["2026-09-29T13:30:00.007673+00:00", "trade", 12.41, 42.0]
["2026-09-29T13:30:00.013828+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:00.013829+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.015910+00:00", "trade", 12.41, 100.0]
["2026-09-29T13:30:00.021308+00:00", "trade", 12.41, 9.0]
["2026-09-29T13:30:00.032041+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.032049+00:00", "trade", 12.41, 200.0]
["2026-09-29T13:30:00.032050+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.032052+00:00", "trade", 12.41, 200.0]
["2026-09-29T13:30:00.033774+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.228594+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.370118+00:00", "trade", 12.41, 1.0]
["2026-09-29T13:30:00.370202+00:00", "trade", 12.41, 2.0]
["2026-09-29T13:30:00.370296+00:00", "trade", 12.41, 4.0]
["2026-09-29T13:30:00.370394+00:00", "trade", 12.41, 8.0]
["2026-09-29T13:30:00.370455+00:00", "trade", 12.41, 2.0]
["2026-09-29T13:30:00.370619+00:00", "trade", 12.41, 1.0]
["2026-09-29T13:30:00.370659+00:00", "trade", 12.41, 5.0]
["2026-09-29T13:30:00.370759+00:00", "trade", 12.41, 4.0]
["2026-09-29T13:30:00.370872+00:00", "trade", 12.41, 16.0]
["2026-09-29T13:30:00.370994+00:00", "trade", 12.41, 64.0]
["2026-09-29T13:30:00.371197+00:00", "trade", 12.41, 1.0]
["2026-09-29T13:30:00.442344+00:00", "trade", 12.41, 100.0]
["2026-09-29T13:30:00.442373+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.442447+00:00", "trade", 12.405, 91.0]
["2026-09-29T13:30:00.442582+00:00", "trade", 12.41, 100.0]
["2026-09-29T13:30:00.442584+00:00", "trade", 12.41, 100.0]
["2026-09-29T13:30:00.442964+00:00", "trade", 12.405, 82.0]
["2026-09-29T13:30:00.447371+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.456429+00:00", "trade", 12.4, 1.0]
["2026-09-29T13:30:00.456722+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:00.456725+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:00.456726+00:00", "trade", 12.4, 200.0]
["2026-09-29T13:30:00.456729+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.456730+00:00", "trade", 12.4, 500.0]
["2026-09-29T13:30:00.456732+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:00.456735+00:00", "trade", 12.4, 400.0]
["2026-09-29T13:30:00.456753+00:00", "trade", 12.4, 500.0]
["2026-09-29T13:30:00.457082+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457097+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457106+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457115+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457129+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457136+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457207+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457338+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457346+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457460+00:00", "trade", 12.4, 1097.0]
["2026-09-29T13:30:00.457460+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:00.457462+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:00.457468+00:00", "quote", 12.39, 12.41]
["2026-09-29T13:30:00.457625+00:00", "quote", 12.39, 12.41]
["2026-09-29T13:30:00.457633+00:00", "quote", 12.39, 12.41]
["2026-09-29T13:30:00.457791+00:00", "quote", 12.39, 12.4]
["2026-09-29T13:30:00.457915+00:00", "quote", 12.39, 12.4]
["2026-09-29T13:30:00.458000+00:00", "quote", 12.39, 12.4]
["2026-09-29T13:30:00.458366+00:00", "quote", 12.39, 12.4]
["2026-09-29T13:30:00.472157+00:00", "quote", 12.39, 12.4]
["2026-09-29T13:30:00.472937+00:00", "quote", 12.39, 12.4]
["2026-09-29T13:30:00.500642+00:00", "trade", 12.41, 1.0]
["2026-09-29T13:30:00.500762+00:00", "trade", 12.41, 2.0]
["2026-09-29T13:30:00.500825+00:00", "trade", 12.41, 1.0]
["2026-09-29T13:30:00.500902+00:00", "trade", 12.41, 1.0]
["2026-09-29T13:30:00.500966+00:00", "trade", 12.41, 2.0]
["2026-09-29T13:30:00.502407+00:00", "quote", 12.39, 12.4]
["2026-09-29T13:30:00.516107+00:00", "trade", 12.39, 100.0]
["2026-09-29T13:30:00.516209+00:00", "trade", 12.39, 100.0]
["2026-09-29T13:30:00.516211+00:00", "quote", 12.38, 12.4]
["2026-09-29T13:30:00.516271+00:00", "quote", 12.38, 12.4]
["2026-09-29T13:30:00.516415+00:00", "quote", 12.38, 12.4]
["2026-09-29T13:30:00.516687+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.518258+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.518573+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.520676+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.520680+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.531351+00:00", "trade", 12.38, 10.0]
["2026-09-29T13:30:00.641810+00:00", "trade", 12.38, 161.0]
["2026-09-29T13:30:00.641811+00:00", "trade", 12.38, 100.0]
["2026-09-29T13:30:00.641839+00:00", "trade", 12.38, 7.0]
["2026-09-29T13:30:00.641839+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.641845+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.641858+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.641876+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.641883+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.641890+00:00", "trade", 12.38, 593.0]
["2026-09-29T13:30:00.641890+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.641896+00:00", "trade", 12.38, 100.0]
["2026-09-29T13:30:00.641897+00:00", "trade", 12.38, 200.0]
["2026-09-29T13:30:00.641904+00:00", "trade", 12.38, 500.0]
["2026-09-29T13:30:00.641910+00:00", "trade", 12.38, 100.0]
["2026-09-29T13:30:00.641911+00:00", "trade", 12.38, 500.0]
["2026-09-29T13:30:00.641911+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.641918+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.641994+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.642001+00:00", "quote", 12.38, 12.39]
["2026-09-29T13:30:00.642017+00:00", "quote", 12.37, 12.39]
["2026-09-29T13:30:00.642076+00:00", "quote", 12.37, 12.39]
["2026-09-29T13:30:00.642112+00:00", "quote", 12.37, 12.39]
["2026-09-29T13:30:00.642190+00:00", "trade", 12.38, 1.0]
["2026-09-29T13:30:00.642210+00:00", "quote", 12.37, 12.38]
["2026-09-29T13:30:00.642253+00:00", "trade", 12.37, 400.0]
["2026-09-29T13:30:00.642257+00:00", "quote", 12.37, 12.38]
["2026-09-29T13:30:00.642268+00:00", "quote", 12.37, 12.38]
["2026-09-29T13:30:00.642317+00:00", "quote", 12.37, 12.38]
["2026-09-29T13:30:00.642342+00:00", "quote", 12.37, 12.38]
["2026-09-29T13:30:00.642603+00:00", "trade", 12.37, 1.0]
["2026-09-29T13:30:00.642604+00:00", "trade", 12.37, 81.0]
["2026-09-29T13:30:00.642604+00:00", "quote", 12.37, 12.38]
["2026-09-29T13:30:00.642665+00:00", "trade", 12.37, 931.0]
["2026-09-29T13:30:00.642665+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.642673+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.642793+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.643052+00:00", "trade", 12.37, 200.0]
["2026-09-29T13:30:00.643053+00:00", "quote", 12.37, 12.37]
["2026-09-29T13:30:00.643077+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.643135+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.643190+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.643555+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.647128+00:00", "trade", 12.36, 60373.0]
["2026-09-29T13:30:00.647317+00:00", "trade", 12.36, 60373.0]
["2026-09-29T13:30:00.647887+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.648095+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.648246+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.648252+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.648296+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.648478+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.648485+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.651965+00:00", "trade", 12.37, 300.0]
["2026-09-29T13:30:00.651987+00:00", "trade", 12.38, 45.0]
["2026-09-29T13:30:00.652689+00:00", "trade", 12.37, 50.0]
["2026-09-29T13:30:00.652880+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.668040+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.668472+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.680352+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.685356+00:00", "quote", 12.36, 12.38]
["2026-09-29T13:30:00.713239+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713247+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:00.713248+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713249+00:00", "trade", 12.36, 300.0]
["2026-09-29T13:30:00.713250+00:00", "trade", 12.36, 1049.0]
["2026-09-29T13:30:00.713255+00:00", "trade", 12.36, 1350.0]
["2026-09-29T13:30:00.713255+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713264+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713267+00:00", "trade", 12.36, 200.0]
["2026-09-29T13:30:00.713271+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713273+00:00", "trade", 12.36, 145.0]
["2026-09-29T13:30:00.713274+00:00", "trade", 12.36, 20428.0]
["2026-09-29T13:30:00.713275+00:00", "trade", 12.36, 300.0]
["2026-09-29T13:30:00.713276+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.713278+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713292+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713316+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713323+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713330+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713337+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713348+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713368+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713503+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713575+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713579+00:00", "trade", 12.36, 200.0]
["2026-09-29T13:30:00.713581+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713582+00:00", "trade", 12.36, 105.0]
["2026-09-29T13:30:00.713584+00:00", "trade", 12.36, 400.0]
["2026-09-29T13:30:00.713589+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713596+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713603+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713604+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.713611+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713671+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713680+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.713697+00:00", "trade", 12.36, 700.0]
["2026-09-29T13:30:00.713698+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.713830+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.713858+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.713889+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.713895+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.714155+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.714166+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.718305+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.720490+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.720628+00:00", "trade", 12.36, 50.0]
["2026-09-29T13:30:00.746075+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.749952+00:00", "trade", 12.355, 200.0]
["2026-09-29T13:30:00.750440+00:00", "trade", 12.355, 600.0]
["2026-09-29T13:30:00.751070+00:00", "trade", 12.35, 20.0]
["2026-09-29T13:30:00.751163+00:00", "trade", 12.355, 450.0]
["2026-09-29T13:30:00.751890+00:00", "trade", 12.355, 300.0]
["2026-09-29T13:30:00.757803+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.757850+00:00", "trade", 12.36, 7.0]
["2026-09-29T13:30:00.758001+00:00", "trade", 12.36, 93.0]
["2026-09-29T13:30:00.758003+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.758004+00:00", "trade", 12.36, 10.0]
["2026-09-29T13:30:00.758009+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.758190+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:00.758464+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.758466+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.758466+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.758488+00:00", "trade", 12.36, 400.0]
["2026-09-29T13:30:00.758505+00:00", "trade", 12.355, 800.0]
["2026-09-29T13:30:00.758505+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.758517+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.758586+00:00", "trade", 12.36, 203.0]
["2026-09-29T13:30:00.758586+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.758594+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.758627+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.758650+00:00", "trade", 12.36, 197.0]
["2026-09-29T13:30:00.758664+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.758754+00:00", "trade", 12.36, 305.0]
["2026-09-29T13:30:00.758813+00:00", "trade", 12.36, 300.0]
["2026-09-29T13:30:00.758930+00:00", "trade", 12.36, 400.0]
["2026-09-29T13:30:00.758930+00:00", "trade", 12.36, 300.0]
["2026-09-29T13:30:00.758977+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.759014+00:00", "trade", 12.36, 20.0]
["2026-09-29T13:30:00.759030+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.759179+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.759317+00:00", "trade", 12.36, 95.0]
["2026-09-29T13:30:00.766299+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.766340+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.766730+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.766870+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.767016+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.767017+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.767019+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.767035+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.767048+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.767061+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.767076+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.767077+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.767077+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.767376+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.768134+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.768599+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.769143+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.772751+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.772759+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.791511+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.791526+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.791532+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.791546+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.791617+00:00", "quote", 12.36, 12.37]
["2026-09-29T13:30:00.791636+00:00", "trade", 12.36, 100.0]
["2026-09-29T13:30:00.791637+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.791694+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.791701+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.791725+00:00", "quote", 12.35, 12.37]
["2026-09-29T13:30:00.791726+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.791730+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.791777+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.791812+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.792014+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.799995+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.800339+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.801213+00:00", "trade", 12.36, 13.0]
["2026-09-29T13:30:00.812781+00:00", "trade", 12.36, 13.0]
["2026-09-29T13:30:00.823067+00:00", "trade", 12.355, 5.0]
["2026-09-29T13:30:00.823253+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.841964+00:00", "trade", 12.36, 13.0]
["2026-09-29T13:30:00.850974+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.871088+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.906031+00:00", "trade", 12.35, 500.0]
["2026-09-29T13:30:00.906033+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:30:00.906034+00:00", "trade", 12.35, 300.0]
["2026-09-29T13:30:00.906035+00:00", "trade", 12.35, 2.0]
["2026-09-29T13:30:00.906320+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.906379+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.906386+00:00", "trade", 12.35, 5.0]
["2026-09-29T13:30:00.906486+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.906592+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.906652+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.906658+00:00", "trade", 12.35, 200.0]
["2026-09-29T13:30:00.906660+00:00", "trade", 12.35, 1.0]
["2026-09-29T13:30:00.906660+00:00", "trade", 12.35, 2499.0]
["2026-09-29T13:30:00.906660+00:00", "quote", 12.35, 12.36]
["2026-09-29T13:30:00.906668+00:00", "trade", 12.35, 501.0]
["2026-09-29T13:30:00.906670+00:00", "trade", 12.35, 400.0]
["2026-09-29T13:30:00.906671+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:30:00.906673+00:00", "quote", 12.34, 12.36]
["2026-09-29T13:30:00.906717+00:00", "quote", 12.34, 12.36]
["2026-09-29T13:30:00.906731+00:00", "quote", 12.34, 12.36]
["2026-09-29T13:30:00.906747+00:00", "quote", 12.34, 12.36]
["2026-09-29T13:30:00.906789+00:00", "quote", 12.34, 12.36]
["2026-09-29T13:30:00.906797+00:00", "quote", 12.34, 12.36]
["2026-09-29T13:30:00.906871+00:00", "quote", 12.34, 12.36]
["2026-09-29T13:30:00.906881+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.906938+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907068+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907094+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907120+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907126+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907138+00:00", "trade", 12.34, 1.0]
["2026-09-29T13:30:00.907139+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:00.907161+00:00", "trade", 12.34, 82.0]
["2026-09-29T13:30:00.907180+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907187+00:00", "trade", 12.34, 2.0]
["2026-09-29T13:30:00.907194+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907209+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907216+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:00.907222+00:00", "trade", 12.34, 518.0]
["2026-09-29T13:30:00.907224+00:00", "trade", 12.34, 24.0]
["2026-09-29T13:30:00.907230+00:00", "trade", 12.34, 158.0]
["2026-09-29T13:30:00.907241+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:00.907358+00:00", "trade", 12.34, 342.0]
["2026-09-29T13:30:00.907457+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907539+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907547+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907567+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907576+00:00", "trade", 12.34, 700.0]
["2026-09-29T13:30:00.907626+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907633+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.907703+00:00", "trade", 12.34, 200.0]
["2026-09-29T13:30:00.907727+00:00", "trade", 12.34, 500.0]
["2026-09-29T13:30:00.907755+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.908600+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.912524+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.912527+00:00", "trade", 12.34, 1.0]
["2026-09-29T13:30:00.912528+00:00", "trade", 12.34, 500.0]
["2026-09-29T13:30:00.912531+00:00", "trade", 12.34, 255.0]
["2026-09-29T13:30:00.912537+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:00.912545+00:00", "quote", 12.33, 12.35]
["2026-09-29T13:30:00.912930+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.912950+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913121+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913619+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913633+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913668+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913675+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913713+00:00", "trade", 12.33, 1.0]
["2026-09-29T13:30:00.913714+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:00.913754+00:00", "trade", 12.33, 4.0]
["2026-09-29T13:30:00.913759+00:00", "trade", 12.33, 500.0]
["2026-09-29T13:30:00.913763+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913771+00:00", "trade", 12.33, 500.0]
["2026-09-29T13:30:00.913771+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913775+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913783+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913810+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:00.913839+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913859+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913900+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:00.913957+00:00", "trade", 12.33, 37.0]
["2026-09-29T13:30:00.913958+00:00", "trade", 12.33, 500.0]
["2026-09-29T13:30:00.913964+00:00", "quote", 12.32, 12.34]
["2026-09-29T13:30:00.914069+00:00", "quote", 12.32, 12.34]
["2026-09-29T13:30:00.914284+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:00.914312+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:00.914349+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:00.916945+00:00", "trade", 12.325, 100.0]
["2026-09-29T13:30:00.917020+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:00.954712+00:00", "trade", 12.325, 16.0]
["2026-09-29T13:30:00.955085+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:00.955424+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:00.977017+00:00", "trade", 12.4001, 1.0]
["2026-09-29T13:30:00.985576+00:00", "trade", 12.33, 6.0]
["2026-09-29T13:30:00.985576+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:00.986029+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:00.997421+00:00", "trade", 12.33, 6.0]
["2026-09-29T13:30:00.997421+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:01.002378+00:00", "trade", 12.33, 1.0]
["2026-09-29T13:30:01.002379+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:01.005671+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.005862+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.006001+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.006259+00:00", "trade", 12.36, 165.0]
["2026-09-29T13:30:01.006273+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.006548+00:00", "trade", 12.36, 485.0]
["2026-09-29T13:30:01.007014+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.008105+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:01.016784+00:00", "trade", 12.32, 500.0]
["2026-09-29T13:30:01.016784+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:01.016788+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.016788+00:00", "trade", 12.32, 300.0]
["2026-09-29T13:30:01.016845+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:01.016852+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:01.017267+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:01.017372+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.017372+00:00", "trade", 12.32, 284.0]
["2026-09-29T13:30:01.017372+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:01.017406+00:00", "trade", 12.32, 416.0]
["2026-09-29T13:30:01.017406+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:01.017689+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.019408+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.019463+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.019886+00:00", "trade", 12.36, 3.0]
["2026-09-29T13:30:01.020684+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.025382+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:01.025415+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.025948+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.026090+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.026635+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.026806+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.027220+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:01.027223+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:01.027260+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.027995+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.030043+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:01.030051+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:01.030084+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.032448+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:01.032505+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.032508+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:01.034367+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:01.034379+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:01.034402+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.035146+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.036123+00:00", "trade", 12.38, 1.0]
["2026-09-29T13:30:01.037648+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:01.038953+00:00", "trade", 12.38, 8.0]
["2026-09-29T13:30:01.043640+00:00", "trade", 12.36, 14.0]
["2026-09-29T13:30:01.049682+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049691+00:00", "trade", 12.31, 10.0]
["2026-09-29T13:30:01.049691+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049693+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:30:01.049694+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:30:01.049697+00:00", "trade", 12.31, 3912.0]
["2026-09-29T13:30:01.049698+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049705+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049713+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049719+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049727+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049738+00:00", "trade", 12.31, 88.0]
["2026-09-29T13:30:01.049739+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.049740+00:00", "trade", 12.31, 500.0]
["2026-09-29T13:30:01.049759+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049768+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049769+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:30:01.049770+00:00", "trade", 12.31, 70.0]
["2026-09-29T13:30:01.049770+00:00", "trade", 12.31, 700.0]
["2026-09-29T13:30:01.049788+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049807+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:30:01.049807+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049809+00:00", "trade", 12.31, 500.0]
["2026-09-29T13:30:01.049812+00:00", "trade", 12.31, 135.0]
["2026-09-29T13:30:01.049818+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:30:01.049825+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.049827+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049829+00:00", "trade", 12.31, 500.0]
["2026-09-29T13:30:01.049834+00:00", "trade", 12.31, 200.0]
["2026-09-29T13:30:01.049835+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049842+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049847+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.049879+00:00", "trade", 12.31, 365.0]
["2026-09-29T13:30:01.049881+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049932+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.049990+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.050142+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.050232+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.050332+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.050433+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.050823+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.050850+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.058714+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.058791+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.058798+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.058812+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.058827+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.058856+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.058889+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:01.058892+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:01.058892+00:00", "trade", 12.3, 50.0]
["2026-09-29T13:30:01.058892+00:00", "trade", 12.3, 22.0]
["2026-09-29T13:30:01.058896+00:00", "trade", 12.3, 700.0]
["2026-09-29T13:30:01.058943+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.058952+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.058984+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.059122+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.059218+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.059329+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.060233+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.060759+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.061419+00:00", "trade", 12.3, 10.0]
["2026-09-29T13:30:01.061420+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:01.061421+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:01.061422+00:00", "trade", 12.3, 10.0]
["2026-09-29T13:30:01.061430+00:00", "trade", 12.3, 3250.0]
["2026-09-29T13:30:01.061430+00:00", "trade", 12.3, 50.0]
["2026-09-29T13:30:01.061430+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:30:01.061430+00:00", "trade", 12.3, 24.0]
["2026-09-29T13:30:01.061454+00:00", "trade", 12.29, 19.0]
["2026-09-29T13:30:01.061454+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.061455+00:00", "trade", 12.29, 241.0]
["2026-09-29T13:30:01.061456+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:30:01.061457+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:01.061462+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:30:01.061462+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.061464+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:01.061466+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:01.061468+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:01.061468+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.061470+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:01.061472+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:01.061473+00:00", "trade", 12.29, 8.0]
["2026-09-29T13:30:01.061475+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.061490+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.061518+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.061527+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.061608+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.061614+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.061621+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.061627+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.061739+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.061773+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.061786+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.061793+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.061801+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.061830+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.062066+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.062099+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.062101+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:01.062102+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.062146+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.062202+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.062694+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.064165+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.064459+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.064610+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.064932+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:30:01.064933+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:30:01.064935+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:30:01.064936+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:01.064968+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.064978+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.065009+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.065017+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.065207+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.065266+00:00", "trade", 12.285, 27.0]
["2026-09-29T13:30:01.065440+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.065441+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.065442+00:00", "trade", 12.28, 20.0]
["2026-09-29T13:30:01.065779+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.065782+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.065841+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.066802+00:00", "trade", 12.28, 27.0]
["2026-09-29T13:30:01.066803+00:00", "trade", 12.28, 34.0]
["2026-09-29T13:30:01.066837+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.066861+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067076+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067109+00:00", "trade", 12.29, 165.0]
["2026-09-29T13:30:01.067124+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:01.067157+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.067158+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067167+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067168+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:30:01.067172+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:01.067179+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067186+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067194+00:00", "trade", 12.28, 41.0]
["2026-09-29T13:30:01.067197+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:30:01.067197+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.067197+00:00", "trade", 12.28, 70.0]
["2026-09-29T13:30:01.067235+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067380+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:01.067387+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:01.067445+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.067445+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:01.067455+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.067463+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.067465+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067467+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:01.067474+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067548+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.067549+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.067790+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.068136+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.068656+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.068742+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.069168+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.069355+00:00", "trade", 12.29, 3.0]
["2026-09-29T13:30:01.069481+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.069482+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.069725+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070002+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.070263+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:30:01.070411+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.070414+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:01.070444+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.070445+00:00", "trade", 12.29, 56.0]
["2026-09-29T13:30:01.070450+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.070452+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070470+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070473+00:00", "trade", 12.29, 44.0]
["2026-09-29T13:30:01.070474+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.070476+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:01.070523+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070658+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.070669+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.070670+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:01.070693+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070707+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070728+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070741+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.070743+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070743+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070744+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.070744+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.070745+00:00", "trade", 12.29, 12.0]
["2026-09-29T13:30:01.070746+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.070748+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.070751+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070752+00:00", "trade", 12.29, 81.0]
["2026-09-29T13:30:01.070753+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:30:01.070762+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070858+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.070957+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071003+00:00", "trade", 12.29, 93.0]
["2026-09-29T13:30:01.071029+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:30:01.071029+00:00", "trade", 12.29, 7.0]
["2026-09-29T13:30:01.071029+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.071029+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.071030+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071035+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071038+00:00", "trade", 12.29, 327.0]
["2026-09-29T13:30:01.071038+00:00", "trade", 12.29, 400.0]
["2026-09-29T13:30:01.071050+00:00", "trade", 12.29, 7.0]
["2026-09-29T13:30:01.071054+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071080+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071131+00:00", "trade", 12.28, 59.0]
["2026-09-29T13:30:01.071137+00:00", "trade", 12.28, 54.0]
["2026-09-29T13:30:01.071138+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.071139+00:00", "trade", 12.28, 59.0]
["2026-09-29T13:30:01.071139+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.071139+00:00", "trade", 12.28, 77.0]
["2026-09-29T13:30:01.071146+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071176+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.071181+00:00", "trade", 12.28, 59.0]
["2026-09-29T13:30:01.071187+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.071196+00:00", "trade", 12.28, 72.0]
["2026-09-29T13:30:01.071215+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071329+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071336+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.071355+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071404+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071416+00:00", "trade", 12.285, 38.0]
["2026-09-29T13:30:01.071455+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071480+00:00", "trade", 12.285, 38.0]
["2026-09-29T13:30:01.071494+00:00", "trade", 12.285, 24.0]
["2026-09-29T13:30:01.071494+00:00", "trade", 12.29, 38.0]
["2026-09-29T13:30:01.071584+00:00", "trade", 12.29, 30.0]
["2026-09-29T13:30:01.071584+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071585+00:00", "trade", 12.29, 54.0]
["2026-09-29T13:30:01.071588+00:00", "trade", 12.29, 30.0]
["2026-09-29T13:30:01.071591+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071597+00:00", "trade", 12.29, 29.0]
["2026-09-29T13:30:01.071622+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071660+00:00", "trade", 12.29, 12.0]
["2026-09-29T13:30:01.071704+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071720+00:00", "trade", 12.29, 38.0]
["2026-09-29T13:30:01.071729+00:00", "trade", 12.29, 9.0]
["2026-09-29T13:30:01.071735+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071809+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071824+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:01.071850+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.071865+00:00", "trade", 12.29, 17.0]
["2026-09-29T13:30:01.071867+00:00", "trade", 12.29, 700.0]
["2026-09-29T13:30:01.071868+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071880+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.071882+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.071888+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.072266+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.072438+00:00", "trade", 12.29, 263.0]
["2026-09-29T13:30:01.072803+00:00", "trade", 12.29, 383.0]
["2026-09-29T13:30:01.072863+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.073469+00:00", "trade", 12.29, 329.0]
["2026-09-29T13:30:01.074955+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.075907+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.080765+00:00", "trade", 12.29, 400.0]
["2026-09-29T13:30:01.081521+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.083763+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.098467+00:00", "trade", 12.36, 212.0]
["2026-09-29T13:30:01.101460+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.101990+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.102080+00:00", "trade", 12.3773, 1.0]
["2026-09-29T13:30:01.102278+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.102354+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.102457+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.102518+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.108371+00:00", "trade", 12.3772, 1.0]
["2026-09-29T13:30:01.108629+00:00", "trade", 12.28, 80.0]
["2026-09-29T13:30:01.109347+00:00", "trade", 12.3773, 1.0]
["2026-09-29T13:30:01.109891+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.110048+00:00", "trade", 12.3772, 2.0]
["2026-09-29T13:30:01.140584+00:00", "trade", 12.36, 15.0]
["2026-09-29T13:30:01.141225+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.141298+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.141307+00:00", "trade", 12.38, 1.0]
["2026-09-29T13:30:01.142550+00:00", "trade", 12.37, 50.0]
["2026-09-29T13:30:01.172119+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.173329+00:00", "trade", 12.3, 6.0]
["2026-09-29T13:30:01.173362+00:00", "trade", 12.3, 294.0]
["2026-09-29T13:30:01.173363+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.173374+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:01.173377+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.173383+00:00", "trade", 12.3, 400.0]
["2026-09-29T13:30:01.173393+00:00", "trade", 12.3, 400.0]
["2026-09-29T13:30:01.173395+00:00", "trade", 12.3, 197.0]
["2026-09-29T13:30:01.173395+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.173403+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.173608+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.173615+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.173616+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.173640+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:30:01.173641+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.173688+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.173820+00:00", "trade", 12.3, 400.0]
["2026-09-29T13:30:01.173833+00:00", "trade", 12.3, 400.0]
["2026-09-29T13:30:01.173850+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.173903+00:00", "trade", 12.3, 400.0]
["2026-09-29T13:30:01.173918+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.173920+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:01.173920+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:01.173920+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.173937+00:00", "trade", 12.3, 10.0]
["2026-09-29T13:30:01.173945+00:00", "trade", 12.3, 390.0]
["2026-09-29T13:30:01.173946+00:00", "trade", 12.3, 110.0]
["2026-09-29T13:30:01.173958+00:00", "trade", 12.3, 87.0]
["2026-09-29T13:30:01.174027+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.174038+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:01.174054+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.174168+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.174198+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.174246+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.174758+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.177837+00:00", "trade", 12.3, 118.0]
["2026-09-29T13:30:01.177838+00:00", "trade", 12.3, 224.0]
["2026-09-29T13:30:01.177839+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.177840+00:00", "trade", 12.31, 17.0]
["2026-09-29T13:30:01.177862+00:00", "trade", 12.31, 283.0]
["2026-09-29T13:30:01.177889+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.177903+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.177942+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.177944+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.177951+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.177973+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.177976+00:00", "trade", 12.3, 63.0]
["2026-09-29T13:30:01.177994+00:00", "trade", 12.3, 118.0]
["2026-09-29T13:30:01.178004+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.178011+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.178175+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.178188+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.178238+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.178265+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.178281+00:00", "trade", 12.3, 337.0]
["2026-09-29T13:30:01.178283+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.178284+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:01.178284+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:01.178294+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:01.178507+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.178522+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.178538+00:00", "trade", 12.31, 71.0]
["2026-09-29T13:30:01.178547+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.178564+00:00", "trade", 12.31, 29.0]
["2026-09-29T13:30:01.178564+00:00", "trade", 12.31, 25.0]
["2026-09-29T13:30:01.178565+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.178966+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.179341+00:00", "trade", 12.31, 57.0]
["2026-09-29T13:30:01.179414+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.179686+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.179724+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.179725+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.179729+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.179738+00:00", "trade", 12.31, 75.0]
["2026-09-29T13:30:01.180142+00:00", "trade", 12.31, 45.0]
["2026-09-29T13:30:01.180143+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.180439+00:00", "trade", 12.31, 19.0]
["2026-09-29T13:30:01.181036+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:01.181037+00:00", "trade", 12.32, 300.0]
["2026-09-29T13:30:01.181039+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181040+00:00", "trade", 12.32, 500.0]
["2026-09-29T13:30:01.181040+00:00", "trade", 12.32, 312.0]
["2026-09-29T13:30:01.181046+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181054+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181060+00:00", "trade", 12.32, 6188.0]
["2026-09-29T13:30:01.181061+00:00", "trade", 12.32, 181.0]
["2026-09-29T13:30:01.181061+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181063+00:00", "trade", 12.32, 400.0]
["2026-09-29T13:30:01.181065+00:00", "trade", 12.31, 36.0]
["2026-09-29T13:30:01.181065+00:00", "trade", 12.315, 300.0]
["2026-09-29T13:30:01.181067+00:00", "trade", 12.32, 400.0]
["2026-09-29T13:30:01.181067+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181075+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181096+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181103+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181118+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181147+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181151+00:00", "trade", 12.32, 500.0]
["2026-09-29T13:30:01.181151+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181153+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181158+00:00", "trade", 12.32, 500.0]
["2026-09-29T13:30:01.181158+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181167+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:01.181167+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181174+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181187+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181195+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181207+00:00", "trade", 12.315, 300.0]
["2026-09-29T13:30:01.181208+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181210+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:01.181211+00:00", "trade", 12.32, 400.0]
["2026-09-29T13:30:01.181212+00:00", "trade", 12.32, 207.0]
["2026-09-29T13:30:01.181227+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.181227+00:00", "trade", 12.31, 29.0]
["2026-09-29T13:30:01.181227+00:00", "trade", 12.315, 300.0]
["2026-09-29T13:30:01.181227+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:01.181260+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181281+00:00", "trade", 12.315, 10.0]
["2026-09-29T13:30:01.181342+00:00", "trade", 12.315, 300.0]
["2026-09-29T13:30:01.181457+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181512+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:01.181513+00:00", "trade", 12.31, 118.0]
["2026-09-29T13:30:01.181513+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:01.181513+00:00", "trade", 12.32, 300.0]
["2026-09-29T13:30:01.181513+00:00", "trade", 12.32, 36.0]
["2026-09-29T13:30:01.181577+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181588+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181606+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.181877+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183122+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183148+00:00", "trade", 12.315, 300.0]
["2026-09-29T13:30:01.183149+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183159+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183166+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183173+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183590+00:00", "trade", 12.31, 200.0]
["2026-09-29T13:30:01.183591+00:00", "trade", 12.31, 21.0]
["2026-09-29T13:30:01.183591+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183593+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.183593+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.183597+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.183598+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183605+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183626+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183640+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183899+00:00", "trade", 12.315, 400.0]
["2026-09-29T13:30:01.183900+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183946+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.183951+00:00", "trade", 12.31, 10.0]
["2026-09-29T13:30:01.183951+00:00", "trade", 12.31, 196.0]
["2026-09-29T13:30:01.183953+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.183959+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.183959+00:00", "trade", 12.31, 25.0]
["2026-09-29T13:30:01.183970+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.183976+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.183976+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.183983+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.183992+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.184001+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.184008+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.184017+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.184036+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.184058+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.184075+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184089+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184095+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184181+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:30:01.184249+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184263+00:00", "trade", 12.31, 83.0]
["2026-09-29T13:30:01.184265+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:01.184266+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.184267+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.184271+00:00", "trade", 12.31, 20.0]
["2026-09-29T13:30:01.184271+00:00", "trade", 12.32, 83.0]
["2026-09-29T13:30:01.184275+00:00", "trade", 12.32, 300.0]
["2026-09-29T13:30:01.184275+00:00", "trade", 12.32, 500.0]
["2026-09-29T13:30:01.184275+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184278+00:00", "trade", 12.32, 5.0]
["2026-09-29T13:30:01.184278+00:00", "trade", 12.32, 60.0]
["2026-09-29T13:30:01.184282+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184283+00:00", "trade", 12.32, 169.0]
["2026-09-29T13:30:01.184283+00:00", "trade", 12.32, 85.0]
["2026-09-29T13:30:01.184286+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184357+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184409+00:00", "trade", 12.31, 169.0]
["2026-09-29T13:30:01.184579+00:00", "trade", 12.31, 20.0]
["2026-09-29T13:30:01.184581+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184585+00:00", "trade", 12.31, 237.0]
["2026-09-29T13:30:01.184633+00:00", "trade", 12.28, 154.0]
["2026-09-29T13:30:01.184649+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184654+00:00", "trade", 12.31, 21.0]
["2026-09-29T13:30:01.184654+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.184655+00:00", "trade", 12.31, 60.0]
["2026-09-29T13:30:01.184656+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184672+00:00", "trade", 12.31, 22.0]
["2026-09-29T13:30:01.184715+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184774+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184775+00:00", "trade", 12.31, 17.0]
["2026-09-29T13:30:01.184781+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184820+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184826+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.184826+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.184828+00:00", "trade", 12.31, 269.0]
["2026-09-29T13:30:01.184829+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184836+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184853+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184856+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184891+00:00", "trade", 12.31, 200.0]
["2026-09-29T13:30:01.184908+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184932+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184939+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184945+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.184946+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.184951+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184959+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184973+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.184981+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185005+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185014+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185049+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.185051+00:00", "trade", 12.31, 3.0]
["2026-09-29T13:30:01.185062+00:00", "trade", 12.31, 24.0]
["2026-09-29T13:30:01.185064+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185076+00:00", "trade", 12.31, 273.0]
["2026-09-29T13:30:01.185076+00:00", "trade", 12.31, 22.0]
["2026-09-29T13:30:01.185082+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185106+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185141+00:00", "trade", 12.31, 36.0]
["2026-09-29T13:30:01.185141+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185202+00:00", "trade", 12.31, 200.0]
["2026-09-29T13:30:01.185202+00:00", "trade", 12.31, 18.0]
["2026-09-29T13:30:01.185310+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185343+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185386+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185424+00:00", "trade", 12.31, 13.0]
["2026-09-29T13:30:01.185424+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.185460+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.186144+00:00", "trade", 12.3, 10.0]
["2026-09-29T13:30:01.186144+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.186192+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.186584+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.186868+00:00", "trade", 12.3, 8.0]
["2026-09-29T13:30:01.186885+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.189025+00:00", "trade", 12.3, 492.0]
["2026-09-29T13:30:01.189026+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.189026+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.189049+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.189063+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.189070+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.189103+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.189425+00:00", "trade", 12.3, 7.0]
["2026-09-29T13:30:01.189517+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.189861+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.190966+00:00", "trade", 12.3, 400.0]
["2026-09-29T13:30:01.195334+00:00", "trade", 12.305, 300.0]
["2026-09-29T13:30:01.195335+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:01.203837+00:00", "trade", 12.3, 5.0]
["2026-09-29T13:30:01.203837+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.208203+00:00", "trade", 12.3, 4.0]
["2026-09-29T13:30:01.208345+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.212420+00:00", "trade", 12.365, 2.0]
["2026-09-29T13:30:01.227324+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.227351+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.227370+00:00", "trade", 12.3, 4.0]
["2026-09-29T13:30:01.232088+00:00", "trade", 12.3, 3.0]
["2026-09-29T13:30:01.232123+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.234015+00:00", "trade", 12.3, 484.0]
["2026-09-29T13:30:01.234079+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.234087+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.234093+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.234100+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.234113+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.234404+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.234469+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.234488+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.234493+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.234818+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.234874+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.235001+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:01.235075+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.235090+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:01.235092+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.235111+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.235257+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.235272+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.235288+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.235293+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.235300+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.235336+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235406+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235412+00:00", "trade", 12.3, 50.0]
["2026-09-29T13:30:01.235413+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.235414+00:00", "trade", 12.3, 250.0]
["2026-09-29T13:30:01.235422+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235429+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235436+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235451+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.235469+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.235479+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235502+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235509+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235516+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235524+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235539+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:01.235556+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:01.235564+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235572+00:00", "trade", 12.3, 7.0]
["2026-09-29T13:30:01.235592+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235599+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.235623+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.235656+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.235713+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.236015+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.236491+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.236571+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.248436+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.248667+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.248681+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.248702+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.249167+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.259783+00:00", "trade", 12.36, 3.0]
["2026-09-29T13:30:01.264087+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.269599+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.269928+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.269946+00:00", "trade", 12.3, 10.0]
["2026-09-29T13:30:01.269948+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.269949+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:01.270012+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.270019+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.270025+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.270355+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.270517+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.270691+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.270776+00:00", "trade", 12.3, 10.0]
["2026-09-29T13:30:01.270840+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.282640+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:01.282666+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.282673+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.283052+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.283096+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.283186+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.283499+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.283507+00:00", "trade", 12.3, 2.0]
["2026-09-29T13:30:01.283516+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.283520+00:00", "trade", 12.3, 98.0]
["2026-09-29T13:30:01.283521+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.283524+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.283532+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.283538+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.283547+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.283555+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.283731+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.283739+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.283748+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.283758+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.283764+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.283794+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.292774+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.305156+00:00", "trade", 12.36, 20.0]
["2026-09-29T13:30:01.305750+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.313891+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.313975+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.314289+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.318141+00:00", "trade", 12.355, 3.0]
["2026-09-29T13:30:01.338317+00:00", "trade", 12.4, 2.0]
["2026-09-29T13:30:01.359077+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.359165+00:00", "trade", 12.29, 80.0]
["2026-09-29T13:30:01.362723+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.362724+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:01.362724+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.362730+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.362749+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:01.362752+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.362759+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.362764+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:30:01.362765+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.362779+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.362794+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.362903+00:00", "trade", 12.29, 397.0]
["2026-09-29T13:30:01.362936+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.362963+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.362973+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.363005+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.363009+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.363009+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.363035+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:01.363035+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.363121+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.363188+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.363195+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.363204+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.363321+00:00", "trade", 12.29, 120.0]
["2026-09-29T13:30:01.363326+00:00", "trade", 12.29, 400.0]
["2026-09-29T13:30:01.363434+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.365471+00:00", "trade", 12.355, 1.0]
["2026-09-29T13:30:01.365473+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.366412+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.366457+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.368103+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.389168+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.392321+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.392391+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.392393+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.392413+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.392420+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.392427+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.392968+00:00", "trade", 12.29, 4.0]
["2026-09-29T13:30:01.392975+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.393072+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.393073+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.393128+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.393142+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.393164+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.393198+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.393232+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.393246+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.393272+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.393350+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:30:01.393358+00:00", "trade", 12.29, 28.0]
["2026-09-29T13:30:01.393359+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.393359+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.393366+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.393410+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.393425+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.393440+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.393449+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.393457+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.393467+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.393586+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:01.394125+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.397414+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.409778+00:00", "trade", 12.28, 30.0]
["2026-09-29T13:30:01.409803+00:00", "trade", 12.28, 380.0]
["2026-09-29T13:30:01.409804+00:00", "trade", 12.28, 263.0]
["2026-09-29T13:30:01.409806+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:01.409807+00:00", "trade", 12.28, 207.0]
["2026-09-29T13:30:01.409810+00:00", "trade", 12.28, 453.0]
["2026-09-29T13:30:01.409854+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:01.409859+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:01.409979+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.409993+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410000+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410007+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410014+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410021+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410028+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410034+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410041+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410048+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410063+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410070+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410083+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410102+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:01.410115+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:01.410189+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:01.410189+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.410191+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.410219+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.410249+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.410289+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410309+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410318+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410321+00:00", "trade", 12.28, 409.0]
["2026-09-29T13:30:01.410325+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.410332+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.410347+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410370+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:30:01.410396+00:00", "trade", 12.28, 15.0]
["2026-09-29T13:30:01.410421+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:01.410485+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.410504+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.410537+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410563+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410574+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:01.410577+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410579+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410597+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410619+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410627+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410633+00:00", "trade", 12.28, 98.0]
["2026-09-29T13:30:01.410634+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:30:01.410635+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:30:01.410637+00:00", "trade", 12.28, 9.0]
["2026-09-29T13:30:01.410642+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.410661+00:00", "trade", 12.28, 98.0]
["2026-09-29T13:30:01.410662+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:30:01.410665+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410665+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410677+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410708+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410823+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:01.410917+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.410920+00:00", "trade", 12.28, 7.0]
["2026-09-29T13:30:01.410920+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.410920+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.410920+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.410935+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.410961+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.410969+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:01.410994+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.411016+00:00", "trade", 12.28, 24.0]
["2026-09-29T13:30:01.411017+00:00", "trade", 12.28, 3.0]
["2026-09-29T13:30:01.411038+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.411041+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:01.411044+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:30:01.411109+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:01.411120+00:00", "trade", 12.28, 3.0]
["2026-09-29T13:30:01.411193+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.411217+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.411295+00:00", "trade", 12.28, 303.0]
["2026-09-29T13:30:01.411310+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.411462+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.412942+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.413033+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:30:01.414143+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.415242+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:30:01.416595+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.416690+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.416739+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.431460+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442403+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442620+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442942+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:01.442942+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442943+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.442944+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.442946+00:00", "trade", 12.29, 7000.0]
["2026-09-29T13:30:01.442949+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442956+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442963+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442970+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442972+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.442973+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442976+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442977+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.442979+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:01.442981+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442983+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.442996+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.443020+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:01.443110+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.443227+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:01.443329+00:00", "trade", 12.29, 34.0]
["2026-09-29T13:30:01.443329+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.443330+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:01.443331+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.443335+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.443352+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:01.443415+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.443452+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.443511+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.443546+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.444138+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.444499+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.447000+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.447026+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.447030+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.447031+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.447328+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.447359+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:01.447373+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.447379+00:00", "trade", 12.3, 4.0]
["2026-09-29T13:30:01.447434+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:01.447473+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.447512+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.447558+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.447562+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.447570+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.452445+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.452446+00:00", "trade", 12.3, 7.0]
["2026-09-29T13:30:01.456730+00:00", "trade", 12.31, 264.0]
["2026-09-29T13:30:01.456731+00:00", "trade", 12.31, 500.0]
["2026-09-29T13:30:01.456731+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.456733+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.456738+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.456753+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.456759+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.456962+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.456970+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.456985+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.456992+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.456998+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.457003+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.457004+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.457006+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.457006+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.457014+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.457293+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.457301+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.457322+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.457323+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.457324+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.457331+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.457339+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.457399+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.457484+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.460217+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.461014+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.462415+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.462416+00:00", "trade", 12.31, 172.0]
["2026-09-29T13:30:01.462417+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.462419+00:00", "trade", 12.31, 191.0]
["2026-09-29T13:30:01.462425+00:00", "trade", 12.31, 181.0]
["2026-09-29T13:30:01.462459+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.462466+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.462487+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.462751+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.462763+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.462794+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.462849+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.462989+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.463022+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.463104+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.463110+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.463126+00:00", "trade", 12.31, 34.0]
["2026-09-29T13:30:01.463133+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.463266+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.463453+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.463664+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.467027+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.467230+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.470958+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.482781+00:00", "trade", 12.3, 80.0]
["2026-09-29T13:30:01.482783+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.482840+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.492444+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.492451+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.493380+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.503797+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.508671+00:00", "trade", 12.3, 80.0]
["2026-09-29T13:30:01.518139+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:01.518139+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.518141+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:01.518179+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.518186+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.518207+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.518500+00:00", "trade", 12.305, 270.0]
["2026-09-29T13:30:01.518547+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.518592+00:00", "trade", 12.305, 7.0]
["2026-09-29T13:30:01.519491+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.519524+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.536811+00:00", "trade", 12.305, 80.0]
["2026-09-29T13:30:01.623208+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.623301+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:01.693948+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.729255+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.735797+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:30:01.771406+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.794578+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.828950+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.838718+00:00", "trade", 12.33, 2.0]
["2026-09-29T13:30:01.853631+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:01.930910+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.935644+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.935663+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.935702+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.935704+00:00", "trade", 12.31, 500.0]
["2026-09-29T13:30:01.935704+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.935705+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.935707+00:00", "trade", 12.31, 200.0]
["2026-09-29T13:30:01.935709+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:01.935784+00:00", "trade", 12.31, 24.0]
["2026-09-29T13:30:01.935800+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.935813+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.935943+00:00", "trade", 12.305, 300.0]
["2026-09-29T13:30:01.935948+00:00", "trade", 12.31, 200.0]
["2026-09-29T13:30:01.935948+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.935949+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.935993+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.935997+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.936000+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:01.936010+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:01.936016+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.936025+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:01.936143+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.936201+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.936218+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:01.936228+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.936312+00:00", "trade", 12.31, 3.0]
["2026-09-29T13:30:01.936321+00:00", "trade", 12.31, 97.0]
["2026-09-29T13:30:01.936322+00:00", "trade", 12.31, 3.0]
["2026-09-29T13:30:01.936324+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.936348+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.936349+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.936356+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.936358+00:00", "trade", 12.31, 97.0]
["2026-09-29T13:30:01.936383+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.936473+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.936758+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.936765+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.936922+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.939194+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:01.940740+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941486+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:01.941487+00:00", "trade", 12.31, 500.0]
["2026-09-29T13:30:01.941487+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941489+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:01.941495+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941502+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941511+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941520+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941527+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941535+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941543+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941549+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941556+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941731+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:01.941804+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.941809+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.941834+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.941841+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.941844+00:00", "trade", 12.31, 7.0]
["2026-09-29T13:30:01.941848+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.941861+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.941868+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.941876+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:01.941904+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.942191+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.942240+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.942248+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.943894+00:00", "trade", 12.3, 10.0]
["2026-09-29T13:30:01.949171+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.952205+00:00", "trade", 12.3, 29.0]
["2026-09-29T13:30:01.953534+00:00", "trade", 12.3, 118.0]
["2026-09-29T13:30:01.953970+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.954592+00:00", "trade", 12.3, 29.0]
["2026-09-29T13:30:01.957655+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:01.961268+00:00", "trade", 12.31, 71.0]
["2026-09-29T13:30:01.963231+00:00", "trade", 12.31, 143.0]
["2026-09-29T13:30:01.963420+00:00", "trade", 12.31, 167.0]
["2026-09-29T13:30:01.964175+00:00", "trade", 12.31, 24.0]
["2026-09-29T13:30:01.965152+00:00", "trade", 12.315, 29.0]
["2026-09-29T13:30:01.965803+00:00", "trade", 12.315, 83.0]
["2026-09-29T13:30:01.966464+00:00", "trade", 12.32, 51.0]
["2026-09-29T13:30:01.977823+00:00", "trade", 12.33, 1.0]
["2026-09-29T13:30:01.977863+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.978437+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.978537+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:01.980952+00:00", "trade", 12.31, 26.0]
["2026-09-29T13:30:01.988973+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005897+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:02.005897+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005899+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:30:02.005904+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005921+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005927+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005942+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005948+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005956+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005962+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005968+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005977+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.005984+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:02.006021+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:02.006021+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:02.006087+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:02.006224+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.006482+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.006770+00:00", "trade", 12.29, 20.0]
["2026-09-29T13:30:02.006800+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.007005+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.007346+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.007637+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.009073+00:00", "trade", 12.36, 3.0]
["2026-09-29T13:30:02.010168+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011049+00:00", "trade", 12.29, 280.0]
["2026-09-29T13:30:02.011049+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011050+00:00", "trade", 12.29, 544.0]
["2026-09-29T13:30:02.011052+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:02.011054+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:02.011058+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011080+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011087+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011094+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011101+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011115+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011121+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011128+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011240+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011401+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011634+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011681+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011692+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.011787+00:00", "trade", 12.29, 900.0]
["2026-09-29T13:30:02.011788+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.012022+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.012122+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.012558+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.014792+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.016079+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.016106+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.035950+00:00", "trade", 12.305, 143.0]
["2026-09-29T13:30:02.036299+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.041400+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.059403+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.059408+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.059461+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.064855+00:00", "trade", 12.3, 7.0]
["2026-09-29T13:30:02.065260+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.085533+00:00", "trade", 12.29, 154.0]
["2026-09-29T13:30:02.088335+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.088368+00:00", "trade", 12.295, 76.0]
["2026-09-29T13:30:02.088386+00:00", "trade", 12.295, 5.0]
["2026-09-29T13:30:02.088394+00:00", "trade", 12.295, 13.0]
["2026-09-29T13:30:02.088402+00:00", "trade", 12.295, 66.0]
["2026-09-29T13:30:02.088410+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.088421+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.088808+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.088874+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.088913+00:00", "trade", 12.295, 74.0]
["2026-09-29T13:30:02.088958+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.093000+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.093001+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:02.093002+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.093008+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.093026+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.093033+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.093040+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.093046+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.093053+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.093059+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.093465+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.093906+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.098023+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.098058+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.105816+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.105817+00:00", "trade", 12.29, 407.0]
["2026-09-29T13:30:02.105818+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.105819+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.105821+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.105824+00:00", "trade", 12.29, 143.0]
["2026-09-29T13:30:02.105826+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.105828+00:00", "trade", 12.29, 58.0]
["2026-09-29T13:30:02.105855+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:30:02.105863+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.105870+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.105883+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.105890+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.105903+00:00", "trade", 12.29, 140.0]
["2026-09-29T13:30:02.105910+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.105916+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.106210+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.106271+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.106281+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.106283+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.106287+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.106292+00:00", "trade", 12.29, 224.0]
["2026-09-29T13:30:02.106295+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.106302+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.106309+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.106325+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.106339+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.106346+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.106360+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.106360+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.106374+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.106396+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:30:02.106401+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.106413+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.106704+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:30:02.106746+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.106779+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.106836+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:02.106964+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111481+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:02.111481+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111482+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:30:02.111505+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111513+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111520+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111541+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111548+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111550+00:00", "trade", 12.28, 77.0]
["2026-09-29T13:30:02.111554+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111617+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111652+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111727+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111753+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111783+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:02.111786+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:02.111789+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111802+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111814+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111851+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.111875+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.111977+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.112002+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.112009+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.112016+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.112024+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.112031+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.112037+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.112044+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.113013+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.114529+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.116508+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.119369+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.124676+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:02.124874+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:30:02.126741+00:00", "trade", 12.29, 13.0]
["2026-09-29T13:30:02.142042+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.151498+00:00", "trade", 12.2785, 30.0]
["2026-09-29T13:30:02.154471+00:00", "trade", 12.36, 401.0]
["2026-09-29T13:30:02.155251+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:02.155799+00:00", "trade", 12.36, 21.0]
["2026-09-29T13:30:02.164502+00:00", "trade", 12.2785, 160.0]
["2026-09-29T13:30:02.168852+00:00", "trade", 12.3, 5.0]
["2026-09-29T13:30:02.174022+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.204070+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:02.211512+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.214542+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.214543+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:02.214545+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:02.214558+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.214565+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.214574+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.214575+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:02.214575+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.214584+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:02.214947+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:02.214949+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.214989+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.215033+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215041+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215076+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215102+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215245+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215451+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.215576+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215595+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215604+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215609+00:00", "trade", 12.29, 150.0]
["2026-09-29T13:30:02.215609+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215627+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.215633+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215871+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.215893+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.215904+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.215949+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.215985+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.216017+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.220059+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.220377+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:02.222611+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.246137+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.246220+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:02.246224+00:00", "trade", 12.29, 179.0]
["2026-09-29T13:30:02.246224+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.246244+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.246251+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.246266+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.246513+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.246577+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.246615+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.246789+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.246863+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.246937+00:00", "trade", 12.29, 400.0]
["2026-09-29T13:30:02.246938+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.246945+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.246979+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.246981+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.246989+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.247007+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:02.247008+00:00", "trade", 12.29, 7.0]
["2026-09-29T13:30:02.247017+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.247050+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.247053+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:30:02.247061+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.247089+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.247092+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.247093+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:02.247097+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.251020+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.251031+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.251124+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.251225+00:00", "trade", 12.29, 6.0]
["2026-09-29T13:30:02.251225+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:02.251225+00:00", "trade", 12.29, 73.0]
["2026-09-29T13:30:02.251247+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.251274+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.277047+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.277080+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.296989+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:02.296989+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.296990+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:30:02.296991+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.296996+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.297018+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.297025+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.297032+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.297345+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.297352+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.297388+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.297502+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.297560+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.297612+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:02.297711+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297715+00:00", "trade", 12.29, 9.0]
["2026-09-29T13:30:02.297715+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.297723+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297733+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297742+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.297744+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.297752+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297754+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.297758+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297761+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.297765+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.297765+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297766+00:00", "trade", 12.29, 307.0]
["2026-09-29T13:30:02.297767+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.297771+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:02.297774+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297775+00:00", "trade", 12.29, 23.0]
["2026-09-29T13:30:02.297777+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:30:02.297780+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297787+00:00", "trade", 12.29, 9.0]
["2026-09-29T13:30:02.297787+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297788+00:00", "trade", 12.29, 20.0]
["2026-09-29T13:30:02.297794+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.297800+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.297802+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.297802+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.297809+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.297812+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.297817+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.297842+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:02.297843+00:00", "trade", 12.29, 7.0]
["2026-09-29T13:30:02.297849+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.297849+00:00", "trade", 12.29, 7.0]
["2026-09-29T13:30:02.297849+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.297855+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.297869+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.297876+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.297945+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.298044+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.298050+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.298258+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.298351+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.298711+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.298722+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.298753+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.298856+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.302491+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.302773+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.321169+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.328512+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.328559+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.336902+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364007+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364038+00:00", "trade", 12.3, 2578.0]
["2026-09-29T13:30:02.364038+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364039+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:02.364045+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364065+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364067+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:02.364072+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364086+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364092+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364106+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364576+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364607+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.364676+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:02.364677+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:02.364678+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:02.364690+00:00", "trade", 12.3, 99.0]
["2026-09-29T13:30:02.364690+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:02.364691+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:02.364698+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:02.364699+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:02.364704+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:02.364706+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:02.364712+00:00", "trade", 12.3, 72.0]
["2026-09-29T13:30:02.364720+00:00", "trade", 12.3, 28.0]
["2026-09-29T13:30:02.364721+00:00", "trade", 12.3, 38.0]
["2026-09-29T13:30:02.364887+00:00", "trade", 12.3, 62.0]
["2026-09-29T13:30:02.364887+00:00", "trade", 12.3, 38.0]
["2026-09-29T13:30:02.364968+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.365067+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.368080+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.368601+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.369072+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.369103+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.377529+00:00", "trade", 12.3, 41.0]
["2026-09-29T13:30:02.377911+00:00", "trade", 12.3, 21.0]
["2026-09-29T13:30:02.377911+00:00", "trade", 12.3, 20.0]
["2026-09-29T13:30:02.379006+00:00", "trade", 12.3, 41.0]
["2026-09-29T13:30:02.391380+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.391799+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.471151+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.500261+00:00", "trade", 12.3773, 48.0]
["2026-09-29T13:30:02.500717+00:00", "trade", 12.3773, 1.0]
["2026-09-29T13:30:02.501718+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:02.506745+00:00", "trade", 12.36, 67.0]
["2026-09-29T13:30:02.541997+00:00", "trade", 12.3, 180.0]
["2026-09-29T13:30:02.541998+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:02.542000+00:00", "trade", 12.29, 19.0]
["2026-09-29T13:30:02.542035+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542048+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542080+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542110+00:00", "trade", 12.29, 544.0]
["2026-09-29T13:30:02.542111+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.542113+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.542132+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542139+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542146+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542227+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.542240+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542249+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542256+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542267+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542268+00:00", "trade", 12.29, 400.0]
["2026-09-29T13:30:02.542275+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542277+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.542282+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542285+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.542316+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.542328+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.542425+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.542450+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542479+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:02.542563+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.542574+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.542581+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.542587+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.542595+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:30:02.542613+00:00", "trade", 12.29, 14.0]
["2026-09-29T13:30:02.542616+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:30:02.542616+00:00", "trade", 12.29, 9.0]
["2026-09-29T13:30:02.542616+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.542617+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.542620+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.542622+00:00", "trade", 12.29, 900.0]
["2026-09-29T13:30:02.542668+00:00", "trade", 12.295, 7.0]
["2026-09-29T13:30:02.542691+00:00", "trade", 12.29, 193.0]
["2026-09-29T13:30:02.542711+00:00", "trade", 12.29, 7.0]
["2026-09-29T13:30:02.542816+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.542862+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:02.542935+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.543012+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.543024+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.547153+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.569403+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.569437+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.569480+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.569911+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.572915+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.610494+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.716459+00:00", "trade", 12.27, 10.0]
["2026-09-29T13:30:02.716460+00:00", "trade", 12.27, 329.0]
["2026-09-29T13:30:02.716463+00:00", "trade", 12.27, 300.0]
["2026-09-29T13:30:02.716464+00:00", "trade", 12.27, 500.0]
["2026-09-29T13:30:02.716466+00:00", "trade", 12.27, 400.0]
["2026-09-29T13:30:02.716471+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.716478+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.716491+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716498+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716519+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716526+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716532+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716539+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716743+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716763+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:30:02.716763+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716771+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716775+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:30:02.716778+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716781+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:30:02.716784+00:00", "trade", 12.27, 149.0]
["2026-09-29T13:30:02.716787+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716820+00:00", "trade", 12.27, 10.0]
["2026-09-29T13:30:02.716820+00:00", "trade", 12.27, 210.0]
["2026-09-29T13:30:02.716826+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716843+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716850+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716864+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.716879+00:00", "trade", 12.27, 24.0]
["2026-09-29T13:30:02.716906+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:30:02.716931+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.716943+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.716950+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.716958+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.716967+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.716977+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.716993+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.717004+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.717011+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.717043+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.717279+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:30:02.721721+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.722945+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.749632+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.749665+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.749923+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.758502+00:00", "trade", 12.36, 33.0]
["2026-09-29T13:30:02.768825+00:00", "trade", 12.3609, 1.0]
["2026-09-29T13:30:02.772351+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.816520+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:02.843502+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:02.921444+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921451+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921457+00:00", "trade", 12.27, 300.0]
["2026-09-29T13:30:02.921458+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921465+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921471+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921479+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921480+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:30:02.921482+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921485+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921500+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921507+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921742+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921841+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:02.921845+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:30:02.921847+00:00", "trade", 12.27, 26.0]
["2026-09-29T13:30:02.921847+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:30:02.921903+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:30:02.921931+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922021+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922047+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922154+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922206+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922244+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922260+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:30:02.922261+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:02.922262+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:02.922264+00:00", "trade", 12.28, 124.0]
["2026-09-29T13:30:02.922265+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922279+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:02.922280+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922282+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922287+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922294+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922301+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922308+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922608+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922615+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.922643+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:02.922643+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.922734+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.922765+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.922773+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.922803+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.922809+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.922826+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.922864+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.923017+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.923334+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.923727+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:30:02.923746+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.923759+00:00", "trade", 12.29, 94.0]
["2026-09-29T13:30:02.924240+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.927763+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:30:02.927764+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:02.927765+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:02.927791+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.927797+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.927820+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.928001+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.928211+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.928326+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.928358+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.928425+00:00", "trade", 12.28, 18.0]
["2026-09-29T13:30:02.928457+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.928464+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:02.928470+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:02.928488+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:02.928543+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:02.928706+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.932877+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.932900+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.933164+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.937020+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:02.961632+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:02.961640+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:03.029316+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:03.067559+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:03.076105+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:03.157928+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:03.157935+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:03.264227+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:03.326719+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:03.341828+00:00", "trade", 12.29, 76.0]
["2026-09-29T13:30:03.370724+00:00", "trade", 12.31, 60.0]
["2026-09-29T13:30:03.371686+00:00", "trade", 12.31, 3.0]
["2026-09-29T13:30:03.372220+00:00", "trade", 12.31, 3.0]
["2026-09-29T13:30:03.373954+00:00", "trade", 12.31, 134.0]
["2026-09-29T13:30:03.412315+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:03.412316+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:03.412318+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412385+00:00", "trade", 12.29, 171.0]
["2026-09-29T13:30:03.412386+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412389+00:00", "trade", 12.29, 143.0]
["2026-09-29T13:30:03.412390+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412415+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412421+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412554+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412570+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412575+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:03.412593+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412600+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412653+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:03.412665+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:03.412732+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.412740+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.412762+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.412769+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.412939+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.415045+00:00", "trade", 12.3001, 733.0]
["2026-09-29T13:30:03.417598+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.426198+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.426322+00:00", "trade", 12.305, 100.0]
["2026-09-29T13:30:03.445903+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.485017+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:03.537895+00:00", "trade", 12.295, 4.0]
["2026-09-29T13:30:03.542724+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:03.579402+00:00", "trade", 12.2925, 7.0]
["2026-09-29T13:30:03.582181+00:00", "trade", 12.3001, 1.0]
["2026-09-29T13:30:03.607235+00:00", "trade", 12.295, 215.0]
["2026-09-29T13:30:03.611070+00:00", "trade", 12.2925, 1.0]
["2026-09-29T13:30:03.618001+00:00", "trade", 12.29, 94.0]
["2026-09-29T13:30:03.619660+00:00", "trade", 12.295, 808.0]
["2026-09-29T13:30:03.638189+00:00", "trade", 12.295, 41.0]
["2026-09-29T13:30:03.639521+00:00", "trade", 12.295, 1022.0]
["2026-09-29T13:30:03.647617+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:03.679934+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:30:03.680202+00:00", "trade", 12.29, 90.0]
["2026-09-29T13:30:03.680451+00:00", "trade", 12.29, 16.0]
["2026-09-29T13:30:03.681068+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:30:03.681269+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:03.685996+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:03.687041+00:00", "trade", 12.289, 100.0]
["2026-09-29T13:30:03.687736+00:00", "trade", 12.289, 100.0]
["2026-09-29T13:30:03.688472+00:00", "trade", 12.36, 50.0]
["2026-09-29T13:30:03.690386+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:30:03.694431+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:30:03.701507+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:03.718405+00:00", "trade", 12.29, 30.0]
["2026-09-29T13:30:03.718946+00:00", "trade", 12.29, 602.0]
["2026-09-29T13:30:03.792626+00:00", "trade", 12.275, 555.0]
["2026-09-29T13:30:03.792735+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:30:03.805612+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.870377+00:00", "trade", 12.29, 120.0]
["2026-09-29T13:30:03.891557+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.891617+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.899001+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:03.899002+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:30:03.899004+00:00", "trade", 12.3, 143.0]
["2026-09-29T13:30:03.899025+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:03.899035+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.899042+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.899048+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.899089+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:03.899099+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:03.899116+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:30:03.899126+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.899276+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.899286+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.899353+00:00", "trade", 12.3, 39.0]
["2026-09-29T13:30:03.899356+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:03.899356+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:03.899356+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:03.899358+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:03.899360+00:00", "trade", 12.3, 700.0]
["2026-09-29T13:30:03.899369+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:03.899369+00:00", "trade", 12.3, 239.0]
["2026-09-29T13:30:03.899382+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:03.899383+00:00", "trade", 12.3, 360.0]
["2026-09-29T13:30:03.899383+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:03.899402+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:03.899420+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:03.899456+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.899463+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.899470+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.899481+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.899489+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.899692+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.900498+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.901730+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.901735+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.901791+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.902080+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.911843+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:03.911844+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.911902+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.911935+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:03.911944+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:03.911980+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:03.911981+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:03.912024+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:03.912046+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.912053+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.912059+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.912075+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.912152+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.912234+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.912483+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.912811+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.916867+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.943200+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:03.949467+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.012418+00:00", "trade", 12.31, 18.0]
["2026-09-29T13:30:04.012419+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:04.012421+00:00", "trade", 12.31, 318.0]
["2026-09-29T13:30:04.012425+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.012438+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:30:04.012439+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.012446+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.012453+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.012460+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.012467+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.012709+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.012770+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.012798+00:00", "trade", 12.315, 760.0]
["2026-09-29T13:30:04.012803+00:00", "trade", 12.31, 45.0]
["2026-09-29T13:30:04.012808+00:00", "trade", 12.31, 595.0]
["2026-09-29T13:30:04.012852+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:04.012982+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013020+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013191+00:00", "trade", 12.315, 400.0]
["2026-09-29T13:30:04.013462+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:04.013466+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:04.013466+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:04.013467+00:00", "trade", 12.32, 300.0]
["2026-09-29T13:30:04.013470+00:00", "trade", 12.32, 400.0]
["2026-09-29T13:30:04.013510+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013531+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013538+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013545+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013552+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013559+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013565+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:04.013566+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013568+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013569+00:00", "trade", 12.32, 500.0]
["2026-09-29T13:30:04.013570+00:00", "trade", 12.32, 200.0]
["2026-09-29T13:30:04.013575+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013577+00:00", "trade", 12.32, 300.0]
["2026-09-29T13:30:04.013578+00:00", "trade", 12.32, 500.0]
["2026-09-29T13:30:04.013581+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013582+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013593+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013676+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013789+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.013916+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:04.013918+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:04.013918+00:00", "trade", 12.32, 10.0]
["2026-09-29T13:30:04.013918+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:04.013923+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:04.013941+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:04.013955+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:04.013985+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.013992+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.013998+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.014016+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.014118+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.014181+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.014374+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.014428+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.017771+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.017831+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.030700+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:04.030779+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:04.049927+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.062560+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.062563+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:04.062563+00:00", "trade", 12.32, 200.0]
["2026-09-29T13:30:04.062564+00:00", "trade", 12.32, 45.0]
["2026-09-29T13:30:04.062565+00:00", "trade", 12.32, 300.0]
["2026-09-29T13:30:04.062568+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.062570+00:00", "trade", 12.32, 154.0]
["2026-09-29T13:30:04.062625+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.062631+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.062872+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.062885+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.062897+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:04.062971+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.062979+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.062985+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.063015+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.064467+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.065858+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.067592+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.078896+00:00", "trade", 12.29, 200.0]
["2026-09-29T13:30:04.080471+00:00", "trade", 12.29, 118.0]
["2026-09-29T13:30:04.080566+00:00", "trade", 12.29, 82.0]
["2026-09-29T13:30:04.125134+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.136154+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.136223+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:04.136242+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.136249+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.136256+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.136270+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.136277+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.136283+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.136290+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.136589+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:04.136658+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:04.136665+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:04.136671+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:04.136678+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:04.136685+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:04.137129+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:04.137130+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:04.137133+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:04.137133+00:00", "trade", 12.31, 406.0]
["2026-09-29T13:30:04.137135+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:04.137137+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:04.137137+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:04.137143+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:04.137150+00:00", "trade", 12.31, 224.0]
["2026-09-29T13:30:04.137150+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:04.137156+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:04.137163+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.137171+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.137177+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.137190+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.137197+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.137216+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:30:04.137264+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:30:04.137702+00:00", "trade", 12.31, 18.0]
["2026-09-29T13:30:04.137706+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:04.137707+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.137750+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.137885+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.137937+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.138240+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.138257+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.138612+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.141753+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.154887+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.154908+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.154912+00:00", "trade", 12.32, 19.0]
["2026-09-29T13:30:04.154925+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:04.154932+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.154938+00:00", "trade", 12.32, 2.0]
["2026-09-29T13:30:04.154939+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.154953+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.154978+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:04.154981+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.154990+00:00", "trade", 12.32, 19.0]
["2026-09-29T13:30:04.154991+00:00", "trade", 12.32, 72.0]
["2026-09-29T13:30:04.154997+00:00", "trade", 12.32, 6.0]
["2026-09-29T13:30:04.155031+00:00", "trade", 12.32, 2.0]
["2026-09-29T13:30:04.155031+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.155041+00:00", "trade", 12.32, 73.0]
["2026-09-29T13:30:04.155051+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.155058+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.155060+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.155367+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:04.155426+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.155433+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.155454+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.155742+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.155810+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.185343+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.185403+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.283838+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.391013+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:30:04.410929+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:30:04.416580+00:00", "trade", 12.3773, 54.0]
["2026-09-29T13:30:04.416642+00:00", "trade", 12.3773, 1.0]
["2026-09-29T13:30:04.417977+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:04.449140+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:30:04.450330+00:00", "trade", 12.29, 59.0]
["2026-09-29T13:30:04.489580+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.490124+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:04.502002+00:00", "trade", 12.36, 4190.0]
["2026-09-29T13:30:04.576153+00:00", "trade", 12.32, 224.0]
["2026-09-29T13:30:04.576154+00:00", "trade", 12.32, 18.0]
["2026-09-29T13:30:04.576155+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:04.576156+00:00", "trade", 12.32, 2.0]
["2026-09-29T13:30:04.576175+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.576181+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.576202+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.576470+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.576471+00:00", "trade", 12.32, 406.0]
["2026-09-29T13:30:04.576472+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:04.576473+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:30:04.576476+00:00", "trade", 12.32, 300.0]
["2026-09-29T13:30:04.576478+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:04.576487+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:04.576487+00:00", "trade", 12.325, 200.0]
["2026-09-29T13:30:04.576491+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:04.576498+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576504+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576511+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576519+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576526+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576533+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576540+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576546+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576553+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576560+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576585+00:00", "quote", 12.32, 12.32]
["2026-09-29T13:30:04.576618+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576751+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576787+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576861+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576867+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.576867+00:00", "trade", 12.32, 18.0]
["2026-09-29T13:30:04.576868+00:00", "trade", 12.33, 300.0]
["2026-09-29T13:30:04.576870+00:00", "trade", 12.33, 500.0]
["2026-09-29T13:30:04.576870+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576876+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576891+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576897+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576899+00:00", "trade", 12.33, 500.0]
["2026-09-29T13:30:04.576900+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:04.576901+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576902+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576906+00:00", "trade", 12.33, 1.0]
["2026-09-29T13:30:04.576911+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576918+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576925+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576927+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.576936+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576939+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576946+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576953+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576971+00:00", "trade", 12.325, 800.0]
["2026-09-29T13:30:04.576981+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.576983+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.576988+00:00", "trade", 12.33, 171.0]
["2026-09-29T13:30:04.576990+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:30:04.576994+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.577022+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.577252+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.577252+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.577252+00:00", "quote", 12.32, 12.34]
["2026-09-29T13:30:04.577270+00:00", "trade", 12.33, 80.0]
["2026-09-29T13:30:04.577294+00:00", "quote", 12.32, 12.34]
["2026-09-29T13:30:04.577325+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.577332+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.577339+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.577346+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.577353+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.577366+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.577373+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.577472+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.577661+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.577756+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592383+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.592384+00:00", "trade", 12.33, 176.0]
["2026-09-29T13:30:04.592386+00:00", "trade", 12.33, 5.0]
["2026-09-29T13:30:04.592390+00:00", "trade", 12.33, 19.0]
["2026-09-29T13:30:04.592390+00:00", "trade", 12.33, 300.0]
["2026-09-29T13:30:04.592391+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:04.592392+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592425+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592432+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592438+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592446+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592446+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592460+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592466+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592506+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592663+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.592664+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.592665+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592671+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592685+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592699+00:00", "trade", 12.33, 306.0]
["2026-09-29T13:30:04.592700+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.592700+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592704+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592705+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592726+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592734+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592736+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:04.592819+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:04.592869+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.592869+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:04.592876+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.592980+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593013+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593038+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593096+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:04.593101+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:04.593137+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593160+00:00", "trade", 12.34, 200.0]
["2026-09-29T13:30:04.593160+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593164+00:00", "trade", 12.34, 500.0]
["2026-09-29T13:30:04.593167+00:00", "trade", 12.33, 18.0]
["2026-09-29T13:30:04.593175+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593180+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:04.593180+00:00", "trade", 12.34, 1.0]
["2026-09-29T13:30:04.593182+00:00", "trade", 12.34, 500.0]
["2026-09-29T13:30:04.593182+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593193+00:00", "trade", 12.34, 1.0]
["2026-09-29T13:30:04.593194+00:00", "trade", 12.34, 500.0]
["2026-09-29T13:30:04.593215+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593265+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593279+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593315+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593327+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593346+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593438+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593491+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593509+00:00", "quote", 12.33, 12.35]
["2026-09-29T13:30:04.593579+00:00", "quote", 12.33, 12.35]
["2026-09-29T13:30:04.593582+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.593662+00:00", "quote", 12.34, 12.34]
["2026-09-29T13:30:04.593670+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.593675+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.593776+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.594763+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:04.596921+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.596974+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.597050+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.597324+00:00", "quote", 12.33, 12.35]
["2026-09-29T13:30:04.597413+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.597493+00:00", "quote", 12.34, 12.34]
["2026-09-29T13:30:04.597532+00:00", "quote", 12.34, 12.34]
["2026-09-29T13:30:04.597539+00:00", "quote", 12.34, 12.34]
["2026-09-29T13:30:04.597568+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:04.597569+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.601765+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.601869+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.602067+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.603576+00:00", "trade", 12.3, 10.0]
["2026-09-29T13:30:04.626605+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.633727+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.633745+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:04.633746+00:00", "trade", 12.34, 18.0]
["2026-09-29T13:30:04.633760+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.633767+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.633774+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.633787+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.633991+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.634024+00:00", "trade", 12.34, 500.0]
["2026-09-29T13:30:04.634025+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.634029+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:04.634030+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.634031+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.634291+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:04.634294+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:04.634295+00:00", "quote", 12.34, 12.35]
["2026-09-29T13:30:04.634502+00:00", "quote", 12.33, 12.35]
["2026-09-29T13:30:04.634505+00:00", "trade", 12.34, 100.0]
["2026-09-29T13:30:04.634560+00:00", "quote", 12.33, 12.35]
["2026-09-29T13:30:04.634567+00:00", "quote", 12.33, 12.35]
["2026-09-29T13:30:04.634574+00:00", "quote", 12.33, 12.35]
["2026-09-29T13:30:04.634581+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.634587+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.634594+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.634595+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.634601+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.634670+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.634873+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.634941+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635363+00:00", "trade", 12.33, 300.0]
["2026-09-29T13:30:04.635398+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635404+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635407+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:04.635418+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635425+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635431+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635438+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635444+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:04.635446+00:00", "trade", 12.33, 500.0]
["2026-09-29T13:30:04.635446+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635452+00:00", "trade", 12.33, 500.0]
["2026-09-29T13:30:04.635453+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635521+00:00", "quote", 12.32, 12.34]
["2026-09-29T13:30:04.635522+00:00", "quote", 12.32, 12.34]
["2026-09-29T13:30:04.635533+00:00", "quote", 12.32, 12.34]
["2026-09-29T13:30:04.635600+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635606+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635613+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635617+00:00", "trade", 12.33, 406.0]
["2026-09-29T13:30:04.635619+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635628+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.635633+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.635633+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635639+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.635640+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.635641+00:00", "trade", 12.33, 1.0]
["2026-09-29T13:30:04.635643+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.635646+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635653+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635659+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635662+00:00", "trade", 12.33, 99.0]
["2026-09-29T13:30:04.635664+00:00", "trade", 12.33, 20.0]
["2026-09-29T13:30:04.635666+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635687+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635701+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635713+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635714+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:04.635741+00:00", "trade", 12.33, 1.0]
["2026-09-29T13:30:04.635742+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:04.635746+00:00", "trade", 12.33, 600.0]
["2026-09-29T13:30:04.635747+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.635749+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:04.635753+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:04.635760+00:00", "trade", 12.33, 2.0]
["2026-09-29T13:30:04.635761+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.635776+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:04.635785+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:04.635806+00:00", "trade", 12.33, 500.0]
["2026-09-29T13:30:04.635807+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635813+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635826+00:00", "trade", 12.33, 2.0]
["2026-09-29T13:30:04.635834+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635835+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635877+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635896+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.635940+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:04.635957+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:04.636025+00:00", "trade", 12.33, 14.0]
["2026-09-29T13:30:04.636034+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.636049+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:04.636075+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.636097+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.636101+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.636138+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.636179+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.636255+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.637767+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.637775+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.637914+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.638816+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.639106+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.666558+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.666585+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.666857+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.667351+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.668853+00:00", "trade", 12.31, 800.0]
["2026-09-29T13:30:04.676930+00:00", "quote", 12.33, 12.34]
["2026-09-29T13:30:04.711638+00:00", "trade", 12.315, 1.0]
["2026-09-29T13:30:04.711677+00:00", "trade", 12.315, 44.0]
["2026-09-29T13:30:04.711852+00:00", "trade", 12.315, 114.0]
["2026-09-29T13:30:04.714702+00:00", "trade", 12.3299, 500.0]
["2026-09-29T13:30:04.717075+00:00", "trade", 12.3279, 11.0]
["2026-09-29T13:30:04.732090+00:00", "trade", 12.32, 113.0]
["2026-09-29T13:30:04.802092+00:00", "trade", 12.32, 104.0]
["2026-09-29T13:30:04.802136+00:00", "trade", 12.32, 50.0]
["2026-09-29T13:30:04.803156+00:00", "trade", 12.32, 154.0]
["2026-09-29T13:30:04.840868+00:00", "trade", 12.325, 1700.0]
["2026-09-29T13:30:04.916732+00:00", "trade", 12.3201, 1.0]
["2026-09-29T13:30:04.985464+00:00", "trade", 12.325, 1.0]
["2026-09-29T13:30:04.985561+00:00", "trade", 12.325, 4.0]
["2026-09-29T13:30:04.985606+00:00", "trade", 12.325, 799.0]
["2026-09-29T13:30:05.024093+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:05.024144+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:05.024203+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:05.024272+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:05.024282+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:05.024686+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:05.085230+00:00", "trade", 12.335, 100.0]
["2026-09-29T13:30:05.163622+00:00", "trade", 12.33, 19.0]
["2026-09-29T13:30:05.223196+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:05.223197+00:00", "quote", 12.32, 12.34]
["2026-09-29T13:30:05.223216+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.223222+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.223257+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.223506+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.223539+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.223563+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.223642+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.228254+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.254987+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.254994+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.255084+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.288015+00:00", "trade", 12.3399, 500.0]
["2026-09-29T13:30:05.397997+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.398013+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.406121+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.432571+00:00", "trade", 12.3301, 1000.0]
["2026-09-29T13:30:05.441991+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.441991+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.441992+00:00", "trade", 12.33, 2000.0]
["2026-09-29T13:30:05.441998+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442015+00:00", "trade", 12.33, 400.0]
["2026-09-29T13:30:05.442020+00:00", "trade", 12.325, 800.0]
["2026-09-29T13:30:05.442022+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.442029+00:00", "trade", 12.325, 300.0]
["2026-09-29T13:30:05.442031+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:05.442202+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.442203+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.442234+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442241+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442285+00:00", "trade", 12.325, 800.0]
["2026-09-29T13:30:05.442287+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.442292+00:00", "trade", 12.325, 800.0]
["2026-09-29T13:30:05.442296+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.442302+00:00", "trade", 12.325, 300.0]
["2026-09-29T13:30:05.442303+00:00", "trade", 12.325, 300.0]
["2026-09-29T13:30:05.442303+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:05.442306+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:05.442333+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442395+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:05.442408+00:00", "trade", 12.325, 800.0]
["2026-09-29T13:30:05.442408+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.442469+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:05.442487+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.442503+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:05.442507+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:05.442528+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:05.442539+00:00", "quote", 12.33, 12.33]
["2026-09-29T13:30:05.442543+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442580+00:00", "trade", 12.325, 800.0]
["2026-09-29T13:30:05.442581+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.442593+00:00", "trade", 12.325, 800.0]
["2026-09-29T13:30:05.442594+00:00", "trade", 12.33, 100.0]
["2026-09-29T13:30:05.442635+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442658+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442665+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442673+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442679+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.442736+00:00", "trade", 12.325, 300.0]
["2026-09-29T13:30:05.442759+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:05.442788+00:00", "trade", 12.33, 35.0]
["2026-09-29T13:30:05.443049+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.443059+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.443067+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.443074+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.443093+00:00", "trade", 12.32, 200.0]
["2026-09-29T13:30:05.443095+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.443098+00:00", "trade", 12.32, 500.0]
["2026-09-29T13:30:05.443100+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.443120+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.443141+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:30:05.443169+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:30:05.443235+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443242+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443249+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443256+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443260+00:00", "trade", 12.31, 84.0]
["2026-09-29T13:30:05.443292+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443298+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443305+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443311+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443324+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443331+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443337+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443500+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443658+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:30:05.443703+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:30:05.443767+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.443774+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.443781+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.443788+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.443808+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.447223+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.448287+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.450889+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:05.450925+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.450932+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.450938+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.450945+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.450951+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.450958+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.450965+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451153+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451174+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451190+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451197+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451203+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451204+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.451205+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:05.451206+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:30:05.451207+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451210+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451222+00:00", "trade", 12.3, 411.0]
["2026-09-29T13:30:05.451228+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.451229+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.451231+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451237+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:05.451237+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451244+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451245+00:00", "trade", 12.3, 35.0]
["2026-09-29T13:30:05.451247+00:00", "trade", 12.3, 48.0]
["2026-09-29T13:30:05.451250+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451252+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.451253+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:05.451257+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451263+00:00", "trade", 12.3, 24.0]
["2026-09-29T13:30:05.451263+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451270+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451292+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451295+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.451298+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:05.451312+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451319+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451326+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451332+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451483+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451501+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451508+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451518+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451536+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.451548+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.451565+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451588+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:05.451599+00:00", "trade", 12.3, 600.0]
["2026-09-29T13:30:05.451601+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.451601+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451602+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:05.451607+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451611+00:00", "trade", 12.3, 600.0]
["2026-09-29T13:30:05.451620+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451627+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451639+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.451640+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451688+00:00", "trade", 12.3, 18.0]
["2026-09-29T13:30:05.451694+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451738+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451748+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451763+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451780+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.451855+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.451856+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451886+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.451923+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.482147+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.482176+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.482438+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.482453+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.506202+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:05.506265+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:05.543430+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.551593+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.592887+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.595104+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.595112+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.668338+00:00", "trade", 12.325, 300.0]
["2026-09-29T13:30:05.668394+00:00", "trade", 12.325, 48.0]
["2026-09-29T13:30:05.668442+00:00", "trade", 12.3275, 752.0]
["2026-09-29T13:30:05.668487+00:00", "trade", 12.33, 200.0]
["2026-09-29T13:30:05.668709+00:00", "trade", 12.325, 300.0]
["2026-09-29T13:30:05.668800+00:00", "trade", 12.33, 150.0]
["2026-09-29T13:30:05.669016+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.669017+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:30:05.669018+00:00", "trade", 12.3, 18.0]
["2026-09-29T13:30:05.669036+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.669043+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.669057+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.669064+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.669330+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:30:05.669334+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:05.669400+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.669407+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.669426+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.669433+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.673740+00:00", "trade", 12.295, 125.0]
["2026-09-29T13:30:05.673745+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.673746+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.673747+00:00", "trade", 12.3, 411.0]
["2026-09-29T13:30:05.673748+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.673750+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.673754+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.673761+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.673780+00:00", "trade", 12.295, 200.0]
["2026-09-29T13:30:05.673807+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.674051+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.674075+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:30:05.674076+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.674083+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.674303+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:05.674372+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.674379+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.674386+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.674510+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.719359+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.719360+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.719688+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:05.719754+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.719761+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.719784+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.719784+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.719790+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.719791+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:05.719804+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.719811+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.719812+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.719837+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.719864+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.719866+00:00", "trade", 12.3, 400.0]
["2026-09-29T13:30:05.720078+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720083+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:30:05.720119+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.720128+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720137+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720157+00:00", "trade", 12.3, 24.0]
["2026-09-29T13:30:05.720166+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720173+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720180+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720203+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720211+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720213+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.720352+00:00", "trade", 12.3, 41.0]
["2026-09-29T13:30:05.720395+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720402+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720484+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720566+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720602+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.720779+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.721105+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.724198+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.724344+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.724393+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.725108+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.739971+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.750405+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.753926+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.753934+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.753942+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.753943+00:00", "trade", 12.31, 300.0]
["2026-09-29T13:30:05.753944+00:00", "trade", 12.31, 40.0]
["2026-09-29T13:30:05.753945+00:00", "trade", 12.31, 899.0]
["2026-09-29T13:30:05.753959+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:05.753960+00:00", "trade", 12.305, 200.0]
["2026-09-29T13:30:05.753960+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.753967+00:00", "trade", 12.31, 39.0]
["2026-09-29T13:30:05.753967+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.753968+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:30:05.753968+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.753969+00:00", "trade", 12.31, 200.0]
["2026-09-29T13:30:05.753972+00:00", "trade", 12.31, 400.0]
["2026-09-29T13:30:05.753977+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.753999+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.754030+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.754118+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.754132+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.754298+00:00", "trade", 12.305, 200.0]
["2026-09-29T13:30:05.754303+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.754356+00:00", "trade", 12.305, 200.0]
["2026-09-29T13:30:05.754439+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.754681+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:05.754722+00:00", "trade", 12.3, 22.0]
["2026-09-29T13:30:05.755743+00:00", "trade", 12.305, 6.0]
["2026-09-29T13:30:05.765123+00:00", "trade", 12.309, 100.0]
["2026-09-29T13:30:05.808419+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.810467+00:00", "trade", 12.3099, 1.0]
["2026-09-29T13:30:05.877660+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.942077+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.942084+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.942089+00:00", "trade", 12.3, 47.0]
["2026-09-29T13:30:05.942098+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.942111+00:00", "trade", 12.3, 171.0]
["2026-09-29T13:30:05.942115+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:30:05.942117+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:30:05.942117+00:00", "trade", 12.3, 300.0]
["2026-09-29T13:30:05.942117+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.942118+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.942119+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.942125+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.942133+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:30:05.942146+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:05.942167+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:05.942209+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:30:05.942463+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.942466+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.945303+00:00", "trade", 12.3, 53.0]
["2026-09-29T13:30:05.945305+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:30:05.945333+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.945346+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.945362+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.945602+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.945692+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.947787+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.947795+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.947818+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.947819+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:05.947820+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.947825+00:00", "trade", 12.29, 600.0]
["2026-09-29T13:30:05.947826+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.947826+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.947847+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.947854+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:05.947857+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:30:05.947899+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:30:05.947966+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.947974+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.947981+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.947998+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.948049+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.989990+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.998593+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.998599+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.998608+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.998614+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:05.998614+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.998617+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:05.998621+00:00", "trade", 12.28, 600.0]
["2026-09-29T13:30:05.998624+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.998695+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.998705+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:05.998769+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:05.999073+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:05.999280+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:05.999280+00:00", "trade", 12.28, 224.0]
["2026-09-29T13:30:05.999300+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:05.999308+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:05.999314+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:05.999329+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:05.999349+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:05.999354+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:05.999387+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:05.999387+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:05.999417+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:05.999418+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:05.999626+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:05.999627+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:05.999634+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:05.999667+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:05.999696+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.999755+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.999797+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:05.999860+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.999867+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.999872+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.999873+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.999910+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.999933+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.999941+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:05.999969+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.000928+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.001116+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.001271+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.003673+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.033638+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.033945+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:06.064850+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:06.079955+00:00", "trade", 12.2881, 500.0]
["2026-09-29T13:30:06.116069+00:00", "trade", 12.28, 20.0]
["2026-09-29T13:30:06.123360+00:00", "trade", 12.29, 11.0]
["2026-09-29T13:30:06.158639+00:00", "trade", 12.2856, 500.0]
["2026-09-29T13:30:06.159236+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.160850+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:06.222315+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:06.262447+00:00", "trade", 12.27, 300.0]
["2026-09-29T13:30:06.262467+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262474+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262480+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262501+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262508+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262514+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262527+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262717+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.262717+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262719+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:06.262721+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.262722+00:00", "trade", 12.28, 26.0]
["2026-09-29T13:30:06.262725+00:00", "trade", 12.28, 15.0]
["2026-09-29T13:30:06.262725+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.262725+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262728+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:30:06.262728+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:30:06.262731+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262732+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:06.262742+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.262747+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.262752+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262759+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262765+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262771+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:06.262779+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:06.262790+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:06.262800+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:06.262809+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262815+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262832+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262835+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262837+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.262838+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:06.262840+00:00", "trade", 12.27, 43.0]
["2026-09-29T13:30:06.262841+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:06.262843+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:30:06.262844+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:30:06.262848+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.262850+00:00", "trade", 12.27, 800.0]
["2026-09-29T13:30:06.262857+00:00", "trade", 12.27, 400.0]
["2026-09-29T13:30:06.262883+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.262891+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.262898+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.262911+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.262914+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:30:06.262938+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.262940+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.262954+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.262976+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263031+00:00", "trade", 12.28, 150.0]
["2026-09-29T13:30:06.263040+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.263042+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263044+00:00", "trade", 12.28, 172.0]
["2026-09-29T13:30:06.263049+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263051+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:06.263054+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:30:06.263056+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263063+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263075+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263080+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263096+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.263157+00:00", "trade", 12.275, 200.0]
["2026-09-29T13:30:06.263179+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263181+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.263187+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263202+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263209+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263223+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263318+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263327+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263328+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:30:06.263361+00:00", "trade", 12.28, 35.0]
["2026-09-29T13:30:06.263364+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.263364+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.263365+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:06.263365+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.263367+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:06.263371+00:00", "trade", 12.28, 35.0]
["2026-09-29T13:30:06.263372+00:00", "trade", 12.28, 189.0]
["2026-09-29T13:30:06.263374+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:30:06.263390+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.263618+00:00", "trade", 12.275, 200.0]
["2026-09-29T13:30:06.263695+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.263947+00:00", "trade", 12.28, 118.0]
["2026-09-29T13:30:06.264014+00:00", "trade", 12.275, 114.0]
["2026-09-29T13:30:06.264073+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.269057+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.305508+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.326017+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.364177+00:00", "trade", 12.2877, 100.0]
["2026-09-29T13:30:06.376320+00:00", "trade", 12.2877, 100.0]
["2026-09-29T13:30:06.412535+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.412560+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.412842+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.597739+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.721677+00:00", "trade", 12.29, 92.0]
["2026-09-29T13:30:06.722238+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:06.969118+00:00", "trade", 12.285, 70.0]
["2026-09-29T13:30:06.974099+00:00", "trade", 12.285, 3900.0]
["2026-09-29T13:30:07.030081+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:30:07.030081+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030083+00:00", "trade", 12.28, 26.0]
["2026-09-29T13:30:07.030086+00:00", "trade", 12.28, 15.0]
["2026-09-29T13:30:07.030086+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:07.030088+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:07.030090+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:07.030094+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:30:07.030094+00:00", "trade", 12.28, 209.0]
["2026-09-29T13:30:07.030103+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:30:07.030103+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030115+00:00", "trade", 12.28, 190.0]
["2026-09-29T13:30:07.030151+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030158+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030164+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030178+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030339+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030346+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030353+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030367+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030377+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:07.030378+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030384+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:07.030385+00:00", "trade", 12.28, 629.0]
["2026-09-29T13:30:07.030386+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030390+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:07.030657+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:30:07.030696+00:00", "trade", 12.28, 70.0]
["2026-09-29T13:30:07.030697+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:30:07.030698+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:07.030703+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:30:07.030723+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.030767+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.030800+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.030812+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.030832+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031019+00:00", "trade", 12.285, 78.0]
["2026-09-29T13:30:07.031247+00:00", "trade", 12.275, 700.0]
["2026-09-29T13:30:07.031267+00:00", "trade", 12.275, 200.0]
["2026-09-29T13:30:07.031268+00:00", "trade", 12.27, 300.0]
["2026-09-29T13:30:07.031269+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031270+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:30:07.031276+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031289+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:30:07.031290+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031297+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031305+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031618+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031621+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031691+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031740+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:30:07.031798+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:30:07.031799+00:00", "trade", 12.27, 78.0]
["2026-09-29T13:30:07.031800+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:30:07.031867+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.031873+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:30:07.031995+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.032043+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.032294+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.032344+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.032397+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.032517+00:00", "trade", 12.27, 115.0]
["2026-09-29T13:30:07.034727+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.035038+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040379+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040688+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:30:07.040825+00:00", "trade", 12.26, 10.0]
["2026-09-29T13:30:07.040826+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:30:07.040827+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:30:07.040829+00:00", "trade", 12.26, 500.0]
["2026-09-29T13:30:07.040833+00:00", "trade", 12.26, 84.0]
["2026-09-29T13:30:07.040863+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040870+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040876+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040883+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040892+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:30:07.040896+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040900+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:30:07.040900+00:00", "trade", 12.26, 500.0]
["2026-09-29T13:30:07.040901+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040903+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:30:07.040903+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040908+00:00", "trade", 12.26, 500.0]
["2026-09-29T13:30:07.040909+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040910+00:00", "trade", 12.26, 350.0]
["2026-09-29T13:30:07.040916+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040922+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040929+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040935+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040939+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:30:07.040940+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:30:07.040942+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:30:07.040952+00:00", "trade", 12.26, 70.0]
["2026-09-29T13:30:07.040954+00:00", "trade", 12.26, 700.0]
["2026-09-29T13:30:07.040954+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:30:07.040969+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:30:07.040976+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:30:07.040982+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:30:07.041022+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041031+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041038+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041043+00:00", "trade", 12.27, 12.0]
["2026-09-29T13:30:07.041045+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041217+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041258+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041538+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041548+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:30:07.041549+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:30:07.041551+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:30:07.041552+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:30:07.041556+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:30:07.041556+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:30:07.041558+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:30:07.041603+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041610+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041617+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041624+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041630+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041638+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041639+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:30:07.041642+00:00", "trade", 12.25, 1000.0]
["2026-09-29T13:30:07.041642+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:30:07.041642+00:00", "trade", 12.25, 700.0]
["2026-09-29T13:30:07.041642+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041645+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041652+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041656+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:30:07.041659+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041661+00:00", "trade", 12.25, 250.0]
["2026-09-29T13:30:07.041665+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041669+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:30:07.041669+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.041672+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:30:07.041672+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.041740+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:30:07.041747+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:30:07.041753+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:30:07.041760+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:30:07.041767+00:00", "trade", 12.25, 1000.0]
["2026-09-29T13:30:07.041767+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:30:07.041767+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.041774+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.041788+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.041905+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.041912+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.041955+00:00", "trade", 12.25, 3.0]
["2026-09-29T13:30:07.042261+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.042269+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.042388+00:00", "trade", 12.25, 115.0]
["2026-09-29T13:30:07.042502+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.042859+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043168+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043202+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:30:07.043264+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043476+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043483+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043490+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043508+00:00", "trade", 12.24, 484.0]
["2026-09-29T13:30:07.043509+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043512+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043526+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:30:07.043526+00:00", "trade", 12.24, 116.0]
["2026-09-29T13:30:07.043527+00:00", "trade", 12.24, 94.0]
["2026-09-29T13:30:07.043530+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.043530+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:30:07.043534+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:07.043534+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:07.043534+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043537+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.043542+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043543+00:00", "trade", 12.24, 67.0]
["2026-09-29T13:30:07.043555+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.043575+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.043578+00:00", "trade", 12.24, 155.0]
["2026-09-29T13:30:07.043578+00:00", "trade", 12.24, 5.0]
["2026-09-29T13:30:07.043578+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.043579+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043584+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043592+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043600+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043607+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043616+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043623+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043630+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043637+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043646+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043655+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043662+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043669+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043675+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043679+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.043683+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.043691+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.043743+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043778+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043787+00:00", "trade", 12.24, 415.0]
["2026-09-29T13:30:07.043787+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043788+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.043789+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.043791+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:30:07.043794+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:30:07.043795+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043802+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043808+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.043815+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.043822+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.043822+00:00", "trade", 12.24, 88.0]
["2026-09-29T13:30:07.043822+00:00", "trade", 12.25, 90.0]
["2026-09-29T13:30:07.043822+00:00", "trade", 12.25, 42.0]
["2026-09-29T13:30:07.043830+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043839+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043852+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043877+00:00", "trade", 12.24, 82.0]
["2026-09-29T13:30:07.043882+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043889+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.043944+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.043959+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.044084+00:00", "trade", 12.2426, 5.0]
["2026-09-29T13:30:07.044101+00:00", "trade", 12.24, 318.0]
["2026-09-29T13:30:07.044105+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.044105+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.044113+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.044113+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.044119+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.044120+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044130+00:00", "trade", 12.2425, 75.0]
["2026-09-29T13:30:07.044155+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044164+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044168+00:00", "trade", 12.24, 88.0]
["2026-09-29T13:30:07.044181+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044198+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044217+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044221+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.044263+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:07.044354+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044357+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.044359+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.044378+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044385+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:30:07.044386+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044412+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.044439+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.046160+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.046193+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.046257+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.046295+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.049807+00:00", "trade", 12.24, 75.0]
["2026-09-29T13:30:07.052168+00:00", "trade", 12.285, 105.0]
["2026-09-29T13:30:07.056644+00:00", "trade", 12.24, 142.0]
["2026-09-29T13:30:07.056644+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.056647+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:30:07.056651+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.056665+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056672+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.056673+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056674+00:00", "trade", 12.25, 415.0]
["2026-09-29T13:30:07.056675+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:30:07.056676+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:30:07.056701+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056707+00:00", "trade", 12.25, 15.0]
["2026-09-29T13:30:07.056708+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056723+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056729+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056735+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056749+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056764+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056869+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056908+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056913+00:00", "trade", 12.24, 19.0]
["2026-09-29T13:30:07.056915+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056923+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056930+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056937+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056944+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056947+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.056948+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:30:07.056948+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056951+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:30:07.056955+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056957+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:30:07.056958+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:30:07.056959+00:00", "trade", 12.25, 600.0]
["2026-09-29T13:30:07.056963+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056966+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.056966+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056973+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.056991+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.056991+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:30:07.057270+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.057277+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:07.057288+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:07.057296+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:07.057352+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.057360+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.057655+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.057705+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062865+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.062866+00:00", "trade", 12.25, 85.0]
["2026-09-29T13:30:07.062883+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062890+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062912+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062918+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062925+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:30:07.062925+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062926+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062933+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.062939+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062940+00:00", "trade", 12.25, 71.0]
["2026-09-29T13:30:07.062945+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062952+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062966+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062973+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062986+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:07.062989+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.062989+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.062992+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:07.063059+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.063067+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.063074+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.063080+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.063087+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.063093+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.063212+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.063450+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.066931+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.066937+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.067022+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.067048+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.067056+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.067216+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.067901+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.078547+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:07.097296+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.097304+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.136649+00:00", "trade", 12.245, 57.0]
["2026-09-29T13:30:07.208598+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.208605+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.208612+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.208618+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.208678+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.208693+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:30:07.208701+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.208717+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:30:07.208719+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.208804+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.208870+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.208877+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.208884+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.208901+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.209236+00:00", "trade", 12.23, 70.0]
["2026-09-29T13:30:07.209236+00:00", "trade", 12.23, 8.0]
["2026-09-29T13:30:07.209337+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.210222+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.214313+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:07.239803+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.239827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.240099+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.240100+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.240153+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.240238+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.269238+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.269796+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.271076+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.271080+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.271083+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.271101+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.271108+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.271109+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:07.271115+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.271428+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.271446+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.271471+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.271508+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.271626+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.271861+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.271924+00:00", "trade", 12.25, 3.0]
["2026-09-29T13:30:07.271932+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.272481+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:30:07.275381+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.319738+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.403804+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.403886+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.413335+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.413370+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.463870+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.464449+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.499817+00:00", "trade", 12.24, 155.0]
["2026-09-29T13:30:07.499817+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.499837+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.499844+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.499850+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.499865+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.499871+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.500360+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.500362+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.500375+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.500396+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:30:07.500439+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.500460+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.500671+00:00", "trade", 12.2425, 100.0]
["2026-09-29T13:30:07.504386+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.515404+00:00", "trade", 12.245, 60.0]
["2026-09-29T13:30:07.526271+00:00", "trade", 12.235, 128.0]
["2026-09-29T13:30:07.532237+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.532269+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.544828+00:00", "trade", 12.24, 88.0]
["2026-09-29T13:30:07.654990+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.654991+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.654995+00:00", "trade", 12.24, 155.0]
["2026-09-29T13:30:07.654998+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.655059+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.655060+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.655311+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.655336+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.655344+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.655353+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:07.655388+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.655446+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.685768+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:07.728012+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:07.728063+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:07.728237+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:07.728245+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:07.728474+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:07.728549+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:07.736136+00:00", "trade", 12.24, 69.0]
["2026-09-29T13:30:07.789208+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.789215+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.789235+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.789315+00:00", "trade", 12.24, 5.0]
["2026-09-29T13:30:07.805600+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.805614+00:00", "trade", 12.235, 55.0]
["2026-09-29T13:30:07.805624+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:30:07.806210+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:30:07.823755+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.823782+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:30:07.823782+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:30:07.823795+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.823802+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.823809+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.823815+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.823829+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.823849+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.824007+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.824029+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.824037+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.824044+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.824063+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:30:07.824068+00:00", "trade", 12.23, 400.0]
["2026-09-29T13:30:07.824069+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:07.824109+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:07.824128+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:07.824137+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.824143+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.824152+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.824165+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.824174+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.824292+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.824310+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.824318+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.824931+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:30:07.824970+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.825195+00:00", "trade", 12.23, 115.0]
["2026-09-29T13:30:07.828338+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.828861+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.869053+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.924074+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.938859+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:30:07.938860+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:07.938860+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.938879+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.938885+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.938906+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.938914+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.938934+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.938942+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:07.938966+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:30:07.938966+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.939180+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.939241+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:07.939253+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:07.939255+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:07.939295+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:07.939319+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.939327+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.939352+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.939429+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.939504+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.941191+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.941247+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.941537+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.946564+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.946576+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.946670+00:00", "trade", 12.24, 8.0]
["2026-09-29T13:30:07.946674+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.952434+00:00", "trade", 12.235, 55.0]
["2026-09-29T13:30:07.952435+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.952436+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.952442+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.952453+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:07.952493+00:00", "trade", 12.235, 745.0]
["2026-09-29T13:30:07.953148+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.953175+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.953810+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:07.953875+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.977971+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:07.978057+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.020023+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:08.020055+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.020093+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.020112+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:08.020127+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:08.020342+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:08.020403+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.020410+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.020437+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.020523+00:00", "trade", 12.24, 20.0]
["2026-09-29T13:30:08.021348+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.025052+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.025072+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.025101+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.025416+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.025463+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:08.025527+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.025754+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.038896+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.038928+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:08.059654+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:08.130837+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.131272+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.149096+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.153308+00:00", "trade", 12.2421, 10.0]
["2026-09-29T13:30:08.167210+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.254041+00:00", "trade", 12.245, 122.0]
["2026-09-29T13:30:08.257159+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:08.273716+00:00", "trade", 12.24, 20.0]
["2026-09-29T13:30:08.273736+00:00", "trade", 12.24, 135.0]
["2026-09-29T13:30:08.273738+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:08.273750+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.273757+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.273764+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.274182+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:08.274192+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:08.274199+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:08.274230+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:08.274244+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:08.274283+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:08.274284+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.274316+00:00", "trade", 12.24, 12.0]
["2026-09-29T13:30:08.278756+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.310600+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.310863+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.316072+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:08.344120+00:00", "trade", 12.2374, 1.0]
["2026-09-29T13:30:08.424488+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.424524+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:08.424526+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.424527+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.424571+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:08.424919+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:08.425033+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.425061+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.425089+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.425173+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.428897+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:08.629484+00:00", "trade", 12.24, 29.0]
["2026-09-29T13:30:08.629487+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:09.039040+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:09.039315+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:09.387034+00:00", "trade", 12.241, 209.0]
["2026-09-29T13:30:09.387071+00:00", "trade", 12.241, 89.0]
["2026-09-29T13:30:09.864734+00:00", "trade", 12.2474, 1.0]
["2026-09-29T13:30:09.905972+00:00", "trade", 12.2474, 1.0]
["2026-09-29T13:30:10.038477+00:00", "trade", 12.24, 9.0]
["2026-09-29T13:30:10.038756+00:00", "trade", 12.24, 9.0]
["2026-09-29T13:30:10.039042+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.039147+00:00", "trade", 12.24, 126.0]
["2026-09-29T13:30:10.039148+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.039170+00:00", "trade", 12.24, 6.0]
["2026-09-29T13:30:10.039170+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.039203+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.039214+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.039238+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:10.039511+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.039746+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.039780+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.040076+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.040331+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.040687+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.040690+00:00", "trade", 12.24, 4.0]
["2026-09-29T13:30:10.040861+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.040879+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.041345+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.041363+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.041822+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.041842+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.093412+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.093676+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.093679+00:00", "trade", 12.24, 3.0]
["2026-09-29T13:30:10.093708+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.093768+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.093861+00:00", "trade", 12.24, 3.0]
["2026-09-29T13:30:10.123425+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.123426+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:30:10.123448+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.123461+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.123734+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.124147+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:30:10.124631+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.124876+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:10.124909+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.125598+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:10.126080+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.126315+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:10.126345+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.179074+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.179095+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.179112+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.179120+00:00", "trade", 12.24, 96.0]
["2026-09-29T13:30:10.179122+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.179124+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:10.179125+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.179176+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.179177+00:00", "trade", 12.24, 83.0]
["2026-09-29T13:30:10.179202+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.179444+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.179512+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.179534+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.179586+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.180024+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.180215+00:00", "trade", 12.24, 59.0]
["2026-09-29T13:30:10.180259+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.180307+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.180647+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:10.180712+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:10.195204+00:00", "trade", 12.24, 180.0]
["2026-09-29T13:30:10.306279+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.306354+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.306411+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.306417+00:00", "trade", 12.23, 51.0]
["2026-09-29T13:30:10.373109+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.373411+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.400101+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.400125+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.400138+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:10.400139+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.400141+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.400148+00:00", "trade", 12.24, 24.0]
["2026-09-29T13:30:10.400196+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.400222+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:10.400474+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:10.400564+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.400571+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.400597+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.400606+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.400695+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.400721+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.400786+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.401942+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.402020+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.404193+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.404485+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.535136+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.536035+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:10.984777+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:11.676574+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:11.676943+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:11.677007+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:11.680679+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:11.895557+00:00", "trade", 12.2474, 1.0]
["2026-09-29T13:30:11.915579+00:00", "trade", 12.2474, 1.0]
["2026-09-29T13:30:12.033813+00:00", "trade", 12.245, 800.0]
["2026-09-29T13:30:12.033820+00:00", "trade", 12.245, 800.0]
["2026-09-29T13:30:12.038330+00:00", "trade", 12.245, 7.0]
["2026-09-29T13:30:12.117858+00:00", "trade", 12.2474, 11.0]
["2026-09-29T13:30:12.139576+00:00", "trade", 12.2474, 1.0]
["2026-09-29T13:30:12.683760+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:12.684545+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:12.685016+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120001+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:30:13.120002+00:00", "trade", 12.24, 98.0]
["2026-09-29T13:30:13.120008+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120022+00:00", "trade", 12.24, 187.0]
["2026-09-29T13:30:13.120022+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120023+00:00", "trade", 12.24, 216.0]
["2026-09-29T13:30:13.120029+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120042+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120049+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120055+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120062+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120068+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120098+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120268+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120276+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120282+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120291+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120299+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:30:13.120300+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120301+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:13.120391+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120491+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120514+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120594+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:13.120598+00:00", "trade", 12.24, 131.0]
["2026-09-29T13:30:13.120602+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:13.120613+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120681+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:13.120682+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120687+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:30:13.120689+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120693+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:30:13.120696+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120703+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120711+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120724+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120745+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120746+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:13.120772+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120780+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120809+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120815+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:13.120816+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120828+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:13.120843+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:13.120855+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:13.120862+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:13.120871+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.120885+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.120892+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.120898+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.120905+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.120946+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.121267+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.121821+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122024+00:00", "trade", 12.22, 1110.0]
["2026-09-29T13:30:13.122024+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122037+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122039+00:00", "trade", 12.22, 1465.0]
["2026-09-29T13:30:13.122050+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122057+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122063+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122070+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122076+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122077+00:00", "trade", 12.22, 1057.0]
["2026-09-29T13:30:13.122083+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122107+00:00", "trade", 12.22, 800.0]
["2026-09-29T13:30:13.122108+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122256+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122265+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122272+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122284+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122292+00:00", "trade", 12.22, 2600.0]
["2026-09-29T13:30:13.122292+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122304+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122306+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:13.122307+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122308+00:00", "trade", 12.22, 600.0]
["2026-09-29T13:30:13.122311+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:30:13.122311+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:30:13.122312+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:13.122312+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:13.122312+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:13.122319+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:13.122320+00:00", "trade", 12.22, 330.0]
["2026-09-29T13:30:13.122351+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122388+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:30:13.122389+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:13.122392+00:00", "trade", 12.22, 968.0]
["2026-09-29T13:30:13.122392+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122393+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:13.122395+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:13.122396+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:13.122399+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:13.122399+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122399+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122405+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122430+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122438+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122445+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122459+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.122465+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:13.124319+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.124451+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.124780+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.125480+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.125713+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.126005+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.126287+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.127488+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.127513+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.136066+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.136152+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.157038+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.157046+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.268734+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:13.268781+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.268835+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.269570+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:13.270565+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:13.355966+00:00", "trade", 12.2201, 8500.0]
["2026-09-29T13:30:13.407688+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:13.407716+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:13.408089+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:13.578331+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.606172+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:13.606194+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:13.606585+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:13.784664+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.784749+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.784761+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.784978+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:13.785800+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:13.786367+00:00", "trade", 12.23, 155.0]
["2026-09-29T13:30:14.007925+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:14.007968+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:14.008306+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:14.022080+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:14.022110+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:14.022284+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:14.143337+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:14.143374+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:14.143714+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:14.287449+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:14.288307+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:14.288392+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:30:14.288392+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:14.288438+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288440+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288450+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288457+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288465+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288465+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288480+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288483+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288490+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288597+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288636+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288652+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288667+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.288873+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.289240+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.300508+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.323530+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.438466+00:00", "trade", 12.234, 500.0]
["2026-09-29T13:30:14.453835+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:14.453906+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:14.454217+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:14.610467+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:14.610479+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:14.610867+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:14.750951+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:14.750968+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:14.751345+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:14.810479+00:00", "trade", 12.235, 30.0]
["2026-09-29T13:30:14.948079+00:00", "trade", 12.235, 55.0]
["2026-09-29T13:30:14.948095+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:14.949479+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:14.996751+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.996976+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.997215+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.997234+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.997247+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.997255+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:14.997318+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:14.997321+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:14.997345+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:30:14.997360+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:30:14.997377+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:30:14.997379+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:14.997416+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:14.997439+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:15.007827+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.035406+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.035435+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.121026+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.121126+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.121182+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.121303+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.122125+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.171831+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:30:15.179818+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:15.179871+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:15.180223+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:15.192016+00:00", "trade", 12.23, 21.0]
["2026-09-29T13:30:15.266914+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.267180+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.267209+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.301437+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.301500+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.301784+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.317130+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:15.317719+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:15.318970+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.318971+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:15.318990+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.318997+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.318999+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:15.319000+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.319004+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.319018+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.319039+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.319053+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.319061+00:00", "trade", 12.23, 45.0]
["2026-09-29T13:30:15.319212+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.319220+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.319254+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.319292+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.319360+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:15.319361+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.319377+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.319428+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.319430+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.319532+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.319566+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.319591+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.352772+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.352781+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.352791+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.352913+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.496096+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.497792+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:15.497824+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:15.498415+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:15.519397+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.570217+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.622065+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:15.622086+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.622093+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.622115+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.622121+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.622148+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.622155+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.622382+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:15.622384+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.622433+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:15.622648+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.622750+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.623019+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.623128+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.628568+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.633188+00:00", "trade", 12.23, 255.0]
["2026-09-29T13:30:15.650356+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.653058+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:15.663942+00:00", "trade", 12.22, 49.0]
["2026-09-29T13:30:15.664005+00:00", "trade", 12.22, 102.0]
["2026-09-29T13:30:15.664068+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:30:15.695215+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:15.695223+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695231+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695239+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695246+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695247+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:15.695248+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:15.695253+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695275+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695287+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695290+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695310+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695311+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:15.695344+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:15.695405+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695538+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695601+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:15.695647+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:15.695648+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:15.695656+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:15.695741+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:15.695782+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:15.695850+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:15.695925+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:15.696536+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:15.696653+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:15.696692+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:15.699261+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:15.700338+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:15.812237+00:00", "trade", 12.22, 255.0]
["2026-09-29T13:30:15.925829+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:15.967555+00:00", "trade", 12.22, 65.0]
["2026-09-29T13:30:15.967732+00:00", "trade", 12.22, 190.0]
["2026-09-29T13:30:16.155880+00:00", "trade", 12.22, 55.0]
["2026-09-29T13:30:16.155888+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.156358+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.332446+00:00", "trade", 12.22, 44.0]
["2026-09-29T13:30:16.335199+00:00", "trade", 12.22, 55.0]
["2026-09-29T13:30:16.335224+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.335597+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.477975+00:00", "trade", 12.22, 55.0]
["2026-09-29T13:30:16.479115+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.479146+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.628848+00:00", "trade", 12.22, 55.0]
["2026-09-29T13:30:16.628888+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.629325+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.776197+00:00", "trade", 12.22, 55.0]
["2026-09-29T13:30:16.776218+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.776618+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.814580+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.814586+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.814600+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.814657+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.814739+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.814866+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.814972+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.815472+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815489+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.815490+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.815507+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815520+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815520+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815550+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815557+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815565+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:30:16.815565+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815567+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.815572+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.815579+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.815593+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.815605+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.815608+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.815638+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.815743+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.815744+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:16.815745+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.815750+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.815764+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815771+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815785+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815792+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815811+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815829+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.815883+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.815897+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.816001+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:16.816004+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.816007+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.816070+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.816102+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.816104+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816106+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.816108+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816163+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816178+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.816300+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.816306+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.816314+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:16.816345+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.816347+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.816347+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.816347+00:00", "trade", 12.22, 331.0]
["2026-09-29T13:30:16.816347+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816364+00:00", "trade", 12.22, 400.0]
["2026-09-29T13:30:16.816370+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.816374+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.816393+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:16.816394+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:16.816475+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:16.816569+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816578+00:00", "trade", 12.22, 190.0]
["2026-09-29T13:30:16.816581+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816590+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816663+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816721+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816729+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816738+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816847+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.816893+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817619+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817620+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817621+00:00", "trade", 12.22, 20.0]
["2026-09-29T13:30:16.817623+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817626+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817654+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817662+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817668+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817696+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817703+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817710+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817717+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817724+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817731+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817738+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817738+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:16.817745+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817746+00:00", "trade", 12.22, 29.0]
["2026-09-29T13:30:16.817748+00:00", "trade", 12.22, 217.0]
["2026-09-29T13:30:16.817750+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:30:16.817751+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817755+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:30:16.817757+00:00", "trade", 12.22, 30.0]
["2026-09-29T13:30:16.817757+00:00", "trade", 12.22, 22.0]
["2026-09-29T13:30:16.817757+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:30:16.817761+00:00", "trade", 12.22, 110.0]
["2026-09-29T13:30:16.817763+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817763+00:00", "trade", 12.22, 22.0]
["2026-09-29T13:30:16.817765+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817768+00:00", "trade", 12.22, 20.0]
["2026-09-29T13:30:16.817770+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817770+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:16.817828+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:30:16.817839+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.817852+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:16.817906+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.817914+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.817921+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.817927+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.817934+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.817941+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818039+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818159+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818188+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818220+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818227+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818242+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818437+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818580+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818602+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.818610+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.819316+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.819401+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:30:16.819401+00:00", "trade", 12.21, 74.0]
["2026-09-29T13:30:16.819455+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.821086+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.822405+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.822511+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.822654+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.822678+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.822823+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.858707+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:16.917949+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.025963+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.025964+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:17.025965+00:00", "trade", 12.22, 97.0]
["2026-09-29T13:30:17.025973+00:00", "trade", 12.22, 20.0]
["2026-09-29T13:30:17.025983+00:00", "trade", 12.22, 38.0]
["2026-09-29T13:30:17.025984+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:17.026034+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.026135+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.030314+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.057557+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.094512+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.137119+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.174923+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:30:17.174950+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:30:17.174951+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.174994+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.175026+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.175236+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.175244+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:17.175338+00:00", "trade", 12.22, 44.0]
["2026-09-29T13:30:17.175340+00:00", "trade", 12.22, 9.0]
["2026-09-29T13:30:17.175341+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:17.175410+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.175417+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.175423+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.175429+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.175436+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.175463+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.175995+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.176002+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.176094+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.179947+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.179972+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.180347+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.180542+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.180587+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:17.327756+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.327824+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.327850+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.328168+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.345966+00:00", "trade", 12.2253, 8500.0]
["2026-09-29T13:30:17.357990+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.358096+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.358147+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.378185+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:17.379020+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.379067+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.379069+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:30:17.379414+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.379414+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:17.379423+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:17.379645+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:17.379818+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:17.528564+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:30:17.528599+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:17.528972+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:17.528980+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:17.528987+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:17.529027+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:17.529028+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:17.529074+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:17.529085+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.529118+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.529125+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.529435+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.536885+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.561056+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.561082+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.561344+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.561392+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:17.561467+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:17.561833+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:17.561945+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:17.794919+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:17.795065+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:17.795337+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:17.938311+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:17.938334+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:17.938709+00:00", "trade", 12.24, 55.0]
["2026-09-29T13:30:18.024869+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:18.024968+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.025070+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.025190+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.025239+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:18.055739+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:18.078747+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:30:18.150644+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:18.223651+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:18.224253+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:30:18.224313+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.224333+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.224601+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.224623+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.224646+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:18.224690+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:18.224727+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.225210+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.244947+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.245375+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.245499+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:18.245993+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.381582+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.381587+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:30:18.381619+00:00", "trade", 12.23, 45.0]
["2026-09-29T13:30:18.381673+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.381696+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.381973+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:18.382131+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:18.382150+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:18.382314+00:00", "trade", 12.23, 27.0]
["2026-09-29T13:30:18.382368+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:18.446523+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:18.446990+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:18.447034+00:00", "trade", 12.23, 5.0]
["2026-09-29T13:30:18.459589+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:18.483583+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.483883+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.483934+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.989737+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.989884+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.989920+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:18.989977+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:18.990059+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:19.007412+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:19.007463+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:19.007626+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:19.682698+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:19.682804+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:30:19.688145+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:19.713063+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:19.713458+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:19.740846+00:00", "trade", 12.2394, 500.0]
["2026-09-29T13:30:19.781014+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:19.781363+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.315687+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:30:20.726245+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.726302+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:20.726311+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:20.726505+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:20.726542+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:20.726567+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:20.726806+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:20.727108+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.727150+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.729535+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.764888+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.774700+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.775009+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.775037+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.847709+00:00", "trade", 12.235, 2.0]
["2026-09-29T13:30:20.850934+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:30:20.850956+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.850992+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.851043+00:00", "trade", 12.23, 24.0]
["2026-09-29T13:30:20.851044+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.851097+00:00", "trade", 12.23, 76.0]
["2026-09-29T13:30:20.851098+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:20.851151+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:30:20.851579+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.851673+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.851971+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.852124+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.871968+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.872022+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.872046+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:20.872076+00:00", "trade", 12.23, 99.0]
["2026-09-29T13:30:20.872078+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:30:20.872128+00:00", "trade", 12.23, 99.0]
["2026-09-29T13:30:20.872130+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:20.872177+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:30:20.872187+00:00", "trade", 12.23, 18.0]
["2026-09-29T13:30:20.872187+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:30:20.872226+00:00", "trade", 12.23, 18.0]
["2026-09-29T13:30:20.872228+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:20.872228+00:00", "trade", 12.23, 423.0]
["2026-09-29T13:30:20.872229+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872236+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872285+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872292+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872305+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872313+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872334+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872608+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872697+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872802+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.872822+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.874599+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.874628+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.920399+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.920426+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.920433+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.920661+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.921024+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:20.961623+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:21.124322+00:00", "trade", 12.2291, 1000.0]
["2026-09-29T13:30:21.175474+00:00", "trade", 12.2291, 1000.0]
["2026-09-29T13:30:21.181587+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:30:21.181588+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:21.181651+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:21.181713+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:21.181825+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:21.181888+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:21.182035+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:21.182171+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:21.182183+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:21.224358+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224372+00:00", "trade", 12.24, 249.0]
["2026-09-29T13:30:21.224390+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:21.224399+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224420+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224427+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224463+00:00", "trade", 12.23, 98.0]
["2026-09-29T13:30:21.224640+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224655+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224662+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224669+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224675+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:30:21.224676+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224677+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224678+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:21.224679+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:30:21.224682+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224683+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:30:21.224685+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224689+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:30:21.224689+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224689+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224690+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:21.224692+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224732+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224786+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224833+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224851+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224929+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:21.224946+00:00", "trade", 12.24, 26.0]
["2026-09-29T13:30:21.224947+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:30:21.224948+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:21.225013+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225023+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225041+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225048+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225154+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225164+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225165+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225253+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225326+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225390+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225415+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.225432+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.225437+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.225590+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.225680+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.225772+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.227448+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.227461+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.227879+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.228489+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.228788+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.233476+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.247286+00:00", "trade", 12.2288, 1.0]
["2026-09-29T13:30:21.255332+00:00", "trade", 12.25, 180.0]
["2026-09-29T13:30:21.255628+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.255637+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.255666+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.255919+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.331119+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.350071+00:00", "trade", 12.25, 180.0]
["2026-09-29T13:30:21.820969+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.821022+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.821072+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.821802+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:21.821860+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.821929+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.822346+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.822447+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.822479+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.822513+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.822592+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.865563+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.939188+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:21.972275+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:21.972338+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:22.052038+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:22.097044+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:22.430992+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:22.476857+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:22.529794+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:22.710959+00:00", "trade", 12.248, 10.0]
["2026-09-29T13:30:22.891469+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:22.973695+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:22.973977+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:22.973990+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:22.974412+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:23.090646+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:23.359896+00:00", "trade", 12.2457, 500.0]
["2026-09-29T13:30:23.436998+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.437013+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.437020+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.437036+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.437104+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:30:23.437128+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.437141+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.437150+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.437155+00:00", "trade", 12.25, 800.0]
["2026-09-29T13:30:23.437168+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:23.437172+00:00", "trade", 12.25, 82.0]
["2026-09-29T13:30:23.437187+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:30:23.437189+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:23.437204+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437213+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437219+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437381+00:00", "trade", 12.25, 120.0]
["2026-09-29T13:30:23.437388+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437504+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437519+00:00", "trade", 12.25, 450.0]
["2026-09-29T13:30:23.437535+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437653+00:00", "trade", 12.24, 5.0]
["2026-09-29T13:30:23.437747+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:23.437754+00:00", "trade", 12.25, 400.0]
["2026-09-29T13:30:23.437755+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:30:23.437757+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:23.437776+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437783+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437790+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437796+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437817+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.437998+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438016+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438027+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:23.438033+00:00", "trade", 12.25, 217.0]
["2026-09-29T13:30:23.438039+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:30:23.438041+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438044+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:30:23.438046+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:23.438050+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438051+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:23.438123+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:23.438139+00:00", "trade", 12.24, 250.0]
["2026-09-29T13:30:23.438140+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:23.438154+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438161+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438167+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438216+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438224+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438238+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438245+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438263+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438276+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438322+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:23.438323+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:23.438324+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:30:23.438324+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:30:23.438324+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:30:23.438324+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:23.438333+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:23.438348+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:23.438357+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:23.438358+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:23.438366+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:23.438377+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:23.438384+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:30:23.438389+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438399+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438414+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438421+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438428+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438435+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438442+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438449+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438456+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438475+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438477+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438595+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438602+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438609+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438616+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438623+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438700+00:00", "trade", 12.24, 70.0]
["2026-09-29T13:30:23.438701+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:30:23.438710+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438719+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438741+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:23.438759+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:23.438774+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:23.438777+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:23.438795+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:23.438807+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:23.438812+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:23.438819+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:23.438825+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:23.438832+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.438840+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.438999+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.439006+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.439054+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.439087+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:23.439136+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:23.439137+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.439177+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.439177+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.439219+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.439598+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.439764+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.440121+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.442778+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.443236+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.443260+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.443442+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.468841+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.468871+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:23.617669+00:00", "trade", 12.2321, 1.0]
["2026-09-29T13:30:23.624353+00:00", "trade", 12.2375, 300.0]
["2026-09-29T13:30:23.662606+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.018716+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.018822+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.018882+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.018934+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.019090+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.019226+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.019304+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.019511+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.019718+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.019808+00:00", "trade", 12.23, 281.0]
["2026-09-29T13:30:24.019809+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.019826+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.019853+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:30:24.019861+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:30:24.019861+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.019918+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:30:24.019919+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.020205+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.020214+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.038821+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.038890+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:24.038897+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.038934+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:24.107849+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.107876+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.108631+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.108680+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.108730+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.109702+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.109790+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.109830+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.110440+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.442879+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.443188+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.443244+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.443281+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.443295+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.498819+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:24.498827+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:24.498841+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:24.498852+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:24.498858+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:24.498864+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:24.498907+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.498914+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.498920+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.499239+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.499483+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.499519+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.499964+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.503842+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.530934+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.530962+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.530966+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.571918+00:00", "trade", 12.2398, 250.0]
["2026-09-29T13:30:24.724007+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.724105+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:24.868929+00:00", "trade", 12.235, 5.0]
["2026-09-29T13:30:24.948629+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:30:25.534433+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:25.534687+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:25.534754+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:25.534785+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:25.534793+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:25.534857+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:25.535020+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:25.743805+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:30:26.013844+00:00", "trade", 12.23, 45.0]
["2026-09-29T13:30:26.013971+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:26.013991+00:00", "trade", 12.23, 8.0]
["2026-09-29T13:30:26.014060+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:26.014061+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:26.014275+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:26.014365+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:26.014382+00:00", "trade", 12.24, 3.0]
["2026-09-29T13:30:26.014383+00:00", "trade", 12.23, 90.0]
["2026-09-29T13:30:26.014383+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:26.014398+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:30:26.014447+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:26.014454+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.014462+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.014566+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.014689+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.014712+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.014787+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.014828+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.015013+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.015503+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.032020+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.044892+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.045109+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.071591+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.104820+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:26.781797+00:00", "trade", 12.225, 14.0]
["2026-09-29T13:30:26.782995+00:00", "trade", 12.22, 72.0]
["2026-09-29T13:30:27.098169+00:00", "trade", 12.2274, 4.0]
["2026-09-29T13:30:27.540013+00:00", "trade", 12.225, 200.0]
["2026-09-29T13:30:27.586500+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.586785+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.586836+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.586888+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.599802+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.599900+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.599916+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.807553+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:27.854099+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854107+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:27.854108+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854110+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:30:27.854110+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:30:27.854112+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:30:27.854134+00:00", "trade", 12.22, 60.0]
["2026-09-29T13:30:27.854145+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854151+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854158+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854166+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854180+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854201+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854217+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:27.854361+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854413+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854420+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854443+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854490+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854491+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:27.854492+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:27.854493+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:27.854495+00:00", "trade", 12.22, 390.0]
["2026-09-29T13:30:27.854497+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854498+00:00", "trade", 12.22, 210.0]
["2026-09-29T13:30:27.854505+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854512+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854515+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:27.854517+00:00", "trade", 12.22, 236.0]
["2026-09-29T13:30:27.854517+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:27.854532+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:27.854536+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:27.854563+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:27.854576+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:27.854577+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:27.854622+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:27.854624+00:00", "trade", 12.22, 31.0]
["2026-09-29T13:30:27.854628+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:27.854629+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:27.854630+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:27.854630+00:00", "trade", 12.22, 35.0]
["2026-09-29T13:30:27.854630+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:27.854630+00:00", "trade", 12.22, 70.0]
["2026-09-29T13:30:27.854637+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:27.854638+00:00", "trade", 12.22, 39.0]
["2026-09-29T13:30:27.854642+00:00", "trade", 12.22, 161.0]
["2026-09-29T13:30:27.854646+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:27.854650+00:00", "trade", 12.22, 28.0]
["2026-09-29T13:30:27.854654+00:00", "trade", 12.22, 191.0]
["2026-09-29T13:30:27.854661+00:00", "trade", 12.22, 39.0]
["2026-09-29T13:30:27.854661+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:27.854681+00:00", "trade", 12.22, 461.0]
["2026-09-29T13:30:27.854683+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854726+00:00", "trade", 12.22, 54.0]
["2026-09-29T13:30:27.854876+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854950+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.854993+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.855003+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.855060+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.855067+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.855731+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.855867+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.856396+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.856871+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.863948+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:30:27.863968+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.863975+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.863977+00:00", "trade", 12.23, 6.0]
["2026-09-29T13:30:27.863981+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.863987+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.863994+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.864001+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.864007+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.864028+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.864041+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:30:27.864042+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:27.864398+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:30:27.864399+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:27.864437+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:27.864444+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:27.864465+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.864472+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.864479+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.864485+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.864499+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.864528+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.864591+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.864654+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.864714+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.864897+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.865453+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.914059+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.914343+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.963967+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:27.964672+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.041103+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.041389+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.086747+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.087085+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.087143+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.087201+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.170680+00:00", "trade", 12.23, 450.0]
["2026-09-29T13:30:28.171087+00:00", "trade", 12.23, 181.0]
["2026-09-29T13:30:28.171405+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.171452+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.171471+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.171537+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.171590+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.171645+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.171884+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.172073+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.172101+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.210304+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:28.210304+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.210305+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:30:28.210307+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:28.210361+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.210381+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.210558+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.210589+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:28.210829+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.210860+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.210880+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:28.210897+00:00", "trade", 12.23, 66.0]
["2026-09-29T13:30:28.210898+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:28.210902+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:28.210919+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:28.210926+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:28.210963+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.210970+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.210978+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.211058+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.211091+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.211143+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.211183+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.211415+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.216083+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.220249+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:28.232524+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.243047+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.310502+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.399846+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:28.779743+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:28.956237+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.956275+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:28.957238+00:00", "trade", 12.22, 57.0]
["2026-09-29T13:30:29.001473+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.001566+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.001852+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.013259+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.013371+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.107753+00:00", "trade", 12.2202, 500.0]
["2026-09-29T13:30:29.108560+00:00", "trade", 12.225, 47.0]
["2026-09-29T13:30:29.108583+00:00", "trade", 12.225, 47.0]
["2026-09-29T13:30:29.108607+00:00", "trade", 12.2225, 50.0]
["2026-09-29T13:30:29.108960+00:00", "trade", 12.225, 47.0]
["2026-09-29T13:30:29.115950+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:29.115951+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:30:29.115991+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.116012+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.116020+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.116027+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.116030+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:29.116031+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.116033+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:30:29.116033+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.116038+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:30:29.116042+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.116042+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:29.116058+00:00", "trade", 12.23, 33.0]
["2026-09-29T13:30:29.116085+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:30:29.116086+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:29.116152+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.116160+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.116167+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.116191+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.116235+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.116625+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.121052+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.130327+00:00", "trade", 12.2225, 47.0]
["2026-09-29T13:30:29.148827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.148834+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.216238+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445263+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:30:29.445264+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:29.445283+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445291+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445291+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445294+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445298+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445305+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445311+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445338+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445352+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445355+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:30:29.445359+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445362+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:29.445384+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:29.445409+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445431+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:30:29.445442+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:30:29.445549+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445600+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:29.445609+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:29.445627+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:30:29.445628+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.445665+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:29.445672+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:29.445685+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:29.445695+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:29.445702+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:29.445712+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.445929+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.445985+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.446273+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.446315+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.449343+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.455568+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:30:29.455588+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.456050+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.457070+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.457246+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.457685+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.457771+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.459614+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.480782+00:00", "trade", 12.245, 60.0]
["2026-09-29T13:30:29.545722+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.546141+00:00", "trade", 12.24, 21.0]
["2026-09-29T13:30:29.546142+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.546207+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.992104+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:30:29.992109+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.992116+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:30:29.992123+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:29.992130+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:29.992145+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:30:29.992146+00:00", "trade", 12.24, 119.0]
["2026-09-29T13:30:29.992146+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.992152+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.992898+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.995572+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.995591+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.996213+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:29.996296+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:30.029056+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:30.185927+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:30.186133+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:30.186932+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:30.244110+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:30.244322+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:30.244593+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:30.244787+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:30.586009+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:30:30.715638+00:00", "trade", 12.23, 75.0]
["2026-09-29T13:30:30.967169+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:31.032043+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:31.123521+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:30:31.124274+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:31.313372+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:31.315065+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.051942+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710704+00:00", "trade", 12.235, 25.0]
["2026-09-29T13:30:32.710757+00:00", "trade", 12.23, 400.0]
["2026-09-29T13:30:32.710757+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710759+00:00", "trade", 12.23, 21.0]
["2026-09-29T13:30:32.710764+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710776+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:30:32.710781+00:00", "trade", 12.23, 278.0]
["2026-09-29T13:30:32.710782+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:30:32.710784+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710798+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710813+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710820+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710826+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710833+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710839+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710846+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710854+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710867+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710874+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.710888+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.711017+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.711025+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.711031+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.711038+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.711045+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.711051+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:30:32.711058+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:30:32.711065+00:00", "trade", 12.23, 12.0]
["2026-09-29T13:30:32.711071+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:30:32.711071+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:30:32.711072+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.711078+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.711085+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.711092+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.711099+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.711106+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.711113+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.712110+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.715624+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.716011+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.716035+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.717017+00:00", "trade", 12.225, 800.0]
["2026-09-29T13:30:32.717923+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.722481+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:30:32.743870+00:00", "trade", 12.225, 1001.0]
["2026-09-29T13:30:32.743907+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.743934+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.744675+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811536+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811543+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811575+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811617+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811628+00:00", "trade", 12.22, 26.0]
["2026-09-29T13:30:32.811632+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811638+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:32.811646+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811657+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811663+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:30:32.811664+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:32.811664+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811668+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:30:32.811669+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:32.811729+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:32.811730+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811785+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:32.811787+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:32.811789+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:32.811801+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811837+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811843+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:32.811855+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:32.812028+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:32.812139+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:32.812211+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:32.812381+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:32.812481+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:32.812483+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:30:32.812483+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:32.812483+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.812599+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.812617+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.812658+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.812781+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.813005+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.814501+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.814578+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.815753+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.816727+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.825032+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.825120+00:00", "trade", 12.21, 78.0]
["2026-09-29T13:30:32.825513+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:30:32.825574+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.825591+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.827354+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.890057+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.890148+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.890205+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.890361+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.934412+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:32.934591+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.214248+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.603482+00:00", "trade", 12.2174, 10.0]
["2026-09-29T13:30:33.716102+00:00", "trade", 12.2179, 60.0]
["2026-09-29T13:30:33.743189+00:00", "trade", 12.2199, 4.0]
["2026-09-29T13:30:33.817897+00:00", "trade", 12.21, 15.0]
["2026-09-29T13:30:33.817898+00:00", "trade", 12.21, 3.0]
["2026-09-29T13:30:33.817912+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.817919+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.817926+00:00", "trade", 12.21, 430.0]
["2026-09-29T13:30:33.817926+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.817929+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.817933+00:00", "trade", 12.21, 78.0]
["2026-09-29T13:30:33.817933+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.817936+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818286+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818311+00:00", "trade", 12.21, 228.0]
["2026-09-29T13:30:33.818315+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818323+00:00", "trade", 12.21, 922.0]
["2026-09-29T13:30:33.818323+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818327+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:30:33.818329+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:30:33.818331+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818334+00:00", "trade", 12.21, 20.0]
["2026-09-29T13:30:33.818343+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818348+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:30:33.818348+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:30:33.818349+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818358+00:00", "trade", 12.21, 152.0]
["2026-09-29T13:30:33.818360+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818367+00:00", "trade", 12.21, 82.0]
["2026-09-29T13:30:33.818368+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818544+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818576+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818754+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.818981+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.819066+00:00", "trade", 12.21, 1238.0]
["2026-09-29T13:30:33.819067+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.819425+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.819476+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:33.819802+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:30:33.819867+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:30:33.819892+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:30:33.819960+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:30:33.820032+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:30:33.820199+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:30:33.820260+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:30:33.820391+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:30:33.820662+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:30:33.820773+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:30:33.820777+00:00", "trade", 12.21, 328.0]
["2026-09-29T13:30:33.820959+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:30:33.821560+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:30:34.145612+00:00", "trade", 12.2099, 10.0]
["2026-09-29T13:30:34.376434+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:30:34.376441+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:30:34.376451+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:30:34.376461+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:30:34.376468+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:30:34.376530+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:30:34.376533+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.376585+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.377018+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.377099+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.377102+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.377478+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.380943+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.398880+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.399327+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.399570+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.409723+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.409730+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.409737+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.409816+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.452196+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.452533+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.452725+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.452966+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.503523+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:30:34.844471+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.844561+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.844678+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.844803+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.844903+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:34.845181+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:34.845357+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:34.845829+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:34.846003+00:00", "trade", 12.22, 180.0]
["2026-09-29T13:30:34.861884+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:34.862279+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:34.879646+00:00", "trade", 12.2273, 40.0]
["2026-09-29T13:30:34.880014+00:00", "trade", 12.2273, 1.0]
["2026-09-29T13:30:34.923126+00:00", "trade", 12.2275, 100.0]
["2026-09-29T13:30:34.959751+00:00", "trade", 12.22, 38.0]
["2026-09-29T13:30:34.984634+00:00", "trade", 12.23, 6.0]
["2026-09-29T13:30:34.984686+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:34.984732+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:34.998689+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:34.998696+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:34.998728+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:34.998760+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:34.998776+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:34.998777+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:34.998777+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:34.998781+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:34.998798+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:34.998799+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:34.998815+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:34.998821+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:34.998824+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.998833+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.998903+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:34.998910+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:35.003215+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:35.037665+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:35.125190+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:35.249895+00:00", "trade", 12.2186, 200.0]
["2026-09-29T13:30:35.456991+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:35.456992+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:35.457090+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:35.457359+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:35.457590+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:35.458296+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:35.496961+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:35.496994+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:35.811976+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:35.948501+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.948532+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.948534+00:00", "trade", 12.23, 4.0]
["2026-09-29T13:30:35.948667+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.948701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.948736+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.948805+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.949282+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.949295+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:30:35.949302+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:30:35.949309+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.949312+00:00", "trade", 12.22, 68.0]
["2026-09-29T13:30:35.949320+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:30:35.949355+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.949383+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.949450+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.949467+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.949675+00:00", "trade", 12.22, 14.0]
["2026-09-29T13:30:35.949694+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:30:35.949700+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:30:35.949701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:35.949741+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:35.949841+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:35.949881+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:36.106095+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:36.106531+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:36.106706+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:36.112287+00:00", "trade", 12.22, 180.0]
["2026-09-29T13:30:36.186829+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:36.410764+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:36.974441+00:00", "trade", 12.2272, 4.0]
["2026-09-29T13:30:37.208567+00:00", "trade", 12.2224, 100.0]
["2026-09-29T13:30:37.506732+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:30:37.925207+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:38.319820+00:00", "trade", 12.22, 161.0]
["2026-09-29T13:30:38.389699+00:00", "trade", 12.226, 1500.0]
["2026-09-29T13:30:38.497681+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:38.498079+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:38.867261+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:30:39.140463+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:39.394734+00:00", "trade", 12.2216, 12.0]
["2026-09-29T13:30:39.533875+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:30:40.513620+00:00", "trade", 12.2223, 8.0]
["2026-09-29T13:30:40.814232+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:41.020595+00:00", "trade", 12.22, 1000.0]
["2026-09-29T13:30:41.415624+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:41.446978+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:41.477924+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:41.829654+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:41.934661+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:41.934737+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:41.934822+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:41.934968+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:41.935172+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:41.935239+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:42.082585+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.082594+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.082863+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.082871+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.098070+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.134429+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:42.188318+00:00", "trade", 12.23, 3.0]
["2026-09-29T13:30:42.188346+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.188357+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.188688+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.188703+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.197400+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.286369+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:30:42.286370+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:42.286371+00:00", "trade", 12.22, 38.0]
["2026-09-29T13:30:42.286377+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.286384+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.286390+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:42.286682+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.286683+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.286708+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:42.286948+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:42.287351+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.288215+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.290056+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.525007+00:00", "trade", 12.21, 61.0]
["2026-09-29T13:30:42.525091+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.525145+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.525178+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.525473+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.672083+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.672176+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.672619+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.697134+00:00", "trade", 12.2191, 1000.0]
["2026-09-29T13:30:42.798522+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:42.810248+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:43.218337+00:00", "trade", 12.22, 11.0]
["2026-09-29T13:30:43.218427+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:43.218428+00:00", "trade", 12.22, 389.0]
["2026-09-29T13:30:43.218429+00:00", "trade", 12.22, 40.0]
["2026-09-29T13:30:43.218429+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.218443+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.218449+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.218456+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.218925+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.218979+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.219003+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.219006+00:00", "trade", 12.23, 6.0]
["2026-09-29T13:30:43.219048+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.219121+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.219399+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.222855+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.223011+00:00", "trade", 12.23, 5.0]
["2026-09-29T13:30:43.223529+00:00", "trade", 12.23, 4.0]
["2026-09-29T13:30:43.249834+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.250509+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.354345+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.354837+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.515939+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.699261+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.699339+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:30:43.699362+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.699412+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.699456+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.736908+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.754472+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.984682+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.984954+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:43.985002+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.067816+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.497104+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.554801+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.554833+00:00", "trade", 12.23, 3.0]
["2026-09-29T13:30:44.554923+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.555371+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.567908+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.630974+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.631373+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.835433+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:30:44.925364+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:44.925663+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:45.412597+00:00", "trade", 12.2201, 500.0]
["2026-09-29T13:30:45.427565+00:00", "trade", 12.225, 200.0]
["2026-09-29T13:30:45.427573+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:45.427658+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:45.427925+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:45.427987+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:45.428235+00:00", "trade", 12.225, 800.0]
["2026-09-29T13:30:45.514886+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:30:45.515083+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:30:45.520880+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:30:45.522978+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:30:45.524622+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:30:45.531315+00:00", "trade", 12.225, 200.0]
["2026-09-29T13:30:45.538220+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:45.585500+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:30:45.600974+00:00", "trade", 12.225, 600.0]
["2026-09-29T13:30:45.625255+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:30:45.628554+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:45.633054+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:45.633057+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:45.633146+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:45.633173+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:45.634506+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:30:45.918839+00:00", "trade", 12.2261, 5.0]
["2026-09-29T13:30:46.031778+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:30:46.037716+00:00", "trade", 12.225, 60.0]
["2026-09-29T13:30:46.043089+00:00", "trade", 12.225, 40.0]
["2026-09-29T13:30:46.399955+00:00", "trade", 12.2264, 5.0]
["2026-09-29T13:30:46.669679+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:46.670150+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.197580+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.204798+00:00", "trade", 12.22, 140.0]
["2026-09-29T13:30:47.204858+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:30:47.204921+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:47.204929+00:00", "trade", 12.22, 99.0]
["2026-09-29T13:30:47.204930+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:47.204931+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:30:47.204971+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.204978+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.204984+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.204991+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.204998+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205004+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205165+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205172+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205178+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205185+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205192+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205202+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205204+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:47.205207+00:00", "trade", 12.22, 139.0]
["2026-09-29T13:30:47.205213+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:30:47.205450+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205507+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205523+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:47.205534+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:47.205536+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:47.205537+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:47.205537+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:47.205538+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:47.205601+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.205625+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.205718+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.205737+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.205876+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.205991+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.206818+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.209307+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.209544+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.213562+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.215634+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:30:47.215634+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:30:47.215635+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:30:47.215636+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:30:47.215642+00:00", "trade", 12.21, 99.0]
["2026-09-29T13:30:47.215654+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:30:47.215673+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.215688+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.215694+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.215701+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.215720+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.215733+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.215741+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:30:47.215749+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:30:47.215750+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:30:47.215763+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:30:47.215763+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:30:47.215767+00:00", "trade", 12.21, 80.0]
["2026-09-29T13:30:47.216026+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.216077+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.216121+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:30:47.216121+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:30:47.216263+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.216290+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.216318+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.216525+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.216848+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:30:47.216960+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.217512+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.220210+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.238175+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.264157+00:00", "trade", 12.215, 2.0]
["2026-09-29T13:30:47.265027+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.265480+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.265925+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.327663+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.327955+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.434524+00:00", "trade", 12.2162, 100.0]
["2026-09-29T13:30:47.643857+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.644048+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.644090+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.644313+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.644359+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.644673+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.644693+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.644976+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.741547+00:00", "trade", 12.215, 37.0]
["2026-09-29T13:30:47.828934+00:00", "trade", 12.215, 240.0]
["2026-09-29T13:30:47.929283+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:47.979732+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:48.371906+00:00", "trade", 12.2111, 10.0]
["2026-09-29T13:30:48.676896+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:48.856993+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:49.285408+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:30:49.402297+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:49.402376+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:49.402409+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:49.402438+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:49.402835+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:49.402851+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:49.413017+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:49.703234+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:49.827662+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:50.174437+00:00", "trade", 12.215, 600.0]
["2026-09-29T13:30:50.175266+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:50.175723+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:50.375999+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:50.540752+00:00", "trade", 12.215, 180.0]
["2026-09-29T13:30:50.543620+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:50.543675+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:50.543743+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:50.566123+00:00", "trade", 12.2185, 400.0]
["2026-09-29T13:30:51.731230+00:00", "trade", 12.2188, 5.0]
["2026-09-29T13:30:51.852811+00:00", "trade", 12.22, 272.0]
["2026-09-29T13:30:51.871014+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:30:52.424374+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:30:53.400330+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.400332+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.400473+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.400724+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.401183+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.407147+00:00", "trade", 12.22, 22.0]
["2026-09-29T13:30:53.407148+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.407223+00:00", "trade", 12.22, 378.0]
["2026-09-29T13:30:53.407224+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:53.407225+00:00", "trade", 12.22, 80.0]
["2026-09-29T13:30:53.407225+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:53.407229+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.407237+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.407244+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.407261+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.407272+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.407300+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.407636+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.407724+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.407894+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.408042+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.408794+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.409234+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.429091+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.429092+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:53.429112+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.429148+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.429190+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:53.429193+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:53.429193+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:53.429193+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:30:53.429193+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.429194+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.429197+00:00", "trade", 12.22, 30.0]
["2026-09-29T13:30:53.429231+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.429239+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:53.429248+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:53.429289+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:53.429290+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:53.429311+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.429332+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:53.429347+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:53.429387+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:53.429438+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.430028+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:53.430134+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:53.430135+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:53.430135+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.430183+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.430200+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.430570+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.430880+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.431355+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.432000+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.432739+00:00", "trade", 12.22, 1000.0]
["2026-09-29T13:30:53.432864+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.440769+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:53.445464+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:53.445556+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:30:53.445563+00:00", "trade", 12.22, 29.0]
["2026-09-29T13:30:53.445565+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:53.445572+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:53.445579+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:30:53.445583+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:53.456068+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:53.813498+00:00", "trade", 12.228, 500.0]
["2026-09-29T13:30:53.886210+00:00", "trade", 12.226, 1.0]
["2026-09-29T13:30:54.021875+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:54.081867+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:54.082259+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:54.082530+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:54.082645+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:54.374330+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:55.040062+00:00", "trade", 12.2201, 50.0]
["2026-09-29T13:30:55.052583+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:55.053080+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:55.053551+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:55.126112+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:55.374606+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:55.420765+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:55.420799+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:30:55.420800+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:55.420823+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.420830+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.420836+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.420847+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:55.420864+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:55.420931+00:00", "trade", 12.22, 28.0]
["2026-09-29T13:30:55.420933+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.420941+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.420950+00:00", "trade", 12.22, 72.0]
["2026-09-29T13:30:55.421142+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:55.421281+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:55.421282+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.421369+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.424017+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.424073+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.425930+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.464895+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.464925+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.860548+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.860605+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.860765+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:55.881443+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:56.045067+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:56.223782+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:56.223851+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:56.493399+00:00", "trade", 12.215, 2000.0]
["2026-09-29T13:30:56.605045+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:56.605503+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:56.605514+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:56.721799+00:00", "trade", 12.22, 1000.0]
["2026-09-29T13:30:57.033294+00:00", "trade", 12.2161, 5.0]
["2026-09-29T13:30:57.039067+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:30:57.039792+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370268+00:00", "trade", 12.22, 1980.0]
["2026-09-29T13:30:57.370268+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370310+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370317+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370323+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370338+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370361+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370387+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370420+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:57.370491+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370577+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370591+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:30:57.370609+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:57.370707+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:30:57.370798+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:30:57.370799+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.370832+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.370868+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.370906+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.370912+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.370919+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.370926+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.370932+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.370937+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.371220+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.371269+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.371341+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.371867+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.375955+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.381300+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.470371+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:30:57.470824+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.520465+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.520515+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:57.784713+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.392116+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.392243+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.392776+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.392865+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.393150+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.393160+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.514248+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.569866+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.657154+00:00", "trade", 12.225, 250.0]
["2026-09-29T13:30:58.657744+00:00", "trade", 12.2195, 50.0]
["2026-09-29T13:30:58.966838+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.966895+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:58.967070+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:30:59.261259+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:30:59.705231+00:00", "trade", 12.2296, 2000.0]
["2026-09-29T13:31:00.007349+00:00", "trade", 12.225, 200.0]
["2026-09-29T13:31:00.025762+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:31:00.049952+00:00", "trade", 12.2299, 12.0]
["2026-09-29T13:31:00.368366+00:00", "trade", 12.225, 1000.0]
["2026-09-29T13:31:01.054694+00:00", "trade", 12.23, 8.0]
["2026-09-29T13:31:01.128491+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:01.593316+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:01.605629+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:01.613471+00:00", "trade", 12.2295, 100.0]
["2026-09-29T13:31:01.670477+00:00", "trade", 12.225, 174.0]
["2026-09-29T13:31:01.670966+00:00", "trade", 12.225, 87.0]
["2026-09-29T13:31:01.671213+00:00", "trade", 12.225, 52.0]
["2026-09-29T13:31:01.671450+00:00", "trade", 12.225, 23.0]
["2026-09-29T13:31:01.672147+00:00", "trade", 12.225, 8.0]
["2026-09-29T13:31:01.726629+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:31:01.737968+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:31:01.748857+00:00", "trade", 12.225, 30.0]
["2026-09-29T13:31:01.748887+00:00", "trade", 12.225, 70.0]
["2026-09-29T13:31:01.749905+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:31:01.750392+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:31:01.766218+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:31:01.772418+00:00", "trade", 12.225, 3.0]
["2026-09-29T13:31:01.772666+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:31:02.084978+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:31:02.110972+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:31:02.111822+00:00", "trade", 12.225, 237.0]
["2026-09-29T13:31:02.112036+00:00", "trade", 12.225, 91.0]
["2026-09-29T13:31:02.112190+00:00", "trade", 12.225, 22.0]
["2026-09-29T13:31:02.112331+00:00", "trade", 12.225, 4.0]
["2026-09-29T13:31:02.112464+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:31:02.112554+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:31:02.136972+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:31:02.230739+00:00", "trade", 12.225, 50.0]
["2026-09-29T13:31:02.300735+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:31:02.534500+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.587443+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.722389+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729019+00:00", "trade", 12.23, 62.0]
["2026-09-29T13:31:02.729042+00:00", "trade", 12.23, 38.0]
["2026-09-29T13:31:02.729070+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729076+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729089+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729285+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729292+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729299+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729305+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729315+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:31:02.729316+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729322+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:02.729332+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:02.729387+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729530+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729563+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729602+00:00", "trade", 12.23, 15.0]
["2026-09-29T13:31:02.729609+00:00", "trade", 12.23, 95.0]
["2026-09-29T13:31:02.729611+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:02.729611+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:31:02.729611+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729626+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729633+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729641+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:02.729652+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:31:02.729671+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:02.729671+00:00", "trade", 12.23, 295.0]
["2026-09-29T13:31:02.729678+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:02.729679+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:02.729686+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:02.729687+00:00", "trade", 12.23, 230.0]
["2026-09-29T13:31:02.729698+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.729780+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.729787+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.729794+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.729802+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.729859+00:00", "trade", 12.225, 290.0]
["2026-09-29T13:31:02.729894+00:00", "trade", 12.24, 13.0]
["2026-09-29T13:31:02.729925+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:31:02.729928+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.729936+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.729995+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.730010+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.730210+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.730425+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:31:02.730578+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:31:02.730585+00:00", "trade", 12.235, 207.0]
["2026-09-29T13:31:02.730763+00:00", "trade", 12.24, 111.0]
["2026-09-29T13:31:02.730832+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:02.731037+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:31:02.731321+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:02.731411+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:02.731419+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:02.731430+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:02.731430+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.731436+00:00", "trade", 12.24, 111.0]
["2026-09-29T13:31:02.731891+00:00", "trade", 12.245, 180.0]
["2026-09-29T13:31:02.732338+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:02.743092+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:31:02.758902+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:31:02.764051+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:31:02.764764+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.772338+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.772461+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:31:02.778741+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.779040+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.779187+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.779493+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.787848+00:00", "trade", 12.2378, 1000.0]
["2026-09-29T13:31:02.814928+00:00", "trade", 12.235, 800.0]
["2026-09-29T13:31:02.815221+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:31:02.815362+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.815831+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:31:02.816235+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:31:02.816452+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.925489+00:00", "trade", 12.235, 800.0]
["2026-09-29T13:31:02.926141+00:00", "trade", 12.235, 171.0]
["2026-09-29T13:31:02.926297+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:02.926626+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:31:02.927091+00:00", "trade", 12.235, 240.0]
["2026-09-29T13:31:03.088702+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:03.088753+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:03.088788+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:03.088836+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:03.088928+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:31:03.088998+00:00", "trade", 12.24, 20.0]
["2026-09-29T13:31:03.088999+00:00", "trade", 12.24, 50.0]
["2026-09-29T13:31:03.089001+00:00", "trade", 12.24, 20.0]
["2026-09-29T13:31:03.089026+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.089033+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.089040+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.089098+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.089130+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.089399+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.089469+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:31:03.089469+00:00", "trade", 12.24, 32.0]
["2026-09-29T13:31:03.089473+00:00", "trade", 12.24, 7.0]
["2026-09-29T13:31:03.089528+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.089544+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.089858+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.090330+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.094059+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.124541+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.124570+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.124831+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.125293+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.125314+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.223068+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:03.223439+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:03.223980+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:03.224018+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:03.226578+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:03.377635+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:03.377653+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:03.456903+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:03.477917+00:00", "trade", 12.2589, 6900.0]
["2026-09-29T13:31:03.484602+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:03.659332+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:03.752123+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:04.050217+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:04.050360+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:04.115328+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:04.226134+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:04.226413+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:04.226420+00:00", "quote", 12.24, 12.27]
["2026-09-29T13:31:04.226478+00:00", "quote", 12.24, 12.27]
["2026-09-29T13:31:04.281394+00:00", "quote", 12.24, 12.27]
["2026-09-29T13:31:04.281698+00:00", "quote", 12.24, 12.27]
["2026-09-29T13:31:04.281778+00:00", "quote", 12.24, 12.27]
["2026-09-29T13:31:04.282070+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:31:04.282116+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:31:04.282124+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:31:04.282143+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:31:04.282167+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.282174+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.282346+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.282489+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.282517+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.282536+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.282583+00:00", "trade", 12.26, 4.0]
["2026-09-29T13:31:04.282724+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.283024+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.283041+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:31:04.283275+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.283347+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.283354+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:04.283700+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:04.283710+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.283727+00:00", "trade", 12.27, 401.0]
["2026-09-29T13:31:04.283729+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:04.283740+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:04.283754+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.283763+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.283778+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.283806+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:04.283874+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:04.283899+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:04.283899+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.283911+00:00", "trade", 12.26, 116.0]
["2026-09-29T13:31:04.283917+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.283921+00:00", "trade", 12.27, 299.0]
["2026-09-29T13:31:04.283934+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284002+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284060+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284078+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:31:04.284140+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284188+00:00", "trade", 12.26, 87.0]
["2026-09-29T13:31:04.284193+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284197+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:04.284314+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284337+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284721+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284781+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:04.284869+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284883+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.284890+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.285448+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.285631+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.287312+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.288846+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.311502+00:00", "trade", 12.26, 1000.0]
["2026-09-29T13:31:04.312089+00:00", "trade", 12.2416, 51.0]
["2026-09-29T13:31:04.313734+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.314296+00:00", "trade", 12.265, 6.0]
["2026-09-29T13:31:04.314302+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:31:04.314724+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.342452+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.342467+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.342475+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.342489+00:00", "trade", 12.27, 116.0]
["2026-09-29T13:31:04.342489+00:00", "trade", 12.27, 87.0]
["2026-09-29T13:31:04.342494+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:04.342535+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:04.342536+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:04.342545+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:04.342546+00:00", "trade", 12.27, 5.0]
["2026-09-29T13:31:04.342562+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:04.342570+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:04.342580+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:04.342594+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342618+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342621+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342628+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342639+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342662+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342688+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342745+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342842+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342952+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.342991+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.357899+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.358334+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.374722+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.374748+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:04.375266+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:04.375306+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:04.375331+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:04.375339+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:04.375344+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:04.375352+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.375359+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.375366+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.375396+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.375678+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.375853+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.375876+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.375980+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.376318+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.376599+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.379867+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.384274+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.401637+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:04.402330+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:04.406304+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:04.419000+00:00", "trade", 12.29, 67.0]
["2026-09-29T13:31:04.419001+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:04.419002+00:00", "trade", 12.28, 149.0]
["2026-09-29T13:31:04.419004+00:00", "trade", 12.28, 50.0]
["2026-09-29T13:31:04.419007+00:00", "trade", 12.28, 33.0]
["2026-09-29T13:31:04.419023+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:04.419035+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:04.419053+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419060+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419066+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419259+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419265+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419273+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419286+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419295+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419298+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:31:04.419298+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419305+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:04.419306+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:31:04.419306+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419309+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419392+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419406+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419416+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419455+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419558+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419574+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.419593+00:00", "trade", 12.29, 6.0]
["2026-09-29T13:31:04.419633+00:00", "trade", 12.29, 61.0]
["2026-09-29T13:31:04.419685+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.420142+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.420230+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.430391+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.430761+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.454747+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.556235+00:00", "trade", 12.285, 10.0]
["2026-09-29T13:31:04.575122+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:04.575169+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:04.657269+00:00", "trade", 12.29, 1000.0]
["2026-09-29T13:31:04.948089+00:00", "trade", 12.29, 180.0]
["2026-09-29T13:31:04.948153+00:00", "trade", 12.29, 21.0]
["2026-09-29T13:31:04.960581+00:00", "trade", 12.2868, 41.0]
["2026-09-29T13:31:05.122900+00:00", "trade", 12.2999, 200.0]
["2026-09-29T13:31:05.219699+00:00", "trade", 12.29, 12.0]
["2026-09-29T13:31:05.346914+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.346922+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.347005+00:00", "trade", 12.28, 13.0]
["2026-09-29T13:31:05.347048+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.347116+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.347145+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.347366+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.347833+00:00", "trade", 12.28, 11.0]
["2026-09-29T13:31:05.525479+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.526010+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.526606+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.527001+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.527395+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.527402+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.527483+00:00", "trade", 12.28, 9.0]
["2026-09-29T13:31:05.527485+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.527544+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.527556+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.527565+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.527594+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.528006+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.647726+00:00", "trade", 12.2835, 1600.0]
["2026-09-29T13:31:05.726198+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.726737+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.726752+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.727097+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.886246+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:05.907340+00:00", "trade", 12.28, 7.0]
["2026-09-29T13:31:05.949334+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:31:06.002507+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:06.002757+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:06.002788+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:06.002810+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:06.002837+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:06.002871+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:06.020108+00:00", "trade", 12.285, 15.0]
["2026-09-29T13:31:06.035507+00:00", "trade", 12.286, 500.0]
["2026-09-29T13:31:06.206678+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:31:06.433218+00:00", "trade", 12.2806, 1100.0]
["2026-09-29T13:31:06.518265+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:06.755862+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:31:07.021426+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.022825+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.023434+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.045276+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.045342+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.235247+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.336284+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.336295+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.336420+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.336602+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.336644+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.336938+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.336952+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.399487+00:00", "trade", 12.285, 1.0]
["2026-09-29T13:31:07.438126+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.612947+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.613101+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.613856+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.614315+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.708337+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:07.981394+00:00", "trade", 12.282, 1.0]
["2026-09-29T13:31:08.004923+00:00", "trade", 12.285, 500.0]
["2026-09-29T13:31:08.044681+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:08.150481+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:08.233122+00:00", "trade", 12.2877, 5.0]
["2026-09-29T13:31:08.306522+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:08.306935+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:08.900857+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:08.901594+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:08.910919+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:08.913150+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:08.920311+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:08.931934+00:00", "trade", 12.2878, 50.0]
["2026-09-29T13:31:08.978332+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:31:09.211618+00:00", "trade", 12.285, 400.0]
["2026-09-29T13:31:09.214419+00:00", "trade", 12.29, 1226.0]
["2026-09-29T13:31:09.323225+00:00", "trade", 12.29, 700.0]
["2026-09-29T13:31:09.555730+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:31:09.556463+00:00", "trade", 12.285, 300.0]
["2026-09-29T13:31:09.576823+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.576928+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.576980+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.579589+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.583538+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:09.583571+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.583846+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.583867+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:09.584008+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.584048+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.584057+00:00", "trade", 12.28, 40.0]
["2026-09-29T13:31:09.584086+00:00", "trade", 12.28, 5.0]
["2026-09-29T13:31:09.584087+00:00", "trade", 12.28, 40.0]
["2026-09-29T13:31:09.584105+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.584112+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:09.584115+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:09.584116+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:09.584119+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:09.584126+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:09.584128+00:00", "trade", 12.28, 40.0]
["2026-09-29T13:31:09.584183+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.584189+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.584196+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.584288+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.584291+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.584419+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.584528+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.584599+00:00", "trade", 12.27, 3.0]
["2026-09-29T13:31:09.584618+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.585127+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.585347+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.585402+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.586322+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.589120+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.595663+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:09.615937+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.616047+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:09.692284+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.693351+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:09.725805+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:09.820708+00:00", "trade", 12.2783, 500.0]
["2026-09-29T13:31:10.123417+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.123676+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.123727+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.123796+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.183192+00:00", "trade", 12.27, 30.0]
["2026-09-29T13:31:10.551184+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:10.551416+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:10.552196+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.552447+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.552656+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.563313+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:10.580358+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:31:10.580390+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580397+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580404+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580411+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580425+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580431+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580438+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580445+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:31:10.580445+00:00", "trade", 12.28, 490.0]
["2026-09-29T13:31:10.580447+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580458+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580465+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580466+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:31:10.580472+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580508+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580574+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580725+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580746+00:00", "trade", 12.28, 40.0]
["2026-09-29T13:31:10.580746+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:31:10.580746+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:10.580747+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:10.580748+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:31:10.580748+00:00", "trade", 12.28, 22.0]
["2026-09-29T13:31:10.580757+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:10.580765+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:10.580775+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.580837+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.580958+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.581082+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.581097+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.581320+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:10.581325+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:10.581471+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:10.581515+00:00", "trade", 12.28, 120.0]
["2026-09-29T13:31:10.581672+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:31:10.581726+00:00", "trade", 12.28, 450.0]
["2026-09-29T13:31:10.582079+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:10.586975+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:10.587221+00:00", "trade", 12.29, 51.0]
["2026-09-29T13:31:10.587221+00:00", "trade", 12.29, 60.0]
["2026-09-29T13:31:10.587221+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:10.587222+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:31:10.587249+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:10.587256+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:10.587269+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:10.587289+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:10.587303+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:10.587310+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:10.587311+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:31:10.587311+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:10.587377+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.587385+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.587398+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.587400+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.587405+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.587418+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.587683+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.588022+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.588053+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.588245+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.611860+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.669089+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.669537+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:10.889739+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:11.103687+00:00", "trade", 12.285, 1000.0]
["2026-09-29T13:31:11.275248+00:00", "trade", 12.285, 500.0]
["2026-09-29T13:31:11.771796+00:00", "trade", 12.29, 210.0]
["2026-09-29T13:31:11.827681+00:00", "trade", 12.285, 25.0]
["2026-09-29T13:31:12.096447+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:12.096469+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:12.096470+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:12.096481+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:12.096490+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:12.096513+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:12.096522+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:12.096529+00:00", "trade", 12.28, 14.0]
["2026-09-29T13:31:12.096529+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:12.096535+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:12.096543+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:12.096549+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:12.096571+00:00", "trade", 12.28, 16.0]
["2026-09-29T13:31:12.096599+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:12.096602+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:31:12.096602+00:00", "trade", 12.28, 16.0]
["2026-09-29T13:31:12.096716+00:00", "trade", 12.28, 93.0]
["2026-09-29T13:31:12.096728+00:00", "trade", 12.28, 286.0]
["2026-09-29T13:31:12.096732+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:12.096814+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:12.096884+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.096892+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.096900+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.096908+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.096922+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.096929+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.096936+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.097187+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.097191+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.097222+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.097245+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.097251+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.097346+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.097586+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.097646+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.101262+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.112353+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.122383+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.122471+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.122652+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.122670+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.136091+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.136396+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.136454+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.136484+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.136494+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.345070+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.389243+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.389332+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.389400+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.410086+00:00", "trade", 12.2799, 100.0]
["2026-09-29T13:31:12.611058+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:12.648459+00:00", "trade", 12.28, 377.0]
["2026-09-29T13:31:12.649182+00:00", "trade", 12.275, 377.0]
["2026-09-29T13:31:12.650240+00:00", "trade", 12.275, 123.0]
["2026-09-29T13:31:12.924097+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.283525+00:00", "trade", 12.2774, 3.0]
["2026-09-29T13:31:13.831279+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.833193+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:31:13.983183+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.983191+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.983199+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.983206+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.983221+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:13.983228+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.983232+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:13.983284+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.983299+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.983560+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.983571+00:00", "trade", 12.28, 40.0]
["2026-09-29T13:31:13.983572+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:31:13.983572+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:13.983575+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:13.983608+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983616+00:00", "trade", 12.28, 90.0]
["2026-09-29T13:31:13.983635+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983647+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983660+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983666+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983673+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983693+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983709+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983718+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983725+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983731+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983740+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983812+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.983814+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:13.984401+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:14.012902+00:00", "trade", 12.29, 13.0]
["2026-09-29T13:31:14.027269+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:14.195286+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.195320+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.195389+00:00", "trade", 12.29, 40.0]
["2026-09-29T13:31:14.195390+00:00", "trade", 12.29, 25.0]
["2026-09-29T13:31:14.195832+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.195836+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.196038+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.196334+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.196776+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.198661+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:31:14.198730+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.198748+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:31:14.198756+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:31:14.198756+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:31:14.198761+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:31:14.198949+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.199044+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:31:14.199051+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:31:14.199067+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:31:14.207002+00:00", "trade", 12.2984, 635.0]
["2026-09-29T13:31:14.228632+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.228639+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.244625+00:00", "trade", 12.29, 1500.0]
["2026-09-29T13:31:14.533192+00:00", "trade", 12.295, 100.0]
["2026-09-29T13:31:14.551529+00:00", "trade", 12.295, 2100.0]
["2026-09-29T13:31:14.727806+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.727857+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.775697+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:14.776592+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:15.175730+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:15.175862+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:15.176500+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:15.180250+00:00", "trade", 12.2928, 1.0]
["2026-09-29T13:31:15.204781+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:15.468729+00:00", "trade", 12.295, 2000.0]
["2026-09-29T13:31:15.469321+00:00", "trade", 12.2861, 52.0]
["2026-09-29T13:31:15.688773+00:00", "trade", 12.2999, 1219.0]
["2026-09-29T13:31:15.689131+00:00", "trade", 12.2999, 1.0]
["2026-09-29T13:31:16.056062+00:00", "trade", 12.2943, 2000.0]
["2026-09-29T13:31:16.056869+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:16.101251+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:16.361253+00:00", "trade", 12.292, 1.0]
["2026-09-29T13:31:16.464795+00:00", "trade", 12.295, 900.0]
["2026-09-29T13:31:16.499594+00:00", "trade", 12.2964, 40.0]
["2026-09-29T13:31:16.503924+00:00", "trade", 12.295, 1.0]
["2026-09-29T13:31:16.619631+00:00", "trade", 12.2994, 325.0]
["2026-09-29T13:31:16.619982+00:00", "trade", 12.2994, 1.0]
["2026-09-29T13:31:16.629333+00:00", "trade", 12.2972, 1700.0]
["2026-09-29T13:31:17.357264+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:17.357264+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:17.357313+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:17.357499+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:17.366809+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:17.405779+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:17.582658+00:00", "trade", 12.295, 400.0]
["2026-09-29T13:31:17.586780+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:17.586865+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:17.587082+00:00", "trade", 12.3, 25.0]
["2026-09-29T13:31:17.587103+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:31:17.587103+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:17.587123+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:17.587132+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:17.587138+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:17.587144+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:17.587145+00:00", "trade", 12.3, 1.0]
["2026-09-29T13:31:17.587145+00:00", "trade", 12.3, 75.0]
["2026-09-29T13:31:17.587195+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.587222+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.587247+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.587262+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.587437+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.587483+00:00", "trade", 12.3, 400.0]
["2026-09-29T13:31:17.587941+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.587974+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.602167+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:31:17.602169+00:00", "trade", 12.31, 2000.0]
["2026-09-29T13:31:17.602175+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.602200+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.602206+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.602213+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.602219+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.602246+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.602414+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.602417+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.602421+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.602429+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.602436+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.602442+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.602446+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.602447+00:00", "trade", 12.31, 200.0]
["2026-09-29T13:31:17.602448+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.602469+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.602476+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.602563+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.602606+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.602634+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.602673+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.602703+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:31:17.602857+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.603045+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.603101+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.603358+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.604770+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.607221+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.607250+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.613935+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.613966+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.614532+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:31:17.614599+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.614799+00:00", "trade", 12.32, 1.0]
["2026-09-29T13:31:17.640703+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:31:17.640766+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.740704+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:31:17.740762+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.740816+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.740997+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.741351+00:00", "trade", 12.325, 180.0]
["2026-09-29T13:31:17.742305+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.749459+00:00", "trade", 12.32, 28.0]
["2026-09-29T13:31:17.750096+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.750110+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.750120+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.750127+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:31:17.750127+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.750131+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:31:17.750132+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:31:17.750134+00:00", "quote", 12.32, 12.33]
["2026-09-29T13:31:17.750140+00:00", "trade", 12.32, 100.0]
["2026-09-29T13:31:17.750142+00:00", "quote", 12.31, 12.33]
["2026-09-29T13:31:17.750207+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750208+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750215+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750232+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750465+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750468+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750470+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750471+00:00", "trade", 12.31, 6.0]
["2026-09-29T13:31:17.750487+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750494+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750501+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750521+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750555+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750558+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750560+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750560+00:00", "trade", 12.31, 20.0]
["2026-09-29T13:31:17.750562+00:00", "trade", 12.31, 25.0]
["2026-09-29T13:31:17.750565+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750567+00:00", "trade", 12.31, 6.0]
["2026-09-29T13:31:17.750567+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750574+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750581+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750585+00:00", "trade", 12.31, 200.0]
["2026-09-29T13:31:17.750588+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750590+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750593+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750596+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750600+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750602+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750608+00:00", "trade", 12.31, 241.0]
["2026-09-29T13:31:17.750609+00:00", "trade", 12.31, 6.0]
["2026-09-29T13:31:17.750715+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:17.750774+00:00", "quote", 12.31, 12.32]
["2026-09-29T13:31:17.750784+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.750792+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.750810+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.750836+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.750859+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.750882+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.750931+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:31:17.750931+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.750940+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.750966+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.750969+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.751014+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.751021+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.751118+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.751127+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.751138+00:00", "quote", 12.31, 12.31]
["2026-09-29T13:31:17.751195+00:00", "trade", 12.31, 90.0]
["2026-09-29T13:31:17.751195+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.751195+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.751202+00:00", "trade", 12.31, 10.0]
["2026-09-29T13:31:17.751434+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.751562+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.751648+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.755496+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.755516+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.761172+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.761245+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.761441+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.769526+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.782538+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.782545+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.782564+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.782612+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.782635+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.782683+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:17.783498+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:17.783867+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:17.784282+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:17.801487+00:00", "trade", 12.31, 3.0]
["2026-09-29T13:31:17.802057+00:00", "trade", 12.31, 3.0]
["2026-09-29T13:31:17.806803+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:31:17.808155+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:17.808585+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:31:17.808616+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.808668+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.810567+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:31:17.812904+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.842661+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.842685+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.843046+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.843261+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.843372+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.846189+00:00", "trade", 12.305, 1100.0]
["2026-09-29T13:31:17.872328+00:00", "trade", 12.3095, 4000.0]
["2026-09-29T13:31:17.872600+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.890768+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.890780+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.890825+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:17.890901+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:17.891220+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:18.058962+00:00", "trade", 12.3071, 500.0]
["2026-09-29T13:31:18.110800+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:18.181180+00:00", "trade", 12.3001, 100.0]
["2026-09-29T13:31:18.216495+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:18.394483+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:18.472567+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:31:18.472591+00:00", "trade", 12.31, 1.0]
["2026-09-29T13:31:18.472591+00:00", "trade", 12.3, 15.0]
["2026-09-29T13:31:18.472595+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:18.472611+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:18.472674+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:18.477907+00:00", "trade", 12.3199, 2000.0]
["2026-09-29T13:31:18.483178+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:18.717431+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:19.229993+00:00", "trade", 12.3172, 2.0]
["2026-09-29T13:31:19.267834+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:19.268753+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:19.268779+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:19.268806+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:19.326401+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:19.326452+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:19.326515+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:19.328377+00:00", "quote", 12.3, 12.32]
["2026-09-29T13:31:19.920091+00:00", "trade", 12.31, 180.0]
["2026-09-29T13:31:19.925144+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:19.925231+00:00", "trade", 12.3, 13.0]
["2026-09-29T13:31:19.925245+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:19.925260+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:19.925295+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:19.933385+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:19.945355+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.203030+00:00", "trade", 12.3074, 50.0]
["2026-09-29T13:31:20.317616+00:00", "trade", 12.3053, 500.0]
["2026-09-29T13:31:20.375801+00:00", "trade", 12.305, 50.0]
["2026-09-29T13:31:20.530824+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.531026+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.531126+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:20.531455+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.531472+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:20.531556+00:00", "trade", 12.29, 7.0]
["2026-09-29T13:31:20.531566+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:20.531591+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:20.531600+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:20.531601+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:31:20.531605+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:31:20.531633+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:31:20.531641+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:31:20.531648+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:31:20.531651+00:00", "trade", 12.3, 3.0]
["2026-09-29T13:31:20.531651+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:31:20.531654+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:31:20.531674+00:00", "trade", 12.3, 97.0]
["2026-09-29T13:31:20.531674+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:31:20.531682+00:00", "trade", 12.3, 97.0]
["2026-09-29T13:31:20.531683+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:31:20.531683+00:00", "quote", 12.3, 12.3]
["2026-09-29T13:31:20.531684+00:00", "trade", 12.3, 400.0]
["2026-09-29T13:31:20.531689+00:00", "trade", 12.3, 500.0]
["2026-09-29T13:31:20.531692+00:00", "trade", 12.3, 503.0]
["2026-09-29T13:31:20.531692+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.531752+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.531939+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.531961+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532002+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532069+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532084+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532194+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532242+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532283+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532291+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532416+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532649+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532750+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.532975+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.533011+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.533076+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.533077+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.600689+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.632861+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.633812+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.633847+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.633907+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.633974+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.634006+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.634202+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.634255+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.634686+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:20.731740+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:20.841163+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:20.857761+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:20.935735+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:21.274766+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.274840+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.305644+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.361675+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.368324+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.570953+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.711417+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.711425+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.711433+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.711442+00:00", "quote", 12.3, 12.31]
["2026-09-29T13:31:21.711455+00:00", "trade", 12.3, 3700.0]
["2026-09-29T13:31:21.711456+00:00", "quote", 12.29, 12.31]
["2026-09-29T13:31:21.711477+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711486+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711494+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711502+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711502+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711598+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711606+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711742+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711825+00:00", "trade", 12.3, 20.0]
["2026-09-29T13:31:21.711829+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711844+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.711852+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.712041+00:00", "trade", 12.3047, 53.0]
["2026-09-29T13:31:21.715008+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.723612+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:31:21.723954+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.723961+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.723986+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:31:21.723992+00:00", "trade", 12.29, 316.0]
["2026-09-29T13:31:21.723994+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:21.724018+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:21.724038+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.724057+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.724086+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.724100+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.724298+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.724315+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.724322+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.724394+00:00", "trade", 12.28, 3.0]
["2026-09-29T13:31:21.724419+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.724433+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.724920+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:31:21.724996+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.742976+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.742989+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.742990+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:31:21.743009+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.743016+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.743023+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.743029+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.743036+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.743057+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.743064+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.743070+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.743077+00:00", "trade", 12.28, 95.0]
["2026-09-29T13:31:21.743079+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:21.743079+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.743101+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.743695+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.743838+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.743863+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.743941+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.744306+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.748740+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.748818+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.775842+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.775848+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.780147+00:00", "trade", 12.275, 800.0]
["2026-09-29T13:31:21.787009+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:21.792975+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:21.793002+00:00", "trade", 12.275, 800.0]
["2026-09-29T13:31:21.793862+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:21.794973+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:21.805931+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:21.839394+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.839739+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.846042+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:21.850646+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850647+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:21.850666+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850674+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850680+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850686+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850693+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850706+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850896+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850903+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850917+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.850934+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:21.851030+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.851048+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.851098+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:21.851203+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.851217+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.851220+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.851224+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.851231+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.851238+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.851253+00:00", "trade", 12.28, 6.0]
["2026-09-29T13:31:21.851253+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:31:21.851276+00:00", "trade", 12.28, 22.0]
["2026-09-29T13:31:21.851278+00:00", "trade", 12.28, 178.0]
["2026-09-29T13:31:21.851278+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.851286+00:00", "trade", 12.28, 22.0]
["2026-09-29T13:31:21.851301+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.851732+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.851786+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.851841+00:00", "trade", 12.28, 60.0]
["2026-09-29T13:31:21.851863+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.851900+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.851900+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.852007+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.852011+00:00", "trade", 12.28, 450.0]
["2026-09-29T13:31:21.852209+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.852219+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.852766+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:21.856069+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:21.856737+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:21.857732+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:31:21.861264+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.861288+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.861295+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.861312+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.861616+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.871366+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.881290+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.881296+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:21.973101+00:00", "trade", 12.2852, 500.0]
["2026-09-29T13:31:22.251369+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:22.251393+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:22.251665+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:22.251701+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:22.364076+00:00", "trade", 12.285, 300.0]
["2026-09-29T13:31:22.422076+00:00", "trade", 12.285, 32.0]
["2026-09-29T13:31:22.708529+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:23.111803+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:23.111821+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:23.111844+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:23.111851+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:23.112133+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:23.112135+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:23.112190+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:23.112421+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:23.112577+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:23.112983+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:23.118769+00:00", "trade", 12.2872, 14.0]
["2026-09-29T13:31:23.119127+00:00", "trade", 12.2872, 1.0]
["2026-09-29T13:31:23.235333+00:00", "trade", 12.2845, 1.0]
["2026-09-29T13:31:23.558152+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:23.644884+00:00", "trade", 12.28, 280.0]
["2026-09-29T13:31:23.935357+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:23.935708+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:23.935753+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:24.017846+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:24.784873+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:24.784888+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:24.785121+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:24.785135+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:24.785275+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:24.785469+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:24.785733+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:24.796838+00:00", "trade", 12.285, 300.0]
["2026-09-29T13:31:24.935212+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:24.935485+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.050624+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.494204+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.494638+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589586+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589593+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:25.589601+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589612+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589620+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589628+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589634+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:31:25.589634+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589641+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:25.589648+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589655+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589662+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589688+00:00", "trade", 12.28, 70.0]
["2026-09-29T13:31:25.589746+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589845+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589939+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:25.589948+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:25.589949+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:31:25.589949+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:31:25.589950+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:25.589955+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:25.589962+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:25.589976+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.590040+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.590047+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.590049+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.590055+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.590194+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.590211+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:31:25.590438+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.590448+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.590584+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.590691+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.594897+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.594917+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.925682+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.947995+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.948489+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.948548+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.948577+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.948604+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.948904+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:25.948918+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.074492+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:31:26.074492+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.074509+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.074552+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:26.074555+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:31:26.074989+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.075420+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.118597+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:26.118986+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:26.119034+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:26.119693+00:00", "trade", 12.28, 21.0]
["2026-09-29T13:31:26.123401+00:00", "trade", 12.28, 3.0]
["2026-09-29T13:31:26.123403+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:31:26.123409+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:31:26.123462+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:31:26.123476+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.123483+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.123520+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.123875+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.128920+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.128927+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.153210+00:00", "trade", 12.2714, 9.0]
["2026-09-29T13:31:26.222365+00:00", "trade", 12.275, 16.0]
["2026-09-29T13:31:26.223215+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:26.435263+00:00", "trade", 12.2714, 1.0]
["2026-09-29T13:31:26.892672+00:00", "trade", 12.2786, 67.0]
["2026-09-29T13:31:27.137267+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:27.190200+00:00", "trade", 12.275, 5.0]
["2026-09-29T13:31:27.191134+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:27.191955+00:00", "trade", 12.275, 450.0]
["2026-09-29T13:31:27.192374+00:00", "trade", 12.275, 350.0]
["2026-09-29T13:31:27.251506+00:00", "trade", 12.2786, 1.0]
["2026-09-29T13:31:27.337298+00:00", "trade", 12.275, 80.0]
["2026-09-29T13:31:27.402307+00:00", "trade", 12.275, 1.0]
["2026-09-29T13:31:27.534458+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:27.891366+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.010632+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:28.010635+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:28.010635+00:00", "trade", 12.27, 49.0]
["2026-09-29T13:31:28.010664+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.010678+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.010685+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.010692+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.010700+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.010780+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:28.010782+00:00", "trade", 12.275, 200.0]
["2026-09-29T13:31:28.010932+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:28.010934+00:00", "trade", 12.275, 101.0]
["2026-09-29T13:31:28.010951+00:00", "trade", 12.275, 190.0]
["2026-09-29T13:31:28.010967+00:00", "trade", 12.275, 200.0]
["2026-09-29T13:31:28.010976+00:00", "trade", 12.275, 200.0]
["2026-09-29T13:31:28.010977+00:00", "trade", 12.275, 222.0]
["2026-09-29T13:31:28.011041+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011077+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011234+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011251+00:00", "trade", 12.275, 51.0]
["2026-09-29T13:31:28.011333+00:00", "trade", 12.27, 97.0]
["2026-09-29T13:31:28.011334+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:31:28.011334+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011357+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:28.011376+00:00", "trade", 12.27, 38.0]
["2026-09-29T13:31:28.011381+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:28.011397+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:28.011398+00:00", "trade", 12.275, 1.0]
["2026-09-29T13:31:28.011409+00:00", "trade", 12.275, 2.0]
["2026-09-29T13:31:28.011432+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:28.011432+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.011445+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.011449+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.011460+00:00", "trade", 12.275, 400.0]
["2026-09-29T13:31:28.011479+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.011487+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.011488+00:00", "trade", 12.27, 273.0]
["2026-09-29T13:31:28.011494+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.011500+00:00", "trade", 12.27, 800.0]
["2026-09-29T13:31:28.011500+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.011508+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:28.011519+00:00", "trade", 12.27, 92.0]
["2026-09-29T13:31:28.011522+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.011522+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.011522+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.011523+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.011536+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.011539+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.011540+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:28.011543+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.011545+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.011547+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.011548+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.011548+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.011548+00:00", "trade", 12.27, 33.0]
["2026-09-29T13:31:28.011556+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.011562+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.011563+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.011563+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.011564+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.011570+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.011577+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.011578+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.011579+00:00", "trade", 12.27, 20.0]
["2026-09-29T13:31:28.011584+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:28.011595+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:28.011609+00:00", "trade", 12.27, 80.0]
["2026-09-29T13:31:28.011609+00:00", "trade", 12.27, 20.0]
["2026-09-29T13:31:28.011618+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:28.011632+00:00", "trade", 12.27, 80.0]
["2026-09-29T13:31:28.011634+00:00", "trade", 12.27, 88.0]
["2026-09-29T13:31:28.011641+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.011647+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011666+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011678+00:00", "trade", 12.275, 88.0]
["2026-09-29T13:31:28.011696+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:28.011705+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011712+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011730+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011760+00:00", "trade", 12.275, 172.0]
["2026-09-29T13:31:28.011773+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.011792+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011799+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011805+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.011807+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011820+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011840+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011853+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011860+00:00", "trade", 12.275, 170.0]
["2026-09-29T13:31:28.011874+00:00", "trade", 12.275, 22.0]
["2026-09-29T13:31:28.011876+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011947+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.011967+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011968+00:00", "trade", 12.275, 78.0]
["2026-09-29T13:31:28.011968+00:00", "trade", 12.27, 70.0]
["2026-09-29T13:31:28.011971+00:00", "trade", 12.27, 30.0]
["2026-09-29T13:31:28.011975+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.011988+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:28.011998+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012009+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012020+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:28.012025+00:00", "trade", 12.275, 30.0]
["2026-09-29T13:31:28.012026+00:00", "trade", 12.27, 500.0]
["2026-09-29T13:31:28.012030+00:00", "trade", 12.27, 300.0]
["2026-09-29T13:31:28.012032+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.012042+00:00", "trade", 12.27, 193.0]
["2026-09-29T13:31:28.012053+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.012061+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012062+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012062+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012064+00:00", "trade", 12.27, 243.0]
["2026-09-29T13:31:28.012068+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012070+00:00", "trade", 12.275, 133.0]
["2026-09-29T13:31:28.012071+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.012075+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012083+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012084+00:00", "trade", 12.27, 157.0]
["2026-09-29T13:31:28.012085+00:00", "trade", 12.27, 85.0]
["2026-09-29T13:31:28.012086+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012090+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012141+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012142+00:00", "trade", 12.27, 131.0]
["2026-09-29T13:31:28.012144+00:00", "trade", 12.27, 45.0]
["2026-09-29T13:31:28.012147+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012154+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012170+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012188+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012203+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012210+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012213+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012217+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012224+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012284+00:00", "trade", 12.27, 82.0]
["2026-09-29T13:31:28.012285+00:00", "trade", 12.27, 20.0]
["2026-09-29T13:31:28.012293+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012297+00:00", "trade", 12.27, 2.0]
["2026-09-29T13:31:28.012301+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012301+00:00", "trade", 12.27, 38.0]
["2026-09-29T13:31:28.012301+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012303+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012309+00:00", "trade", 12.27, 99.0]
["2026-09-29T13:31:28.012314+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:28.012317+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012319+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012376+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:28.012399+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012436+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012527+00:00", "trade", 12.275, 56.0]
["2026-09-29T13:31:28.012588+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012614+00:00", "trade", 12.275, 129.0]
["2026-09-29T13:31:28.012617+00:00", "trade", 12.27, 117.0]
["2026-09-29T13:31:28.012622+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012626+00:00", "trade", 12.275, 82.0]
["2026-09-29T13:31:28.012630+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:28.012630+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012673+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012682+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012693+00:00", "trade", 12.275, 134.0]
["2026-09-29T13:31:28.012707+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012710+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.012750+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012752+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012792+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012795+00:00", "trade", 12.27, 2.0]
["2026-09-29T13:31:28.012815+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.012824+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012831+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012845+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012845+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012854+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.012927+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013045+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:28.013072+00:00", "trade", 12.27, 198.0]
["2026-09-29T13:31:28.013095+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013127+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013156+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013320+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013381+00:00", "trade", 12.27, 82.0]
["2026-09-29T13:31:28.013400+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013408+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013415+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013443+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013632+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.013747+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015706+00:00", "trade", 12.27, 133.0]
["2026-09-29T13:31:28.015708+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:31:28.015708+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015711+00:00", "trade", 12.27, 45.0]
["2026-09-29T13:31:28.015711+00:00", "trade", 12.27, 84.0]
["2026-09-29T13:31:28.015713+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.015715+00:00", "trade", 12.27, 199.0]
["2026-09-29T13:31:28.015721+00:00", "trade", 12.27, 15.0]
["2026-09-29T13:31:28.015721+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.015721+00:00", "trade", 12.27, 400.0]
["2026-09-29T13:31:28.015721+00:00", "trade", 12.27, 50.0]
["2026-09-29T13:31:28.015804+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:31:28.015809+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.015810+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015811+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.015815+00:00", "trade", 12.27, 400.0]
["2026-09-29T13:31:28.015817+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015818+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015819+00:00", "trade", 12.27, 282.0]
["2026-09-29T13:31:28.015825+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015846+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015864+00:00", "trade", 12.27, 150.0]
["2026-09-29T13:31:28.015864+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015873+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015879+00:00", "trade", 12.27, 50.0]
["2026-09-29T13:31:28.015880+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.015934+00:00", "trade", 12.27, 23.0]
["2026-09-29T13:31:28.015936+00:00", "trade", 12.27, 277.0]
["2026-09-29T13:31:28.015947+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.016000+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.016021+00:00", "trade", 12.27, 75.0]
["2026-09-29T13:31:28.016039+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.016075+00:00", "trade", 12.27, 23.0]
["2026-09-29T13:31:28.016076+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.016117+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.016130+00:00", "trade", 12.27, 339.0]
["2026-09-29T13:31:28.016143+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.016144+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:31:28.016145+00:00", "trade", 12.27, 2.0]
["2026-09-29T13:31:28.016148+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:31:28.016149+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:28.016191+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:31:28.016213+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016220+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016227+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016233+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016241+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.016255+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.016260+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:28.016264+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:31:28.016281+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016317+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:31:28.016348+00:00", "trade", 12.275, 74.0]
["2026-09-29T13:31:28.016379+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016442+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016615+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016630+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.016664+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016755+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016779+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016800+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.016873+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017104+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:31:28.017105+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:31:28.017106+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017108+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017131+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017138+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017144+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017151+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017157+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017171+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017177+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017218+00:00", "trade", 12.2741, 50.0]
["2026-09-29T13:31:28.017328+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017344+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017363+00:00", "trade", 12.26, 500.0]
["2026-09-29T13:31:28.017364+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:31:28.017367+00:00", "trade", 12.26, 82.0]
["2026-09-29T13:31:28.017368+00:00", "trade", 12.26, 400.0]
["2026-09-29T13:31:28.017368+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017368+00:00", "trade", 12.26, 18.0]
["2026-09-29T13:31:28.017372+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:31:28.017374+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017390+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:31:28.017426+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017427+00:00", "trade", 12.265, 300.0]
["2026-09-29T13:31:28.017438+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017445+00:00", "trade", 12.26, 132.0]
["2026-09-29T13:31:28.017446+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:31:28.017460+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017471+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017472+00:00", "trade", 12.26, 68.0]
["2026-09-29T13:31:28.017496+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017503+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017503+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017506+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017528+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017530+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:31:28.017559+00:00", "trade", 12.27, 132.0]
["2026-09-29T13:31:28.017561+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:31:28.017587+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:31:28.017587+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:31:28.017587+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:31:28.017587+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017587+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017588+00:00", "trade", 12.265, 16.0]
["2026-09-29T13:31:28.017595+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:31:28.017657+00:00", "trade", 12.27, 68.0]
["2026-09-29T13:31:28.017659+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:31:28.017667+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017667+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:31:28.017667+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017667+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017667+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017674+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:31:28.017676+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:31:28.017676+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017698+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:31:28.017700+00:00", "trade", 12.26, 104.0]
["2026-09-29T13:31:28.017702+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:31:28.017703+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017713+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017714+00:00", "trade", 12.265, 84.0]
["2026-09-29T13:31:28.017716+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017725+00:00", "trade", 12.26, 276.0]
["2026-09-29T13:31:28.017729+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017731+00:00", "trade", 12.26, 83.0]
["2026-09-29T13:31:28.017732+00:00", "trade", 12.265, 104.0]
["2026-09-29T13:31:28.017737+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017752+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:31:28.017755+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017760+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017765+00:00", "trade", 12.265, 94.0]
["2026-09-29T13:31:28.017772+00:00", "trade", 12.26, 192.0]
["2026-09-29T13:31:28.017774+00:00", "trade", 12.265, 327.0]
["2026-09-29T13:31:28.017780+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017788+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017792+00:00", "trade", 12.26, 24.0]
["2026-09-29T13:31:28.017796+00:00", "trade", 12.265, 600.0]
["2026-09-29T13:31:28.017798+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:31:28.017798+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017798+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:31:28.017798+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:31:28.017806+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:31:28.017828+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017831+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:31:28.017834+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:31:28.017834+00:00", "trade", 12.26, 16.0]
["2026-09-29T13:31:28.017839+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:31:28.017848+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:31:28.017851+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:31:28.017864+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:31:28.017874+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017875+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:31:28.017887+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:31:28.017893+00:00", "trade", 12.265, 379.0]
["2026-09-29T13:31:28.017894+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:31:28.017894+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:31:28.017901+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:31:28.017908+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:31:28.017915+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:31:28.017916+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:31:28.017916+00:00", "trade", 12.26, 203.0]
["2026-09-29T13:31:28.017922+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:31:28.017932+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.017944+00:00", "trade", 12.25, 600.0]
["2026-09-29T13:31:28.017944+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.017952+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.017954+00:00", "trade", 12.25, 1000.0]
["2026-09-29T13:31:28.017959+00:00", "trade", 12.25, 113.0]
["2026-09-29T13:31:28.017959+00:00", "trade", 12.265, 300.0]
["2026-09-29T13:31:28.017966+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.017976+00:00", "trade", 12.26, 83.0]
["2026-09-29T13:31:28.017978+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.017987+00:00", "trade", 12.26, 9.0]
["2026-09-29T13:31:28.017991+00:00", "trade", 12.265, 300.0]
["2026-09-29T13:31:28.018011+00:00", "trade", 12.25, 149.0]
["2026-09-29T13:31:28.018014+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018026+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018029+00:00", "trade", 12.265, 276.0]
["2026-09-29T13:31:28.018036+00:00", "trade", 12.25, 78.0]
["2026-09-29T13:31:28.018036+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018049+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018049+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018055+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:31:28.018057+00:00", "trade", 12.25, 21.0]
["2026-09-29T13:31:28.018058+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:31:28.018069+00:00", "trade", 12.2625, 24.0]
["2026-09-29T13:31:28.018078+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018092+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018105+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018108+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:31:28.018114+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:31:28.018114+00:00", "trade", 12.25, 83.0]
["2026-09-29T13:31:28.018119+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018133+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:31:28.018134+00:00", "trade", 12.26, 105.0]
["2026-09-29T13:31:28.018157+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018173+00:00", "trade", 12.255, 64.0]
["2026-09-29T13:31:28.018174+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018178+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018180+00:00", "trade", 12.255, 36.0]
["2026-09-29T13:31:28.018182+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:31:28.018187+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:31:28.018188+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:31:28.018189+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018192+00:00", "trade", 12.25, 400.0]
["2026-09-29T13:31:28.018193+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:31:28.018197+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018197+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018201+00:00", "trade", 12.25, 9.0]
["2026-09-29T13:31:28.018204+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018205+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:31:28.018205+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018207+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:31:28.018230+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:31:28.018278+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018293+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018311+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018318+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:31:28.018343+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018398+00:00", "trade", 12.265, 200.0]
["2026-09-29T13:31:28.018417+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018440+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018447+00:00", "trade", 12.25, 17.0]
["2026-09-29T13:31:28.018447+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018455+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018455+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018455+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:28.018477+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:28.018488+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018505+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:31:28.018511+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018512+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:28.018520+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:31:28.018528+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.018534+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.018538+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:31:28.018543+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:31:28.018557+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:31:28.018564+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:31:28.018571+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:31:28.018685+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.018703+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:31:28.018778+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.018798+00:00", "trade", 12.25, 93.0]
["2026-09-29T13:31:28.018799+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.018827+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.018916+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:31:28.018977+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019000+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:31:28.019050+00:00", "trade", 12.24, 50.0]
["2026-09-29T13:31:28.019052+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019053+00:00", "trade", 12.24, 93.0]
["2026-09-29T13:31:28.019054+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019057+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019074+00:00", "trade", 12.24, 440.0]
["2026-09-29T13:31:28.019077+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019081+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019084+00:00", "trade", 12.24, 60.0]
["2026-09-29T13:31:28.019090+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019097+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019103+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019109+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019116+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019131+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019147+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019151+00:00", "trade", 12.24, 280.0]
["2026-09-29T13:31:28.019160+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019216+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019247+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:31:28.019263+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:31:28.019265+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019265+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019266+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019304+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019317+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019341+00:00", "trade", 12.24, 39.0]
["2026-09-29T13:31:28.019344+00:00", "trade", 12.24, 60.0]
["2026-09-29T13:31:28.019349+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:31:28.019351+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019354+00:00", "trade", 12.24, 120.0]
["2026-09-29T13:31:28.019426+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019462+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019469+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:31:28.019488+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019536+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019543+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019550+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019553+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019578+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019584+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019603+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019612+00:00", "trade", 12.24, 325.0]
["2026-09-29T13:31:28.019717+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019723+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019724+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019724+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019726+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019731+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019738+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019744+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:31:28.019758+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.019759+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.019792+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019806+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019813+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019827+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019833+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019885+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019965+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.019975+00:00", "trade", 12.245, 19.0]
["2026-09-29T13:31:28.019978+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020016+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.020016+00:00", "trade", 12.24, 400.0]
["2026-09-29T13:31:28.020016+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020017+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.020017+00:00", "trade", 12.24, 5.0]
["2026-09-29T13:31:28.020018+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020023+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020029+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020087+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020101+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020132+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.020146+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020155+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020295+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020301+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020493+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020538+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020580+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020587+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020745+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.020952+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.021001+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.021384+00:00", "trade", 12.24, 35.0]
["2026-09-29T13:31:28.021396+00:00", "trade", 12.24, 35.0]
["2026-09-29T13:31:28.021587+00:00", "trade", 12.24, 1178.0]
["2026-09-29T13:31:28.021612+00:00", "trade", 12.2421, 1.0]
["2026-09-29T13:31:28.021664+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.021681+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.021682+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:31:28.021687+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.021687+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.021687+00:00", "trade", 12.24, 17.0]
["2026-09-29T13:31:28.021688+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.021692+00:00", "trade", 12.24, 34.0]
["2026-09-29T13:31:28.021772+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.021786+00:00", "trade", 12.24, 35.0]
["2026-09-29T13:31:28.021787+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.021911+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.021918+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.021952+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.021959+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.021960+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.022020+00:00", "trade", 12.24, 75.0]
["2026-09-29T13:31:28.022035+00:00", "trade", 12.24, 65.0]
["2026-09-29T13:31:28.022035+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.022037+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.022037+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.022068+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.022201+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.022209+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.022233+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.022446+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.022781+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.022807+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.022809+00:00", "trade", 12.24, 66.0]
["2026-09-29T13:31:28.022814+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.022816+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.022879+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.023060+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.023069+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.023367+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.023374+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.024516+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.025670+00:00", "trade", 12.24, 60.0]
["2026-09-29T13:31:28.025671+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.025672+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.025673+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.025698+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.025705+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.025711+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.025718+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.025724+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.025738+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.025752+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.025969+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.026002+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.026010+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:31:28.026054+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.026075+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.026146+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.026230+00:00", "trade", 12.24, 81.0]
["2026-09-29T13:31:28.026230+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.026233+00:00", "trade", 12.24, 54.0]
["2026-09-29T13:31:28.026246+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.026305+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.026312+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.026349+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.026401+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.026412+00:00", "trade", 12.24, 46.0]
["2026-09-29T13:31:28.026413+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.026892+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.027436+00:00", "trade", 12.2725, 56.0]
["2026-09-29T13:31:28.027785+00:00", "trade", 12.2725, 75.0]
["2026-09-29T13:31:28.029583+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.029621+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.029626+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.029710+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.029788+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.029791+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.029791+00:00", "trade", 12.24, 67.0]
["2026-09-29T13:31:28.029941+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.029949+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.029969+00:00", "trade", 12.24, 900.0]
["2026-09-29T13:31:28.029971+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.029980+00:00", "trade", 12.24, 900.0]
["2026-09-29T13:31:28.030009+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:31:28.030023+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.030046+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:31:28.030068+00:00", "trade", 12.24, 33.0]
["2026-09-29T13:31:28.030068+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:31:28.030070+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030072+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030079+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030096+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030127+00:00", "trade", 12.23, 5.0]
["2026-09-29T13:31:28.030128+00:00", "trade", 12.23, 77.0]
["2026-09-29T13:31:28.030131+00:00", "trade", 12.23, 41.0]
["2026-09-29T13:31:28.030142+00:00", "trade", 12.23, 41.0]
["2026-09-29T13:31:28.030178+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030250+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030376+00:00", "trade", 12.23, 141.0]
["2026-09-29T13:31:28.030377+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:31:28.030378+00:00", "trade", 12.23, 58.0]
["2026-09-29T13:31:28.030410+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030433+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030526+00:00", "trade", 12.23, 42.0]
["2026-09-29T13:31:28.030529+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.030548+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030555+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030563+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030570+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030592+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030687+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.030714+00:00", "trade", 12.235, 280.0]
["2026-09-29T13:31:28.030720+00:00", "trade", 12.23, 400.0]
["2026-09-29T13:31:28.030720+00:00", "trade", 12.235, 20.0]
["2026-09-29T13:31:28.030734+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030753+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:31:28.030753+00:00", "trade", 12.23, 719.0]
["2026-09-29T13:31:28.030753+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030757+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030760+00:00", "trade", 12.235, 900.0]
["2026-09-29T13:31:28.030771+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030774+00:00", "trade", 12.235, 543.0]
["2026-09-29T13:31:28.030775+00:00", "trade", 12.23, 12.0]
["2026-09-29T13:31:28.030780+00:00", "trade", 12.23, 158.0]
["2026-09-29T13:31:28.030781+00:00", "trade", 12.235, 357.0]
["2026-09-29T13:31:28.030787+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030788+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:31:28.030792+00:00", "trade", 12.235, 323.0]
["2026-09-29T13:31:28.030799+00:00", "trade", 12.23, 381.0]
["2026-09-29T13:31:28.030799+00:00", "trade", 12.23, 1000.0]
["2026-09-29T13:31:28.030799+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030800+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.030810+00:00", "trade", 12.2511, 50.0]
["2026-09-29T13:31:28.030825+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:31:28.030839+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030859+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030983+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.030999+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031005+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031017+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031019+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031083+00:00", "trade", 12.23, 1200.0]
["2026-09-29T13:31:28.031086+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031104+00:00", "trade", 12.235, 80.0]
["2026-09-29T13:31:28.031130+00:00", "trade", 12.235, 620.0]
["2026-09-29T13:31:28.031140+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.031141+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031171+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:31:28.031180+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031188+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031196+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031198+00:00", "trade", 12.23, 95.0]
["2026-09-29T13:31:28.031198+00:00", "trade", 12.23, 323.0]
["2026-09-29T13:31:28.031198+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.031209+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031216+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031220+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031253+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031298+00:00", "trade", 12.23, 12.0]
["2026-09-29T13:31:28.031309+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031333+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.031388+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.031404+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031450+00:00", "trade", 12.23, 160.0]
["2026-09-29T13:31:28.031504+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031530+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031540+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031676+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.031678+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.031724+00:00", "trade", 12.23, 19.0]
["2026-09-29T13:31:28.031732+00:00", "trade", 12.23, 81.0]
["2026-09-29T13:31:28.031880+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.031886+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.031887+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.031903+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031912+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.031915+00:00", "trade", 12.23, 14.0]
["2026-09-29T13:31:28.031925+00:00", "trade", 12.23, 12.0]
["2026-09-29T13:31:28.031925+00:00", "trade", 12.23, 160.0]
["2026-09-29T13:31:28.032199+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.032483+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.032631+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.032646+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.032668+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.032669+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:31:28.032669+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.032670+00:00", "trade", 12.23, 429.0]
["2026-09-29T13:31:28.032674+00:00", "trade", 12.22, 179.0]
["2026-09-29T13:31:28.032676+00:00", "trade", 12.22, 400.0]
["2026-09-29T13:31:28.032680+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.032682+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:31:28.032682+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:31:28.032695+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:31:28.032709+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.032714+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:31:28.032732+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.032733+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.032734+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.032734+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:31:28.032757+00:00", "trade", 12.23, 12.0]
["2026-09-29T13:31:28.032766+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.032789+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.032804+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.032809+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:31:28.032811+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:31:28.032820+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:31:28.032844+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:31:28.032865+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.032865+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:31:28.032886+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:31:28.032917+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.032968+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:31:28.032972+00:00", "trade", 12.23, 12.0]
["2026-09-29T13:31:28.032989+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:31:28.033028+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:31:28.033044+00:00", "trade", 12.23, 900.0]
["2026-09-29T13:31:28.033067+00:00", "trade", 12.23, 12.0]
["2026-09-29T13:31:28.033067+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033083+00:00", "trade", 12.23, 71.0]
["2026-09-29T13:31:28.033086+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033088+00:00", "trade", 12.23, 829.0]
["2026-09-29T13:31:28.033102+00:00", "trade", 12.23, 800.0]
["2026-09-29T13:31:28.033104+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033109+00:00", "trade", 12.23, 12.0]
["2026-09-29T13:31:28.033132+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033133+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033159+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033161+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033163+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033172+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033184+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033188+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033202+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033215+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033239+00:00", "trade", 12.23, 900.0]
["2026-09-29T13:31:28.033242+00:00", "trade", 12.22, 149.0]
["2026-09-29T13:31:28.033243+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:31:28.033244+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033245+00:00", "trade", 12.22, 329.0]
["2026-09-29T13:31:28.033249+00:00", "trade", 12.22, 117.0]
["2026-09-29T13:31:28.033249+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:31:28.033252+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033253+00:00", "trade", 12.22, 187.0]
["2026-09-29T13:31:28.033256+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033296+00:00", "trade", 12.23, 900.0]
["2026-09-29T13:31:28.033305+00:00", "trade", 12.23, 800.0]
["2026-09-29T13:31:28.033311+00:00", "trade", 12.23, 1154.0]
["2026-09-29T13:31:28.033317+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033323+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033324+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033330+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033337+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033349+00:00", "trade", 12.23, 900.0]
["2026-09-29T13:31:28.033378+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033398+00:00", "trade", 12.23, 1446.0]
["2026-09-29T13:31:28.033405+00:00", "trade", 12.22, 327.0]
["2026-09-29T13:31:28.033406+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033410+00:00", "trade", 12.22, 118.0]
["2026-09-29T13:31:28.033421+00:00", "trade", 12.23, 471.0]
["2026-09-29T13:31:28.033425+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033429+00:00", "trade", 12.23, 900.0]
["2026-09-29T13:31:28.033451+00:00", "trade", 12.22, 209.0]
["2026-09-29T13:31:28.033478+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033500+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:31:28.033517+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033526+00:00", "trade", 12.23, 309.0]
["2026-09-29T13:31:28.033528+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033533+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033536+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033539+00:00", "trade", 12.23, 1035.0]
["2026-09-29T13:31:28.033544+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033552+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033554+00:00", "trade", 12.23, 1035.0]
["2026-09-29T13:31:28.033560+00:00", "trade", 12.23, 64.0]
["2026-09-29T13:31:28.033561+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033561+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033565+00:00", "trade", 12.23, 36.0]
["2026-09-29T13:31:28.033565+00:00", "trade", 12.225, 10.0]
["2026-09-29T13:31:28.033565+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033569+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033580+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033589+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033594+00:00", "trade", 12.23, 591.0]
["2026-09-29T13:31:28.033594+00:00", "trade", 12.23, 309.0]
["2026-09-29T13:31:28.033606+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033622+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033628+00:00", "trade", 12.23, 513.0]
["2026-09-29T13:31:28.033629+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033637+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033651+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033662+00:00", "trade", 12.23, 900.0]
["2026-09-29T13:31:28.033665+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033682+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033692+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033696+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033736+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033743+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033749+00:00", "trade", 12.23, 585.0]
["2026-09-29T13:31:28.033749+00:00", "trade", 12.23, 315.0]
["2026-09-29T13:31:28.033755+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033762+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033798+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033800+00:00", "trade", 12.22, 187.0]
["2026-09-29T13:31:28.033807+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033815+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033817+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033823+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033829+00:00", "trade", 12.23, 900.0]
["2026-09-29T13:31:28.033839+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033839+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033840+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033840+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033847+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033848+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:31:28.033854+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:31:28.033873+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:31:28.033888+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:31:28.033898+00:00", "trade", 12.225, 12.0]
["2026-09-29T13:31:28.033913+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:31:28.033924+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.033930+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.033955+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033958+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.033962+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.033971+00:00", "trade", 12.23, 309.0]
["2026-09-29T13:31:28.033973+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.033984+00:00", "trade", 12.23, 764.0]
["2026-09-29T13:31:28.033987+00:00", "trade", 12.23, 900.0]
["2026-09-29T13:31:28.033989+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:31:28.033995+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:31:28.034017+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:31:28.034026+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.034028+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:31:28.034030+00:00", "trade", 12.225, 12.0]
["2026-09-29T13:31:28.034036+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.034044+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.034054+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.034059+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.034069+00:00", "trade", 12.23, 513.0]
["2026-09-29T13:31:28.034076+00:00", "trade", 12.23, 80.0]
["2026-09-29T13:31:28.034076+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.034103+00:00", "trade", 12.225, 12.0]
["2026-09-29T13:31:28.034109+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:31:28.034109+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:31:28.034119+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:31:28.034132+00:00", "trade", 12.225, 12.0]
["2026-09-29T13:31:28.034142+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.034149+00:00", "trade", 12.23, 868.0]
["2026-09-29T13:31:28.034189+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:31:28.034200+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.034201+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.034224+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.034266+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.034291+00:00", "trade", 12.225, 12.0]
["2026-09-29T13:31:28.034293+00:00", "trade", 12.225, 12.0]
["2026-09-29T13:31:28.034299+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.034339+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.034341+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.034342+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:31:28.034342+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.034342+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.034349+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.034497+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.034502+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:31:28.034606+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:31:28.034617+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:31:28.034620+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.035342+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.035425+00:00", "trade", 12.2294, 50.0]
["2026-09-29T13:31:28.035569+00:00", "trade", 12.215, 16.0]
["2026-09-29T13:31:28.035676+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:31:28.035924+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036387+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036395+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036398+00:00", "trade", 12.21, 149.0]
["2026-09-29T13:31:28.036400+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:31:28.036401+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036402+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:31:28.036406+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.036406+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.036408+00:00", "trade", 12.21, 309.0]
["2026-09-29T13:31:28.036409+00:00", "trade", 12.21, 513.0]
["2026-09-29T13:31:28.036409+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036413+00:00", "trade", 12.21, 764.0]
["2026-09-29T13:31:28.036414+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.036415+00:00", "trade", 12.21, 80.0]
["2026-09-29T13:31:28.036416+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036424+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036425+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:31:28.036431+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036438+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036449+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036478+00:00", "trade", 12.22, 12.0]
["2026-09-29T13:31:28.036479+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036496+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036499+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.036503+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036508+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:31:28.036510+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036511+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.036514+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:31:28.036517+00:00", "trade", 12.21, 400.0]
["2026-09-29T13:31:28.036524+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036527+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.036611+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036737+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036760+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.036797+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:31:28.036797+00:00", "trade", 12.21, 70.0]
["2026-09-29T13:31:28.036798+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.036799+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.036799+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.036815+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.036835+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.036956+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.036965+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.037009+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.037276+00:00", "trade", 12.21, 14.0]
["2026-09-29T13:31:28.037298+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.038341+00:00", "trade", 12.22, 9.0]
["2026-09-29T13:31:28.039487+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:31:28.039507+00:00", "trade", 12.2325, 117.0]
["2026-09-29T13:31:28.039538+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.039689+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.039912+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:31:28.042591+00:00", "trade", 12.2004, 1778.0]
["2026-09-29T13:31:28.042788+00:00", "trade", 12.2022, 488.0]
["2026-09-29T13:31:28.044113+00:00", "trade", 12.2, 20.0]
["2026-09-29T13:31:28.044196+00:00", "trade", 12.2, 15.0]
["2026-09-29T13:31:28.046906+00:00", "trade", 12.2, 180.0]
["2026-09-29T13:31:28.050517+00:00", "trade", 12.205, 79.0]
["2026-09-29T13:31:28.052849+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.052850+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.067338+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.067395+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.099733+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.099740+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.099754+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.099870+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.099883+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.100160+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.101285+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.110252+00:00", "trade", 12.21, 85.0]
["2026-09-29T13:31:28.114286+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.123941+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.124327+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.125849+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:31:28.128031+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.138224+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.138456+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:31:28.154774+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.208921+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:31:28.209090+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.209255+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.212902+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.215687+00:00", "trade", 12.201, 100.0]
["2026-09-29T13:31:28.293621+00:00", "trade", 12.22, 86.0]
["2026-09-29T13:31:28.341164+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.341646+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:31:28.409595+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.409602+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.409678+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:31:28.409679+00:00", "trade", 12.2, 27.0]
["2026-09-29T13:31:28.409728+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.409746+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.410077+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.410159+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:31:28.410655+00:00", "trade", 12.2, 88.0]
["2026-09-29T13:31:28.411852+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:31:28.411855+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:31:28.411855+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.411857+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:31:28.411859+00:00", "trade", 12.2, 165.0]
["2026-09-29T13:31:28.411864+00:00", "trade", 12.2, 1000.0]
["2026-09-29T13:31:28.411864+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.411864+00:00", "trade", 12.2, 150.0]
["2026-09-29T13:31:28.411866+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:31:28.411871+00:00", "trade", 12.2, 1000.0]
["2026-09-29T13:31:28.411872+00:00", "trade", 12.2, 120.0]
["2026-09-29T13:31:28.411874+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:31:28.411874+00:00", "trade", 12.2, 26.0]
["2026-09-29T13:31:28.411878+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:31:28.411879+00:00", "trade", 12.2, 20.0]
["2026-09-29T13:31:28.411885+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.411892+00:00", "trade", 12.2, 251.0]
["2026-09-29T13:31:28.411966+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.411973+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.411979+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.411990+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:31:28.411990+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.411990+00:00", "trade", 12.2, 1700.0]
["2026-09-29T13:31:28.412000+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412007+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.412009+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.412013+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412016+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:31:28.412017+00:00", "trade", 12.2, 30.0]
["2026-09-29T13:31:28.412020+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412023+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:31:28.412024+00:00", "trade", 12.2, 1112.0]
["2026-09-29T13:31:28.412030+00:00", "trade", 12.2, 1651.0]
["2026-09-29T13:31:28.412030+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.412034+00:00", "trade", 12.2, 2000.0]
["2026-09-29T13:31:28.412034+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412041+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:31:28.412041+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412042+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.412043+00:00", "trade", 12.2, 500.0]
["2026-09-29T13:31:28.412048+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:31:28.412049+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412050+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:31:28.412055+00:00", "trade", 12.2, 83.0]
["2026-09-29T13:31:28.412055+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412057+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:31:28.412061+00:00", "trade", 12.2, 800.0]
["2026-09-29T13:31:28.412061+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412069+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.412075+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412083+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412090+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412097+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412104+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412111+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412112+00:00", "trade", 12.2, 1000.0]
["2026-09-29T13:31:28.412118+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412139+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.412189+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412195+00:00", "trade", 12.2, 7189.0]
["2026-09-29T13:31:28.412195+00:00", "trade", 12.2, 700.0]
["2026-09-29T13:31:28.412196+00:00", "trade", 12.2, 22.0]
["2026-09-29T13:31:28.412196+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412197+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.412197+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:28.412201+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.412212+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:28.412219+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:28.412226+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:28.412240+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412259+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412282+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.412291+00:00", "trade", 12.2, 126.0]
["2026-09-29T13:31:28.412291+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.412293+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412301+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412307+00:00", "trade", 12.2, 88.0]
["2026-09-29T13:31:28.412320+00:00", "trade", 12.2, 61.0]
["2026-09-29T13:31:28.412322+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412336+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412340+00:00", "trade", 12.2, 774.0]
["2026-09-29T13:31:28.412340+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412344+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412361+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412368+00:00", "trade", 12.2, 134.0]
["2026-09-29T13:31:28.412399+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412422+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412437+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412467+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.412467+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412474+00:00", "trade", 12.2, 35.0]
["2026-09-29T13:31:28.412480+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.412480+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412481+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:31:28.412484+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:31:28.412489+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412493+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.412504+00:00", "trade", 12.2186, 50.0]
["2026-09-29T13:31:28.412510+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412512+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412515+00:00", "trade", 12.2, 72.0]
["2026-09-29T13:31:28.412517+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412521+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412550+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.412576+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.412576+00:00", "trade", 12.2, 75.0]
["2026-09-29T13:31:28.412578+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:28.412590+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412597+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412610+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412622+00:00", "trade", 12.2, 500.0]
["2026-09-29T13:31:28.412630+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412640+00:00", "trade", 12.2, 12.0]
["2026-09-29T13:31:28.412670+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.412677+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412683+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:31:28.412684+00:00", "trade", 12.2, 22.0]
["2026-09-29T13:31:28.412701+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412708+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:28.412709+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412796+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:31:28.412802+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:31:28.412802+00:00", "trade", 12.2, 90.0]
["2026-09-29T13:31:28.412802+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412810+00:00", "trade", 12.2, 3.0]
["2026-09-29T13:31:28.412819+00:00", "trade", 12.2, 31.0]
["2026-09-29T13:31:28.412819+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:31:28.412863+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412883+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.412915+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.412949+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.413056+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:31:28.413057+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.413085+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.413085+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.413086+00:00", "trade", 12.2, 1151.0]
["2026-09-29T13:31:28.413086+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:31:28.413087+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:31:28.413087+00:00", "trade", 12.2, 28.0]
["2026-09-29T13:31:28.413087+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413095+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.413095+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413096+00:00", "trade", 12.2, 600.0]
["2026-09-29T13:31:28.413101+00:00", "trade", 12.2, 1000.0]
["2026-09-29T13:31:28.413102+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413110+00:00", "trade", 12.2, 125.0]
["2026-09-29T13:31:28.413110+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:28.413136+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:31:28.413136+00:00", "trade", 12.2, 22.0]
["2026-09-29T13:31:28.413151+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:28.413162+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:28.413167+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413173+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413180+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413182+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413193+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413200+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413216+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413298+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413311+00:00", "trade", 12.2, 78.0]
["2026-09-29T13:31:28.413329+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413351+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413425+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413439+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413465+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413499+00:00", "trade", 12.2, 153.0]
["2026-09-29T13:31:28.413668+00:00", "trade", 12.2001, 50.0]
["2026-09-29T13:31:28.413714+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413744+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413762+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.413766+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.414171+00:00", "trade", 12.2, 13208.0]
["2026-09-29T13:31:28.414212+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.414406+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.414949+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.415007+00:00", "trade", 12.2, 7000.0]
["2026-09-29T13:31:28.415223+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.415320+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.415922+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.415924+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.416250+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.416257+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.416567+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:28.416882+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.417514+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.417758+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.418061+00:00", "trade", 12.205, 300.0]
["2026-09-29T13:31:28.421191+00:00", "trade", 12.205, 1.0]
["2026-09-29T13:31:28.422456+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.422634+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428197+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428198+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.428199+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:31:28.428202+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.428218+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428225+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428233+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428239+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428246+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428252+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428255+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.428273+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428277+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.428278+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.428279+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428333+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428339+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:28.428340+00:00", "trade", 12.21, 72.0]
["2026-09-29T13:31:28.428342+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:31:28.428342+00:00", "trade", 12.21, 36.0]
["2026-09-29T13:31:28.428342+00:00", "trade", 12.21, 36.0]
["2026-09-29T13:31:28.428342+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.428345+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.428346+00:00", "trade", 12.21, 36.0]
["2026-09-29T13:31:28.428353+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.428359+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.428373+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:28.428393+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428399+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428406+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428413+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428419+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428425+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428430+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428432+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428445+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428452+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428459+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428552+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428748+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428778+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.428967+00:00", "trade", 12.2004, 50.0]
["2026-09-29T13:31:28.429523+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433636+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433645+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433652+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433703+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433707+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433710+00:00", "trade", 12.21, 400.0]
["2026-09-29T13:31:28.433710+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:31:28.433710+00:00", "trade", 12.21, 91.0]
["2026-09-29T13:31:28.433714+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433719+00:00", "trade", 12.21, 28.0]
["2026-09-29T13:31:28.433719+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:31:28.433719+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433721+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433726+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433728+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:31:28.433783+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433787+00:00", "trade", 12.215, 800.0]
["2026-09-29T13:31:28.433788+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433789+00:00", "trade", 12.21, 390.0]
["2026-09-29T13:31:28.433790+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433793+00:00", "trade", 12.21, 750.0]
["2026-09-29T13:31:28.433808+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:31:28.433811+00:00", "trade", 12.215, 300.0]
["2026-09-29T13:31:28.433815+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433817+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433817+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433818+00:00", "trade", 12.21, 84.0]
["2026-09-29T13:31:28.433820+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433821+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:31:28.433867+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433885+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.433899+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.433937+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.434008+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.434061+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.434140+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.434157+00:00", "trade", 12.21, 8.0]
["2026-09-29T13:31:28.434158+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:31:28.434158+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:31:28.434253+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:31:28.434259+00:00", "trade", 12.215, 300.0]
["2026-09-29T13:31:28.434264+00:00", "trade", 12.21, 283.0]
["2026-09-29T13:31:28.434269+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:31:28.434274+00:00", "trade", 12.21, 283.0]
["2026-09-29T13:31:28.434279+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:28.434284+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:31:28.434305+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.434368+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.434447+00:00", "trade", 12.215, 46.0]
["2026-09-29T13:31:28.434475+00:00", "trade", 12.21, 130.0]
["2026-09-29T13:31:28.435018+00:00", "trade", 12.215, 130.0]
["2026-09-29T13:31:28.435034+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.435056+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.435233+00:00", "trade", 12.215, 124.0]
["2026-09-29T13:31:28.435463+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.437316+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.437407+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.437697+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.438161+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.438731+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.444711+00:00", "trade", 12.21, 114.0]
["2026-09-29T13:31:28.460141+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.461072+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.613034+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.613488+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.782503+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.782581+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.782616+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:28.890240+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:31:29.021005+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.033582+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.034190+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.034320+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.034630+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.034638+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.034915+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.034985+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035024+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035062+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:29.035063+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:29.035063+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035065+00:00", "trade", 12.21, 645.0]
["2026-09-29T13:31:29.035066+00:00", "trade", 12.21, 2055.0]
["2026-09-29T13:31:29.035071+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035078+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035085+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035114+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035404+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035481+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035563+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035623+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.035668+00:00", "trade", 12.21, 89.0]
["2026-09-29T13:31:29.036055+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.036165+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.041247+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.041267+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.041350+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.041355+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.041356+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:29.041384+00:00", "trade", 12.21, 8.0]
["2026-09-29T13:31:29.041384+00:00", "trade", 12.21, 58.0]
["2026-09-29T13:31:29.041390+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:29.041464+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.041470+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.041478+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.041485+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.041491+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.041498+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.041946+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.042306+00:00", "trade", 12.205, 76.0]
["2026-09-29T13:31:29.042409+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.042922+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.045099+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.045195+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.045228+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.045480+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.045614+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.055972+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.056165+00:00", "trade", 12.205, 76.0]
["2026-09-29T13:31:29.056709+00:00", "trade", 12.205, 76.0]
["2026-09-29T13:31:29.056952+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.065927+00:00", "trade", 12.21, 39.0]
["2026-09-29T13:31:29.065927+00:00", "trade", 12.21, 390.0]
["2026-09-29T13:31:29.065928+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:29.065935+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:29.065947+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.065954+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.065960+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.065967+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.065973+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.065980+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.065988+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.066001+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.066176+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.066401+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.066420+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.066475+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.066507+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.066808+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.066927+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.076360+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.076668+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.098082+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.148261+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.165960+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.208866+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.489150+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.499292+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.683858+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.684019+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.684079+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.684121+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.926555+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:29.927005+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.077474+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.077872+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.078166+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.078676+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.087548+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:31:30.177039+00:00", "trade", 12.21, 6.0]
["2026-09-29T13:31:30.177056+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:31:30.177060+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:31:30.177065+00:00", "trade", 12.21, 30.0]
["2026-09-29T13:31:30.177067+00:00", "trade", 12.21, 15.0]
["2026-09-29T13:31:30.177084+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.177091+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.177098+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.177105+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.177112+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.177300+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:30.177307+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:31:30.177322+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:31:30.177330+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:31:30.177334+00:00", "trade", 12.21, 6.0]
["2026-09-29T13:31:30.177343+00:00", "trade", 12.21, 66.0]
["2026-09-29T13:31:30.177344+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:31:30.177352+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:31:30.177354+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.177359+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:31:30.177359+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.177370+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:31:30.177377+00:00", "trade", 12.21, 37.0]
["2026-09-29T13:31:30.177626+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.177776+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.182155+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.210920+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.210935+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.287557+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.415812+00:00", "trade", 12.1988, 5.0]
["2026-09-29T13:31:30.415828+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.415831+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:31:30.415956+00:00", "trade", 12.1988, 495.0]
["2026-09-29T13:31:30.419675+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.420698+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.420772+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.420786+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.460051+00:00", "trade", 12.2, 495.0]
["2026-09-29T13:31:30.482612+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.482625+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.482637+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.490664+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.490678+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.505000+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.505314+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.706394+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.706402+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.706417+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.706421+00:00", "trade", 12.2, 81.0]
["2026-09-29T13:31:30.706426+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.706429+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:31:30.706433+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.706439+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.709457+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.709464+00:00", "trade", 12.19, 13.0]
["2026-09-29T13:31:30.709466+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.709473+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.709475+00:00", "trade", 12.19, 13.0]
["2026-09-29T13:31:30.709505+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.709735+00:00", "trade", 12.19, 42.0]
["2026-09-29T13:31:30.709754+00:00", "trade", 12.19, 375.0]
["2026-09-29T13:31:30.709865+00:00", "trade", 12.19, 13.0]
["2026-09-29T13:31:30.713261+00:00", "trade", 12.19, 1700.0]
["2026-09-29T13:31:30.716157+00:00", "trade", 12.19, 400.0]
["2026-09-29T13:31:30.739776+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.739801+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.739904+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.740583+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.740646+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.741983+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.747016+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.747026+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.747304+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.747712+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.852817+00:00", "trade", 12.195, 500.0]
["2026-09-29T13:31:30.868566+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:31:30.923047+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.939239+00:00", "trade", 12.195, 48.0]
["2026-09-29T13:31:30.940286+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:31:30.940799+00:00", "trade", 12.195, 48.0]
["2026-09-29T13:31:30.950351+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:31:30.952392+00:00", "trade", 12.195, 48.0]
["2026-09-29T13:31:30.961293+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:31:30.961294+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:30.961312+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.961320+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.961327+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.961333+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.961347+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.961770+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.961801+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.961858+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.961870+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:30.961905+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:30.961909+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.961949+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:30.961975+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.961982+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.961989+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.962022+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.962344+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.962424+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.962507+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.962826+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.965760+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.965950+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.966348+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.998125+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:30.998143+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.013515+00:00", "trade", 12.2, 46.0]
["2026-09-29T13:31:31.013863+00:00", "trade", 12.2, 46.0]
["2026-09-29T13:31:31.027410+00:00", "trade", 12.2, 46.0]
["2026-09-29T13:31:31.032119+00:00", "trade", 12.2, 18.0]
["2026-09-29T13:31:31.083889+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.083931+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.084092+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.099557+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.099874+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.100351+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.100695+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.150888+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.396121+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:31:31.396123+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:31.396210+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.396216+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.396223+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.396230+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.396364+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.396398+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:31.396409+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.396502+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.396567+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:31:31.396568+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:31.396568+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:31.396578+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:31:31.396606+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.396656+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.396659+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.396718+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.396736+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.396743+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.396752+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.396758+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.396867+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.396899+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.397092+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.397263+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.397287+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.397319+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.397390+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.397438+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.397541+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.400997+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.405495+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:31:31.406592+00:00", "trade", 12.215, 300.0]
["2026-09-29T13:31:31.419084+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.419511+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.449058+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.449492+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.449896+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.450405+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.450443+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.579441+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.599557+00:00", "trade", 12.215, 106.0]
["2026-09-29T13:31:31.736159+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.736271+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.736474+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.736676+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.736698+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:31:31.736705+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:31:31.736712+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:31:31.736741+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:31:31.736748+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:31:31.736780+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:31:31.736781+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:31:31.736781+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.737082+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.737130+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.737445+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.737500+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.737896+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.740774+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.778827+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.823826+00:00", "trade", 12.205, 2000.0]
["2026-09-29T13:31:31.829388+00:00", "trade", 12.205, 30.0]
["2026-09-29T13:31:31.956607+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.956889+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:31.970655+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:32.182742+00:00", "trade", 12.205, 35.0]
["2026-09-29T13:31:32.290534+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:32.663832+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:32.664085+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:32.665872+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:32.666050+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:32.666158+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:32.666166+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:31:32.666211+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:32.666321+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:31:32.666406+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:32.666694+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:32.667144+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:32.669596+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:31:32.696514+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.696978+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.697072+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.697110+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.697368+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.697626+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.698347+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.699322+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.706553+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.706864+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.707076+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.707394+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710812+00:00", "trade", 12.195, 200.0]
["2026-09-29T13:31:32.710814+00:00", "trade", 12.19, 787.0]
["2026-09-29T13:31:32.710829+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710832+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:31:32.710834+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:31:32.710835+00:00", "trade", 12.19, 198.0]
["2026-09-29T13:31:32.710859+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710873+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710895+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710902+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710909+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710919+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710926+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710942+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.710984+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.711052+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.711059+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.711086+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:32.711095+00:00", "trade", 12.19, 2.0]
["2026-09-29T13:31:32.711096+00:00", "trade", 12.19, 50.0]
["2026-09-29T13:31:32.711102+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:32.711104+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:31:32.711187+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711194+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711200+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711207+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711221+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711228+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711235+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711443+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:31:32.711480+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:31:32.711662+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711742+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711771+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.711859+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.712015+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.714652+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.715568+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.716041+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.716223+00:00", "trade", 12.19, 3.0]
["2026-09-29T13:31:32.717014+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.717499+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.718018+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.718438+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.723533+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.724028+00:00", "trade", 12.18, 20.0]
["2026-09-29T13:31:32.724029+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:31:32.724053+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:31:32.724064+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.724079+00:00", "trade", 12.18, 8.0]
["2026-09-29T13:31:32.724080+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:31:32.724081+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:31:32.724122+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.724129+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.724136+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.724165+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.724209+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.724316+00:00", "trade", 12.18, 4.0]
["2026-09-29T13:31:32.724322+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:31:32.724324+00:00", "trade", 12.18, 1000.0]
["2026-09-29T13:31:32.724327+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.724330+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:31:32.724450+00:00", "trade", 12.18, 350.0]
["2026-09-29T13:31:32.724451+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:32.724465+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:31:32.724466+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:32.724503+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:31:32.724526+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:32.724547+00:00", "trade", 12.18, 49.0]
["2026-09-29T13:31:32.724554+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.724562+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.724566+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.724608+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.724796+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.724830+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725055+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725064+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725081+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725207+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725421+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725473+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725481+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725570+00:00", "trade", 12.17, 119.0]
["2026-09-29T13:31:32.725570+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725902+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.725989+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:32.725990+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.726408+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.727369+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.727462+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.729100+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.731148+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:31:32.734998+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.735005+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.735012+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.735032+00:00", "trade", 12.17, 5.0]
["2026-09-29T13:31:32.735040+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:31:32.735134+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:31:32.735142+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:31:32.735157+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:31:32.735165+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:31:32.735172+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:31:32.735235+00:00", "trade", 12.17, 234.0]
["2026-09-29T13:31:32.735236+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.736392+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.737591+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.745842+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756373+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756374+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:32.756375+00:00", "trade", 12.17, 379.0]
["2026-09-29T13:31:32.756376+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:32.756380+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756395+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756403+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756409+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756415+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756422+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756428+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756456+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:32.756457+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756464+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756483+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:32.756489+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:31:32.756509+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:32.756511+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:32.756511+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.756581+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.756583+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.756590+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.756597+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.756604+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.756611+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.756697+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.757093+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.757106+00:00", "trade", 12.2011, 50.0]
["2026-09-29T13:31:32.757347+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.757476+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.758177+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.761294+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.761404+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.763133+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.793226+00:00", "trade", 12.175, 74.0]
["2026-09-29T13:31:32.793265+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.793291+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:32.890973+00:00", "trade", 12.1771, 100.0]
["2026-09-29T13:31:33.041631+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:33.041756+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:33.041799+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:33.096674+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:33.214568+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:33.805416+00:00", "trade", 12.1731, 100.0]
["2026-09-29T13:31:33.984847+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:33.984849+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:34.000800+00:00", "trade", 12.17, 26.0]
["2026-09-29T13:31:34.040075+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:34.040109+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:34.050193+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:34.050348+00:00", "trade", 12.175, 26.0]
["2026-09-29T13:31:34.059379+00:00", "trade", 12.175, 26.0]
["2026-09-29T13:31:34.073358+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:34.109742+00:00", "trade", 12.175, 26.0]
["2026-09-29T13:31:34.113637+00:00", "trade", 12.175, 8.0]
["2026-09-29T13:31:34.452843+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:34.453384+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:34.453832+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:34.453846+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:34.453911+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:34.453912+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:34.453970+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:34.454003+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:34.454017+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:34.454064+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:34.454588+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:34.481708+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:34.491561+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:34.504992+00:00", "trade", 12.165, 400.0]
["2026-09-29T13:31:34.505070+00:00", "trade", 12.165, 13.0]
["2026-09-29T13:31:34.648760+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:34.742362+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:34.838736+00:00", "trade", 12.165, 13.0]
["2026-09-29T13:31:34.852181+00:00", "trade", 12.165, 13.0]
["2026-09-29T13:31:34.905852+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:31:34.906189+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:34.915700+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:35.008269+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:35.008742+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:35.405368+00:00", "trade", 12.1662, 5.0]
["2026-09-29T13:31:35.794438+00:00", "trade", 12.1699, 1000.0]
["2026-09-29T13:31:36.142850+00:00", "trade", 12.1662, 400.0]
["2026-09-29T13:31:36.204251+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:36.246053+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:36.308494+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:36.333672+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:36.333677+00:00", "trade", 12.16, 300.0]
["2026-09-29T13:31:36.333678+00:00", "trade", 12.16, 500.0]
["2026-09-29T13:31:36.333680+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:36.333687+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:36.333701+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:36.333708+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:36.333711+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:31:36.333712+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:36.333716+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:36.333722+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:36.333728+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:36.333743+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:36.333752+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:36.333767+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:36.333775+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:36.333783+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.333789+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.333795+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.333802+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.334066+00:00", "trade", 12.16, 70.0]
["2026-09-29T13:31:36.334067+00:00", "trade", 12.16, 5.0]
["2026-09-29T13:31:36.334068+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.334214+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:31:36.334255+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:31:36.334276+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.334832+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.334935+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:36.334967+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:31:36.334967+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.335006+00:00", "trade", 12.15, 20.0]
["2026-09-29T13:31:36.335108+00:00", "trade", 12.15, 2680.0]
["2026-09-29T13:31:36.335218+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.337052+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:31:36.337108+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.338420+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.340048+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:36.341772+00:00", "trade", 12.15, 150.0]
["2026-09-29T13:31:36.341922+00:00", "trade", 12.155, 8.0]
["2026-09-29T13:31:36.353225+00:00", "trade", 12.155, 8.0]
["2026-09-29T13:31:36.353921+00:00", "trade", 12.155, 8.0]
["2026-09-29T13:31:36.426650+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:31:36.443275+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:31:36.758066+00:00", "trade", 12.16, 5.0]
["2026-09-29T13:31:36.875614+00:00", "trade", 12.155, 1.0]
["2026-09-29T13:31:37.148802+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.149300+00:00", "trade", 12.16, 15.0]
["2026-09-29T13:31:37.149348+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:31:37.149372+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.153278+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.153758+00:00", "trade", 12.16, 11.0]
["2026-09-29T13:31:37.153758+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.153838+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.186647+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.186694+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.219047+00:00", "trade", 12.155, 9000.0]
["2026-09-29T13:31:37.346745+00:00", "trade", 12.155, 4.0]
["2026-09-29T13:31:37.348315+00:00", "trade", 12.158, 10.0]
["2026-09-29T13:31:37.349566+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:31:37.349587+00:00", "trade", 12.15, 40.0]
["2026-09-29T13:31:37.349588+00:00", "trade", 12.15, 150.0]
["2026-09-29T13:31:37.349590+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.349591+00:00", "trade", 12.15, 7.0]
["2026-09-29T13:31:37.349594+00:00", "trade", 12.15, 3.0]
["2026-09-29T13:31:37.349596+00:00", "trade", 12.15, 10.0]
["2026-09-29T13:31:37.349598+00:00", "trade", 12.15, 900.0]
["2026-09-29T13:31:37.349598+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.349600+00:00", "trade", 12.15, 1000.0]
["2026-09-29T13:31:37.349663+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349669+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349676+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349682+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349689+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349703+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349740+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349845+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349855+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349862+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349869+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349878+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.349884+00:00", "trade", 12.15, 800.0]
["2026-09-29T13:31:37.349888+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.349893+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:31:37.349895+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.349896+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.349903+00:00", "trade", 12.15, 400.0]
["2026-09-29T13:31:37.349903+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.349903+00:00", "trade", 12.15, 900.0]
["2026-09-29T13:31:37.349989+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350067+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350150+00:00", "trade", 12.15, 600.0]
["2026-09-29T13:31:37.350150+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350160+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:31:37.350160+00:00", "trade", 12.15, 4.0]
["2026-09-29T13:31:37.350164+00:00", "trade", 12.15, 900.0]
["2026-09-29T13:31:37.350164+00:00", "trade", 12.15, 350.0]
["2026-09-29T13:31:37.350164+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350167+00:00", "trade", 12.15, 850.0]
["2026-09-29T13:31:37.350167+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.350167+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350171+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:31:37.350171+00:00", "trade", 12.15, 2000.0]
["2026-09-29T13:31:37.350195+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.350213+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350239+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350247+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350329+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350335+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350350+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350358+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350373+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350387+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350394+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350401+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350408+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350415+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350423+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:37.350800+00:00", "trade", 12.1546, 50.0]
["2026-09-29T13:31:37.350915+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.350936+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:37.350936+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:37.350997+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351004+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351011+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351019+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351026+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351033+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351043+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351049+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351057+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351063+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351230+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351242+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351312+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351405+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351410+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351418+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351627+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351683+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351690+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.351728+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.352169+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.353192+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.360840+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.365416+00:00", "trade", 12.14, 9.0]
["2026-09-29T13:31:37.365417+00:00", "trade", 12.14, 3.0]
["2026-09-29T13:31:37.365418+00:00", "trade", 12.14, 500.0]
["2026-09-29T13:31:37.365420+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:31:37.365430+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:37.365436+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:31:37.365443+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.365451+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.365458+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.365464+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.365471+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.365497+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.365565+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:31:37.365657+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.365901+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.365993+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.366252+00:00", "trade", 12.14, 6.0]
["2026-09-29T13:31:37.370173+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.370197+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.370530+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.371003+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.371014+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.397351+00:00", "trade", 12.135, 5.0]
["2026-09-29T13:31:37.397389+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.399350+00:00", "trade", 12.135, 5.0]
["2026-09-29T13:31:37.399534+00:00", "trade", 12.135, 5.0]
["2026-09-29T13:31:37.725173+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.725287+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.873010+00:00", "trade", 12.135, 1900.0]
["2026-09-29T13:31:37.891693+00:00", "trade", 12.135, 49.0]
["2026-09-29T13:31:37.891918+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.891920+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.891921+00:00", "trade", 12.13, 10.0]
["2026-09-29T13:31:37.891922+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.891925+00:00", "trade", 12.13, 20.0]
["2026-09-29T13:31:37.891953+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.891959+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.891966+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.891973+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.891979+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.891985+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892239+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892242+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892242+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:37.892254+00:00", "trade", 12.13, 65.0]
["2026-09-29T13:31:37.892275+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:37.892291+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892292+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892292+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:37.892294+00:00", "trade", 12.13, 26.0]
["2026-09-29T13:31:37.892294+00:00", "trade", 12.135, 97.0]
["2026-09-29T13:31:37.892299+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:37.892300+00:00", "trade", 12.135, 70.0]
["2026-09-29T13:31:37.892307+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:37.892316+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:31:37.892332+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:31:37.892340+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:31:37.892358+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:31:37.892383+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892408+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892409+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:31:37.892413+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892416+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892428+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892464+00:00", "trade", 12.135, 70.0]
["2026-09-29T13:31:37.892469+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892518+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892525+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892564+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892584+00:00", "trade", 12.135, 63.0]
["2026-09-29T13:31:37.892585+00:00", "trade", 12.13, 7.0]
["2026-09-29T13:31:37.892589+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892599+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892632+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892640+00:00", "trade", 12.13, 2.0]
["2026-09-29T13:31:37.892666+00:00", "trade", 12.13, 63.0]
["2026-09-29T13:31:37.892675+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:31:37.892693+00:00", "trade", 12.13, 82.0]
["2026-09-29T13:31:37.892730+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:31:37.892748+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892750+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892750+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892750+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:31:37.892752+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:31:37.892782+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.892783+00:00", "trade", 12.13, 33.0]
["2026-09-29T13:31:37.892783+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892786+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.892805+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892810+00:00", "trade", 12.13, 30.0]
["2026-09-29T13:31:37.892850+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892858+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892887+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892890+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892907+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.892927+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.892965+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.893084+00:00", "trade", 12.125, 2.0]
["2026-09-29T13:31:37.893109+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.893141+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.893142+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:37.893143+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.893162+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.893173+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.893261+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.893290+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:37.894095+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.894714+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:37.898106+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:38.004001+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:38.004002+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:38.004150+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.169746+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.514320+00:00", "trade", 12.13, 35.0]
["2026-09-29T13:31:38.633007+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.639746+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.640763+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.642125+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.704822+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.719308+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:38.719412+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:31:38.774870+00:00", "trade", 12.13, 400.0]
["2026-09-29T13:31:38.786027+00:00", "trade", 12.13, 50.0]
["2026-09-29T13:31:38.802868+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.806784+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.868766+00:00", "trade", 12.1301, 103.0]
["2026-09-29T13:31:38.912528+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.914918+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:38.955207+00:00", "trade", 12.13, 5000.0]
["2026-09-29T13:31:38.991903+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:39.025820+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:39.051511+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:39.199778+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:39.205998+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:39.227929+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:39.247076+00:00", "trade", 12.1372, 100.0]
["2026-09-29T13:31:39.257486+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.257552+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.257719+00:00", "trade", 12.135, 78.0]
["2026-09-29T13:31:39.257832+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.257858+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.257865+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.257868+00:00", "trade", 12.135, 2.0]
["2026-09-29T13:31:39.257880+00:00", "trade", 12.13, 300.0]
["2026-09-29T13:31:39.257880+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.257880+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.257895+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:39.257896+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:39.257932+00:00", "trade", 12.13, 300.0]
["2026-09-29T13:31:39.257948+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:39.257967+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:31:39.258065+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:31:39.258071+00:00", "trade", 12.13, 33.0]
["2026-09-29T13:31:39.258072+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:31:39.258110+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:39.258116+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:39.258129+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:31:39.258132+00:00", "trade", 12.13, 6.0]
["2026-09-29T13:31:39.258154+00:00", "trade", 12.13, 30.0]
["2026-09-29T13:31:39.258157+00:00", "trade", 12.13, 32.0]
["2026-09-29T13:31:39.258161+00:00", "trade", 12.13, 200.0]
["2026-09-29T13:31:39.258162+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:31:39.258166+00:00", "trade", 12.13, 33.0]
["2026-09-29T13:31:39.258187+00:00", "trade", 12.13, 2.0]
["2026-09-29T13:31:39.258233+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.258250+00:00", "trade", 12.13, 2.0]
["2026-09-29T13:31:39.258310+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.258410+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.258483+00:00", "trade", 12.13, 108.0]
["2026-09-29T13:31:39.258522+00:00", "trade", 12.13, 2.0]
["2026-09-29T13:31:39.258535+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.258654+00:00", "trade", 12.135, 2.0]
["2026-09-29T13:31:39.258665+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.258685+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.258697+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.258995+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.259034+00:00", "trade", 12.13, 2.0]
["2026-09-29T13:31:39.259047+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.259138+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.259364+00:00", "trade", 12.125, 2.0]
["2026-09-29T13:31:39.259425+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.259436+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.317809+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.329162+00:00", "trade", 12.1372, 1500.0]
["2026-09-29T13:31:39.362642+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.476978+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.518918+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.519078+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.519409+00:00", "trade", 12.14, 8.0]
["2026-09-29T13:31:39.519551+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.520207+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.637931+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.638589+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:39.730526+00:00", "trade", 12.135, 51.0]
["2026-09-29T13:31:39.733302+00:00", "trade", 12.135, 500.0]
["2026-09-29T13:31:39.855630+00:00", "trade", 12.1362, 100.0]
["2026-09-29T13:31:40.312346+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:31:40.312347+00:00", "trade", 12.14, 130.0]
["2026-09-29T13:31:40.312366+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312374+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312382+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312395+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312403+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312433+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312437+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:31:40.312439+00:00", "trade", 12.14, 400.0]
["2026-09-29T13:31:40.312440+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312456+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312681+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312726+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:31:40.312731+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:31:40.312733+00:00", "trade", 12.14, 34.0]
["2026-09-29T13:31:40.312733+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:31:40.312735+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:31:40.312736+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:31:40.312743+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:31:40.312764+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.312828+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.312843+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.312844+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.312874+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.312941+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.313119+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.313158+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.313421+00:00", "trade", 12.15, 3.0]
["2026-09-29T13:31:40.313485+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.313573+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.313630+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.313864+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.314449+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.317759+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.317924+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.317968+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.318253+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.318665+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.323336+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.351532+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.351539+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.651139+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.651595+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.651749+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.652437+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.670120+00:00", "trade", 12.145, 300.0]
["2026-09-29T13:31:40.670222+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:31:40.861614+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.861874+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.861953+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:40.861978+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.861989+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.862134+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.862293+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:40.901301+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:40.916472+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.074163+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.149781+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.149868+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.150422+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.150855+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.163804+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.163853+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.164101+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.164664+00:00", "quote", 12.14, 12.17]
["2026-09-29T13:31:41.170013+00:00", "quote", 12.14, 12.17]
["2026-09-29T13:31:41.240401+00:00", "quote", 12.14, 12.17]
["2026-09-29T13:31:41.336640+00:00", "quote", 12.14, 12.17]
["2026-09-29T13:31:41.353263+00:00", "trade", 12.16, 2.0]
["2026-09-29T13:31:41.360749+00:00", "trade", 12.155, 2.0]
["2026-09-29T13:31:41.421176+00:00", "quote", 12.14, 12.17]
["2026-09-29T13:31:41.430200+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:41.430221+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:41.430222+00:00", "quote", 12.14, 12.17]
["2026-09-29T13:31:41.430245+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:41.430251+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:41.430258+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:41.430264+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:41.430612+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.430738+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:41.430754+00:00", "trade", 12.14, 124.0]
["2026-09-29T13:31:41.430795+00:00", "trade", 12.14, 24.0]
["2026-09-29T13:31:41.431014+00:00", "trade", 12.15, 10.0]
["2026-09-29T13:31:41.431166+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.431378+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.435245+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.445227+00:00", "trade", 12.15, 124.0]
["2026-09-29T13:31:41.447809+00:00", "trade", 12.15, 32.0]
["2026-09-29T13:31:41.465161+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.465451+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.465549+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.466002+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.466011+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.466464+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.557826+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.557967+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.557967+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.558394+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.569001+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.569376+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.604974+00:00", "trade", 12.15, 300.0]
["2026-09-29T13:31:41.604999+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:41.673746+00:00", "trade", 12.1599, 200.0]
["2026-09-29T13:31:41.932762+00:00", "trade", 12.15, 9000.0]
["2026-09-29T13:31:41.933344+00:00", "trade", 12.1422, 66.0]
["2026-09-29T13:31:41.987567+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.987568+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:41.987580+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.987621+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.987810+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.987821+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.987918+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:41.987919+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:41.987985+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:41.988131+00:00", "trade", 12.15, 45.0]
["2026-09-29T13:31:41.988139+00:00", "trade", 12.15, 45.0]
["2026-09-29T13:31:41.988180+00:00", "trade", 12.15, 45.0]
["2026-09-29T13:31:42.007820+00:00", "trade", 12.15, 45.0]
["2026-09-29T13:31:42.034775+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.250112+00:00", "trade", 12.16, 250.0]
["2026-09-29T13:31:42.358452+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.358551+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.580415+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.938336+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.970465+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.970495+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.972065+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.972090+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.972151+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.972177+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.972374+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:42.972478+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.017929+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.018049+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.018145+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.018384+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.018393+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.018577+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.019035+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.039175+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.039348+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.039504+00:00", "quote", 12.14, 12.17]
["2026-09-29T13:31:43.040506+00:00", "quote", 12.14, 12.17]
["2026-09-29T13:31:43.069037+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.069172+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.069222+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.168513+00:00", "trade", 12.1672, 1.0]
["2026-09-29T13:31:43.181039+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:43.181201+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.181228+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.181230+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.181496+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.221837+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.261770+00:00", "trade", 12.1599, 1.0]
["2026-09-29T13:31:43.262565+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.370558+00:00", "trade", 12.15, 50.0]
["2026-09-29T13:31:43.371349+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.460673+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.460911+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.461178+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.461289+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.522719+00:00", "trade", 12.15, 78.0]
["2026-09-29T13:31:43.522721+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:31:43.522741+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522743+00:00", "trade", 12.15, 79.0]
["2026-09-29T13:31:43.522746+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:31:43.522749+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522756+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522790+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522796+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522803+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522832+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522840+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522848+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522958+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.522958+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522959+00:00", "trade", 12.15, 380.0]
["2026-09-29T13:31:43.522961+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.522965+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522968+00:00", "trade", 12.15, 4.0]
["2026-09-29T13:31:43.522972+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.522980+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:31:43.522999+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.523006+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.523030+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.523083+00:00", "trade", 12.15, 60.0]
["2026-09-29T13:31:43.523088+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.523107+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.523108+00:00", "trade", 12.15, 21.0]
["2026-09-29T13:31:43.523113+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.523114+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.523159+00:00", "trade", 12.15, 13.0]
["2026-09-29T13:31:43.523160+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.523166+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.523226+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.523232+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523252+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523278+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523284+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523296+00:00", "trade", 12.14, 60.0]
["2026-09-29T13:31:43.523315+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523326+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523347+00:00", "trade", 12.14, 64.0]
["2026-09-29T13:31:43.523356+00:00", "trade", 12.14, 60.0]
["2026-09-29T13:31:43.523357+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.523360+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.523361+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.523361+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.523362+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.523369+00:00", "trade", 12.15, 4.0]
["2026-09-29T13:31:43.523371+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.523386+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.523394+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523413+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523423+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:31:43.523447+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523480+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:31:43.523490+00:00", "trade", 12.15, 25.0]
["2026-09-29T13:31:43.523491+00:00", "trade", 12.15, 35.0]
["2026-09-29T13:31:43.523525+00:00", "trade", 12.15, 281.0]
["2026-09-29T13:31:43.523535+00:00", "trade", 12.15, 65.0]
["2026-09-29T13:31:43.523538+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.523620+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.523670+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.523675+00:00", "trade", 12.15, 22.0]
["2026-09-29T13:31:43.523734+00:00", "trade", 12.15, 47.0]
["2026-09-29T13:31:43.523735+00:00", "trade", 12.15, 4.0]
["2026-09-29T13:31:43.523735+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.523736+00:00", "trade", 12.15, 27.0]
["2026-09-29T13:31:43.523882+00:00", "trade", 12.14, 60.0]
["2026-09-29T13:31:43.524130+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.524427+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.531314+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.531364+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.531446+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.536159+00:00", "trade", 12.14, 60.0]
["2026-09-29T13:31:43.536744+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.536745+00:00", "trade", 12.15, 73.0]
["2026-09-29T13:31:43.536746+00:00", "trade", 12.15, 380.0]
["2026-09-29T13:31:43.536752+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.536766+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.536775+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.536781+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.536788+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.536795+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.536809+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.536846+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.537205+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.537321+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.537501+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.537716+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.537738+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.541673+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.542128+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.553822+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.554090+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.554097+00:00", "trade", 12.15, 380.0]
["2026-09-29T13:31:43.554099+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.554100+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.554130+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.554143+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.554197+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.554198+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.554198+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.554243+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.554266+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.554288+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.554289+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.554571+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.554648+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.554706+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.554710+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.554790+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.555067+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.555111+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.558614+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.580415+00:00", "trade", 12.155, 8500.0]
["2026-09-29T13:31:43.581144+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.581152+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.581216+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.581514+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.585552+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.585603+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.820468+00:00", "trade", 12.1599, 1000.0]
["2026-09-29T13:31:43.858478+00:00", "trade", 12.1591, 1000.0]
["2026-09-29T13:31:43.962637+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.963031+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.963099+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.963133+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.963417+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.963560+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.964034+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.965188+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.965188+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:43.965190+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:43.965195+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:43.965208+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.965215+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.965223+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.965229+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.965236+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.965265+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.965765+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.966255+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.966327+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.969785+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.970157+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.970223+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.976271+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.976300+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.997433+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:43.997440+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.030638+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.062145+00:00", "trade", 12.145, 97.0]
["2026-09-29T13:31:44.062379+00:00", "trade", 12.145, 51.0]
["2026-09-29T13:31:44.062503+00:00", "trade", 12.145, 174.0]
["2026-09-29T13:31:44.062544+00:00", "trade", 12.145, 18.0]
["2026-09-29T13:31:44.062699+00:00", "trade", 12.145, 6.0]
["2026-09-29T13:31:44.063084+00:00", "trade", 12.145, 50.0]
["2026-09-29T13:31:44.063248+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.063433+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:31:44.063434+00:00", "trade", 12.145, 225.0]
["2026-09-29T13:31:44.162972+00:00", "trade", 12.145, 2.0]
["2026-09-29T13:31:44.243555+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:44.243591+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.243605+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.243801+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.243808+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.243815+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.243821+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.243837+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:44.244119+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.244130+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:44.244131+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:31:44.244133+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:44.244134+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:44.244134+00:00", "trade", 12.15, 25.0]
["2026-09-29T13:31:44.244134+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:31:44.244154+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:44.244160+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:44.244174+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:44.244193+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:31:44.244207+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:44.244260+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:44.244313+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:44.244534+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:44.244730+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:44.246998+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:44.247535+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:44.372298+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:44.998680+00:00", "trade", 12.16, 8.0]
["2026-09-29T13:31:44.998699+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:44.998706+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:44.998713+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:44.998720+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:44.998727+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:44.998748+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:44.999300+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:31:44.999492+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:44.999827+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.000653+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001443+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:31:45.001443+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001445+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001446+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001447+00:00", "trade", 12.16, 378.0]
["2026-09-29T13:31:45.001449+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001450+00:00", "trade", 12.16, 47.0]
["2026-09-29T13:31:45.001453+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001454+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:31:45.001456+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001465+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:31:45.001530+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001564+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001572+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001578+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001581+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001585+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001592+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001596+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001597+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001599+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001600+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001601+00:00", "trade", 12.16, 32.0]
["2026-09-29T13:31:45.001601+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:31:45.001602+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:31:45.001602+00:00", "trade", 12.16, 32.0]
["2026-09-29T13:31:45.001605+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:45.001799+00:00", "trade", 12.16, 43.0]
["2026-09-29T13:31:45.001800+00:00", "trade", 12.16, 33.0]
["2026-09-29T13:31:45.001804+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001805+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001805+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001807+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:45.001808+00:00", "trade", 12.16, 33.0]
["2026-09-29T13:31:45.001811+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:31:45.001813+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.001847+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:45.001884+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.001891+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.001899+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.001968+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.002057+00:00", "trade", 12.1539, 50.0]
["2026-09-29T13:31:45.002097+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:31:45.002495+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:31:45.002550+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.002551+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.002617+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.002624+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.002933+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.004378+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.004958+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.005336+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.006133+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.011672+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.012362+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.022748+00:00", "trade", 12.155, 21.0]
["2026-09-29T13:31:45.032087+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.107629+00:00", "trade", 12.1521, 24.0]
["2026-09-29T13:31:45.172878+00:00", "trade", 12.1574, 1000.0]
["2026-09-29T13:31:45.729826+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:45.730468+00:00", "trade", 12.16, 10.0]
["2026-09-29T13:31:45.730885+00:00", "trade", 12.16, 558.0]
["2026-09-29T13:31:45.731288+00:00", "trade", 12.16, 10.0]
["2026-09-29T13:31:45.731549+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:31:45.731953+00:00", "trade", 12.155, 128.0]
["2026-09-29T13:31:45.732827+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:31:45.733599+00:00", "trade", 12.155, 20.0]
["2026-09-29T13:31:45.734127+00:00", "trade", 12.155, 10.0]
["2026-09-29T13:31:45.734509+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:45.736182+00:00", "trade", 12.155, 3.0]
["2026-09-29T13:31:45.738047+00:00", "trade", 12.155, 1.0]
["2026-09-29T13:31:46.102568+00:00", "trade", 12.15, 83.0]
["2026-09-29T13:31:46.107712+00:00", "trade", 12.1564, 1.0]
["2026-09-29T13:31:46.236866+00:00", "trade", 12.16, 43.0]
["2026-09-29T13:31:46.236867+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:46.236868+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:31:46.236871+00:00", "trade", 12.16, 47.0]
["2026-09-29T13:31:46.236871+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:46.236915+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:46.237371+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:46.237444+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:31:46.237471+00:00", "trade", 12.16, 66.0]
["2026-09-29T13:31:46.237473+00:00", "trade", 12.16, 32.0]
["2026-09-29T13:31:46.237473+00:00", "trade", 12.16, 32.0]
["2026-09-29T13:31:46.237473+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:31:46.237474+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:31:46.237478+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:31:46.237543+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237550+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237556+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237566+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237574+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237589+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237603+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237616+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237810+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237936+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237953+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.237995+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.238168+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.241948+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.242247+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.244861+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.254498+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.275923+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.462828+00:00", "trade", 12.16, 500.0]
["2026-09-29T13:31:46.949368+00:00", "trade", 12.165, 5.0]
["2026-09-29T13:31:46.967200+00:00", "trade", 12.17, 1464.0]
["2026-09-29T13:31:46.967263+00:00", "trade", 12.169, 100.0]
["2026-09-29T13:31:46.967696+00:00", "trade", 12.17, 31.0]
["2026-09-29T13:31:46.967880+00:00", "trade", 12.17, 334.0]
["2026-09-29T13:31:46.968787+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.968787+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:46.968808+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.968815+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.968822+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.968828+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.968872+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969236+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969313+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969363+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969497+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969506+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969645+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969670+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969706+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969893+00:00", "trade", 12.17, 6186.0]
["2026-09-29T13:31:46.969923+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969924+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.969925+00:00", "trade", 12.17, 372.0]
["2026-09-29T13:31:46.969926+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.969929+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:31:46.969930+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.969930+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969947+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:31:46.969971+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969985+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969991+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.969998+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.970004+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.970023+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.970036+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.970047+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.970054+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.970067+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.970074+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.970075+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.970081+00:00", "trade", 12.17, 274.0]
["2026-09-29T13:31:46.970083+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.970083+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.970088+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:31:46.970270+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.970272+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:46.970273+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.970273+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:31:46.970273+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:46.970334+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:31:46.970335+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:46.970349+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:46.970386+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:46.970400+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.970407+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.970431+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.970588+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.970659+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.970862+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.970914+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.971203+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.971623+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.971848+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.974784+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:46.980193+00:00", "trade", 12.165, 1.0]
["2026-09-29T13:31:46.990228+00:00", "trade", 12.165, 1.0]
["2026-09-29T13:31:47.834524+00:00", "trade", 12.165, 1000.0]
["2026-09-29T13:31:47.913962+00:00", "trade", 12.165, 1000.0]
["2026-09-29T13:31:47.914563+00:00", "trade", 12.1664, 50.0]
["2026-09-29T13:31:48.096997+00:00", "trade", 12.1698, 100.0]
["2026-09-29T13:31:48.115311+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.115402+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.115467+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.115738+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.115745+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.115901+00:00", "trade", 12.165, 150.0]
["2026-09-29T13:31:48.116023+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.116055+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:31:48.116250+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:31:48.116251+00:00", "trade", 12.165, 225.0]
["2026-09-29T13:31:48.116481+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.148909+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.149394+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185052+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:48.185053+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:31:48.185100+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185107+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185114+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185120+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185127+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185300+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185322+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185330+00:00", "trade", 12.17, 500.0]
["2026-09-29T13:31:48.185331+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185335+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185372+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:31:48.185372+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185458+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185482+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185499+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185514+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185554+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185637+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:31:48.185661+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:31:48.185663+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:48.185674+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:31:48.185691+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.185691+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.185764+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.185812+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.186315+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.186422+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.189621+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.190088+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.215817+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.215824+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.215909+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:31:48.215949+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:48.229484+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:48.383871+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:48.482661+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:49.038503+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:49.038536+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:49.991107+00:00", "trade", 12.18, 82.0]
["2026-09-29T13:31:49.993357+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:31:50.201044+00:00", "trade", 12.18, 9.0]
["2026-09-29T13:31:50.201104+00:00", "trade", 12.18, 91.0]
["2026-09-29T13:31:50.391118+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:50.391454+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:50.594648+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:50.595168+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:50.924286+00:00", "trade", 12.1727, 272.0]
["2026-09-29T13:31:50.924647+00:00", "trade", 12.1727, 1.0]
["2026-09-29T13:31:51.097418+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:51.097889+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:51.167814+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:51.170427+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:51.170448+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:51.183266+00:00", "trade", 12.18, 89.0]
["2026-09-29T13:31:51.183328+00:00", "trade", 12.18, 11.0]
["2026-09-29T13:31:51.184080+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:51.184544+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:51.199611+00:00", "trade", 12.18, 55.0]
["2026-09-29T13:31:51.205216+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:51.345032+00:00", "trade", 12.1824, 125.0]
["2026-09-29T13:31:52.025478+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:31:52.965729+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:53.075999+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:31:53.110152+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:53.110622+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:53.194664+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:53.195311+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:53.195676+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:31:53.219835+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.220868+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.221054+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.221967+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.233021+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.234045+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.235141+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.235445+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:31:53.328636+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.331973+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.341073+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.446572+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:31:53.447662+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.448692+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.448859+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.451909+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:31:53.461973+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:53.462000+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:31:54.027323+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:54.279042+00:00", "trade", 12.1898, 5.0]
["2026-09-29T13:31:54.737712+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:31:54.928285+00:00", "trade", 12.1872, 214.0]
["2026-09-29T13:31:54.930933+00:00", "trade", 12.1872, 1.0]
["2026-09-29T13:31:55.164740+00:00", "trade", 12.18, 280.0]
["2026-09-29T13:31:55.242271+00:00", "trade", 12.18, 2000.0]
["2026-09-29T13:31:55.367032+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:55.367508+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:55.726829+00:00", "trade", 12.1885, 164.0]
["2026-09-29T13:31:55.727184+00:00", "trade", 12.1885, 1.0]
["2026-09-29T13:31:56.083812+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:56.084314+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:56.084804+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:56.530160+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:31:56.552963+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:56.553727+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:56.553967+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:56.595229+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:56.746864+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:56.955748+00:00", "trade", 12.1899, 50.0]
["2026-09-29T13:31:57.019487+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:57.019786+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:57.019806+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:57.019912+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:31:57.020241+00:00", "trade", 12.19, 90.0]
["2026-09-29T13:31:57.021264+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:57.021273+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:57.021278+00:00", "trade", 12.19, 50.0]
["2026-09-29T13:31:57.021279+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:31:57.021303+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:57.021329+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:57.021376+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:57.021383+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:57.021404+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:31:57.021411+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:57.021413+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:31:57.021471+00:00", "trade", 12.19, 52.0]
["2026-09-29T13:31:57.021744+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:57.021784+00:00", "trade", 12.19, 400.0]
["2026-09-29T13:31:57.021785+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:31:57.021786+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:31:57.021794+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:31:57.021801+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:31:57.021832+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:31:57.021844+00:00", "trade", 12.19, 90.0]
["2026-09-29T13:31:57.021849+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:31:57.021858+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:57.021864+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.021873+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.021974+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.022118+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:31:57.022137+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.022158+00:00", "trade", 12.19, 60.0]
["2026-09-29T13:31:57.022340+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.022716+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.022895+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.023542+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.023667+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.025155+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.026780+00:00", "trade", 12.185, 500.0]
["2026-09-29T13:31:57.026884+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.027114+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.048985+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.049013+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:57.049016+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.049059+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.049106+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.049174+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.049618+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.050113+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.245046+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:31:57.291556+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.291606+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.294126+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.393333+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.469861+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:31:57.551094+00:00", "trade", 12.194, 894.0]
["2026-09-29T13:31:57.725554+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.729777+00:00", "trade", 12.195, 2100.0]
["2026-09-29T13:31:57.730104+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:57.774204+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:58.105893+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:58.228400+00:00", "trade", 12.195, 27.0]
["2026-09-29T13:31:58.229022+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:58.243550+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:58.315566+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:58.403519+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:58.548190+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:58.714652+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:58.783068+00:00", "trade", 12.195, 2000.0]
["2026-09-29T13:31:58.783651+00:00", "trade", 12.1841, 54.0]
["2026-09-29T13:31:58.787857+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.017519+00:00", "trade", 12.1962, 1400.0]
["2026-09-29T13:31:59.305513+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:59.306367+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307092+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:31:59.307401+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307750+00:00", "trade", 12.19, 28.0]
["2026-09-29T13:31:59.307752+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:31:59.307753+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:59.307776+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307787+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307793+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307800+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307814+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307821+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307835+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307842+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307873+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:59.307876+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307883+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307890+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307901+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307903+00:00", "trade", 12.19, 3900.0]
["2026-09-29T13:31:59.307905+00:00", "trade", 12.19, 154.0]
["2026-09-29T13:31:59.307907+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:59.307909+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:59.307912+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307919+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307925+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.307967+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.308005+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.308035+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:31:59.308095+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:31:59.308106+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:31:59.308107+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:59.308110+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:31:59.308110+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:59.308110+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:31:59.308113+00:00", "trade", 12.19, 32.0]
["2026-09-29T13:31:59.308152+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.308169+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.308189+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.308310+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.308440+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.308645+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.311347+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.313156+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.315984+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.316039+00:00", "trade", 12.19, 215.0]
["2026-09-29T13:31:59.319534+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.342049+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.342056+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.342062+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.345427+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.558114+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.558159+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.558699+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.558781+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.559076+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.559181+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:31:59.660863+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:00.217691+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:00.634447+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:32:00.634448+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:32:00.634448+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:00.634450+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:00.634451+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:32:00.634453+00:00", "trade", 12.18, 26.0]
["2026-09-29T13:32:00.634455+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:00.634468+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:32:00.634473+00:00", "trade", 12.18, 73.0]
["2026-09-29T13:32:00.634474+00:00", "trade", 12.18, 26.0]
["2026-09-29T13:32:00.634483+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634503+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634518+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634525+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634531+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634538+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634545+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634674+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634681+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634687+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634695+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634712+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:00.634714+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.634720+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:32:00.634904+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.635017+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:00.635092+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.635274+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.635382+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:32:00.635383+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:32:00.635385+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:32:00.635386+00:00", "trade", 12.17, 22.0]
["2026-09-29T13:32:00.635390+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:32:00.635390+00:00", "trade", 12.17, 317.0]
["2026-09-29T13:32:00.635419+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.635426+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.635433+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.635707+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.635744+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.635769+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.635883+00:00", "trade", 12.17, 83.0]
["2026-09-29T13:32:00.635885+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:00.635886+00:00", "trade", 12.17, 97.0]
["2026-09-29T13:32:00.635960+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.636442+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.636465+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.638019+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.639079+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.639082+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.639444+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.639448+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.639449+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.639514+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.639630+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.639735+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.647310+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:00.662590+00:00", "trade", 12.18, 28.0]
["2026-09-29T13:32:00.662591+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:32:00.662592+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:00.662607+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:00.662621+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.662627+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.662634+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.662648+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.662661+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.662674+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:32:00.662929+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.663169+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.663516+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.663737+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:32:00.664013+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:32:00.669367+00:00", "trade", 12.2494, 1151.0]
["2026-09-29T13:32:00.683601+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.686913+00:00", "trade", 12.185, 800.0]
["2026-09-29T13:32:00.686926+00:00", "trade", 12.185, 800.0]
["2026-09-29T13:32:00.687278+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:32:00.687401+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:32:00.687536+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.696868+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.889959+00:00", "trade", 12.185, 50.0]
["2026-09-29T13:32:00.894550+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:00.986472+00:00", "trade", 12.1871, 150.0]
["2026-09-29T13:32:01.192996+00:00", "trade", 12.1828, 1.0]
["2026-09-29T13:32:02.293885+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:02.296568+00:00", "trade", 12.19, 7.0]
["2026-09-29T13:32:03.250074+00:00", "trade", 12.1872, 3.0]
["2026-09-29T13:32:03.497006+00:00", "trade", 12.1863, 3000.0]
["2026-09-29T13:32:03.542465+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:03.542901+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:03.590799+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:03.616674+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:03.854512+00:00", "trade", 12.1801, 8500.0]
["2026-09-29T13:32:03.854842+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:03.855100+00:00", "trade", 12.1847, 70.0]
["2026-09-29T13:32:03.888972+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:03.901641+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:03.902076+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:03.969291+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.066618+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.066679+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.122749+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.122799+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.193333+00:00", "trade", 12.1888, 20.0]
["2026-09-29T13:32:04.237172+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.312073+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.435613+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442148+00:00", "trade", 12.185, 151.0]
["2026-09-29T13:32:04.442186+00:00", "trade", 12.185, 149.0]
["2026-09-29T13:32:04.442189+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:32:04.442190+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.442192+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:32:04.442241+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442254+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442268+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442274+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442393+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442400+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442406+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442413+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442425+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.442426+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442429+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:32:04.442431+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.442434+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442451+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442516+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442765+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442794+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442807+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.442811+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.442814+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.442814+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:32:04.442814+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.442814+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:04.442821+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:04.442868+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:04.442890+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:04.442892+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.442934+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.442979+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.443010+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.443061+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.443416+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.443449+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.443459+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.447640+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449647+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.449647+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449649+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.449650+00:00", "trade", 12.17, 2050.0]
["2026-09-29T13:32:04.449651+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:32:04.449654+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449715+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449721+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449727+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449794+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449795+00:00", "trade", 12.17, 734.0]
["2026-09-29T13:32:04.449970+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449977+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449984+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.449996+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.450014+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.450015+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:32:04.450026+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:32:04.450042+00:00", "trade", 12.17, 1266.0]
["2026-09-29T13:32:04.450044+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.450049+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.450114+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:32:04.450114+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:32:04.450194+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.450202+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.450251+00:00", "trade", 12.17, 637.0]
["2026-09-29T13:32:04.450253+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.450269+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.450297+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:32:04.450340+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.450351+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.450394+00:00", "trade", 12.17, 462.0]
["2026-09-29T13:32:04.450395+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:04.450413+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:04.450428+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:04.450435+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:04.450442+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:04.450452+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:04.450466+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.450531+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.450681+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.450934+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.451562+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453411+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453434+00:00", "trade", 12.17, 111.0]
["2026-09-29T13:32:04.453438+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:32:04.453438+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:32:04.453439+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.453464+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453470+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453477+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453483+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453490+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453497+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453505+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453513+00:00", "trade", 12.17, 128.0]
["2026-09-29T13:32:04.453517+00:00", "trade", 12.17, 125.0]
["2026-09-29T13:32:04.453518+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453519+00:00", "trade", 12.17, 126.0]
["2026-09-29T13:32:04.453520+00:00", "trade", 12.17, 12.0]
["2026-09-29T13:32:04.453520+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:32:04.453522+00:00", "trade", 12.17, 127.0]
["2026-09-29T13:32:04.453525+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453527+00:00", "trade", 12.17, 2.0]
["2026-09-29T13:32:04.453528+00:00", "trade", 12.17, 500.0]
["2026-09-29T13:32:04.453529+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.453532+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:32:04.453532+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453540+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453541+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.453548+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453571+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453573+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.453606+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453613+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453674+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.453716+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453797+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:04.453820+00:00", "trade", 12.17, 116.0]
["2026-09-29T13:32:04.453820+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:32:04.453820+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.453820+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:04.453821+00:00", "trade", 12.17, 32.0]
["2026-09-29T13:32:04.453821+00:00", "trade", 12.17, 24.0]
["2026-09-29T13:32:04.453823+00:00", "trade", 12.17, 35.0]
["2026-09-29T13:32:04.453839+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.453920+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.453927+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.453934+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.453941+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.453955+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.453974+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.453988+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.454038+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.454105+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.454139+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:04.454221+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.454655+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.454730+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.454965+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.457637+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.459882+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.460339+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.469355+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496513+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.496514+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:32:04.496516+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.496517+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.496549+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496555+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496562+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496576+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496583+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496585+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.496589+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496590+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.496592+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:32:04.496596+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496906+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496937+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.496959+00:00", "trade", 12.18, 400.0]
["2026-09-29T13:32:04.496961+00:00", "trade", 12.18, 39.0]
["2026-09-29T13:32:04.496961+00:00", "trade", 12.18, 20.0]
["2026-09-29T13:32:04.496961+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.496962+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:04.496966+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:32:04.497034+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497041+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497055+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497062+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497068+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497082+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497088+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497091+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497140+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497363+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497374+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.497470+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:32:04.497512+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.507855+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.518068+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.531082+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.537547+00:00", "trade", 12.1874, 100.0]
["2026-09-29T13:32:04.602750+00:00", "trade", 12.189, 150.0]
["2026-09-29T13:32:04.610596+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.689145+00:00", "trade", 12.19, 400.0]
["2026-09-29T13:32:04.689876+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.690344+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:32:04.766712+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.766980+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782202+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782544+00:00", "trade", 12.18, 180.0]
["2026-09-29T13:32:04.782595+00:00", "trade", 12.18, 28.0]
["2026-09-29T13:32:04.782596+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.782598+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.782599+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:32:04.782622+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782629+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.782635+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782637+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782638+00:00", "trade", 12.18, 769.0]
["2026-09-29T13:32:04.782642+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782648+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782654+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782661+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782675+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.782901+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:04.783001+00:00", "trade", 12.18, 400.0]
["2026-09-29T13:32:04.783003+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:04.783003+00:00", "trade", 12.18, 39.0]
["2026-09-29T13:32:04.783003+00:00", "trade", 12.18, 37.0]
["2026-09-29T13:32:04.783003+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:04.783004+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:04.783011+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:04.783029+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.783033+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.783095+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.783102+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.783111+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.783174+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.783322+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.783548+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.783699+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.783785+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.785934+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.786675+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.795019+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.820839+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.820839+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.820886+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.821181+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.926651+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.926714+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:04.926725+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.057936+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.058224+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.058243+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.058553+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.060993+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.061464+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.061559+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.065215+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.065360+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:05.065424+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:05.065438+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:05.081849+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:05.082307+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:05.095797+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:05.464722+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:05.550465+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:06.019727+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:06.326429+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:32:07.128979+00:00", "trade", 12.1666, 1001.0]
["2026-09-29T13:32:07.131030+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:07.338044+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:07.387915+00:00", "trade", 12.171, 10.0]
["2026-09-29T13:32:07.461369+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.461881+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.461903+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.482196+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.494975+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.495352+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.839705+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.839781+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.840073+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.840081+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.873073+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.916673+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.916707+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.993939+00:00", "trade", 12.165, 800.0]
["2026-09-29T13:32:07.994525+00:00", "trade", 12.173, 50.0]
["2026-09-29T13:32:07.996486+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:07.997565+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.006329+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.015207+00:00", "trade", 12.165, 150.0]
["2026-09-29T13:32:08.062908+00:00", "trade", 12.17, 9.0]
["2026-09-29T13:32:08.064005+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:32:08.064296+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:08.064492+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.116144+00:00", "trade", 12.165, 33.0]
["2026-09-29T13:32:08.155117+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:32:08.155172+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:08.155879+00:00", "trade", 12.165, 400.0]
["2026-09-29T13:32:08.155951+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.155975+00:00", "trade", 12.165, 190.0]
["2026-09-29T13:32:08.155997+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:32:08.156055+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:32:08.156064+00:00", "trade", 12.165, 400.0]
["2026-09-29T13:32:08.156077+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:32:08.156112+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:08.156113+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:32:08.156195+00:00", "trade", 12.165, 190.0]
["2026-09-29T13:32:08.156207+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:08.156436+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:08.226362+00:00", "trade", 12.2154, 1.0]
["2026-09-29T13:32:08.393454+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.393815+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:08.393815+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.393817+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:08.393836+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.393845+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.393851+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.393858+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.393865+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.393872+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.393894+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:08.393904+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:08.394212+00:00", "trade", 12.17, 28.0]
["2026-09-29T13:32:08.394214+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:08.394215+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:08.394215+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:08.394221+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:08.394228+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:08.394290+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394297+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394304+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394311+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394312+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394319+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394334+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394360+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394366+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394390+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394718+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.394857+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.402748+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.435945+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.435976+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:08.582461+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:08.921146+00:00", "trade", 12.18, 1143.0]
["2026-09-29T13:32:09.729175+00:00", "trade", 12.186, 150.0]
["2026-09-29T13:32:11.145328+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:12.010424+00:00", "trade", 12.185, 180.0]
["2026-09-29T13:32:12.062444+00:00", "trade", 12.1826, 33.0]
["2026-09-29T13:32:12.400148+00:00", "trade", 12.18, 5.0]
["2026-09-29T13:32:12.836619+00:00", "trade", 12.18, 20.0]
["2026-09-29T13:32:12.836627+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:32:12.836691+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:12.883859+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:12.883975+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:12.884208+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:13.269888+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:32:13.269888+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:13.269918+00:00", "trade", 12.18, 1500.0]
["2026-09-29T13:32:13.269918+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:13.269938+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:13.269945+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:13.269953+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.269959+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.269966+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.269973+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.269980+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.269987+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.270010+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.270019+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.270026+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.270219+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.270468+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.270655+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.270673+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.270680+00:00", "trade", 12.18, 62.0]
["2026-09-29T13:32:13.270832+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.270850+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.271000+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.274955+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.275515+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.275524+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:13.275621+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:13.275622+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:32:13.275622+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:13.275672+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.275680+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.275687+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.275719+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.275727+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.275942+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.276245+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.276339+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.276381+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.276778+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.280126+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.306626+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.306634+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.306657+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:13.456764+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:13.712282+00:00", "trade", 12.165, 24.0]
["2026-09-29T13:32:13.772123+00:00", "trade", 12.1662, 35.0]
["2026-09-29T13:32:14.182898+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:32:14.189677+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:14.189678+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:32:14.189696+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.189703+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.189710+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.189716+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.189730+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.189745+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.189751+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.189758+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.189767+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:14.189784+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:32:14.189786+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.189870+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.190052+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:14.190077+00:00", "trade", 12.17, 40.0]
["2026-09-29T13:32:14.190077+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:14.190077+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:32:14.190077+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:14.190082+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:14.190089+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:14.190124+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.190149+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.190157+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.190171+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.190179+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.190197+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.190264+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.190472+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.190494+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.190869+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.191888+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.195133+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.220959+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.221220+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.221250+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.221257+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.271633+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.272003+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.324197+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.324566+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.421929+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.422520+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.875666+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.876232+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:14.991258+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:15.032911+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:15.265755+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:15.363885+00:00", "trade", 12.175, 33.0]
["2026-09-29T13:32:15.634542+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:16.572352+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:16.636688+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:16.695885+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:16.695892+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:16.696304+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:16.696514+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:16.696594+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:16.696731+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:32:16.696907+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:16.700908+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:16.734515+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:16.804946+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:32:16.815857+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:17.583766+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:32:17.583766+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:17.583786+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:32:17.583788+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.583795+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.583802+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.583810+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.583817+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.583845+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.584961+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.588785+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.590822+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.590849+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:17.630385+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.075232+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:32:18.075522+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:18.075996+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.076003+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.332128+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:32:18.374962+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.488429+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:32:18.531238+00:00", "trade", 12.165, 200.0]
["2026-09-29T13:32:18.532096+00:00", "trade", 12.17, 9.0]
["2026-09-29T13:32:18.552114+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:18.552132+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.552141+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.552148+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.552155+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.552169+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.552176+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.552183+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.552190+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:18.552199+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:18.552202+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:18.552254+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:18.552255+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:18.552255+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:18.552270+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:18.552329+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.552338+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.552345+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.552361+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.552391+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.552420+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.552693+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.553051+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.558400+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.564016+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.568191+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.583993+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.583999+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.589204+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:18.591545+00:00", "trade", 12.175, 33.0]
["2026-09-29T13:32:18.597830+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:32:18.604176+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:32:18.605585+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:32:18.606439+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:32:18.615122+00:00", "trade", 12.175, 50.0]
["2026-09-29T13:32:19.117928+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:19.507709+00:00", "trade", 12.18, 1000.0]
["2026-09-29T13:32:19.789488+00:00", "trade", 12.175, 50.0]
["2026-09-29T13:32:20.210126+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:20.265319+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:20.368730+00:00", "trade", 12.1799, 1000.0]
["2026-09-29T13:32:20.572189+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:32:21.180657+00:00", "trade", 12.175, 68.0]
["2026-09-29T13:32:21.536952+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.537400+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.552263+00:00", "trade", 12.175, 30.0]
["2026-09-29T13:32:21.601021+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601028+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601039+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601059+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.601063+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601064+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:32:21.601065+00:00", "trade", 12.17, 372.0]
["2026-09-29T13:32:21.601093+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601112+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601143+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:32:21.601271+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:32:21.601286+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:32:21.601291+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:32:21.601353+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601365+00:00", "trade", 12.17, 90.0]
["2026-09-29T13:32:21.601410+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.601412+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:32:21.601412+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:32:21.601412+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601472+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601479+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601486+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601493+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601501+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601511+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:32:21.601514+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601515+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:32:21.601519+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:32:21.601521+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:32:21.601537+00:00", "trade", 12.17, 11.0]
["2026-09-29T13:32:21.601550+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.601573+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.601576+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.601576+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.601576+00:00", "trade", 12.17, 36.0]
["2026-09-29T13:32:21.601576+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601578+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601586+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:32:21.601622+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:32:21.601636+00:00", "trade", 12.17, 35.0]
["2026-09-29T13:32:21.601845+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601960+00:00", "trade", 12.17, 180.0]
["2026-09-29T13:32:21.601966+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601975+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.601995+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.602001+00:00", "trade", 12.17, 38.0]
["2026-09-29T13:32:21.602003+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:32:21.602005+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.602010+00:00", "trade", 12.17, 177.0]
["2026-09-29T13:32:21.602045+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.602087+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.602104+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.602141+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.602147+00:00", "trade", 12.17, 9.0]
["2026-09-29T13:32:21.602159+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.602170+00:00", "trade", 12.172, 50.0]
["2026-09-29T13:32:21.602185+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.602212+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.602215+00:00", "trade", 12.17, 164.0]
["2026-09-29T13:32:21.602221+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.602293+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.602355+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:32:21.602357+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:32:21.602357+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.602359+00:00", "trade", 12.17, 36.0]
["2026-09-29T13:32:21.602363+00:00", "trade", 12.17, 81.0]
["2026-09-29T13:32:21.602366+00:00", "trade", 12.17, 35.0]
["2026-09-29T13:32:21.602366+00:00", "trade", 12.17, 22.0]
["2026-09-29T13:32:21.602429+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.602681+00:00", "trade", 12.17, 20.0]
["2026-09-29T13:32:21.602840+00:00", "trade", 12.17, 80.0]
["2026-09-29T13:32:21.603200+00:00", "trade", 12.17, 94.0]
["2026-09-29T13:32:21.603206+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.603211+00:00", "trade", 12.17, 6.0]
["2026-09-29T13:32:21.603664+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.604125+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.607213+00:00", "trade", 12.17, 700.0]
["2026-09-29T13:32:21.610980+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.610997+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.611014+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.611087+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:32:21.611087+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.611088+00:00", "trade", 12.17, 38.0]
["2026-09-29T13:32:21.618567+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.622276+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.622347+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.645972+00:00", "trade", 12.175, 300.0]
["2026-09-29T13:32:21.646000+00:00", "trade", 12.175, 200.0]
["2026-09-29T13:32:21.646688+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:21.654607+00:00", "trade", 12.18, 9.0]
["2026-09-29T13:32:21.657504+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657505+00:00", "trade", 12.18, 900.0]
["2026-09-29T13:32:21.657506+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:32:21.657507+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:32:21.657509+00:00", "trade", 12.18, 500.0]
["2026-09-29T13:32:21.657525+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657533+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657539+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657546+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657552+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657565+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657572+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657574+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:32:21.657578+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:32:21.657579+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:32:21.657579+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657585+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:21.657588+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:21.657588+00:00", "trade", 12.18, 40.0]
["2026-09-29T13:32:21.657588+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:32:21.657593+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:32:21.657593+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:32:21.657594+00:00", "trade", 12.18, 500.0]
["2026-09-29T13:32:21.657595+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657598+00:00", "trade", 12.18, 500.0]
["2026-09-29T13:32:21.657603+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:21.657603+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657612+00:00", "trade", 12.18, 58.0]
["2026-09-29T13:32:21.657625+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657636+00:00", "trade", 12.18, 58.0]
["2026-09-29T13:32:21.657670+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:21.657670+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:21.657714+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657803+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657810+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657887+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:21.657902+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:32:21.657904+00:00", "trade", 12.18, 80.0]
["2026-09-29T13:32:21.657904+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:32:21.657906+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:21.657906+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:21.657909+00:00", "trade", 12.18, 81.0]
["2026-09-29T13:32:21.657968+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:21.657976+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.657982+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658003+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658087+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658110+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658123+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658130+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658157+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658237+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658297+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658528+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658540+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.658598+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.797547+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.914643+00:00", "trade", 12.19, 120.0]
["2026-09-29T13:32:21.914644+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:32:21.914679+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.914687+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.914700+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.914707+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.914721+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.914733+00:00", "trade", 12.19, 2.0]
["2026-09-29T13:32:21.914734+00:00", "trade", 12.19, 40.0]
["2026-09-29T13:32:21.914751+00:00", "trade", 12.19, 600.0]
["2026-09-29T13:32:21.914753+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.914779+00:00", "trade", 12.19, 26.0]
["2026-09-29T13:32:21.914808+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:32:21.914845+00:00", "trade", 12.19, 501.0]
["2026-09-29T13:32:21.914857+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:21.914971+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:21.915043+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.915050+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.915056+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.915063+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.915077+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.915099+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.915272+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.915440+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.915704+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.916496+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.916509+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.916677+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.916741+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.917346+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:21.919690+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:22.146046+00:00", "trade", 12.195, 33.0]
["2026-09-29T13:32:22.616193+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.010143+00:00", "trade", 12.1999, 100.0]
["2026-09-29T13:32:23.325187+00:00", "trade", 12.1977, 3.0]
["2026-09-29T13:32:23.601626+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.602238+00:00", "trade", 12.2, 20.0]
["2026-09-29T13:32:23.602252+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:32:23.629401+00:00", "trade", 12.195, 25.0]
["2026-09-29T13:32:23.891266+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:23.891286+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.891294+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.891300+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.891306+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.891313+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.891546+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.891554+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.891583+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:32:23.891664+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.891824+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.891843+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.892010+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:32:23.892086+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.892118+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.892190+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:23.896063+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.077254+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.757670+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.757676+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.757757+00:00", "trade", 12.19, 12.0]
["2026-09-29T13:32:24.757805+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.757858+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.757901+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.758046+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:24.758191+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.758210+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.758216+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.758228+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:32:24.758309+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.758357+00:00", "trade", 12.19, 6.0]
["2026-09-29T13:32:24.758377+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:24.758410+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.758748+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.818310+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:24.964653+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.094717+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:25.094742+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:25.155857+00:00", "trade", 12.1972, 1.0]
["2026-09-29T13:32:25.406258+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:25.406260+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:32:25.406261+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:32:25.406280+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406287+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406295+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406302+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406309+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406314+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:25.406315+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406322+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406327+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:32:25.406329+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:25.406331+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:25.406331+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406334+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:32:25.406334+00:00", "trade", 12.2, 500.0]
["2026-09-29T13:32:25.406338+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406342+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:32:25.406343+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406350+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406356+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406363+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406369+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406448+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406489+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:32:25.406674+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:25.406677+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:32:25.406680+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:32:25.406680+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:32:25.406680+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:25.406681+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:25.406682+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:25.406684+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:32:25.406691+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:25.406713+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406733+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406739+00:00", "trade", 12.2, 11.0]
["2026-09-29T13:32:25.406765+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406776+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406802+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406805+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406937+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406942+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406949+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406963+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:25.406975+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:32:25.406979+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:32:25.406980+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:32:25.407025+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:32:25.407094+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407102+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407173+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407209+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407210+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407217+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407312+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407346+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407348+00:00", "trade", 12.21, 60.0]
["2026-09-29T13:32:25.407357+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:32:25.407453+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407456+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407494+00:00", "trade", 12.215, 3.0]
["2026-09-29T13:32:25.407522+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407529+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:32:25.407530+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:32:25.407533+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.407536+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.407546+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407552+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:32:25.407558+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:32:25.407559+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.407560+00:00", "trade", 12.22, 400.0]
["2026-09-29T13:32:25.407563+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:32:25.407566+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:32:25.407570+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:32:25.407572+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.407573+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407576+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:32:25.407584+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:32:25.407612+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.407613+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407620+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407626+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407633+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407640+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407669+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407674+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407694+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407716+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407737+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407746+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407789+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.407794+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.407916+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:32:25.407916+00:00", "trade", 12.22, 55.0]
["2026-09-29T13:32:25.407916+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:25.407956+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:32:25.407956+00:00", "trade", 12.22, 70.0]
["2026-09-29T13:32:25.407982+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:25.407989+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.407996+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408020+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408022+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408066+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408091+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.408099+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408141+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:32:25.408143+00:00", "trade", 12.23, 366.0]
["2026-09-29T13:32:25.408145+00:00", "trade", 12.23, 452.0]
["2026-09-29T13:32:25.408165+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:32:25.408172+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:32:25.408173+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:25.408173+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408174+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408180+00:00", "trade", 12.23, 124.0]
["2026-09-29T13:32:25.408183+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:32:25.408184+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408186+00:00", "trade", 12.23, 600.0]
["2026-09-29T13:32:25.408191+00:00", "trade", 12.23, 330.0]
["2026-09-29T13:32:25.408191+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408201+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408203+00:00", "trade", 12.189, 50.0]
["2026-09-29T13:32:25.408276+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408432+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:32:25.408468+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.408773+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.409113+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:25.409413+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.417039+00:00", "trade", 12.22, 49.0]
["2026-09-29T13:32:25.420625+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420632+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420639+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420645+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420652+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420658+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420667+00:00", "trade", 12.22, 700.0]
["2026-09-29T13:32:25.420667+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420673+00:00", "trade", 12.22, 350.0]
["2026-09-29T13:32:25.420686+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420693+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420694+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.420714+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420722+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420725+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.420725+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:32:25.420727+00:00", "trade", 12.22, 30.0]
["2026-09-29T13:32:25.420727+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.420729+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420735+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:32:25.420736+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420743+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420757+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420770+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420775+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420777+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420787+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.420980+00:00", "trade", 12.22, 501.0]
["2026-09-29T13:32:25.420982+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.421028+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:25.421043+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:25.421101+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:25.421108+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421124+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421131+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:25.421139+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421151+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421156+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421181+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421442+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421449+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421456+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421543+00:00", "trade", 12.21, 8.0]
["2026-09-29T13:32:25.421794+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421803+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.421930+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.422003+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.424681+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.425160+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.425840+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.426197+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.426290+00:00", "trade", 12.21, 6.0]
["2026-09-29T13:32:25.451277+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.451308+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.476525+00:00", "trade", 12.215, 21.0]
["2026-09-29T13:32:25.503864+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.504353+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.585693+00:00", "trade", 12.2133, 800.0]
["2026-09-29T13:32:25.732383+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.732446+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:32:25.732522+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.732970+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.733442+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.747441+00:00", "trade", 12.215, 180.0]
["2026-09-29T13:32:25.757599+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.758083+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:25.810113+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:32:25.906825+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:26.309025+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:32:26.309138+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:26.319409+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:26.627073+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:26.776276+00:00", "trade", 12.2138, 33.0]
["2026-09-29T13:32:26.823470+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:32:26.969086+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:27.130169+00:00", "trade", 12.2177, 40.0]
["2026-09-29T13:32:27.130527+00:00", "trade", 12.2177, 1.0]
["2026-09-29T13:32:28.159665+00:00", "trade", 12.22, 260.0]
["2026-09-29T13:32:28.692655+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:32:28.695865+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:32:28.704812+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:32:29.063926+00:00", "trade", 12.215, 43.0]
["2026-09-29T13:32:29.375612+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.498960+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499836+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499862+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499879+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499880+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:32:29.499887+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499898+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499905+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499912+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499919+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499928+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499935+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499941+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499948+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.499986+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.500145+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:29.500287+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:32:29.500299+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:29.500307+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:29.500314+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:29.500321+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:29.500329+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:29.500817+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:29.502466+00:00", "trade", 12.205, 1.0]
["2026-09-29T13:32:29.504910+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:29.531977+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:29.531988+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:29.778366+00:00", "trade", 12.2181, 40.0]
["2026-09-29T13:32:30.014369+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.014675+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.088434+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.088714+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.089275+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.089326+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.179093+00:00", "trade", 12.2001, 100.0]
["2026-09-29T13:32:30.210437+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.249253+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.287057+00:00", "trade", 12.205, 9673.0]
["2026-09-29T13:32:30.287656+00:00", "trade", 12.212, 52.0]
["2026-09-29T13:32:30.365125+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.365488+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.365728+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.365789+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:30.365835+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:30.365841+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:30.366318+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:30.408950+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:30.532223+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:30.533137+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:31.035133+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:32:31.140912+00:00", "trade", 12.2, 24.0]
["2026-09-29T13:32:31.197009+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.197073+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.200651+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.200664+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.204636+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.229635+00:00", "trade", 12.1972, 2.0]
["2026-09-29T13:32:31.229674+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.229964+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.229980+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.269822+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.269914+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:31.270641+00:00", "trade", 12.195, 450.0]
["2026-09-29T13:32:31.732336+00:00", "trade", 12.194, 894.0]
["2026-09-29T13:32:31.767269+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:32.740841+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:32.877299+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:32.877432+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:32.877554+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:32.877901+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:32.877918+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:32.877925+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:32.877941+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:32.878006+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:32.878009+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:32:32.878010+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:32.878042+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:32.878108+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:32.878115+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:32.878552+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:32.878954+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:32.881887+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:33.266707+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:33.500250+00:00", "trade", 12.19, 21.0]
["2026-09-29T13:32:33.579706+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:33.579717+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:32:33.580524+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:33.725645+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:33.826116+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:33.860967+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:33.862737+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:34.090162+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:34.090164+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:34.090189+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:34.090452+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:34.121926+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:34.327685+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:34.357995+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:34.836725+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:34.906827+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:35.134588+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:35.228241+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:35.298704+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:35.299075+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:35.299097+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:35.299135+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:35.299142+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:35.299838+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:35.391031+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:35.604872+00:00", "trade", 12.1999, 9.0]
["2026-09-29T13:32:35.605667+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:35.606133+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:35.629933+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:35.630393+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110272+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:36.110307+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110313+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110327+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110341+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110348+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110519+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110558+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110565+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110590+00:00", "trade", 12.2, 400.0]
["2026-09-29T13:32:36.110675+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110805+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110846+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110891+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:36.110909+00:00", "trade", 12.2, 400.0]
["2026-09-29T13:32:36.110909+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:36.110911+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:36.110928+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.110933+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.111003+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.111010+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.111018+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.111026+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.111077+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.111189+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.111543+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.111628+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.111637+00:00", "trade", 12.2, 14.0]
["2026-09-29T13:32:36.115301+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.159106+00:00", "trade", 12.205, 500.0]
["2026-09-29T13:32:36.260727+00:00", "trade", 12.2001, 100.0]
["2026-09-29T13:32:36.394163+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.475030+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.765480+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.772298+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:32:36.780693+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:36.837232+00:00", "trade", 12.205, 40.0]
["2026-09-29T13:32:36.877796+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:37.112266+00:00", "trade", 12.21, 547.0]
["2026-09-29T13:32:37.112286+00:00", "trade", 12.209, 800.0]
["2026-09-29T13:32:37.112732+00:00", "trade", 12.2099, 547.0]
["2026-09-29T13:32:37.112772+00:00", "trade", 12.21, 9.0]
["2026-09-29T13:32:37.112811+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:32:37.113127+00:00", "trade", 12.2099, 300.0]
["2026-09-29T13:32:37.113188+00:00", "trade", 12.2099, 9.0]
["2026-09-29T13:32:37.113380+00:00", "trade", 12.21, 3500.0]
["2026-09-29T13:32:37.113380+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:32:37.113397+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113404+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113411+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113418+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113425+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113436+00:00", "trade", 12.21, 14.0]
["2026-09-29T13:32:37.113439+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113453+00:00", "trade", 12.21, 3.0]
["2026-09-29T13:32:37.113459+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113474+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113480+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113857+00:00", "trade", 12.2099, 14.0]
["2026-09-29T13:32:37.113861+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113878+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113882+00:00", "trade", 12.22, 92.0]
["2026-09-29T13:32:37.113956+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.113971+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.114195+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:37.114216+00:00", "trade", 12.2099, 3.0]
["2026-09-29T13:32:37.114242+00:00", "trade", 12.2099, 3500.0]
["2026-09-29T13:32:37.114271+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:37.114294+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:37.114374+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:37.114460+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:32:37.114557+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:37.114561+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:37.114568+00:00", "trade", 12.2099, 3327.0]
["2026-09-29T13:32:37.114764+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:37.115047+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:37.115055+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:37.115062+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:37.115076+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:32:37.115086+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:37.115086+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:37.115087+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:37.115088+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:37.115141+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:37.115153+00:00", "trade", 12.2071, 50.0]
["2026-09-29T13:32:37.115154+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.115188+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.115244+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.115299+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.115372+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.115404+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.115477+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:32:37.115789+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.115795+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.115820+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.115882+00:00", "trade", 12.21, 4.0]
["2026-09-29T13:32:37.115931+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.118407+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.119497+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.119877+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.119878+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.120962+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:32:37.123874+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.123964+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.139041+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.146722+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.146748+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.146787+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.146828+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.213446+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.338219+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.412358+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:37.412685+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:38.132139+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:38.277486+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:32:38.330561+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:38.365795+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:38.529510+00:00", "trade", 12.22, 450.0]
["2026-09-29T13:32:38.530229+00:00", "trade", 12.22, 9.0]
["2026-09-29T13:32:38.530287+00:00", "trade", 12.22, 450.0]
["2026-09-29T13:32:38.530449+00:00", "trade", 12.22, 450.0]
["2026-09-29T13:32:38.530633+00:00", "trade", 12.22, 150.0]
["2026-09-29T13:32:39.151787+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:39.206527+00:00", "trade", 12.2128, 1.0]
["2026-09-29T13:32:39.604228+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:32:39.724410+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:39.737707+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:39.737741+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:39.737748+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:39.737774+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:32:39.737782+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:32:39.737792+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:32:39.737805+00:00", "trade", 12.22, 3.0]
["2026-09-29T13:32:39.737809+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:39.737809+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:32:39.737809+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.737820+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.737886+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.737891+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.738071+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.738191+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.738215+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:32:39.738402+00:00", "trade", 12.22, 7.0]
["2026-09-29T13:32:39.738430+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:32:39.738455+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.738861+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.739166+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.741875+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.746449+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.769632+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.769657+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.854418+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:32:39.862338+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.862428+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:32:39.862459+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.862487+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.862927+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:39.862948+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:40.295021+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:40.295601+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:40.295625+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:40.295727+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:40.295784+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:40.296060+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:40.296192+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:40.296245+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:40.296268+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:40.296764+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:40.336524+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:40.421209+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:40.618357+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:40.874377+00:00", "trade", 12.22, 80.0]
["2026-09-29T13:32:41.459662+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:41.459925+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.459966+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.460030+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:32:41.460031+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:41.460473+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:32:41.460505+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.460586+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.460953+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.460960+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.461905+00:00", "trade", 12.2278, 145.0]
["2026-09-29T13:32:41.464463+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.464694+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.464700+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.475690+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.494905+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:41.494919+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.082165+00:00", "trade", 12.2299, 500.0]
["2026-09-29T13:32:42.186918+00:00", "trade", 12.22, 1642.0]
["2026-09-29T13:32:42.187279+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:32:42.461652+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523539+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523545+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:32:42.523556+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523572+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523579+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523585+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523592+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523599+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523607+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523613+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523620+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523641+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523645+00:00", "trade", 12.23, 400.0]
["2026-09-29T13:32:42.523653+00:00", "trade", 12.23, 12.0]
["2026-09-29T13:32:42.523654+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:32:42.523673+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523693+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523700+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:32:42.523700+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523750+00:00", "trade", 12.23, 399.0]
["2026-09-29T13:32:42.523750+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:32:42.523753+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:32:42.523761+00:00", "trade", 12.23, 241.0]
["2026-09-29T13:32:42.523763+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:42.523771+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523790+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523797+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523807+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523817+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523855+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523870+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523876+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523877+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523883+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523904+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.523917+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.524017+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.524349+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.524510+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:42.524535+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.524572+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.524767+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.526503+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.528566+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.559669+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.559719+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.578754+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.763953+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.763983+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.764449+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.768390+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.874245+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:42.874572+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.016767+00:00", "trade", 12.23, 56.0]
["2026-09-29T13:32:43.017848+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068073+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:43.068073+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068077+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:32:43.068077+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:32:43.068078+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:32:43.068080+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:43.068102+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068128+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068142+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068149+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068161+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:43.068164+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:32:43.068164+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068165+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:32:43.068171+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068174+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:32:43.068178+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068193+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068207+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068209+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:43.068216+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068223+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068231+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068247+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068289+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068295+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068309+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.068353+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:32:43.068499+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:43.068501+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:43.068503+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:32:43.068503+00:00", "trade", 12.23, 34.0]
["2026-09-29T13:32:43.068503+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:32:43.068506+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:43.068559+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:32:43.068589+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068610+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068617+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068621+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068630+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068638+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068675+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068723+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068754+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068798+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.068988+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.069257+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.069287+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.069586+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.069801+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.069890+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:43.069890+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:43.069935+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.070033+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.070047+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:43.070107+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:43.070111+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:43.070120+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:43.070318+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:43.070451+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:43.070686+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:43.071037+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:43.073412+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:43.075270+00:00", "trade", 12.22, 4.0]
["2026-09-29T13:32:43.078112+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:43.232548+00:00", "trade", 12.2386, 8.0]
["2026-09-29T13:32:43.254911+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:43.337639+00:00", "trade", 12.22, 82.0]
["2026-09-29T13:32:43.337659+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.337666+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.337672+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.337679+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.337693+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.337700+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.337992+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.338069+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.338134+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.338193+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.338225+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.338243+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.338287+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.338559+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.342711+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.349326+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.349388+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.349398+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.485478+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:32:43.769688+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.903074+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.903549+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.965438+00:00", "trade", 12.225, 272.0]
["2026-09-29T13:32:43.965784+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.975141+00:00", "trade", 12.23, 11.0]
["2026-09-29T13:32:43.982221+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982228+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982235+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982267+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:43.982269+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982315+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:32:43.982322+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982369+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982469+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982555+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:43.982556+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982571+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982578+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982585+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982636+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:43.982644+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:32:43.982651+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:32:43.982657+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:32:43.982664+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:32:43.982671+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:32:43.982682+00:00", "trade", 12.23, 400.0]
["2026-09-29T13:32:43.982682+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.982685+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.982714+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.982737+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.982761+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.982933+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.982948+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.983027+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.983176+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.983316+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.984440+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:32:43.984710+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:32:43.985143+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:32:43.985224+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:32:43.985824+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:32:43.986051+00:00", "trade", 12.235, 800.0]
["2026-09-29T13:32:43.986514+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.986614+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.986656+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.986984+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:43.997851+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:32:43.998700+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:43.999016+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:43.999275+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:43.999856+00:00", "trade", 12.2273, 50.0]
["2026-09-29T13:32:44.001822+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.001857+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.002092+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.002848+00:00", "trade", 12.235, 2000.0]
["2026-09-29T13:32:44.004322+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.004586+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.004627+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.004978+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.007362+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.007528+00:00", "trade", 12.235, 200.0]
["2026-09-29T13:32:44.008939+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.009292+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.009512+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.011709+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:32:44.013597+00:00", "trade", 12.235, 17.0]
["2026-09-29T13:32:44.013635+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.013850+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:32:44.013923+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.016633+00:00", "trade", 12.23, 3000.0]
["2026-09-29T13:32:44.402318+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.402635+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571309+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:44.571312+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:32:44.571312+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:32:44.571329+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571337+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571341+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571358+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571365+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571372+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571379+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571381+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:32:44.571382+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:44.571386+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571392+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571399+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571413+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571509+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571586+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:32:44.571689+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:44.571691+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:32:44.571691+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:32:44.571691+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:32:44.571763+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.571770+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.571780+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.571795+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.571898+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.571916+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.572016+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.572430+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.572520+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.574592+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.576595+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580064+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:44.580083+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580090+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580097+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580103+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580110+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580190+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580197+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580213+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580216+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:44.580217+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:44.580217+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580221+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:44.580223+00:00", "trade", 12.22, 243.0]
["2026-09-29T13:32:44.580224+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580225+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:44.580258+00:00", "trade", 12.22, 251.0]
["2026-09-29T13:32:44.580278+00:00", "trade", 12.22, 75.0]
["2026-09-29T13:32:44.580280+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580322+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580363+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580407+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:32:44.580407+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:44.580408+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:32:44.580428+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:32:44.580430+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.580491+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.580498+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.580506+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.580520+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.580535+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.580563+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.580677+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.580775+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.580787+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.580794+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.581175+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.581183+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.581191+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.581614+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.582168+00:00", "trade", 12.215, 271.0]
["2026-09-29T13:32:44.583945+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.584039+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.584059+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.585215+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.585780+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.605463+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.619306+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.619386+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.619609+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.619618+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:44.619628+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.619901+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.619981+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.620620+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.623288+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.654677+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.774624+00:00", "trade", 12.22, 24.0]
["2026-09-29T13:32:44.933791+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:44.950811+00:00", "trade", 12.22, 40.0]
["2026-09-29T13:32:45.141881+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:45.227011+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:32:45.318212+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:45.318246+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:45.369861+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:45.390306+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:45.572179+00:00", "trade", 12.215, 174.0]
["2026-09-29T13:32:46.068293+00:00", "trade", 12.215, 60.0]
["2026-09-29T13:32:46.173628+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.176684+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.176837+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.186253+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.186279+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.187101+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221650+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221678+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221679+00:00", "trade", 12.21, 1000.0]
["2026-09-29T13:32:46.221680+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:32:46.221702+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221710+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221719+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221727+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221735+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221921+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221928+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.221957+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:32:46.222046+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.222151+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.222245+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:32:46.222247+00:00", "trade", 12.21, 1000.0]
["2026-09-29T13:32:46.222257+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:32:46.222258+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:32:46.222331+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222354+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222367+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222375+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222409+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222502+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222535+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222554+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222558+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222657+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222706+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222746+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.222788+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.223074+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.223212+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.223302+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.229284+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.237638+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.237666+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.237673+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.237680+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.237725+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.237742+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.237744+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.237744+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:32:46.237790+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:32:46.237791+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:32:46.237813+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:32:46.237817+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:32:46.237818+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.237819+00:00", "trade", 12.2, 82.0]
["2026-09-29T13:32:46.237821+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:32:46.237824+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.237849+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:32:46.237864+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:32:46.237960+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:46.238012+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:32:46.238026+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.238048+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:32:46.238212+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:32:46.238318+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.238321+00:00", "trade", 12.2, 46.0]
["2026-09-29T13:32:46.238321+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:32:46.238323+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.238337+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:32:46.238381+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.238412+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.238421+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.238431+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.238439+00:00", "trade", 12.2243, 50.0]
["2026-09-29T13:32:46.238521+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.238530+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.238800+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.238911+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.239154+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.239172+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.242457+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.242492+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.242507+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.242526+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.242526+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.242528+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:46.242532+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.242569+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.242592+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.249940+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.259565+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.266327+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.275123+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.275654+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.308921+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.322372+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.365260+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.527268+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:46.530318+00:00", "trade", 12.205, 17.0]
["2026-09-29T13:32:46.960551+00:00", "trade", 12.205, 200.0]
["2026-09-29T13:32:47.089597+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:47.237473+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:47.241428+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:47.512594+00:00", "trade", 12.206, 250.0]
["2026-09-29T13:32:47.553588+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:47.703557+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:47.832436+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:47.832488+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:47.832550+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:48.033716+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:48.040050+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:48.048653+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:48.119399+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:48.417023+00:00", "trade", 12.2079, 400.0]
["2026-09-29T13:32:48.663901+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:49.038718+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:49.073157+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:49.109362+00:00", "trade", 12.2114, 465.0]
["2026-09-29T13:32:49.114839+00:00", "trade", 12.1803, 277.0]
["2026-09-29T13:32:49.176839+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:49.182585+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:49.182652+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:49.187216+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:49.213307+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:49.213762+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:49.263019+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.051049+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.308924+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:50.308926+00:00", "trade", 12.2, 92.0]
["2026-09-29T13:32:50.308926+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.308944+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.308951+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.308958+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.308964+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.308972+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.308980+00:00", "trade", 12.2, 3.0]
["2026-09-29T13:32:50.308986+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.308999+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:32:50.308999+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.309029+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.309049+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.309056+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:32:50.309075+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:50.309076+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:32:50.309080+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:32:50.309102+00:00", "trade", 12.2, 251.0]
["2026-09-29T13:32:50.309130+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:32:50.309138+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:32:50.309140+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:50.309153+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:50.309160+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:50.309167+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:50.309186+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:50.309194+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:32:50.309200+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309209+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309216+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309223+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309230+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309243+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309249+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309269+00:00", "trade", 12.2, 46.0]
["2026-09-29T13:32:50.309404+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309536+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309636+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309826+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309861+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.309955+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.310008+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.310009+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.310032+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.310212+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.310346+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.310745+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.321585+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.329510+00:00", "trade", 12.195, 12.0]
["2026-09-29T13:32:50.329979+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:50.336323+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:50.336377+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.339046+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:50.339177+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.339205+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.339210+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:50.339285+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:50.339454+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:50.339466+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.339500+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:32:50.339513+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.339557+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.340157+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.357463+00:00", "trade", 12.195, 200.0]
["2026-09-29T13:32:50.360744+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.585169+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.585231+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.585268+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.585627+00:00", "trade", 12.19, 27.0]
["2026-09-29T13:32:50.822622+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:32:50.822642+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.822651+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.822658+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.822665+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.822673+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.822680+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.822687+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.822703+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:32:50.822704+00:00", "trade", 12.19, 13.0]
["2026-09-29T13:32:50.822710+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:32:50.822759+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:32:50.822760+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:32:50.822762+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:32:50.822835+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:32:50.822914+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.822921+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.822943+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.823125+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.823212+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.823230+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.823231+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.823524+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.823897+00:00", "trade", 12.185, 357.0]
["2026-09-29T13:32:50.824466+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.827648+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.857652+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:50.857659+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:51.092727+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:32:51.279918+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:51.279933+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:51.280330+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:51.281214+00:00", "trade", 12.185, 122.0]
["2026-09-29T13:32:51.282336+00:00", "trade", 12.185, 14.0]
["2026-09-29T13:32:51.283148+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:32:51.283889+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:32:51.369032+00:00", "trade", 12.185, 10.0]
["2026-09-29T13:32:51.378940+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:51.384764+00:00", "trade", 12.185, 800.0]
["2026-09-29T13:32:51.384831+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:51.603598+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.027309+00:00", "trade", 12.19, 37.0]
["2026-09-29T13:32:52.241790+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.446110+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.592452+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.777559+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.809839+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.818125+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.853984+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.862013+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.866424+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:52.955348+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:53.022159+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:53.479498+00:00", "trade", 12.185, 4.0]
["2026-09-29T13:32:53.562040+00:00", "trade", 12.185, 123.0]
["2026-09-29T13:32:53.564357+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:32:54.451614+00:00", "trade", 12.185, 5.0]
["2026-09-29T13:32:54.606490+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:54.606492+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:54.606495+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:32:54.606496+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:54.606575+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:54.606592+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:54.606599+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:54.606622+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:54.606629+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:54.606650+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:32:54.606874+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:54.606876+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:32:54.606926+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:54.606936+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:32:54.607002+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607009+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607016+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607023+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607029+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607037+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607044+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607052+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607071+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607217+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:32:54.607318+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607352+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607431+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607687+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607709+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.607742+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.608157+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.647508+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.725974+00:00", "trade", 12.17, 1803.0]
["2026-09-29T13:32:54.725974+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.725992+00:00", "trade", 12.17, 197.0]
["2026-09-29T13:32:54.726020+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726028+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726035+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726042+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726055+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726060+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:54.726061+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726063+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726068+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:54.726070+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726077+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726091+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726375+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:32:54.726399+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:54.726402+00:00", "trade", 12.17, 30.0]
["2026-09-29T13:32:54.726402+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:32:54.726402+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:54.726403+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:32:54.726421+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:32:54.726477+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726483+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726484+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726491+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726498+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726505+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726507+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:32:54.726511+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726545+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726638+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726646+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.726654+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.727114+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.727479+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.727495+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.727510+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.727775+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.728062+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.731021+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.742636+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.767408+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:54.831744+00:00", "trade", 12.1677, 3.0]
["2026-09-29T13:32:55.163710+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:55.163744+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:55.510485+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:32:55.607623+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:55.607661+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:55.607724+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:55.870119+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519350+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519351+00:00", "trade", 12.16, 500.0]
["2026-09-29T13:32:56.519353+00:00", "trade", 12.16, 300.0]
["2026-09-29T13:32:56.519357+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519374+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519382+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519403+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519409+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519415+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519429+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519435+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519595+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519602+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519627+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:32:56.519630+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519644+00:00", "trade", 12.16, 10.0]
["2026-09-29T13:32:56.519644+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:32:56.519644+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:32:56.519899+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:32:56.519928+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:32:56.519930+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:32:56.519938+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:32:56.519953+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:32:56.519996+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:32:56.520004+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.520010+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.520017+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.520024+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.520038+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.520071+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.520158+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.520483+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.520493+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.524379+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.550284+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.581902+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.615318+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.615948+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:56.942560+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:57.047600+00:00", "trade", 12.1599, 1000.0]
["2026-09-29T13:32:57.052829+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:57.207952+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:57.242375+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:57.584570+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:32:57.960515+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:57.960573+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:57.960624+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:57.960777+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.156602+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157350+00:00", "trade", 12.15, 10.0]
["2026-09-29T13:32:58.157352+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:32:58.157354+00:00", "trade", 12.15, 250.0]
["2026-09-29T13:32:58.157355+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:32:58.157379+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157386+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157393+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157400+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157407+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157428+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157435+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157442+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157453+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:32:58.157476+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157483+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157490+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157497+00:00", "trade", 12.15, 3000.0]
["2026-09-29T13:32:58.157498+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157501+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:32:58.157504+00:00", "trade", 12.15, 3753.0]
["2026-09-29T13:32:58.157506+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157508+00:00", "trade", 12.15, 545.0]
["2026-09-29T13:32:58.157513+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157521+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157550+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157559+00:00", "trade", 12.15, 80.0]
["2026-09-29T13:32:58.157575+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157629+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:32:58.157702+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:32:58.157702+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:32:58.157702+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:32:58.157733+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:32:58.157790+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157799+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157806+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157807+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157816+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157829+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157842+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157848+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157924+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157936+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157959+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.157993+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.158034+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.158066+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.158132+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.158362+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.158547+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.158692+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.158828+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.162686+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.171261+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.171411+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.171439+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.171445+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.171465+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.171472+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.171501+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:32:58.171502+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:32:58.171550+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:32:58.171550+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:32:58.171564+00:00", "trade", 12.14, 10.0]
["2026-09-29T13:32:58.171564+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:32:58.171594+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:32:58.171604+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:32:58.171604+00:00", "trade", 12.14, 9.0]
["2026-09-29T13:32:58.171607+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:32:58.171649+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:32:58.171650+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.171665+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.171717+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.171725+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.171748+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.171793+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.171809+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:32:58.171810+00:00", "trade", 12.13, 50.0]
["2026-09-29T13:32:58.171837+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.171844+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.171850+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.171977+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.172133+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.172148+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.172166+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.172360+00:00", "trade", 12.13, 50.0]
["2026-09-29T13:32:58.172360+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.172380+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:32:58.172387+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.172871+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.174662+00:00", "trade", 12.13, 10.0]
["2026-09-29T13:32:58.174684+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.174691+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.174713+00:00", "trade", 12.13, 90.0]
["2026-09-29T13:32:58.174993+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.175238+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.176642+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.177224+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.177326+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.177585+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:32:58.178234+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:32:58.179149+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.184534+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.187857+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.202369+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.204925+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.205005+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.205208+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.206940+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.207053+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.207425+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.207516+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.207527+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217177+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:32:58.217207+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217232+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217247+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217268+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217396+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217537+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217551+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217568+00:00", "trade", 12.13, 10.0]
["2026-09-29T13:32:58.217622+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217757+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217769+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217796+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217847+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:32:58.217876+00:00", "trade", 12.13, 300.0]
["2026-09-29T13:32:58.217877+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:32:58.217886+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:32:58.217901+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:32:58.217922+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:32:58.217950+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.217958+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.217965+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.217971+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.217979+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.217988+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.218030+00:00", "trade", 12.13, 200.0]
["2026-09-29T13:32:58.218064+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.218160+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.218656+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.218861+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.220100+00:00", "trade", 12.1263, 2500.0]
["2026-09-29T13:32:58.222295+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.228310+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.237626+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.251325+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.273361+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.273388+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.311252+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.409645+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.430101+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.538678+00:00", "trade", 12.1586, 246.0]
["2026-09-29T13:32:58.959592+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.960168+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:58.996356+00:00", "trade", 12.1294, 200.0]
["2026-09-29T13:32:59.215951+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:59.341445+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:59.341910+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:32:59.342779+00:00", "trade", 12.125, 100.0]
["2026-09-29T13:32:59.342830+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:32:59.344336+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:32:59.344835+00:00", "trade", 12.12, 18.0]
["2026-09-29T13:32:59.446132+00:00", "trade", 12.125, 1000.0]
["2026-09-29T13:32:59.771409+00:00", "trade", 12.13, 50.0]
["2026-09-29T13:33:00.059957+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:00.351183+00:00", "trade", 12.125, 1100.0]
["2026-09-29T13:33:00.502141+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:00.743255+00:00", "trade", 12.125, 300.0]
["2026-09-29T13:33:00.806308+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.063630+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.063903+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085793+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.085793+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085795+00:00", "trade", 12.12, 123.0]
["2026-09-29T13:33:01.085796+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:33:01.085797+00:00", "trade", 12.12, 990.0]
["2026-09-29T13:33:01.085802+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085804+00:00", "trade", 12.12, 1873.0]
["2026-09-29T13:33:01.085804+00:00", "trade", 12.12, 40.0]
["2026-09-29T13:33:01.085804+00:00", "trade", 12.12, 42.0]
["2026-09-29T13:33:01.085814+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:33:01.085817+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085818+00:00", "trade", 12.12, 199.0]
["2026-09-29T13:33:01.085860+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085866+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085874+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085875+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:33:01.085881+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085889+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085896+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.085923+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.086063+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.086071+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.086076+00:00", "trade", 12.12, 600.0]
["2026-09-29T13:33:01.086080+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.086100+00:00", "trade", 12.12, 534.0]
["2026-09-29T13:33:01.086101+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.086109+00:00", "trade", 12.12, 66.0]
["2026-09-29T13:33:01.086127+00:00", "trade", 12.12, 134.0]
["2026-09-29T13:33:01.086175+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.086175+00:00", "trade", 12.12, 2500.0]
["2026-09-29T13:33:01.086177+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:33:01.086185+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:33:01.086191+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:33:01.086199+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:33:01.086207+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:33:01.086215+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086221+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086236+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086238+00:00", "trade", 12.12, 10.0]
["2026-09-29T13:33:01.086258+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086279+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086316+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086374+00:00", "trade", 12.12, 70.0]
["2026-09-29T13:33:01.086432+00:00", "trade", 12.12, 70.0]
["2026-09-29T13:33:01.086440+00:00", "trade", 12.12, 70.0]
["2026-09-29T13:33:01.086441+00:00", "trade", 12.12, 60.0]
["2026-09-29T13:33:01.086468+00:00", "trade", 12.12, 80.0]
["2026-09-29T13:33:01.086500+00:00", "trade", 12.12, 80.0]
["2026-09-29T13:33:01.086501+00:00", "trade", 12.12, 10.0]
["2026-09-29T13:33:01.086508+00:00", "trade", 12.12, 40.0]
["2026-09-29T13:33:01.086524+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086566+00:00", "trade", 12.11, 20.0]
["2026-09-29T13:33:01.086579+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086895+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086901+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086923+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086941+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086954+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.086991+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.087058+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.087196+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.087226+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.087616+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.087771+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.088482+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.090867+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.093794+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.093815+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.093815+00:00", "trade", 12.12, 34.0]
["2026-09-29T13:33:01.093816+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.093819+00:00", "trade", 12.12, 71.0]
["2026-09-29T13:33:01.093820+00:00", "trade", 12.12, 22.0]
["2026-09-29T13:33:01.093822+00:00", "trade", 12.12, 29.0]
["2026-09-29T13:33:01.093824+00:00", "trade", 12.12, 11.0]
["2026-09-29T13:33:01.094091+00:00", "trade", 12.12, 10.0]
["2026-09-29T13:33:01.094095+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.094096+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.094096+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.094100+00:00", "trade", 12.12, 32.0]
["2026-09-29T13:33:01.094104+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.094150+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.094169+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.094175+00:00", "trade", 12.12, 10.0]
["2026-09-29T13:33:01.094179+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.094243+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.094265+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.094280+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.094313+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.094406+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.094410+00:00", "trade", 12.12, 39.0]
["2026-09-29T13:33:01.094410+00:00", "trade", 12.12, 34.0]
["2026-09-29T13:33:01.094410+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.094410+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.094411+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:01.094413+00:00", "trade", 12.12, 400.0]
["2026-09-29T13:33:01.094485+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.094492+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.094500+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.094509+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.094516+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.094538+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.094795+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.094802+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.094850+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.095567+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.095824+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.098084+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.098206+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.098401+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.098496+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.098890+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.108230+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.108237+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.108244+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.108251+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.108284+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.108317+00:00", "trade", 12.12, 400.0]
["2026-09-29T13:33:01.108320+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.108320+00:00", "trade", 12.12, 39.0]
["2026-09-29T13:33:01.108320+00:00", "trade", 12.12, 25.0]
["2026-09-29T13:33:01.108322+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:01.108324+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.108374+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:33:01.108382+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:33:01.108384+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.108385+00:00", "trade", 12.12, 356.0]
["2026-09-29T13:33:01.108386+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.108474+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.108557+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.108572+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.111694+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.111734+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.112011+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.113405+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.113481+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.113482+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.113483+00:00", "trade", 12.12, 43.0]
["2026-09-29T13:33:01.113501+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.113505+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:33:01.114233+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:01.184908+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.860666+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.860672+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.860745+00:00", "trade", 12.12, 17.0]
["2026-09-29T13:33:01.860777+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.952481+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:01.978668+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.087180+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.157883+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.224365+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.282250+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.393651+00:00", "trade", 12.1101, 100.0]
["2026-09-29T13:33:02.403773+00:00", "trade", 12.115, 100.0]
["2026-09-29T13:33:02.664504+00:00", "trade", 12.1168, 280.0]
["2026-09-29T13:33:02.873972+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.873997+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.901214+00:00", "trade", 12.11, 325.0]
["2026-09-29T13:33:02.922374+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.922474+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.922490+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.924583+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:02.955262+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158342+00:00", "trade", 12.11, 480.0]
["2026-09-29T13:33:03.158344+00:00", "trade", 12.11, 200.0]
["2026-09-29T13:33:03.158345+00:00", "trade", 12.11, 25.0]
["2026-09-29T13:33:03.158346+00:00", "trade", 12.11, 570.0]
["2026-09-29T13:33:03.158350+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:03.158350+00:00", "trade", 12.11, 428.0]
["2026-09-29T13:33:03.158363+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:33:03.158367+00:00", "trade", 12.11, 571.0]
["2026-09-29T13:33:03.158368+00:00", "trade", 12.11, 43.0]
["2026-09-29T13:33:03.158370+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:03.158373+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:33:03.158373+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:03.158543+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158564+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158610+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158624+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158630+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158636+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158643+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158645+00:00", "trade", 12.11, 300.0]
["2026-09-29T13:33:03.158647+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158651+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158652+00:00", "trade", 12.11, 5000.0]
["2026-09-29T13:33:03.158654+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158658+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158666+00:00", "trade", 12.11, 10.0]
["2026-09-29T13:33:03.158673+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158690+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158744+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158763+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158767+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:33:03.158767+00:00", "trade", 12.11, 16.0]
["2026-09-29T13:33:03.158779+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158821+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158849+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158881+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158898+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158953+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:03.158972+00:00", "trade", 12.11, 344.0]
["2026-09-29T13:33:03.158974+00:00", "trade", 12.11, 70.0]
["2026-09-29T13:33:03.158974+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:03.158978+00:00", "trade", 12.11, 200.0]
["2026-09-29T13:33:03.159009+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.159038+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.159048+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.159079+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.159210+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:33:03.159265+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:03.159266+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.159619+00:00", "trade", 12.105, 199.0]
["2026-09-29T13:33:03.159719+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:33:03.159871+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.159918+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.160115+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.160213+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.160415+00:00", "trade", 12.11, 50.0]
["2026-09-29T13:33:03.162065+00:00", "trade", 12.11, 14.0]
["2026-09-29T13:33:03.162129+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.162734+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.162741+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.163231+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.163463+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.164306+00:00", "trade", 12.1, 17.0]
["2026-09-29T13:33:03.171766+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.171792+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.190466+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.190497+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.211025+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:03.213476+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:03.213529+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:03.213587+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:03.213705+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:03.220436+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:03.245341+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:03.246302+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.246312+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:03.246458+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:03.247373+00:00", "trade", 12.105, 190.0]
["2026-09-29T13:33:03.247732+00:00", "trade", 12.1013, 500.0]
["2026-09-29T13:33:03.248055+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.248244+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:03.248332+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.248559+00:00", "trade", 12.1, 8.0]
["2026-09-29T13:33:03.248572+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.248708+00:00", "trade", 12.1, 40.0]
["2026-09-29T13:33:03.248888+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:33:03.248933+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.249270+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:03.250053+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.250719+00:00", "trade", 12.1, 1500.0]
["2026-09-29T13:33:03.252261+00:00", "trade", 12.1, 900.0]
["2026-09-29T13:33:03.253327+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:03.253360+00:00", "trade", 12.1, 150.0]
["2026-09-29T13:33:03.258491+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.265909+00:00", "trade", 12.11, 165.0]
["2026-09-29T13:33:03.429640+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.532924+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.533278+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:03.533364+00:00", "trade", 12.11, 13.0]
["2026-09-29T13:33:04.050020+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.050555+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.052375+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.079159+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.107838+00:00", "trade", 12.1, 300.0]
["2026-09-29T13:33:04.651058+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.651065+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850765+00:00", "trade", 12.1, 49.0]
["2026-09-29T13:33:04.850765+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850767+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:33:04.850771+00:00", "trade", 12.1, 205.0]
["2026-09-29T13:33:04.850771+00:00", "trade", 12.1, 150.0]
["2026-09-29T13:33:04.850773+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:33:04.850773+00:00", "trade", 12.1, 82.0]
["2026-09-29T13:33:04.850773+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850779+00:00", "trade", 12.1, 25.0]
["2026-09-29T13:33:04.850779+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:04.850781+00:00", "trade", 12.1, 2.0]
["2026-09-29T13:33:04.850781+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:33:04.850781+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850787+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:04.850787+00:00", "trade", 12.1, 333.0]
["2026-09-29T13:33:04.850788+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850789+00:00", "trade", 12.1, 2.0]
["2026-09-29T13:33:04.850789+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:33:04.850794+00:00", "trade", 12.1, 97.0]
["2026-09-29T13:33:04.850795+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850797+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:04.850797+00:00", "trade", 12.1, 2.0]
["2026-09-29T13:33:04.850797+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:33:04.850801+00:00", "trade", 12.1, 250.0]
["2026-09-29T13:33:04.850803+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:04.850803+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850804+00:00", "trade", 12.1, 14.0]
["2026-09-29T13:33:04.850810+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850818+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850825+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850832+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850839+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850846+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850853+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850860+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850900+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850915+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850937+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850950+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850966+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850972+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850978+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850986+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.850995+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851020+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851027+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851051+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851063+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851078+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851083+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:33:04.851093+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:33:04.851099+00:00", "trade", 12.1, 5.0]
["2026-09-29T13:33:04.851106+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:33:04.851107+00:00", "trade", 12.1, 56.0]
["2026-09-29T13:33:04.851108+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851134+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:33:04.851155+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851161+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851203+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851278+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851288+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851308+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851351+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:04.851379+00:00", "trade", 12.1, 2.0]
["2026-09-29T13:33:04.851382+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:04.851384+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:04.851384+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:04.851403+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:04.851411+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:04.851415+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851436+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851457+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851494+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851500+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:04.851501+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851510+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851518+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851527+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851536+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851543+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:33:04.851543+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851554+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:04.851641+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851676+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851716+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851870+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:04.851871+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:33:04.851873+00:00", "trade", 12.09, 50.0]
["2026-09-29T13:33:04.851874+00:00", "trade", 12.09, 20.0]
["2026-09-29T13:33:04.851877+00:00", "trade", 12.09, 59.0]
["2026-09-29T13:33:04.851887+00:00", "trade", 12.1, 10.0]
["2026-09-29T13:33:04.851895+00:00", "trade", 12.09, 186.0]
["2026-09-29T13:33:04.851897+00:00", "trade", 12.09, 50.0]
["2026-09-29T13:33:04.851912+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851934+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851941+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851948+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851956+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851964+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851971+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.851978+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852009+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852026+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:04.852032+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852035+00:00", "trade", 12.1, 500.0]
["2026-09-29T13:33:04.852049+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852056+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852131+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852206+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852209+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852218+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852245+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852259+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852314+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:33:04.852346+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852353+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:33:04.852388+00:00", "trade", 12.09, 5.0]
["2026-09-29T13:33:04.852404+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852450+00:00", "trade", 12.09, 80.0]
["2026-09-29T13:33:04.852473+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852621+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852715+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:04.852718+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:04.852719+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:33:04.852793+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.852800+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.852807+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.852813+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.852820+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.852834+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.852886+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.852924+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.852948+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.853009+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.853179+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.853481+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.855045+00:00", "trade", 12.085, 50.0]
["2026-09-29T13:33:04.855099+00:00", "trade", 12.085, 50.0]
["2026-09-29T13:33:04.855777+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.856515+00:00", "trade", 12.08, 2000.0]
["2026-09-29T13:33:04.856603+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.856930+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.857288+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.857359+00:00", "trade", 12.09, 18.0]
["2026-09-29T13:33:04.857398+00:00", "trade", 12.09, 18.0]
["2026-09-29T13:33:04.857539+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.857548+00:00", "trade", 12.08, 2.0]
["2026-09-29T13:33:04.857639+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.857679+00:00", "trade", 12.09, 27.0]
["2026-09-29T13:33:04.858154+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:04.858978+00:00", "trade", 12.08, 973.0]
["2026-09-29T13:33:04.859776+00:00", "trade", 12.08, 18.0]
["2026-09-29T13:33:04.860116+00:00", "trade", 12.08, 3897.0]
["2026-09-29T13:33:04.861685+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.862011+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.862058+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.863882+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.863985+00:00", "trade", 12.09, 17.0]
["2026-09-29T13:33:04.884935+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.888544+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.905086+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.919888+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.951916+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:04.976761+00:00", "trade", 12.08, 239.0]
["2026-09-29T13:33:05.076621+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:33:05.135550+00:00", "trade", 12.088, 700.0]
["2026-09-29T13:33:05.136331+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.157002+00:00", "trade", 12.0873, 1300.0]
["2026-09-29T13:33:05.158813+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.186133+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.186157+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.186457+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.303089+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.303142+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.467205+00:00", "trade", 12.085, 7500.0]
["2026-09-29T13:33:05.481714+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:33:05.645013+00:00", "trade", 12.085, 1500.0]
["2026-09-29T13:33:05.813404+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.813437+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.813684+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.813778+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.814233+00:00", "trade", 12.085, 200.0]
["2026-09-29T13:33:05.814358+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.814370+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.814384+00:00", "trade", 12.085, 182.0]
["2026-09-29T13:33:05.814391+00:00", "trade", 12.08, 12.0]
["2026-09-29T13:33:05.814411+00:00", "trade", 12.085, 155.0]
["2026-09-29T13:33:05.814472+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.814476+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.814509+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.814579+00:00", "trade", 12.085, 195.0]
["2026-09-29T13:33:05.814582+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.814651+00:00", "trade", 12.085, 300.0]
["2026-09-29T13:33:05.814745+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.814753+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.814836+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.817553+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:33:05.817555+00:00", "trade", 12.08, 70.0]
["2026-09-29T13:33:05.817555+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:05.817557+00:00", "trade", 12.08, 25.0]
["2026-09-29T13:33:05.817559+00:00", "trade", 12.08, 200.0]
["2026-09-29T13:33:05.817635+00:00", "trade", 12.08, 30.0]
["2026-09-29T13:33:05.817648+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:33:05.817652+00:00", "trade", 12.08, 200.0]
["2026-09-29T13:33:05.817652+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.817654+00:00", "trade", 12.08, 82.0]
["2026-09-29T13:33:05.817655+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.817662+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:05.817663+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.817732+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.817744+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.817745+00:00", "trade", 12.08, 10.0]
["2026-09-29T13:33:05.817800+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:33:05.817827+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.817859+00:00", "trade", 12.08, 5.0]
["2026-09-29T13:33:05.817940+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.817948+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:33:05.818077+00:00", "trade", 12.085, 88.0]
["2026-09-29T13:33:05.818083+00:00", "trade", 12.08, 44.0]
["2026-09-29T13:33:05.818088+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.818102+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:05.818170+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.818196+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.818298+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.847154+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:33:05.847546+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.863478+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.863499+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.864072+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.864210+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.864607+00:00", "trade", 12.09, 5.0]
["2026-09-29T13:33:05.864646+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.906584+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:05.910941+00:00", "trade", 12.085, 79.0]
["2026-09-29T13:33:05.941848+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:06.028569+00:00", "trade", 12.085, 279.0]
["2026-09-29T13:33:06.054655+00:00", "trade", 12.085, 21.0]
["2026-09-29T13:33:06.104575+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:06.104881+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:06.114788+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:06.123374+00:00", "trade", 12.0874, 50.0]
["2026-09-29T13:33:06.178639+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:06.295563+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:06.496438+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:06.496913+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:06.954322+00:00", "trade", 12.0879, 10.0]
["2026-09-29T13:33:06.967533+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:06.975734+00:00", "trade", 12.085, 300.0]
["2026-09-29T13:33:06.981387+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:33:06.989324+00:00", "trade", 12.085, 300.0]
["2026-09-29T13:33:07.043400+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.117980+00:00", "trade", 12.085, 2.0]
["2026-09-29T13:33:07.257319+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.273988+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:33:07.325976+00:00", "trade", 12.085, 598.0]
["2026-09-29T13:33:07.636774+00:00", "trade", 12.09, 33.0]
["2026-09-29T13:33:07.741084+00:00", "trade", 12.085, 500.0]
["2026-09-29T13:33:07.755346+00:00", "trade", 12.09, 50.0]
["2026-09-29T13:33:07.857199+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857201+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857226+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857239+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857246+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857253+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857259+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857281+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857285+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857287+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857290+00:00", "trade", 12.09, 12.0]
["2026-09-29T13:33:07.857291+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857292+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857293+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857310+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857321+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857323+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857329+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:33:07.857331+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857353+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857354+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857360+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857366+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:33:07.857540+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857546+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857553+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857596+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857597+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857598+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:07.857599+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:07.857599+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:33:07.857601+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:33:07.857628+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:33:07.857635+00:00", "quote", 12.08, 12.1]
["2026-09-29T13:33:07.857669+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857676+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857683+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857689+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857821+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857838+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857842+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857853+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857865+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857870+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857903+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857922+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.857947+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.858018+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.858212+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.858310+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.858339+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:07.858346+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.858447+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.858735+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.862782+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.894654+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.899806+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:07.899897+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.899908+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:07.899938+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.899946+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:07.899946+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.899967+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:07.899983+00:00", "trade", 12.1, 99.0]
["2026-09-29T13:33:07.899985+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:07.899985+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:07.899985+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:07.899989+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:07.899996+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:07.900004+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:07.900027+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:07.900044+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:07.900053+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:07.900060+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900067+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900073+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900080+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900087+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900093+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900473+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900555+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900622+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900649+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.900658+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.905058+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.929686+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:07.930247+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.038810+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:08.090395+00:00", "trade", 12.109, 2000.0]
["2026-09-29T13:33:08.327160+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.487930+00:00", "trade", 12.1086, 9.0]
["2026-09-29T13:33:08.504248+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:08.504275+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504280+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:08.504293+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504307+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504314+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504320+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504334+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504350+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504365+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504396+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504410+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504424+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504431+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504544+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:08.504651+00:00", "trade", 12.11, 120.0]
["2026-09-29T13:33:08.504660+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:08.504734+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.504741+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.504748+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.504761+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.504767+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.504776+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.504792+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.504833+00:00", "trade", 12.11, 10.0]
["2026-09-29T13:33:08.505040+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.505134+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.505142+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.505146+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.505186+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.505242+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.505491+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.505639+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.505861+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.507173+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.507263+00:00", "trade", 12.11, 2.0]
["2026-09-29T13:33:08.507326+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.507686+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.508738+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.514349+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.553498+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.553532+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.606032+00:00", "trade", 12.1198, 380.0]
["2026-09-29T13:33:08.607255+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.704269+00:00", "trade", 12.11, 2.0]
["2026-09-29T13:33:08.704288+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.704299+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.704452+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.704544+00:00", "trade", 12.11, 6.0]
["2026-09-29T13:33:08.704552+00:00", "trade", 12.11, 2.0]
["2026-09-29T13:33:08.704554+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:33:08.704583+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.704662+00:00", "trade", 12.11, 6.0]
["2026-09-29T13:33:08.704680+00:00", "trade", 12.11, 2.0]
["2026-09-29T13:33:08.704737+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:33:08.705002+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.707231+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.714381+00:00", "trade", 12.115, 100.0]
["2026-09-29T13:33:08.725350+00:00", "trade", 12.115, 80.0]
["2026-09-29T13:33:08.725382+00:00", "trade", 12.115, 8.0]
["2026-09-29T13:33:08.742299+00:00", "trade", 12.115, 100.0]
["2026-09-29T13:33:08.744970+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.807959+00:00", "trade", 12.115, 100.0]
["2026-09-29T13:33:08.807992+00:00", "trade", 12.115, 100.0]
["2026-09-29T13:33:08.833144+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.833419+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.833751+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.833848+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.856474+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.943754+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:08.945409+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:08.946159+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:09.009340+00:00", "trade", 12.1086, 1.0]
["2026-09-29T13:33:09.044669+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:09.119364+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:09.299664+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:33:09.300529+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:33:09.452414+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:09.593724+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:09.638185+00:00", "trade", 12.115, 1.0]
["2026-09-29T13:33:09.850701+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:09.897777+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:09.999036+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:10.307595+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:10.307601+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:10.307804+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:10.333377+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:10.400802+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:10.475486+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:10.528494+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:10.846256+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:11.084851+00:00", "trade", 12.115, 33.0]
["2026-09-29T13:33:11.092441+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:11.100730+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:11.100870+00:00", "trade", 12.115, 110.0]
["2026-09-29T13:33:11.101326+00:00", "trade", 12.115, 110.0]
["2026-09-29T13:33:11.346230+00:00", "trade", 12.115, 100.0]
["2026-09-29T13:33:11.346388+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:11.346411+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:11.369862+00:00", "trade", 12.1129, 271.0]
["2026-09-29T13:33:11.369981+00:00", "trade", 12.1129, 1.0]
["2026-09-29T13:33:11.553068+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:11.553459+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:11.553934+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:11.778305+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:11.905655+00:00", "trade", 12.115, 366.0]
["2026-09-29T13:33:12.349262+00:00", "trade", 12.1111, 500.0]
["2026-09-29T13:33:12.401350+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.401544+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.401597+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.505958+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:12.505959+00:00", "trade", 12.12, 5.0]
["2026-09-29T13:33:12.505961+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:12.505962+00:00", "trade", 12.12, 50.0]
["2026-09-29T13:33:12.505971+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.505984+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.505987+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.505993+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506008+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506021+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506029+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:12.506033+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:12.506035+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:12.506035+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506041+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:12.506042+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506045+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:33:12.506046+00:00", "trade", 12.12, 31.0]
["2026-09-29T13:33:12.506048+00:00", "trade", 12.12, 50.0]
["2026-09-29T13:33:12.506063+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506076+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506090+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506097+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506117+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506130+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506165+00:00", "trade", 12.12, 42.0]
["2026-09-29T13:33:12.506325+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.506371+00:00", "trade", 12.12, 40.0]
["2026-09-29T13:33:12.506373+00:00", "trade", 12.12, 80.0]
["2026-09-29T13:33:12.506373+00:00", "trade", 12.12, 25.0]
["2026-09-29T13:33:12.506375+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:12.506376+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:12.506378+00:00", "trade", 12.12, 34.0]
["2026-09-29T13:33:12.506381+00:00", "trade", 12.12, 200.0]
["2026-09-29T13:33:12.506401+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:12.506417+00:00", "trade", 12.12, 42.0]
["2026-09-29T13:33:12.506444+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506451+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506465+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506465+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506473+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506482+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506496+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506523+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506714+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506721+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.506736+00:00", "trade", 12.12, 42.0]
["2026-09-29T13:33:12.507064+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.508310+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.511101+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.538568+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.538593+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.562849+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.568586+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.570026+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.570057+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.570525+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.571239+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.571708+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.571716+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:12.678939+00:00", "trade", 12.12, 16.0]
["2026-09-29T13:33:12.692090+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:12.692370+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692377+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692378+00:00", "trade", 12.12, 90.0]
["2026-09-29T13:33:12.692384+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692385+00:00", "trade", 12.12, 5.0]
["2026-09-29T13:33:12.692390+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692411+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692485+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692544+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692567+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692591+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692608+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692610+00:00", "trade", 12.11, 200.0]
["2026-09-29T13:33:12.692611+00:00", "trade", 12.11, 50.0]
["2026-09-29T13:33:12.692615+00:00", "trade", 12.11, 240.0]
["2026-09-29T13:33:12.692615+00:00", "trade", 12.11, 300.0]
["2026-09-29T13:33:12.692617+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692638+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692644+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692651+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692657+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692672+00:00", "trade", 12.12, 44.0]
["2026-09-29T13:33:12.692678+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692685+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692692+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692713+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.692722+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.693033+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.693113+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.693136+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.693164+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.693187+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.693220+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:12.693220+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:12.693574+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.696620+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.696655+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.696769+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.696776+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:12.697175+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:13.011207+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:13.057144+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:13.131704+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:13.131937+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:13.131946+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:13.131964+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:13.131972+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:13.131976+00:00", "trade", 12.11, 200.0]
["2026-09-29T13:33:13.131977+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:13.131979+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.131986+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.131993+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132000+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132025+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132026+00:00", "trade", 12.1, 300.0]
["2026-09-29T13:33:13.132032+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132039+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132054+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:33:13.132055+00:00", "trade", 12.1, 5000.0]
["2026-09-29T13:33:13.132057+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:13.132061+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132064+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:13.132069+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132078+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132099+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132120+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132129+00:00", "trade", 12.1, 32.0]
["2026-09-29T13:33:13.132130+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132131+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:13.132136+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:33:13.132137+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132147+00:00", "trade", 12.1, 38.0]
["2026-09-29T13:33:13.132153+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:13.132157+00:00", "trade", 12.1, 99.0]
["2026-09-29T13:33:13.132158+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:13.132158+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:13.132158+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132159+00:00", "trade", 12.1, 21.0]
["2026-09-29T13:33:13.132163+00:00", "trade", 12.1, 600.0]
["2026-09-29T13:33:13.132166+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132169+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132170+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:33:13.132175+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132177+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132185+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132187+00:00", "trade", 12.1, 25.0]
["2026-09-29T13:33:13.132200+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132211+00:00", "trade", 12.1, 30.0]
["2026-09-29T13:33:13.132225+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132235+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132242+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132249+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132282+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132288+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132351+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132370+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:13.132386+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132392+00:00", "trade", 12.1, 74.0]
["2026-09-29T13:33:13.132395+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132405+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:13.132444+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:33:13.132448+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:13.132448+00:00", "trade", 12.1, 25.0]
["2026-09-29T13:33:13.132448+00:00", "trade", 12.1, 32.0]
["2026-09-29T13:33:13.132448+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:13.132485+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:13.132506+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.132507+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:33:13.132536+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:13.132551+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:33:13.132558+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:33:13.132571+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:33:13.132602+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:13.132605+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.132610+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.132759+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.132796+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.132907+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.132917+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.132976+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.133104+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.133211+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.133351+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.133358+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.133481+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.134505+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.134850+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.137215+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.137904+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.164696+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.164702+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.164732+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.293986+00:00", "trade", 12.0932, 7.0]
["2026-09-29T13:33:13.306395+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.307816+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.351291+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.457768+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.457769+00:00", "trade", 12.095, 300.0]
["2026-09-29T13:33:13.457770+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:33:13.457794+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.457803+00:00", "trade", 12.09, 85.0]
["2026-09-29T13:33:13.457810+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.457918+00:00", "trade", 12.095, 50.0]
["2026-09-29T13:33:13.457925+00:00", "trade", 12.095, 200.0]
["2026-09-29T13:33:13.457935+00:00", "trade", 12.095, 80.0]
["2026-09-29T13:33:13.458063+00:00", "trade", 12.095, 34.0]
["2026-09-29T13:33:13.458069+00:00", "trade", 12.095, 34.0]
["2026-09-29T13:33:13.458088+00:00", "trade", 12.095, 32.0]
["2026-09-29T13:33:13.458099+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.458504+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.504238+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.505039+00:00", "trade", 12.095, 110.0]
["2026-09-29T13:33:13.508558+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:33:13.508865+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:33:13.508979+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.509466+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.518714+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.521957+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.545132+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.545543+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.565752+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.566318+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.566670+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.567132+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.630038+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:13.630276+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.147852+00:00", "trade", 12.1, 23.0]
["2026-09-29T13:33:14.147872+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.147889+00:00", "trade", 12.1, 7.0]
["2026-09-29T13:33:14.147891+00:00", "trade", 12.1, 70.0]
["2026-09-29T13:33:14.147917+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.147959+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.147966+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.147974+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.148112+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.148155+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.148183+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.148194+00:00", "trade", 12.1, 40.0]
["2026-09-29T13:33:14.148347+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.148373+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.148435+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:14.148440+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:14.148456+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:14.148457+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:14.148512+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:14.148538+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.148545+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.148552+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.148557+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.148567+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.148574+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.148601+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.148896+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.148955+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.149029+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.149159+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.149159+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.149193+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.149200+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.153293+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.153724+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.158479+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.158523+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.185366+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.185373+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:14.185420+00:00", "trade", 12.11, 50.0]
["2026-09-29T13:33:14.185421+00:00", "trade", 12.11, 20.0]
["2026-09-29T13:33:14.185459+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.185465+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.185473+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.185488+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.185508+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.185932+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.186158+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.186167+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.186222+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.186662+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.187015+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.190458+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.195014+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.219108+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.219668+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.219776+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.309301+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.309775+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.309800+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.309803+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.309836+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:14.309849+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:14.310121+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:14.310129+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:14.310173+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:14.311841+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:14.349742+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:14.576630+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:14.618996+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:14.640361+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.640389+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.643248+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:14.767725+00:00", "trade", 12.1027, 150.0]
["2026-09-29T13:33:15.074085+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:15.419871+00:00", "trade", 12.105, 2000.0]
["2026-09-29T13:33:15.631759+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:15.701998+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:15.902084+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:15.902295+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:15.902334+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:15.902543+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:15.968943+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.361693+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.585193+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:16.585500+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:16.585682+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:16.585858+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:33:16.654692+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:16.699469+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.699664+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.699764+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.699805+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.699995+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.700359+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.700552+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.701024+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917131+00:00", "trade", 12.1, 12.0]
["2026-09-29T13:33:16.917155+00:00", "trade", 12.1, 11.0]
["2026-09-29T13:33:16.917178+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917187+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917193+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917200+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917246+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917259+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917285+00:00", "trade", 12.1, 500.0]
["2026-09-29T13:33:16.917285+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917292+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:33:16.917293+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917341+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:16.917343+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:33:16.917356+00:00", "trade", 12.1, 80.0]
["2026-09-29T13:33:16.917369+00:00", "trade", 12.1, 10.0]
["2026-09-29T13:33:16.917370+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917392+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917404+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917453+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917478+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:16.917478+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.917480+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:16.917532+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:16.917536+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:16.917543+00:00", "trade", 12.1, 10.0]
["2026-09-29T13:33:16.917545+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.917551+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.917567+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:16.917813+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:16.917931+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:16.917988+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.917999+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.918007+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.918088+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.918111+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.918202+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.918295+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.919545+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.919799+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.922154+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935005+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935025+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935039+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935073+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:33:16.935075+00:00", "trade", 12.095, 300.0]
["2026-09-29T13:33:16.935075+00:00", "trade", 12.09, 25.0]
["2026-09-29T13:33:16.935076+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:16.935080+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:33:16.935148+00:00", "trade", 12.095, 95.0]
["2026-09-29T13:33:16.935158+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935176+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:33:16.935188+00:00", "trade", 12.095, 300.0]
["2026-09-29T13:33:16.935193+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:16.935194+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:16.935200+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:33:16.935263+00:00", "trade", 12.095, 10.0]
["2026-09-29T13:33:16.935278+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935310+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935314+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935387+00:00", "trade", 12.09, 27.0]
["2026-09-29T13:33:16.935460+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:33:16.935490+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:33:16.935494+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935570+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:33:16.935699+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935799+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.935869+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.936345+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:16.936405+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.936635+00:00", "trade", 12.1, 12.0]
["2026-09-29T13:33:16.936641+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.936734+00:00", "trade", 12.1, 25.0]
["2026-09-29T13:33:16.936787+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.936823+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.936928+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.944533+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.969500+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.969598+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970052+00:00", "trade", 12.1, 12.0]
["2026-09-29T13:33:16.970056+00:00", "trade", 12.1, 12.0]
["2026-09-29T13:33:16.970072+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970080+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970086+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970093+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970189+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970205+00:00", "trade", 12.1, 31.0]
["2026-09-29T13:33:16.970207+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:16.970208+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970210+00:00", "trade", 12.1, 36.0]
["2026-09-29T13:33:16.970211+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970217+00:00", "trade", 12.1, 300.0]
["2026-09-29T13:33:16.970223+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970231+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970235+00:00", "trade", 12.1, 246.0]
["2026-09-29T13:33:16.970235+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970307+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970399+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:16.970404+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:16.970404+00:00", "trade", 12.1, 27.0]
["2026-09-29T13:33:16.970405+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:16.970405+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:16.970418+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:16.970431+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.970483+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.970490+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.970742+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.970823+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.970869+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.971050+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.972292+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:16.978786+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:17.012443+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:17.234338+00:00", "trade", 12.0932, 3000.0]
["2026-09-29T13:33:17.639020+00:00", "trade", 12.1, 600.0]
["2026-09-29T13:33:18.571499+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:18.571744+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:18.640775+00:00", "trade", 12.0974, 2.0]
["2026-09-29T13:33:18.735101+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:18.845877+00:00", "trade", 12.1, 120.0]
["2026-09-29T13:33:19.146002+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:19.323891+00:00", "trade", 12.0913, 500.0]
["2026-09-29T13:33:19.425548+00:00", "trade", 12.095, 200.0]
["2026-09-29T13:33:19.554491+00:00", "trade", 12.0927, 19.0]
["2026-09-29T13:33:20.054336+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:20.103427+00:00", "trade", 12.0999, 1000.0]
["2026-09-29T13:33:20.281242+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:20.281375+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:20.281436+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:20.491936+00:00", "trade", 12.09, 4000.0]
["2026-09-29T13:33:20.845066+00:00", "trade", 12.0999, 42.0]
["2026-09-29T13:33:21.336069+00:00", "trade", 12.0984, 100.0]
["2026-09-29T13:33:21.412145+00:00", "trade", 12.0984, 450.0]
["2026-09-29T13:33:21.806450+00:00", "trade", 12.0962, 1000.0]
["2026-09-29T13:33:22.330203+00:00", "trade", 12.098, 12.0]
["2026-09-29T13:33:22.459271+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:22.809337+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.809725+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.809796+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.810268+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.811922+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.811936+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.812011+00:00", "trade", 12.1, 25.0]
["2026-09-29T13:33:22.812012+00:00", "trade", 12.1, 95.0]
["2026-09-29T13:33:22.812013+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.812064+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:22.816225+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:33:22.816226+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:22.816251+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816259+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816272+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816279+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816293+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816300+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816307+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:22.816320+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816327+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816334+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816552+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816558+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816575+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816592+00:00", "trade", 12.1, 11.0]
["2026-09-29T13:33:22.816608+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:22.816619+00:00", "trade", 12.1, 4.0]
["2026-09-29T13:33:22.816619+00:00", "trade", 12.1, 32.0]
["2026-09-29T13:33:22.816620+00:00", "trade", 12.1, 400.0]
["2026-09-29T13:33:22.816621+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:22.816663+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.816694+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.816699+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.816705+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.818536+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.821287+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.825374+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.825682+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.825699+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.826329+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.843148+00:00", "trade", 12.105, 95.0]
["2026-09-29T13:33:22.863085+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:22.863166+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.011370+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066045+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066046+00:00", "trade", 12.11, 200.0]
["2026-09-29T13:33:23.066047+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:23.066102+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066108+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066122+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066129+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066131+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:23.066149+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066390+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066399+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066412+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066430+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:23.066454+00:00", "trade", 12.11, 25.0]
["2026-09-29T13:33:23.066457+00:00", "trade", 12.11, 20.0]
["2026-09-29T13:33:23.066457+00:00", "trade", 12.11, 140.0]
["2026-09-29T13:33:23.066458+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:33:23.066458+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:23.066460+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:33:23.066481+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:23.066497+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:23.066512+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:23.066527+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:23.066528+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.066535+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.066542+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.066548+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.066668+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.066703+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.066838+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.066892+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.067127+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.067138+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.067163+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.067284+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:23.067519+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:23.068256+00:00", "trade", 12.12, 2.0]
["2026-09-29T13:33:23.073725+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:23.089994+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:23.102932+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.103104+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.103415+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.103481+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.103508+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.124983+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.125300+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.125507+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.132007+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.132224+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.292617+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.292633+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.292788+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.292905+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.292981+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.293067+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.298080+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.551327+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.606183+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.813159+00:00", "trade", 12.1221, 500.0]
["2026-09-29T13:33:23.823877+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.848390+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:23.924237+00:00", "trade", 12.1226, 116.0]
["2026-09-29T13:33:23.980567+00:00", "trade", 12.125, 2.0]
["2026-09-29T13:33:24.085424+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:24.085680+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:24.085755+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:24.085763+00:00", "trade", 12.12, 100.0]
["2026-09-29T13:33:24.085763+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:24.085786+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:33:24.085787+00:00", "trade", 12.12, 600.0]
["2026-09-29T13:33:24.085788+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:24.085802+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:24.085816+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:24.085839+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:33:24.085860+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.085867+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.085875+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.085882+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086176+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086240+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086261+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086336+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086357+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086362+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086371+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086435+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086579+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086757+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.086858+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095188+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095198+00:00", "trade", 12.11, 12.0]
["2026-09-29T13:33:24.095217+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095226+00:00", "trade", 12.11, 300.0]
["2026-09-29T13:33:24.095231+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095251+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095308+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095492+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095506+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095568+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095570+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095578+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095585+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095596+00:00", "trade", 12.11, 200.0]
["2026-09-29T13:33:24.095597+00:00", "trade", 12.11, 78.0]
["2026-09-29T13:33:24.095597+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:33:24.095648+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:33:24.095649+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:24.095659+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:24.095685+00:00", "trade", 12.11, 99.0]
["2026-09-29T13:33:24.095716+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.095723+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.095918+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.096045+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.096391+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.096537+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.098409+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.098732+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.098878+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.132971+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.132997+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:24.133215+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:24.133529+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:33:24.218378+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.074304+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.123444+00:00", "trade", 12.1053, 1100.0]
["2026-09-29T13:33:25.379226+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.379233+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.379240+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:25.379294+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.379311+00:00", "trade", 12.1, 10.0]
["2026-09-29T13:33:25.379321+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.379322+00:00", "trade", 12.1, 10.0]
["2026-09-29T13:33:25.379357+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.379437+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:25.379458+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:25.379645+00:00", "trade", 12.1, 99.0]
["2026-09-29T13:33:25.379681+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.379687+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.379715+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.379756+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.379767+00:00", "trade", 12.1, 33.0]
["2026-09-29T13:33:25.379852+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.380224+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.380355+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.383685+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.390409+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.403916+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.414828+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:33:25.547750+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.686712+00:00", "trade", 12.105, 24.0]
["2026-09-29T13:33:25.785811+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.785833+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.785840+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.785849+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:33:25.785849+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.785855+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:33:25.785856+00:00", "trade", 12.1, 67.0]
["2026-09-29T13:33:25.785859+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:25.785862+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:25.785868+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:33:25.785895+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.785934+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.785942+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.785950+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786073+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786325+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786326+00:00", "trade", 12.09, 60.0]
["2026-09-29T13:33:25.786347+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786354+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786369+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786396+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786397+00:00", "trade", 12.09, 155.0]
["2026-09-29T13:33:25.786400+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:33:25.786405+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786423+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786429+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786436+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786442+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786449+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786581+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786586+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786866+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786879+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786939+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786943+00:00", "trade", 12.09, 25.0]
["2026-09-29T13:33:25.786945+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:25.786945+00:00", "trade", 12.09, 20.0]
["2026-09-29T13:33:25.786946+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:25.786970+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.786979+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:33:25.787009+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:33:25.787030+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:33:25.787038+00:00", "trade", 12.09, 89.0]
["2026-09-29T13:33:25.787040+00:00", "trade", 12.09, 56.0]
["2026-09-29T13:33:25.787075+00:00", "trade", 12.09, 44.0]
["2026-09-29T13:33:25.787075+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:33:25.787106+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:33:25.787109+00:00", "trade", 12.09, 90.0]
["2026-09-29T13:33:25.787109+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:33:25.787111+00:00", "trade", 12.09, 45.0]
["2026-09-29T13:33:25.787146+00:00", "trade", 12.09, 9.0]
["2026-09-29T13:33:25.787163+00:00", "trade", 12.09, 46.0]
["2026-09-29T13:33:25.787190+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:25.787191+00:00", "trade", 12.09, 35.0]
["2026-09-29T13:33:25.787208+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:33:25.787208+00:00", "trade", 12.09, 46.0]
["2026-09-29T13:33:25.787218+00:00", "trade", 12.09, 79.0]
["2026-09-29T13:33:25.787287+00:00", "trade", 12.09, 21.0]
["2026-09-29T13:33:25.787288+00:00", "trade", 12.09, 79.0]
["2026-09-29T13:33:25.787288+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787295+00:00", "trade", 12.09, 21.0]
["2026-09-29T13:33:25.787349+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:33:25.787357+00:00", "trade", 12.09, 55.0]
["2026-09-29T13:33:25.787358+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787379+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787413+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787415+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787421+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787498+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787655+00:00", "trade", 12.08, 70.0]
["2026-09-29T13:33:25.787656+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.787657+00:00", "trade", 12.08, 50.0]
["2026-09-29T13:33:25.787659+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.787662+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.787662+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787670+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787693+00:00", "trade", 12.08, 150.0]
["2026-09-29T13:33:25.787694+00:00", "trade", 12.08, 324.0]
["2026-09-29T13:33:25.787726+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787763+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787772+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787842+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.787848+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.787958+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788108+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788179+00:00", "trade", 12.08, 76.0]
["2026-09-29T13:33:25.788180+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.788195+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788209+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788232+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788246+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788255+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788268+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788277+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788284+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788290+00:00", "trade", 12.08, 25.0]
["2026-09-29T13:33:25.788291+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788298+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788306+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788313+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788320+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788326+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788333+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788411+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788522+00:00", "trade", 12.08, 82.0]
["2026-09-29T13:33:25.788523+00:00", "trade", 12.08, 331.0]
["2026-09-29T13:33:25.788523+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788527+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.788527+00:00", "trade", 12.08, 12.0]
["2026-09-29T13:33:25.788530+00:00", "trade", 12.08, 12.0]
["2026-09-29T13:33:25.788530+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.788530+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788534+00:00", "trade", 12.08, 53.0]
["2026-09-29T13:33:25.788538+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:25.788568+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788569+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788575+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.788599+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788606+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788612+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788633+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788640+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788641+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.788641+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.788643+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788645+00:00", "trade", 12.08, 200.0]
["2026-09-29T13:33:25.788645+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.788648+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.788666+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788673+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788674+00:00", "trade", 12.08, 31.0]
["2026-09-29T13:33:25.788676+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788680+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788688+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.788688+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788694+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788708+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:33:25.788737+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.788803+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788810+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788822+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788841+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788888+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.788924+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.789032+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.789072+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.789310+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.789317+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.789405+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.790004+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.791482+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.792691+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.792728+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.793574+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.793586+00:00", "trade", 12.089, 50.0]
["2026-09-29T13:33:25.797342+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.818318+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.818325+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.825123+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.825919+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.835933+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.843519+00:00", "trade", 12.085, 10.0]
["2026-09-29T13:33:25.844300+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855309+00:00", "trade", 12.08, 12.0]
["2026-09-29T13:33:25.855311+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.855312+00:00", "trade", 12.08, 269.0]
["2026-09-29T13:33:25.855347+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855354+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855380+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855387+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855394+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855407+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855412+00:00", "trade", 12.08, 30.0]
["2026-09-29T13:33:25.855413+00:00", "trade", 12.08, 4.0]
["2026-09-29T13:33:25.855414+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855418+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.855419+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.855420+00:00", "trade", 12.08, 25.0]
["2026-09-29T13:33:25.855420+00:00", "trade", 12.08, 50.0]
["2026-09-29T13:33:25.855429+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855516+00:00", "trade", 12.08, 10.0]
["2026-09-29T13:33:25.855521+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855530+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855531+00:00", "trade", 12.08, 10.0]
["2026-09-29T13:33:25.855623+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855629+00:00", "trade", 12.08, 15.0]
["2026-09-29T13:33:25.855630+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855740+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855937+00:00", "trade", 12.08, 431.0]
["2026-09-29T13:33:25.855937+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855939+00:00", "trade", 12.08, 82.0]
["2026-09-29T13:33:25.855940+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.855941+00:00", "trade", 12.08, 97.0]
["2026-09-29T13:33:25.855951+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.855957+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.856247+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.856444+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.856513+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.856807+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.856808+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.856852+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.857188+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.857210+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.857613+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.857656+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.857671+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.857813+00:00", "trade", 12.08, 11.0]
["2026-09-29T13:33:25.858106+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.858231+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.859840+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.863603+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.865047+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.877388+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:25.877430+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:25.877453+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.878020+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:25.878259+00:00", "trade", 12.08, 3.0]
["2026-09-29T13:33:25.878259+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:25.878264+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:25.878277+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878285+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878291+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878298+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878304+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878311+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878318+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878325+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878333+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878339+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878346+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878353+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878360+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878366+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878833+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878961+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.878968+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.879323+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.881780+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.883333+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.883704+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.885313+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.886552+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.894315+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.894326+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.898655+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.898662+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.914151+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.914187+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:25.955924+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:26.350012+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:26.808898+00:00", "trade", 12.0783, 500.0]
["2026-09-29T13:33:26.809005+00:00", "trade", 12.1081, 60.0]
["2026-09-29T13:33:26.809631+00:00", "trade", 12.075, 332.0]
["2026-09-29T13:33:26.835087+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:26.841848+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:26.842117+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:26.842157+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:26.842248+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:26.851536+00:00", "trade", 12.0774, 100.0]
["2026-09-29T13:33:26.898423+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:27.019624+00:00", "trade", 12.07, 1500.0]
["2026-09-29T13:33:27.022390+00:00", "trade", 12.07, 20.0]
["2026-09-29T13:33:27.022705+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:27.022738+00:00", "trade", 12.07, 300.0]
["2026-09-29T13:33:27.023026+00:00", "trade", 12.07, 10.0]
["2026-09-29T13:33:27.023144+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:27.023299+00:00", "trade", 12.07, 1000.0]
["2026-09-29T13:33:27.027051+00:00", "trade", 12.07, 2670.0]
["2026-09-29T13:33:27.188357+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:27.188610+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:27.326825+00:00", "trade", 12.075, 500.0]
["2026-09-29T13:33:27.460918+00:00", "trade", 12.0736, 50.0]
["2026-09-29T13:33:27.548468+00:00", "trade", 12.075, 2000.0]
["2026-09-29T13:33:27.554194+00:00", "trade", 12.08, 15.0]
["2026-09-29T13:33:27.557125+00:00", "trade", 12.08, 1000.0]
["2026-09-29T13:33:27.761350+00:00", "trade", 12.08, 9.0]
["2026-09-29T13:33:27.761957+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:27.854660+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:28.021185+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:28.021660+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:28.970164+00:00", "trade", 12.0756, 3500.0]
["2026-09-29T13:33:29.064035+00:00", "trade", 12.08, 13.0]
["2026-09-29T13:33:29.205358+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:29.640263+00:00", "trade", 12.0792, 2.0]
["2026-09-29T13:33:31.438142+00:00", "trade", 12.08, 500.0]
["2026-09-29T13:33:31.915390+00:00", "trade", 12.0798, 800.0]
["2026-09-29T13:33:31.915725+00:00", "trade", 12.0798, 1600.0]
["2026-09-29T13:33:31.915975+00:00", "trade", 12.0798, 3200.0]
["2026-09-29T13:33:31.916199+00:00", "trade", 12.0798, 684.0]
["2026-09-29T13:33:31.916467+00:00", "trade", 12.0798, 1400.0]
["2026-09-29T13:33:31.917599+00:00", "trade", 12.08, 3.0]
["2026-09-29T13:33:31.917639+00:00", "trade", 12.0798, 800.0]
["2026-09-29T13:33:31.918308+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:31.918310+00:00", "trade", 12.08, 50.0]
["2026-09-29T13:33:31.918318+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918324+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918328+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:31.918328+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918332+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918335+00:00", "trade", 12.08, 300.0]
["2026-09-29T13:33:31.918339+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918366+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918373+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918393+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918400+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918407+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918421+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918428+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918441+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918461+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918508+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918651+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918688+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918696+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918704+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918715+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918731+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918751+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918755+00:00", "trade", 12.08, 91.0]
["2026-09-29T13:33:31.918756+00:00", "trade", 12.08, 131.0]
["2026-09-29T13:33:31.918757+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918758+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:31.918765+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:31.918766+00:00", "trade", 12.08, 169.0]
["2026-09-29T13:33:31.918787+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:31.918822+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:31.918833+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:31.918837+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:31.918839+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918846+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918853+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918860+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918867+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918873+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918893+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918917+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918924+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918934+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.918946+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.919005+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.919009+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.919031+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.919065+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.919140+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.919180+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.919385+00:00", "trade", 12.09, 4.0]
["2026-09-29T13:33:31.919392+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.919569+00:00", "trade", 12.09, 6165.0]
["2026-09-29T13:33:31.919606+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.919662+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.921074+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:33:31.921784+00:00", "trade", 12.085, 1.0]
["2026-09-29T13:33:31.923184+00:00", "trade", 12.085, 3.0]
["2026-09-29T13:33:31.944876+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.945352+00:00", "trade", 12.085, 3.0]
["2026-09-29T13:33:31.949127+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.949416+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.962577+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.963070+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:31.966916+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.009193+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.099265+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.173666+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.174230+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.178213+00:00", "trade", 12.08, 150.0]
["2026-09-29T13:33:32.258934+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.279662+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:32.279664+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:32.279683+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.279685+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:33:32.279714+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.279720+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.279734+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.279741+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.279755+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.279761+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280008+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280179+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280200+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280210+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280217+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280223+00:00", "trade", 12.07, 34.0]
["2026-09-29T13:33:32.280223+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280224+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:33:32.280226+00:00", "trade", 12.07, 5.0]
["2026-09-29T13:33:32.280246+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280259+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280274+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280281+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280282+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:33:32.280288+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:33:32.280290+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:32.280346+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:33:32.280363+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.280371+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.280378+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.280385+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.280391+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.280398+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.280511+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:33:32.280539+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.280571+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.280852+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.284308+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.284685+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.296438+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.318744+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.318751+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.331187+00:00", "trade", 12.075, 100.0]
["2026-09-29T13:33:32.383461+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573163+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:32.573183+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573190+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573203+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573216+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573229+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573244+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573292+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573321+00:00", "trade", 12.07, 300.0]
["2026-09-29T13:33:32.573322+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573326+00:00", "trade", 12.07, 200.0]
["2026-09-29T13:33:32.573328+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:32.573329+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:32.573364+00:00", "trade", 12.07, 5.0]
["2026-09-29T13:33:32.573527+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:32.573529+00:00", "trade", 12.07, 20.0]
["2026-09-29T13:33:32.573529+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:32.573530+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:33:32.573531+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:32.573561+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:33:32.573581+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:33:32.573598+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.573630+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.573645+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.573665+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:33:32.573717+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.573727+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.573795+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.573844+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.573914+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:33:32.573988+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.574236+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.575487+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.576555+00:00", "trade", 12.06, 16.0]
["2026-09-29T13:33:32.576720+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.576731+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:33:32.578824+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:33:32.578867+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:33:32.578874+00:00", "trade", 12.06, 50.0]
["2026-09-29T13:33:32.580360+00:00", "trade", 12.06, 752.0]
["2026-09-29T13:33:32.581728+00:00", "trade", 12.063, 50.0]
["2026-09-29T13:33:32.586315+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:33:32.586773+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:33:32.602307+00:00", "trade", 12.065, 20.0]
["2026-09-29T13:33:32.696727+00:00", "trade", 12.07, 15.0]
["2026-09-29T13:33:32.756100+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.874262+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:32.874566+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.104244+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:33.104247+00:00", "trade", 12.065, 300.0]
["2026-09-29T13:33:33.104723+00:00", "trade", 12.065, 300.0]
["2026-09-29T13:33:33.104778+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:33.107516+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.107527+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:33:33.107555+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.107562+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.107576+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.107589+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.107602+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.107610+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.107616+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.107617+00:00", "trade", 12.07, 25.0]
["2026-09-29T13:33:33.107636+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.108035+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.108060+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.108092+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.108135+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.108506+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.112558+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.114963+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.117313+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.117977+00:00", "trade", 12.065, 500.0]
["2026-09-29T13:33:33.118337+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.127667+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.135312+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.135688+00:00", "trade", 12.07, 331.0]
["2026-09-29T13:33:33.135688+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.135692+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.135692+00:00", "trade", 12.07, 50.0]
["2026-09-29T13:33:33.135693+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.135717+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.135723+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.135730+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.135743+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.135763+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.135805+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.135839+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.136035+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.136045+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.136046+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.136048+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.136048+00:00", "trade", 12.07, 25.0]
["2026-09-29T13:33:33.136048+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:33:33.136115+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.136122+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.136149+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.136156+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.136393+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.136488+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:33:33.139720+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139722+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139723+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139725+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139741+00:00", "trade", 12.07, 12.0]
["2026-09-29T13:33:33.139742+00:00", "trade", 12.07, 12.0]
["2026-09-29T13:33:33.139744+00:00", "trade", 12.07, 80.0]
["2026-09-29T13:33:33.139801+00:00", "trade", 12.07, 31.0]
["2026-09-29T13:33:33.139804+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139805+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139808+00:00", "trade", 12.07, 82.0]
["2026-09-29T13:33:33.139809+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139809+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139810+00:00", "trade", 12.07, 30.0]
["2026-09-29T13:33:33.139812+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139816+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.139884+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.139896+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.139918+00:00", "trade", 12.07, 15.0]
["2026-09-29T13:33:33.139930+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.139974+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.140040+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.140100+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.140108+00:00", "trade", 12.07, 44.0]
["2026-09-29T13:33:33.140109+00:00", "trade", 12.07, 160.0]
["2026-09-29T13:33:33.140115+00:00", "trade", 12.07, 200.0]
["2026-09-29T13:33:33.140117+00:00", "trade", 12.07, 44.0]
["2026-09-29T13:33:33.140117+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.140121+00:00", "trade", 12.07, 82.0]
["2026-09-29T13:33:33.140121+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:33:33.140122+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.140124+00:00", "trade", 12.07, 25.0]
["2026-09-29T13:33:33.140172+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.140187+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.140207+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.140292+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.140331+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.140339+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.140356+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.140722+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.142024+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.143908+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.143932+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.144205+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.149319+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.149829+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.152045+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.173805+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.173873+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.224308+00:00", "trade", 12.075, 80.0]
["2026-09-29T13:33:33.280191+00:00", "trade", 12.075, 17.0]
["2026-09-29T13:33:33.396395+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.415554+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.415558+00:00", "trade", 12.07, 2.0]
["2026-09-29T13:33:33.415560+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.415576+00:00", "trade", 12.07, 2.0]
["2026-09-29T13:33:33.415579+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.415613+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.415724+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.415759+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.415788+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.415817+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.415864+00:00", "trade", 12.07, 2.0]
["2026-09-29T13:33:33.415923+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.416055+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.416182+00:00", "trade", 12.07, 10.0]
["2026-09-29T13:33:33.416539+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.416566+00:00", "trade", 12.07, 6.0]
["2026-09-29T13:33:33.416673+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.416679+00:00", "trade", 12.07, 10.0]
["2026-09-29T13:33:33.417208+00:00", "trade", 12.07, 83.0]
["2026-09-29T13:33:33.417209+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.417210+00:00", "trade", 12.07, 2.0]
["2026-09-29T13:33:33.417212+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:33:33.417215+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:33:33.417228+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:33:33.417236+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417243+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417249+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417255+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417276+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417304+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417316+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417323+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417350+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417538+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417617+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417785+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417795+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.417896+00:00", "trade", 12.07, 88.0]
["2026-09-29T13:33:33.418351+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.422281+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.428387+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.459603+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.459617+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.459635+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.459644+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.468053+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.521297+00:00", "trade", 12.065, 12.0]
["2026-09-29T13:33:33.555164+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:33.562920+00:00", "trade", 12.065, 88.0]
["2026-09-29T13:33:33.573869+00:00", "trade", 12.065, 20.0]
["2026-09-29T13:33:33.748934+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:33.749354+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:33.749895+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:33.750206+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:33.752181+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:33.826964+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.871695+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:33.980653+00:00", "trade", 12.07, 50.0]
["2026-09-29T13:33:34.180316+00:00", "trade", 12.065, 40.0]
["2026-09-29T13:33:34.180326+00:00", "trade", 12.06, 40.0]
["2026-09-29T13:33:34.180450+00:00", "trade", 12.065, 4960.0]
["2026-09-29T13:33:34.187980+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:34.188297+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:34.317743+00:00", "trade", 12.065, 7.0]
["2026-09-29T13:33:34.417582+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:34.577691+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:34.611713+00:00", "trade", 12.065, 3.0]
["2026-09-29T13:33:34.878613+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:35.111435+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:35.228045+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:35.399467+00:00", "trade", 12.0698, 45.0]
["2026-09-29T13:33:35.463342+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:35.642540+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:35.798341+00:00", "trade", 12.0698, 42.0]
["2026-09-29T13:33:35.854357+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:35.943845+00:00", "trade", 12.0677, 1.0]
["2026-09-29T13:33:35.958056+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:36.005317+00:00", "trade", 12.065, 500.0]
["2026-09-29T13:33:36.044712+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:36.114390+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:36.114863+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:36.444793+00:00", "trade", 12.065, 900.0]
["2026-09-29T13:33:36.552786+00:00", "trade", 12.06, 19.0]
["2026-09-29T13:33:36.567540+00:00", "trade", 12.065, 300.0]
["2026-09-29T13:33:36.927073+00:00", "trade", 12.065, 8500.0]
["2026-09-29T13:33:37.028049+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:37.044522+00:00", "trade", 12.065, 363.0]
["2026-09-29T13:33:37.044643+00:00", "trade", 12.065, 500.0]
["2026-09-29T13:33:37.157283+00:00", "trade", 12.0638, 5000.0]
["2026-09-29T13:33:37.173838+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:37.219526+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:33:37.230854+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:37.232561+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:37.906551+00:00", "trade", 12.0677, 165.0]
["2026-09-29T13:33:37.930182+00:00", "trade", 12.0699, 2.0]
["2026-09-29T13:33:38.019745+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.019949+00:00", "trade", 12.06, 5.0]
["2026-09-29T13:33:38.019950+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:33:38.019952+00:00", "trade", 12.06, 13.0]
["2026-09-29T13:33:38.019953+00:00", "trade", 12.06, 50.0]
["2026-09-29T13:33:38.020007+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020013+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020019+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020033+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020040+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020048+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020055+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020069+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020082+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020085+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:33:38.020101+00:00", "trade", 12.06, 200.0]
["2026-09-29T13:33:38.020106+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:33:38.020106+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020111+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020112+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:33:38.020113+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:33:38.020114+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020117+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020118+00:00", "trade", 12.06, 8000.0]
["2026-09-29T13:33:38.020122+00:00", "trade", 12.06, 500.0]
["2026-09-29T13:33:38.020122+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020125+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020129+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:33:38.020129+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020131+00:00", "trade", 12.06, 82.0]
["2026-09-29T13:33:38.020133+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020156+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020160+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:33:38.020162+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020189+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020225+00:00", "trade", 12.06, 11.0]
["2026-09-29T13:33:38.020229+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020237+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020277+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:33:38.020303+00:00", "trade", 12.06, 200.0]
["2026-09-29T13:33:38.020303+00:00", "trade", 12.06, 25.0]
["2026-09-29T13:33:38.020303+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:33:38.020303+00:00", "quote", 12.05, 12.07]
["2026-09-29T13:33:38.020357+00:00", "quote", 12.05, 12.07]
["2026-09-29T13:33:38.020381+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.020388+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.020395+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.020402+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.020487+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.020496+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.020499+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.020561+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:33:38.020590+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.023518+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.023563+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.023567+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.034490+00:00", "trade", 12.059, 6.0]
["2026-09-29T13:33:38.035960+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.062831+00:00", "trade", 12.055, 100.0]
["2026-09-29T13:33:38.083026+00:00", "trade", 12.055, 9.0]
["2026-09-29T13:33:38.338459+00:00", "trade", 12.055, 7.0]
["2026-09-29T13:33:38.339025+00:00", "trade", 12.055, 1700.0]
["2026-09-29T13:33:38.340096+00:00", "trade", 12.06, 300.0]
["2026-09-29T13:33:38.397871+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:38.605829+00:00", "trade", 12.055, 100.0]
["2026-09-29T13:33:38.906316+00:00", "trade", 12.055, 5000.0]
["2026-09-29T13:33:39.025272+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.048027+00:00", "trade", 12.055, 100.0]
["2026-09-29T13:33:39.174424+00:00", "trade", 12.055, 497.0]
["2026-09-29T13:33:39.239205+00:00", "trade", 12.06, 300.0]
["2026-09-29T13:33:39.322760+00:00", "trade", 12.055, 30.0]
["2026-09-29T13:33:39.530288+00:00", "trade", 12.05, 18.0]
["2026-09-29T13:33:39.530342+00:00", "trade", 12.05, 2.0]
["2026-09-29T13:33:39.530883+00:00", "trade", 12.05, 50.0]
["2026-09-29T13:33:39.530947+00:00", "trade", 12.05, 3.0]
["2026-09-29T13:33:39.531395+00:00", "trade", 12.05, 10.0]
["2026-09-29T13:33:39.531397+00:00", "trade", 12.05, 100.0]
["2026-09-29T13:33:39.531398+00:00", "trade", 12.05, 5.0]
["2026-09-29T13:33:39.531400+00:00", "trade", 12.05, 10.0]
["2026-09-29T13:33:39.531402+00:00", "trade", 12.05, 82.0]
["2026-09-29T13:33:39.531405+00:00", "trade", 12.05, 9.0]
["2026-09-29T13:33:39.531405+00:00", "trade", 12.05, 300.0]
["2026-09-29T13:33:39.531406+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531407+00:00", "trade", 12.05, 20.0]
["2026-09-29T13:33:39.531410+00:00", "trade", 12.05, 7400.0]
["2026-09-29T13:33:39.531411+00:00", "trade", 12.05, 100.0]
["2026-09-29T13:33:39.531413+00:00", "trade", 12.05, 500.0]
["2026-09-29T13:33:39.531427+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531441+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531455+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531482+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531489+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531496+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531498+00:00", "trade", 12.05, 1.0]
["2026-09-29T13:33:39.531499+00:00", "trade", 12.05, 99.0]
["2026-09-29T13:33:39.531502+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531506+00:00", "trade", 12.05, 5.0]
["2026-09-29T13:33:39.531508+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531515+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531517+00:00", "trade", 12.05, 200.0]
["2026-09-29T13:33:39.531522+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531524+00:00", "trade", 12.05, 20.0]
["2026-09-29T13:33:39.531527+00:00", "trade", 12.05, 6.0]
["2026-09-29T13:33:39.531529+00:00", "trade", 12.05, 200.0]
["2026-09-29T13:33:39.531533+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531534+00:00", "trade", 12.05, 20.0]
["2026-09-29T13:33:39.531539+00:00", "trade", 12.05, 25.0]
["2026-09-29T13:33:39.531541+00:00", "trade", 12.05, 85.0]
["2026-09-29T13:33:39.531543+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531545+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531546+00:00", "trade", 12.05, 1.0]
["2026-09-29T13:33:39.531553+00:00", "trade", 12.05, 10.0]
["2026-09-29T13:33:39.531553+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531555+00:00", "trade", 12.05, 10.0]
["2026-09-29T13:33:39.531555+00:00", "trade", 12.05, 1.0]
["2026-09-29T13:33:39.531555+00:00", "trade", 12.05, 1000.0]
["2026-09-29T13:33:39.531558+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531560+00:00", "trade", 12.05, 10.0]
["2026-09-29T13:33:39.531566+00:00", "trade", 12.05, 250.0]
["2026-09-29T13:33:39.531567+00:00", "trade", 12.05, 1400.0]
["2026-09-29T13:33:39.531567+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531582+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:33:39.531584+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531595+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531609+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531624+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531640+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531647+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531654+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531661+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531671+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531681+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531690+00:00", "quote", 12.04, 12.06]
["2026-09-29T13:33:39.531697+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.531704+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.531710+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.531717+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.531731+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.531738+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.531867+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.531929+00:00", "trade", 12.05, 1.0]
["2026-09-29T13:33:39.531946+00:00", "trade", 12.05, 5.0]
["2026-09-29T13:33:39.531987+00:00", "trade", 12.05, 20.0]
["2026-09-29T13:33:39.531988+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.531995+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532263+00:00", "trade", 12.04, 10.0]
["2026-09-29T13:33:39.532285+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532294+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532316+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532412+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532436+00:00", "trade", 12.04, 1.0]
["2026-09-29T13:33:39.532460+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532467+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532476+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532483+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532491+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532498+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532504+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532703+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532787+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532842+00:00", "trade", 12.04, 300.0]
["2026-09-29T13:33:39.532843+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532903+00:00", "trade", 12.04, 109.0]
["2026-09-29T13:33:39.532904+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532986+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.532998+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.533013+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.533020+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.533238+00:00", "trade", 12.04, 2.0]
["2026-09-29T13:33:39.533304+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.534180+00:00", "trade", 12.0426, 51.0]
["2026-09-29T13:33:39.534626+00:00", "trade", 12.04, 10.0]
["2026-09-29T13:33:39.535841+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.536757+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.536942+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.537066+00:00", "trade", 12.04, 60.0]
["2026-09-29T13:33:39.537074+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.537081+00:00", "trade", 12.04, 60.0]
["2026-09-29T13:33:39.537120+00:00", "trade", 12.05, 10.0]
["2026-09-29T13:33:39.537181+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:39.537252+00:00", "trade", 12.04, 890.0]
["2026-09-29T13:33:39.537453+00:00", "trade", 12.04, 60.0]
["2026-09-29T13:33:39.537493+00:00", "trade", 12.041, 890.0]
["2026-09-29T13:33:39.537513+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.537521+00:00", "trade", 12.041, 100.0]
["2026-09-29T13:33:39.537530+00:00", "trade", 12.041, 300.0]
["2026-09-29T13:33:39.537560+00:00", "trade", 12.041, 100.0]
["2026-09-29T13:33:39.537849+00:00", "trade", 12.04, 10.0]
["2026-09-29T13:33:39.537850+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.537906+00:00", "trade", 12.04, 670.0]
["2026-09-29T13:33:39.538362+00:00", "trade", 12.04, 19.0]
["2026-09-29T13:33:39.541193+00:00", "trade", 12.04, 65.0]
["2026-09-29T13:33:39.546867+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.552143+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.558672+00:00", "trade", 12.04, 80.0]
["2026-09-29T13:33:39.563292+00:00", "trade", 12.0403, 70.0]
["2026-09-29T13:33:39.564019+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.622510+00:00", "trade", 12.04, 5.0]
["2026-09-29T13:33:39.623172+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.623177+00:00", "trade", 12.04, 40.0]
["2026-09-29T13:33:39.623189+00:00", "trade", 12.04, 114.0]
["2026-09-29T13:33:39.623198+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.623204+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.623211+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.623218+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.623225+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.623245+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.623266+00:00", "trade", 12.0415, 200.0]
["2026-09-29T13:33:39.623527+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.623567+00:00", "trade", 12.04, 114.0]
["2026-09-29T13:33:39.623569+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.623614+00:00", "trade", 12.04, 1.0]
["2026-09-29T13:33:39.623762+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.624211+00:00", "trade", 12.041, 100.0]
["2026-09-29T13:33:39.624253+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.624259+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.626570+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.629598+00:00", "trade", 12.041, 100.0]
["2026-09-29T13:33:39.633165+00:00", "trade", 12.0415, 7.0]
["2026-09-29T13:33:39.636938+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.637573+00:00", "trade", 12.0418, 390.0]
["2026-09-29T13:33:39.643196+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:39.643213+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643220+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643226+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643233+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643246+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643266+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643287+00:00", "trade", 12.04, 506.0]
["2026-09-29T13:33:39.643288+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643289+00:00", "trade", 12.04, 70.0]
["2026-09-29T13:33:39.643289+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:39.643290+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643295+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643312+00:00", "trade", 12.04, 24.0]
["2026-09-29T13:33:39.643317+00:00", "trade", 12.04, 25.0]
["2026-09-29T13:33:39.643327+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:39.643404+00:00", "trade", 12.04, 25.0]
["2026-09-29T13:33:39.643413+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643498+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643536+00:00", "trade", 12.0403, 5.0]
["2026-09-29T13:33:39.643574+00:00", "trade", 12.04, 1.0]
["2026-09-29T13:33:39.643775+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.643803+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.644426+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.644516+00:00", "trade", 12.04, 11.0]
["2026-09-29T13:33:39.645411+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.645440+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.645496+00:00", "trade", 12.04, 9.0]
["2026-09-29T13:33:39.645837+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.646002+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.646609+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.649586+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.655096+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.659142+00:00", "trade", 12.04, 8.0]
["2026-09-29T13:33:39.659142+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.659190+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.753639+00:00", "trade", 12.04, 416.0]
["2026-09-29T13:33:39.757451+00:00", "trade", 12.0403, 400.0]
["2026-09-29T13:33:39.762227+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:39.762247+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762261+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762267+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762273+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762280+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762301+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762308+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762504+00:00", "trade", 12.04, 23.0]
["2026-09-29T13:33:39.762506+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762549+00:00", "trade", 12.04, 375.0]
["2026-09-29T13:33:39.762580+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762734+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762786+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762793+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762803+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.762844+00:00", "trade", 12.04, 6.0]
["2026-09-29T13:33:39.762912+00:00", "trade", 12.04, 200.0]
["2026-09-29T13:33:39.762912+00:00", "trade", 12.04, 160.0]
["2026-09-29T13:33:39.763013+00:00", "trade", 12.04, 83.0]
["2026-09-29T13:33:39.763013+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.763102+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.766266+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.766797+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.767295+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.767810+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.769959+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:39.771600+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:39.771601+00:00", "trade", 12.04, 217.0]
["2026-09-29T13:33:39.771665+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.771672+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.771692+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.771804+00:00", "trade", 12.03, 80.0]
["2026-09-29T13:33:39.771903+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.771933+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:39.771980+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.772056+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.772078+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.772387+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.772448+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.772500+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.772778+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.772914+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.772946+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.772978+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:39.773105+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:39.773172+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:39.773203+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.773269+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:39.773370+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:39.774608+00:00", "trade", 12.049, 30.0]
["2026-09-29T13:33:39.774738+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:39.776118+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:39.776386+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:39.783035+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.783444+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.801714+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.810112+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.810862+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.811330+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.841106+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.841487+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.843890+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:39.859493+00:00", "trade", 12.035, 42.0]
["2026-09-29T13:33:39.862423+00:00", "trade", 12.035, 258.0]
["2026-09-29T13:33:39.867041+00:00", "trade", 12.035, 42.0]
["2026-09-29T13:33:39.885256+00:00", "trade", 12.035, 340.0]
["2026-09-29T13:33:39.924235+00:00", "trade", 12.044, 895.0]
["2026-09-29T13:33:40.104803+00:00", "trade", 12.0399, 1000.0]
["2026-09-29T13:33:40.298847+00:00", "trade", 12.0307, 404.0]
["2026-09-29T13:33:40.300805+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:40.300835+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:40.508615+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:40.516641+00:00", "trade", 12.04, 1.0]
["2026-09-29T13:33:40.523587+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:40.525866+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:40.834831+00:00", "trade", 12.035, 257.0]
["2026-09-29T13:33:40.839127+00:00", "trade", 12.035, 43.0]
["2026-09-29T13:33:40.855930+00:00", "trade", 12.03, 197.0]
["2026-09-29T13:33:41.025568+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.134462+00:00", "trade", 12.035, 10.0]
["2026-09-29T13:33:41.216672+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.273142+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.273614+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.343131+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.439925+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.526812+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527004+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:41.527005+00:00", "trade", 12.035, 300.0]
["2026-09-29T13:33:41.527007+00:00", "trade", 12.03, 50.0]
["2026-09-29T13:33:41.527008+00:00", "trade", 12.03, 322.0]
["2026-09-29T13:33:41.527012+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527024+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:41.527024+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527041+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527056+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527065+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527108+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:41.527165+00:00", "trade", 12.035, 300.0]
["2026-09-29T13:33:41.527171+00:00", "trade", 12.035, 450.0]
["2026-09-29T13:33:41.527181+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:41.527199+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527235+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527351+00:00", "trade", 12.035, 300.0]
["2026-09-29T13:33:41.527352+00:00", "trade", 12.03, 63.0]
["2026-09-29T13:33:41.527411+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527430+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527437+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527445+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527449+00:00", "trade", 12.035, 4.0]
["2026-09-29T13:33:41.527539+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527556+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527602+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.527664+00:00", "trade", 12.035, 5.0]
["2026-09-29T13:33:41.527897+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.530854+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.530899+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.535603+00:00", "trade", 12.035, 70.0]
["2026-09-29T13:33:41.559880+00:00", "trade", 12.035, 5.0]
["2026-09-29T13:33:41.722509+00:00", "trade", 12.04, 50.0]
["2026-09-29T13:33:41.722512+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:41.722512+00:00", "trade", 12.04, 50.0]
["2026-09-29T13:33:41.722531+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722534+00:00", "trade", 12.04, 250.0]
["2026-09-29T13:33:41.722535+00:00", "trade", 12.04, 500.0]
["2026-09-29T13:33:41.722565+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722579+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722586+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722593+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722600+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722608+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722636+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722643+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722650+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722656+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722778+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722798+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722816+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:41.722819+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:41.722821+00:00", "trade", 12.04, 200.0]
["2026-09-29T13:33:41.722823+00:00", "trade", 12.04, 50.0]
["2026-09-29T13:33:41.722824+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.722825+00:00", "trade", 12.04, 500.0]
["2026-09-29T13:33:41.722830+00:00", "trade", 12.04, 600.0]
["2026-09-29T13:33:41.723006+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.723048+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.723061+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.723068+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.723075+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.723110+00:00", "trade", 12.04, 25.0]
["2026-09-29T13:33:41.723111+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.723112+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:41.723112+00:00", "trade", 12.04, 400.0]
["2026-09-29T13:33:41.723113+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:41.723114+00:00", "trade", 12.04, 700.0]
["2026-09-29T13:33:41.723114+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:41.723114+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:41.723125+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:41.723188+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723197+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723204+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723211+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723217+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723221+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723224+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723231+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723238+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723245+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723352+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723415+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723556+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723603+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723735+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.723871+00:00", "trade", 12.05, 7.0]
["2026-09-29T13:33:41.724452+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.724493+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.724916+00:00", "trade", 12.05, 4.0]
["2026-09-29T13:33:41.736888+00:00", "trade", 12.042, 80.0]
["2026-09-29T13:33:41.740494+00:00", "trade", 12.045, 70.0]
["2026-09-29T13:33:41.755689+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.766996+00:00", "trade", 12.045, 830.0]
["2026-09-29T13:33:41.870147+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.894667+00:00", "trade", 12.0314, 8.0]
["2026-09-29T13:33:41.951326+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:41.966993+00:00", "trade", 12.0499, 4.0]
["2026-09-29T13:33:42.012997+00:00", "trade", 12.0314, 1.0]
["2026-09-29T13:33:42.046746+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:42.393746+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:42.394113+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:42.400504+00:00", "trade", 12.0401, 2000.0]
["2026-09-29T13:33:42.400912+00:00", "trade", 12.03, 60.0]
["2026-09-29T13:33:42.400954+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:42.400961+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:42.400984+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:42.401103+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:42.401118+00:00", "quote", 12.04, 12.04]
["2026-09-29T13:33:42.401124+00:00", "quote", 12.04, 12.04]
["2026-09-29T13:33:42.401131+00:00", "quote", 12.04, 12.04]
["2026-09-29T13:33:42.401137+00:00", "quote", 12.04, 12.04]
["2026-09-29T13:33:42.401150+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.401151+00:00", "trade", 12.04, 304.0]
["2026-09-29T13:33:42.401153+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.401184+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.401263+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.401287+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.401298+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.401323+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.405294+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.406411+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.416632+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.416659+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.431378+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.431398+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.431409+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.450537+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.532321+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.958459+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:42.980528+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:43.051304+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:43.224077+00:00", "trade", 12.0385, 1000.0]
["2026-09-29T13:33:43.274240+00:00", "trade", 12.04, 25.0]
["2026-09-29T13:33:43.932767+00:00", "trade", 12.0347, 230.0]
["2026-09-29T13:33:44.030447+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.040979+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.041922+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.242750+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:33:44.363596+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.417054+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.417471+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.417683+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.431229+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.445568+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.572553+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.573359+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.597895+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.605422+00:00", "trade", 12.03, 200.0]
["2026-09-29T13:33:44.639632+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.644458+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:44.683687+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.041990+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:45.041991+00:00", "trade", 12.04, 300.0]
["2026-09-29T13:33:45.042016+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042046+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042052+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042059+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042066+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042072+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042076+00:00", "trade", 12.04, 8.0]
["2026-09-29T13:33:45.042079+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042100+00:00", "trade", 12.04, 10.0]
["2026-09-29T13:33:45.042101+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042108+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042114+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:45.042115+00:00", "trade", 12.04, 50.0]
["2026-09-29T13:33:45.042116+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042121+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.042122+00:00", "trade", 12.04, 600.0]
["2026-09-29T13:33:45.042124+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:45.042129+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:45.042143+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:45.042149+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:45.042163+00:00", "trade", 12.04, 92.0]
["2026-09-29T13:33:45.042163+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:45.042164+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:45.042185+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:45.042197+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:45.042205+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042213+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042221+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042235+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042242+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042248+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042257+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042458+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042500+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042554+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042613+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.042969+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.043061+00:00", "trade", 12.05, 2.0]
["2026-09-29T13:33:45.043710+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.047018+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.073717+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.073723+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.073815+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.076405+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.090137+00:00", "trade", 12.045, 180.0]
["2026-09-29T13:33:45.106282+00:00", "trade", 12.045, 180.0]
["2026-09-29T13:33:45.142013+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144238+00:00", "trade", 12.04, 50.0]
["2026-09-29T13:33:45.144240+00:00", "trade", 12.04, 82.0]
["2026-09-29T13:33:45.144241+00:00", "trade", 12.04, 153.0]
["2026-09-29T13:33:45.144243+00:00", "trade", 12.04, 500.0]
["2026-09-29T13:33:45.144245+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144246+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:45.144259+00:00", "trade", 12.04, 1.0]
["2026-09-29T13:33:45.144281+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144288+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144294+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144301+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144321+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144328+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144349+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144356+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144362+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144375+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144382+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144539+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144555+00:00", "trade", 12.04, 31.0]
["2026-09-29T13:33:45.144556+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144557+00:00", "trade", 12.04, 37.0]
["2026-09-29T13:33:45.144560+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144564+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144565+00:00", "trade", 12.04, 200.0]
["2026-09-29T13:33:45.144568+00:00", "trade", 12.04, 50.0]
["2026-09-29T13:33:45.144568+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144572+00:00", "trade", 12.04, 25.0]
["2026-09-29T13:33:45.144588+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144609+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144775+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144782+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144789+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144796+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144816+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:33:45.144856+00:00", "trade", 12.04, 25.0]
["2026-09-29T13:33:45.144861+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:33:45.144928+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.144935+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.144942+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.144947+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.144949+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.144956+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.144963+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.144967+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.144970+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.144977+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.145054+00:00", "quote", 12.04, 12.04]
["2026-09-29T13:33:45.145128+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:33:45.145129+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.145173+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.145191+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.145673+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.146496+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.146985+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.149459+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.149753+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.175532+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.175542+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.345707+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.367880+00:00", "trade", 12.0317, 100.0]
["2026-09-29T13:33:45.368676+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:45.811717+00:00", "trade", 12.035, 2.0]
["2026-09-29T13:33:45.872439+00:00", "trade", 12.0379, 10.0]
["2026-09-29T13:33:46.285760+00:00", "trade", 12.035, 5000.0]
["2026-09-29T13:33:46.398383+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:46.398853+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:46.457153+00:00", "trade", 12.0374, 20.0]
["2026-09-29T13:33:46.597953+00:00", "trade", 12.03, 200.0]
["2026-09-29T13:33:46.876279+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:46.886220+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.083929+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.085647+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.108803+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.138973+00:00", "trade", 12.035, 110.0]
["2026-09-29T13:33:47.139271+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.161405+00:00", "trade", 12.035, 115.0]
["2026-09-29T13:33:47.177904+00:00", "trade", 12.035, 103.0]
["2026-09-29T13:33:47.184004+00:00", "trade", 12.035, 119.0]
["2026-09-29T13:33:47.226021+00:00", "trade", 12.035, 122.0]
["2026-09-29T13:33:47.226062+00:00", "trade", 12.035, 115.0]
["2026-09-29T13:33:47.422301+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.488526+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.526807+00:00", "trade", 12.0375, 100.0]
["2026-09-29T13:33:47.556099+00:00", "trade", 12.03, 500.0]
["2026-09-29T13:33:47.556414+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.572718+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.622300+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.623827+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.624280+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.624652+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.627995+00:00", "trade", 12.03, 5.0]
["2026-09-29T13:33:47.628014+00:00", "trade", 12.03, 12.0]
["2026-09-29T13:33:47.628014+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:47.628015+00:00", "trade", 12.03, 20.0]
["2026-09-29T13:33:47.628016+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:47.628017+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:47.628022+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.628084+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628091+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628097+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628104+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628111+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628117+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628124+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628156+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:47.628212+00:00", "trade", 12.03, 9.0]
["2026-09-29T13:33:47.628345+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628372+00:00", "trade", 12.03, 25.0]
["2026-09-29T13:33:47.628373+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628375+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628379+00:00", "trade", 12.03, 56.0]
["2026-09-29T13:33:47.628383+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628400+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628407+00:00", "trade", 12.03, 219.0]
["2026-09-29T13:33:47.628409+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628564+00:00", "trade", 12.02, 10.0]
["2026-09-29T13:33:47.628571+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:33:47.628572+00:00", "trade", 12.02, 9.0]
["2026-09-29T13:33:47.628573+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:33:47.628577+00:00", "trade", 12.02, 101.0]
["2026-09-29T13:33:47.628589+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628608+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:47.628611+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628643+00:00", "trade", 12.03, 10.0]
["2026-09-29T13:33:47.628687+00:00", "trade", 12.03, 31.0]
["2026-09-29T13:33:47.628702+00:00", "trade", 12.03, 19.0]
["2026-09-29T13:33:47.628706+00:00", "trade", 12.03, 50.0]
["2026-09-29T13:33:47.628711+00:00", "trade", 12.03, 169.0]
["2026-09-29T13:33:47.628715+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:47.628715+00:00", "trade", 12.03, 20.0]
["2026-09-29T13:33:47.628715+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.628715+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628718+00:00", "trade", 12.03, 10.0]
["2026-09-29T13:33:47.628723+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.628723+00:00", "trade", 12.03, 190.0]
["2026-09-29T13:33:47.628767+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:47.628770+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628777+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628781+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628784+00:00", "trade", 12.03, 10.0]
["2026-09-29T13:33:47.628795+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628797+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628804+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628805+00:00", "trade", 12.03, 89.0]
["2026-09-29T13:33:47.628805+00:00", "trade", 12.03, 11.0]
["2026-09-29T13:33:47.628846+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628855+00:00", "trade", 12.03, 89.0]
["2026-09-29T13:33:47.628855+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.628855+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628856+00:00", "trade", 12.03, 101.0]
["2026-09-29T13:33:47.628865+00:00", "trade", 12.03, 15.0]
["2026-09-29T13:33:47.628911+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.628932+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.628933+00:00", "trade", 12.03, 89.0]
["2026-09-29T13:33:47.628940+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.628941+00:00", "trade", 12.03, 52.0]
["2026-09-29T13:33:47.628941+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.628950+00:00", "trade", 12.03, 10.0]
["2026-09-29T13:33:47.628967+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.628982+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.629010+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.629016+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.629020+00:00", "trade", 12.03, 99.0]
["2026-09-29T13:33:47.629073+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.629217+00:00", "trade", 12.03, 10.0]
["2026-09-29T13:33:47.629248+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.629305+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.629378+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.630149+00:00", "trade", 12.035, 500.0]
["2026-09-29T13:33:47.630886+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.633996+00:00", "trade", 12.02, 10.0]
["2026-09-29T13:33:47.667533+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.689122+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.689223+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.699761+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.708226+00:00", "trade", 12.0375, 1610.0]
["2026-09-29T13:33:47.746588+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.763704+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:33:47.765702+00:00", "trade", 12.03, 1000.0]
["2026-09-29T13:33:47.766455+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.801002+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:33:47.801003+00:00", "trade", 12.03, 40.0]
["2026-09-29T13:33:47.801005+00:00", "trade", 12.03, 82.0]
["2026-09-29T13:33:47.801025+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:47.801027+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:33:47.801046+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:33:47.801057+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.801161+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.801408+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:33:47.801410+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.801411+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.801411+00:00", "trade", 12.03, 25.0]
["2026-09-29T13:33:47.801411+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.801436+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.801462+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:33:47.801464+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.801470+00:00", "trade", 12.025, 1.0]
["2026-09-29T13:33:47.803650+00:00", "trade", 12.03, 99.0]
["2026-09-29T13:33:47.803651+00:00", "trade", 12.03, 40.0]
["2026-09-29T13:33:47.803652+00:00", "trade", 12.03, 20.0]
["2026-09-29T13:33:47.803654+00:00", "trade", 12.03, 40.0]
["2026-09-29T13:33:47.803658+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.803662+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:33:47.803670+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:33:47.803971+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.803972+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.803973+00:00", "trade", 12.025, 200.0]
["2026-09-29T13:33:47.803978+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.803980+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.803988+00:00", "trade", 12.03, 21.0]
["2026-09-29T13:33:47.803989+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.803997+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.804026+00:00", "trade", 12.025, 199.0]
["2026-09-29T13:33:47.804212+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.804245+00:00", "trade", 12.03, 199.0]
["2026-09-29T13:33:47.804245+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:33:47.804311+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804316+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804318+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804325+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804329+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804419+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804500+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804570+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.804710+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.804710+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804712+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.804713+00:00", "trade", 12.03, 13.0]
["2026-09-29T13:33:47.804716+00:00", "trade", 12.03, 13.0]
["2026-09-29T13:33:47.804717+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.804717+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804724+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804747+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804772+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804779+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804786+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804792+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804798+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804941+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804952+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804960+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.804990+00:00", "trade", 12.03, 31.0]
["2026-09-29T13:33:47.805078+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.805130+00:00", "trade", 12.035, 474.0]
["2026-09-29T13:33:47.805152+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.805169+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:33:47.805263+00:00", "trade", 12.03, 46.0]
["2026-09-29T13:33:47.805264+00:00", "trade", 12.03, 48.0]
["2026-09-29T13:33:47.805265+00:00", "trade", 12.03, 25.0]
["2026-09-29T13:33:47.805265+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:33:47.805305+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:33:47.805332+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.805339+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.805346+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.805391+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.805405+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.805459+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.805468+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.805500+00:00", "trade", 12.03, 106.0]
["2026-09-29T13:33:47.805502+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.805519+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.805855+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.806241+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.806284+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.806284+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.806318+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.806350+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.806564+00:00", "trade", 12.03, 9.0]
["2026-09-29T13:33:47.806613+00:00", "trade", 12.03, 200.0]
["2026-09-29T13:33:47.806613+00:00", "trade", 12.03, 300.0]
["2026-09-29T13:33:47.806614+00:00", "trade", 12.03, 205.0]
["2026-09-29T13:33:47.806614+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.806624+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.806625+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.806634+00:00", "trade", 12.03, 258.0]
["2026-09-29T13:33:47.806639+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.806644+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:33:47.806649+00:00", "trade", 12.03, 400.0]
["2026-09-29T13:33:47.806676+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.806775+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.806810+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.806820+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.808873+00:00", "trade", 12.03, 9.0]
["2026-09-29T13:33:47.809236+00:00", "trade", 12.03, 95.0]
["2026-09-29T13:33:47.809237+00:00", "trade", 12.03, 46.0]
["2026-09-29T13:33:47.809237+00:00", "trade", 12.03, 50.0]
["2026-09-29T13:33:47.809253+00:00", "trade", 12.03, 400.0]
["2026-09-29T13:33:47.810687+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.810703+00:00", "trade", 12.03, 27.0]
["2026-09-29T13:33:47.810853+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.811073+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.815879+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.816193+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.816200+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.816990+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.817340+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.817426+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.839946+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:47.840129+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:48.011023+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:48.194395+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:48.482273+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:48.556938+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:48.684498+00:00", "trade", 12.025, 10.0]
["2026-09-29T13:33:48.685191+00:00", "trade", 12.025, 213.0]
["2026-09-29T13:33:49.073627+00:00", "trade", 12.03, 12500.0]
["2026-09-29T13:33:49.074895+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.075643+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.155684+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:33:49.156343+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:33:49.283150+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.283518+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.431241+00:00", "trade", 12.025, 10.0]
["2026-09-29T13:33:49.450803+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.450962+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.450978+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.451015+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.451024+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.451272+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.451285+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494417+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:33:49.494433+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494439+00:00", "trade", 12.02, 99.0]
["2026-09-29T13:33:49.494439+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494440+00:00", "trade", 12.02, 50.0]
["2026-09-29T13:33:49.494450+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:33:49.494488+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494495+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494502+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494508+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494515+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494521+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494522+00:00", "trade", 12.02, 23.0]
["2026-09-29T13:33:49.494535+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494541+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494547+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494560+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494567+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494571+00:00", "trade", 12.02, 175.0]
["2026-09-29T13:33:49.494574+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:33:49.494575+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:33:49.494580+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:33:49.494646+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494653+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494660+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494668+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494675+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494681+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494687+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494694+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494713+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494816+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:33:49.494869+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:33:49.494890+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494941+00:00", "trade", 12.02, 10.0]
["2026-09-29T13:33:49.494943+00:00", "trade", 12.02, 10.0]
["2026-09-29T13:33:49.494966+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.494991+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.495095+00:00", "trade", 12.01, 10.0]
["2026-09-29T13:33:49.495501+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.495680+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.497779+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:33:49.498040+00:00", "trade", 12.01, 20.0]
["2026-09-29T13:33:49.499694+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.501339+00:00", "trade", 12.01, 780.0]
["2026-09-29T13:33:49.501492+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.501602+00:00", "trade", 12.01, 1000.0]
["2026-09-29T13:33:49.502615+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.502622+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.502626+00:00", "trade", 12.01, 8.0]
["2026-09-29T13:33:49.502636+00:00", "trade", 12.01, 2.0]
["2026-09-29T13:33:49.502641+00:00", "trade", 12.01, 7.0]
["2026-09-29T13:33:49.502688+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.502708+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.502728+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:33:49.502840+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:33:49.503013+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:33:49.503760+00:00", "trade", 12.01, 300.0]
["2026-09-29T13:33:49.507881+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.510811+00:00", "trade", 12.01, 240.0]
["2026-09-29T13:33:49.514936+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.515017+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.515289+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.531024+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.531052+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.550970+00:00", "trade", 12.0101, 20000.0]
["2026-09-29T13:33:49.660910+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.660939+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.661333+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.661344+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.672327+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:33:49.672352+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.678252+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:33:49.679084+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:33:49.707179+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.739929+00:00", "trade", 12.0174, 100.0]
["2026-09-29T13:33:49.803529+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.835269+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.934278+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:49.934704+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:50.049459+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:50.324111+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:50.349307+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:33:50.407929+00:00", "trade", 12.015, 5000.0]
["2026-09-29T13:33:50.508205+00:00", "trade", 12.0105, 100.0]
["2026-09-29T13:33:50.510365+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:50.538295+00:00", "trade", 12.015, 5.0]
["2026-09-29T13:33:51.046646+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:33:51.185378+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:51.444695+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:33:51.477033+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:33:51.477737+00:00", "trade", 12.015, 30.0]
["2026-09-29T13:33:51.695291+00:00", "trade", 12.015, 9000.0]
["2026-09-29T13:33:52.230524+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:52.238500+00:00", "trade", 12.0185, 500.0]
["2026-09-29T13:33:52.303068+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:33:52.357362+00:00", "trade", 12.0175, 100.0]
["2026-09-29T13:33:52.702941+00:00", "trade", 12.0199, 20.0]
["2026-09-29T13:33:52.887202+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:52.936543+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:33:53.216067+00:00", "trade", 12.015, 50.0]
["2026-09-29T13:33:53.218801+00:00", "trade", 12.015, 50.0]
["2026-09-29T13:33:53.498135+00:00", "trade", 12.0133, 1095.0]
["2026-09-29T13:33:53.757281+00:00", "trade", 12.02, 2000.0]
["2026-09-29T13:33:53.837908+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:53.854597+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:53.858990+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:33:54.027412+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:54.147872+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:54.148326+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:54.148848+00:00", "trade", 12.02, 12.0]
["2026-09-29T13:33:54.169717+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:54.170660+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:54.230147+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:33:54.261854+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:54.316628+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:54.443042+00:00", "trade", 12.015, 500.0]
["2026-09-29T13:33:54.456933+00:00", "trade", 12.015, 96.0]
["2026-09-29T13:33:54.778142+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:33:54.778145+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:33:54.778350+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:33:54.805734+00:00", "trade", 12.015, 1.0]
["2026-09-29T13:33:54.814739+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:54.815453+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:33:54.831293+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:33:54.836578+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:33:54.836621+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:33:54.877620+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:33:55.136973+00:00", "trade", 12.01, 2.0]
["2026-09-29T13:33:55.136976+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:33:55.136976+00:00", "trade", 12.01, 1000.0]
["2026-09-29T13:33:55.136988+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.136995+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137001+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137006+00:00", "trade", 12.01, 540.0]
["2026-09-29T13:33:55.137008+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137008+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137015+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137023+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137029+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137049+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137056+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137063+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137065+00:00", "trade", 12.01, 4460.0]
["2026-09-29T13:33:55.137066+00:00", "trade", 12.01, 5500.0]
["2026-09-29T13:33:55.137067+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137069+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137070+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:33:55.137073+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137076+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137080+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.137082+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137086+00:00", "trade", 12.01, 1200.0]
["2026-09-29T13:33:55.137090+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137091+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137097+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137103+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137105+00:00", "trade", 12.01, 1000.0]
["2026-09-29T13:33:55.137106+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137111+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137119+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137133+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137152+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:33:55.137167+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137187+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137207+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.137343+00:00", "trade", 12.01, 4500.0]
["2026-09-29T13:33:55.137392+00:00", "trade", 12.01, 70.0]
["2026-09-29T13:33:55.137393+00:00", "trade", 12.01, 38.0]
["2026-09-29T13:33:55.137394+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:33:55.137429+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:33:55.137465+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.137474+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.137480+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.137488+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.137494+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.137501+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.137510+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.137517+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.137523+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.137647+00:00", "trade", 12.0, 11.0]
["2026-09-29T13:33:55.137663+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.137704+00:00", "trade", 12.0, 31.0]
["2026-09-29T13:33:55.137712+00:00", "trade", 12.0, 42.0]
["2026-09-29T13:33:55.137820+00:00", "trade", 12.01, 209.0]
["2026-09-29T13:33:55.137929+00:00", "trade", 12.005, 182.0]
["2026-09-29T13:33:55.138024+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.139403+00:00", "trade", 12.1532, 1100.0]
["2026-09-29T13:33:55.140382+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.140544+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.140545+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.140766+00:00", "trade", 12.0, 7.0]
["2026-09-29T13:33:55.140811+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.140850+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.140875+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.140991+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.141130+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.141213+00:00", "trade", 12.0, 9.0]
["2026-09-29T13:33:55.141664+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:33:55.141753+00:00", "trade", 12.005, 439.0]
["2026-09-29T13:33:55.141774+00:00", "trade", 12.0001, 22.0]
["2026-09-29T13:33:55.142048+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.142055+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.142170+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.142292+00:00", "trade", 12.0041, 18.0]
["2026-09-29T13:33:55.142329+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.142721+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.142730+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.142762+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.142794+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.142804+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.142826+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.143356+00:00", "trade", 12.0, 1510.0]
["2026-09-29T13:33:55.143404+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.143431+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.143459+00:00", "trade", 12.0, 186.0]
["2026-09-29T13:33:55.143484+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.143525+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.143542+00:00", "trade", 12.0, 150.0]
["2026-09-29T13:33:55.143576+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:33:55.144011+00:00", "trade", 12.0, 98.0]
["2026-09-29T13:33:55.144130+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.144390+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.144531+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.144646+00:00", "trade", 12.0, 348.0]
["2026-09-29T13:33:55.145001+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.145168+00:00", "trade", 12.01, 300.0]
["2026-09-29T13:33:55.145489+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.145572+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.146048+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.146131+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.146641+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.147133+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.147145+00:00", "trade", 12.0, 28.0]
["2026-09-29T13:33:55.147436+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.147995+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.148109+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:33:55.148292+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.148612+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.148723+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.148853+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.148950+00:00", "trade", 12.0, 11.0]
["2026-09-29T13:33:55.149292+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.149384+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.149648+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:33:55.149653+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.149980+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.150133+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.150374+00:00", "trade", 12.0, 55.0]
["2026-09-29T13:33:55.150747+00:00", "trade", 12.0, 82.0]
["2026-09-29T13:33:55.150842+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:33:55.151173+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.151311+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:33:55.151413+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.151653+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.151788+00:00", "trade", 12.0, 49.0]
["2026-09-29T13:33:55.152041+00:00", "trade", 12.0, 101.0]
["2026-09-29T13:33:55.152134+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.152521+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.152533+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.152814+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.152935+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:33:55.153013+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.153370+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.153906+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.154013+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.154305+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.154531+00:00", "trade", 12.0, 557.0]
["2026-09-29T13:33:55.154954+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.155305+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:33:55.155619+00:00", "trade", 12.0, 30.0]
["2026-09-29T13:33:55.155977+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.155978+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:33:55.155979+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.155980+00:00", "trade", 12.01, 82.0]
["2026-09-29T13:33:55.155982+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.155985+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:33:55.155985+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.155986+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.155988+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:33:55.155999+00:00", "trade", 12.01, 16.0]
["2026-09-29T13:33:55.156000+00:00", "trade", 12.01, 16.0]
["2026-09-29T13:33:55.156041+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156048+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156056+00:00", "trade", 12.01, 37.0]
["2026-09-29T13:33:55.156060+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.156061+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.156061+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156063+00:00", "trade", 12.01, 12.0]
["2026-09-29T13:33:55.156063+00:00", "trade", 12.01, 27.0]
["2026-09-29T13:33:55.156066+00:00", "trade", 12.01, 39.0]
["2026-09-29T13:33:55.156066+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.156068+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156072+00:00", "trade", 12.01, 31.0]
["2026-09-29T13:33:55.156073+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:33:55.156075+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156082+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156103+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156104+00:00", "trade", 12.01, 101.0]
["2026-09-29T13:33:55.156104+00:00", "trade", 12.01, 80.0]
["2026-09-29T13:33:55.156105+00:00", "trade", 12.01, 60.0]
["2026-09-29T13:33:55.156131+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156144+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156150+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156158+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:33:55.156172+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156192+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156199+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156208+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156223+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156230+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156257+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156285+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156299+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156306+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156328+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156377+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.156391+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:33:55.156393+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.156393+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.156396+00:00", "trade", 12.01, 33.0]
["2026-09-29T13:33:55.156397+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:33:55.156398+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:33:55.156401+00:00", "trade", 12.01, 10.0]
["2026-09-29T13:33:55.156401+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.156402+00:00", "trade", 12.01, 300.0]
["2026-09-29T13:33:55.156469+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156476+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156482+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156496+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156504+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156510+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156525+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156570+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156579+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156611+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156643+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156688+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156696+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156802+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.156857+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.158565+00:00", "trade", 12.0, 17.0]
["2026-09-29T13:33:55.158574+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.159285+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:33:55.159328+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.163806+00:00", "trade", 12.01, 3.0]
["2026-09-29T13:33:55.164112+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:33:55.164113+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164114+00:00", "trade", 12.01, 22.0]
["2026-09-29T13:33:55.164115+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164120+00:00", "trade", 12.01, 27.0]
["2026-09-29T13:33:55.164120+00:00", "trade", 12.01, 12.0]
["2026-09-29T13:33:55.164122+00:00", "trade", 12.01, 210.0]
["2026-09-29T13:33:55.164123+00:00", "trade", 12.01, 16.0]
["2026-09-29T13:33:55.164127+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164188+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164188+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164189+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164190+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164190+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164193+00:00", "trade", 12.01, 31.0]
["2026-09-29T13:33:55.164193+00:00", "trade", 12.01, 600.0]
["2026-09-29T13:33:55.164194+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164195+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164195+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164200+00:00", "trade", 12.01, 31.0]
["2026-09-29T13:33:55.164202+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164202+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164216+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164222+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164229+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164250+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164257+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164264+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164270+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164277+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164281+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164282+00:00", "trade", 12.01, 13.0]
["2026-09-29T13:33:55.164282+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164284+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164291+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164297+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164432+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164496+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164501+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:33:55.164516+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:33:55.164519+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164519+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:33:55.164519+00:00", "trade", 12.01, 400.0]
["2026-09-29T13:33:55.164520+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:33:55.164523+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:33:55.164523+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:33:55.164528+00:00", "trade", 12.01, 52.0]
["2026-09-29T13:33:55.164528+00:00", "trade", 12.01, 12.0]
["2026-09-29T13:33:55.164528+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:33:55.164529+00:00", "trade", 12.01, 18.0]
["2026-09-29T13:33:55.164536+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:33:55.164593+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.164600+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.164614+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.164621+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.164627+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.164688+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.164771+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.164777+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.165065+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.165681+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.165691+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.167912+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.168323+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.169220+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.172358+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.172490+00:00", "trade", 12.005, 60.0]
["2026-09-29T13:33:55.172525+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.172733+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.172825+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.173081+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.173316+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.178524+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.184718+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.187860+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:33:55.187876+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.189386+00:00", "trade", 12.005, 80.0]
["2026-09-29T13:33:55.203065+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.209964+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:33:55.240164+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:33:55.246663+00:00", "trade", 12.0, 3.0]
["2026-09-29T13:33:55.246978+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:33:55.246978+00:00", "trade", 12.0, 15.0]
["2026-09-29T13:33:55.246979+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.246981+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.246987+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:33:55.246987+00:00", "trade", 12.0, 2500.0]
["2026-09-29T13:33:55.246987+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.246991+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.246993+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:33:55.246995+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.246996+00:00", "trade", 12.0, 527.0]
["2026-09-29T13:33:55.246998+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247057+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247064+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247065+00:00", "trade", 12.0, 2272.0]
["2026-09-29T13:33:55.247065+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:33:55.247065+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:33:55.247066+00:00", "trade", 12.0, 60.0]
["2026-09-29T13:33:55.247067+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247067+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247069+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247071+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247071+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247073+00:00", "trade", 12.0, 136.0]
["2026-09-29T13:33:55.247074+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247078+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247079+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247084+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247087+00:00", "trade", 12.0, 1000.0]
["2026-09-29T13:33:55.247089+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247094+00:00", "trade", 12.0, 21.0]
["2026-09-29T13:33:55.247095+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:33:55.247101+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247105+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247115+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247116+00:00", "trade", 12.0, 31.0]
["2026-09-29T13:33:55.247117+00:00", "trade", 12.0, 24.0]
["2026-09-29T13:33:55.247122+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247122+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247132+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247133+00:00", "trade", 12.0, 250.0]
["2026-09-29T13:33:55.247134+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247140+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247141+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247146+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247149+00:00", "trade", 12.0, 30.0]
["2026-09-29T13:33:55.247149+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247152+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247156+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247157+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247159+00:00", "trade", 12.0, 205.0]
["2026-09-29T13:33:55.247164+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247166+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247186+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247190+00:00", "trade", 12.0, 3711.0]
["2026-09-29T13:33:55.247192+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247196+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247197+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:33:55.247200+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247202+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247207+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247208+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247209+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.247210+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247212+00:00", "trade", 12.0, 6.0]
["2026-09-29T13:33:55.247213+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.247214+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247215+00:00", "trade", 12.0, 30.0]
["2026-09-29T13:33:55.247215+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247216+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247219+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247220+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247220+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:33:55.247221+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247222+00:00", "trade", 12.0, 30.0]
["2026-09-29T13:33:55.247222+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:33:55.247223+00:00", "trade", 12.0, 30.0]
["2026-09-29T13:33:55.247226+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247228+00:00", "trade", 12.0, 588.0]
["2026-09-29T13:33:55.247228+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247228+00:00", "trade", 12.0, 3000.0]
["2026-09-29T13:33:55.247231+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247231+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247232+00:00", "trade", 12.0, 3.0]
["2026-09-29T13:33:55.247235+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247237+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247238+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247238+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.247238+00:00", "trade", 12.0, 14.0]
["2026-09-29T13:33:55.247241+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247242+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247242+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247243+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247246+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247247+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:33:55.247247+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247247+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247248+00:00", "trade", 12.0, 59.0]
["2026-09-29T13:33:55.247252+00:00", "trade", 12.0, 601.0]
["2026-09-29T13:33:55.247253+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247254+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247256+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247256+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247256+00:00", "trade", 12.0, 737.0]
["2026-09-29T13:33:55.247260+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247264+00:00", "trade", 12.0, 763.0]
["2026-09-29T13:33:55.247265+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247266+00:00", "trade", 12.0, 363.0]
["2026-09-29T13:33:55.247267+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:33:55.247267+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247270+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247270+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:33:55.247270+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247271+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247272+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247272+00:00", "trade", 12.0, 120.0]
["2026-09-29T13:33:55.247273+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247276+00:00", "trade", 12.0, 600.0]
["2026-09-29T13:33:55.247276+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247277+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247279+00:00", "trade", 12.0, 16.0]
["2026-09-29T13:33:55.247279+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.247280+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247280+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247281+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247284+00:00", "trade", 12.0, 900.0]
["2026-09-29T13:33:55.247284+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247286+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247287+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247288+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247291+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247293+00:00", "trade", 12.0, 1000.0]
["2026-09-29T13:33:55.247293+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:33:55.247293+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247296+00:00", "trade", 12.0, 446.0]
["2026-09-29T13:33:55.247298+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247302+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:33:55.247302+00:00", "trade", 12.0, 360.0]
["2026-09-29T13:33:55.247302+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247303+00:00", "trade", 12.0, 99.0]
["2026-09-29T13:33:55.247305+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247305+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247308+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247310+00:00", "trade", 12.0, 106.0]
["2026-09-29T13:33:55.247310+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247310+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:33:55.247311+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247314+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247317+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247318+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247324+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247331+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247338+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247344+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247351+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247358+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247359+00:00", "trade", 12.005, 1.0]
["2026-09-29T13:33:55.247365+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247371+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247378+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247385+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247391+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247398+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247403+00:00", "trade", 12.0, 69.0]
["2026-09-29T13:33:55.247405+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.247405+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247405+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247406+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:33:55.247410+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247411+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247414+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247414+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247414+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247416+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:33:55.247416+00:00", "trade", 12.0, 212.0]
["2026-09-29T13:33:55.247419+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247420+00:00", "trade", 12.0, 1000.0]
["2026-09-29T13:33:55.247422+00:00", "trade", 12.005, 199.0]
["2026-09-29T13:33:55.247424+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247424+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247424+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247424+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247427+00:00", "trade", 12.0, 158.0]
["2026-09-29T13:33:55.247432+00:00", "trade", 12.0, 242.0]
["2026-09-29T13:33:55.247432+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247433+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247434+00:00", "trade", 12.0, 15.0]
["2026-09-29T13:33:55.247434+00:00", "trade", 12.0, 24.0]
["2026-09-29T13:33:55.247434+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247439+00:00", "trade", 12.0, 1822.0]
["2026-09-29T13:33:55.247441+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247449+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247462+00:00", "trade", 12.0, 123.0]
["2026-09-29T13:33:55.247463+00:00", "trade", 12.0, 77.0]
["2026-09-29T13:33:55.247466+00:00", "trade", 12.0, 67.0]
["2026-09-29T13:33:55.247477+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247484+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247493+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247522+00:00", "trade", 12.0, 26.0]
["2026-09-29T13:33:55.247523+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247523+00:00", "trade", 12.0, 95.0]
["2026-09-29T13:33:55.247538+00:00", "trade", 12.0, 3.0]
["2026-09-29T13:33:55.247546+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247552+00:00", "trade", 12.0, 55.0]
["2026-09-29T13:33:55.247553+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247564+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247565+00:00", "trade", 12.0, 88.0]
["2026-09-29T13:33:55.247585+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247601+00:00", "trade", 12.0, 399.0]
["2026-09-29T13:33:55.247602+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:33:55.247603+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247608+00:00", "trade", 12.0, 3.0]
["2026-09-29T13:33:55.247610+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247614+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247616+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:33:55.247617+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247618+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247619+00:00", "trade", 12.005, 31.0]
["2026-09-29T13:33:55.247628+00:00", "trade", 12.005, 31.0]
["2026-09-29T13:33:55.247629+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247629+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247634+00:00", "trade", 12.0, 3.0]
["2026-09-29T13:33:55.247636+00:00", "trade", 12.0, 296.0]
["2026-09-29T13:33:55.247636+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247641+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247647+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:33:55.247649+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247651+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247654+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247657+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247659+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:33:55.247660+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247666+00:00", "trade", 12.0, 30.0]
["2026-09-29T13:33:55.247677+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.247677+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247682+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247684+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247689+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:33:55.247689+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247692+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:33:55.247696+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247706+00:00", "trade", 12.0, 8.0]
["2026-09-29T13:33:55.247707+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.247712+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:33:55.247712+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247712+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247713+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:33:55.247713+00:00", "trade", 12.0, 170.0]
["2026-09-29T13:33:55.247719+00:00", "trade", 12.0, 3.0]
["2026-09-29T13:33:55.247719+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247720+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.247721+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247721+00:00", "trade", 12.0, 90.0]
["2026-09-29T13:33:55.247721+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:33:55.247722+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.247725+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.247727+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247727+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:33:55.247729+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247735+00:00", "trade", 12.0, 7.0]
["2026-09-29T13:33:55.247736+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247842+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247844+00:00", "trade", 12.0, 393.0]
["2026-09-29T13:33:55.247845+00:00", "trade", 12.0, 24.0]
["2026-09-29T13:33:55.247845+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247860+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.247863+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247870+00:00", "trade", 12.0, 1600.0]
["2026-09-29T13:33:55.247870+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.247871+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247886+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247893+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.247895+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.247906+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248001+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:33:55.248002+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:33:55.248004+00:00", "trade", 11.99, 36.0]
["2026-09-29T13:33:55.248033+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248081+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.248088+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248090+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.248099+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:33:55.248102+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:33:55.248104+00:00", "trade", 11.99, 600.0]
["2026-09-29T13:33:55.248111+00:00", "trade", 11.99, 20.0]
["2026-09-29T13:33:55.248112+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:33:55.248116+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:33:55.248117+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:33:55.248118+00:00", "trade", 11.99, 400.0]
["2026-09-29T13:33:55.248121+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:33:55.248125+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:33:55.248131+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:33:55.248164+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:33:55.248203+00:00", "trade", 12.0, 6.0]
["2026-09-29T13:33:55.248203+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248212+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.248231+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.248245+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.248319+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248345+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248390+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248399+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248410+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248412+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248415+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248425+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248427+00:00", "trade", 12.0, 92.0]
["2026-09-29T13:33:55.248456+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248464+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248465+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248489+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248547+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.248578+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:33:55.248579+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:33:55.248592+00:00", "trade", 12.0, 16.0]
["2026-09-29T13:33:55.248592+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:33:55.248593+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:33:55.248619+00:00", "trade", 12.0, 16.0]
["2026-09-29T13:33:55.248620+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:33:55.248630+00:00", "trade", 12.0, 16.0]
["2026-09-29T13:33:55.248630+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:33:55.248634+00:00", "trade", 12.0, 16.0]
["2026-09-29T13:33:55.248634+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:33:55.248637+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:33:55.248713+00:00", "trade", 12.0, 16.0]
["2026-09-29T13:33:55.248713+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:33:55.248779+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248780+00:00", "trade", 12.0, 16.0]
["2026-09-29T13:33:55.248780+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248821+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248821+00:00", "trade", 12.0, 954.0]
["2026-09-29T13:33:55.248891+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.248927+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:33:55.249186+00:00", "trade", 12.0, 16.0]
["2026-09-29T13:33:55.249186+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.249186+00:00", "trade", 12.0, 938.0]
["2026-09-29T13:33:55.249187+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:33:55.249187+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249249+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249313+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249384+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249402+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.249409+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249413+00:00", "trade", 12.0, 302.0]
["2026-09-29T13:33:55.249417+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:33:55.249447+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249472+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249588+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249595+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249681+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.249740+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:33:55.249856+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.250012+00:00", "trade", 12.0, 16.0]
["2026-09-29T13:33:55.250251+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:33:55.250404+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.250650+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.250770+00:00", "trade", 12.0, 7.0]
["2026-09-29T13:33:55.250961+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.251092+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:33:55.251204+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:33:55.251264+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:33:55.251748+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.251787+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.252610+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:33:55.253410+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.253659+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:33:55.253883+00:00", "trade", 11.9927, 10.0]
["2026-09-29T13:33:55.253984+00:00", "trade", 12.0, 5000.0]
["2026-09-29T13:33:55.254611+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:33:55.259755+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:33:55.259772+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.261900+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.263841+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.264224+00:00", "trade", 11.999, 23.0]
["2026-09-29T13:33:55.265358+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.265450+00:00", "trade", 12.0, 3.0]
["2026-09-29T13:33:55.265450+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.265616+00:00", "trade", 12.0, 6599.0]
["2026-09-29T13:33:55.266135+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.267043+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.268068+00:00", "trade", 11.99, 1000.0]
["2026-09-29T13:33:55.270423+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.271010+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.271119+00:00", "trade", 11.995, 10.0]
["2026-09-29T13:33:55.271282+00:00", "trade", 11.995, 90.0]
["2026-09-29T13:33:55.271387+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.274569+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:33:55.279687+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.287207+00:00", "trade", 11.99, 1500.0]
["2026-09-29T13:33:55.287905+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:33:55.288187+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.290594+00:00", "trade", 11.9974, 1.0]
["2026-09-29T13:33:55.292105+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:33:55.294903+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:33:55.294904+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:33:55.294904+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.294906+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.294911+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:33:55.294923+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.294932+00:00", "trade", 12.0, 99.0]
["2026-09-29T13:33:55.294988+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.294995+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295002+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295008+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295014+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295204+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295222+00:00", "trade", 11.995, 50.0]
["2026-09-29T13:33:55.295231+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295239+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295246+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:33:55.295251+00:00", "trade", 12.0, 125.0]
["2026-09-29T13:33:55.295287+00:00", "trade", 12.0, 72.0]
["2026-09-29T13:33:55.295301+00:00", "trade", 12.0, 72.0]
["2026-09-29T13:33:55.295307+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:33:55.295309+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:33:55.295309+00:00", "trade", 12.0, 52.0]
["2026-09-29T13:33:55.295310+00:00", "trade", 12.0, 260.0]
["2026-09-29T13:33:55.295310+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295321+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295328+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295355+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295366+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.295372+00:00", "trade", 12.0, 75.0]
["2026-09-29T13:33:55.295386+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295393+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.295397+00:00", "trade", 12.0, 139.0]
["2026-09-29T13:33:55.295398+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.295399+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:33:55.295463+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.295470+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.295477+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.295490+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.295498+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.295500+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.295726+00:00", "trade", 12.0, 140.0]
["2026-09-29T13:33:55.295910+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.296092+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.296469+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.296531+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.299955+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.328943+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.341012+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.383621+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.460873+00:00", "trade", 12.005, 107.0]
["2026-09-29T13:33:55.461811+00:00", "trade", 12.005, 540.0]
["2026-09-29T13:33:55.473415+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473416+00:00", "trade", 12.0, 1200.0]
["2026-09-29T13:33:55.473416+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.473418+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:33:55.473419+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.473424+00:00", "trade", 12.0, 264.0]
["2026-09-29T13:33:55.473448+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473455+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473461+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473467+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473474+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473481+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473488+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473768+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473871+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473878+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473902+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.473971+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.473971+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474007+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474017+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474028+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474036+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474050+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474124+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:33:55.474125+00:00", "trade", 12.0, 190.0]
["2026-09-29T13:33:55.474160+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474178+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474206+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474220+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474227+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474271+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.474272+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474404+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474412+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474505+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474541+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474694+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.474701+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.475061+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.475369+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.475462+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.478222+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.497172+00:00", "trade", 12.005, 14.0]
["2026-09-29T13:33:55.503749+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.503761+00:00", "trade", 12.0, 267.0]
["2026-09-29T13:33:55.503762+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.503820+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.503826+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.504159+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:33:55.504212+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:55.504281+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.504302+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:33:55.504307+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.504314+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.504329+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.504723+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.504744+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:33:55.504746+00:00", "trade", 12.0, 232.0]
["2026-09-29T13:33:55.504749+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:33:55.504765+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:33:55.504771+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:33:55.504814+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.504817+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.504821+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.504827+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.504886+00:00", "trade", 12.0, 11.0]
["2026-09-29T13:33:55.505277+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.508797+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.509395+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.522320+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.538655+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.538688+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.538858+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.538987+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:33:55.539219+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:33:55.539518+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:33:55.558713+00:00", "trade", 11.995, 200.0]
["2026-09-29T13:33:55.562351+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:33:55.563502+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:33:55.563997+00:00", "trade", 12.005, 15.0]
["2026-09-29T13:33:55.564024+00:00", "trade", 12.005, 40.0]
["2026-09-29T13:33:55.564048+00:00", "trade", 12.005, 15.0]
["2026-09-29T13:33:55.564075+00:00", "trade", 12.005, 50.0]
["2026-09-29T13:33:55.669389+00:00", "trade", 12.005, 60.0]
["2026-09-29T13:33:55.675684+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:33:55.675828+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:33:55.675888+00:00", "trade", 11.99, 54.0]
["2026-09-29T13:33:55.676353+00:00", "trade", 11.99, 3.0]
["2026-09-29T13:33:55.676427+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:33:55.676748+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:33:55.677379+00:00", "trade", 11.99, 155.0]
["2026-09-29T13:33:55.677380+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:33:55.677447+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.677454+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.677555+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.677591+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.677854+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.677921+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.678880+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.702930+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.703217+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.772304+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.779041+00:00", "trade", 12.005, 50.0]
["2026-09-29T13:33:55.779142+00:00", "trade", 12.005, 86.0]
["2026-09-29T13:33:55.784894+00:00", "trade", 11.9901, 70.0]
["2026-09-29T13:33:55.825568+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.857128+00:00", "trade", 11.9974, 42.0]
["2026-09-29T13:33:55.861000+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.861027+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.863362+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:33:55.863396+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.863531+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:33:55.875330+00:00", "trade", 11.9916, 700.0]
["2026-09-29T13:33:55.877544+00:00", "trade", 11.9916, 700.0]
["2026-09-29T13:33:55.879520+00:00", "trade", 11.9906, 700.0]
["2026-09-29T13:33:55.880536+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.880876+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.881233+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.881575+00:00", "trade", 11.9906, 700.0]
["2026-09-29T13:33:55.881694+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.881705+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.883405+00:00", "trade", 11.9906, 2700.0]
["2026-09-29T13:33:55.884966+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:33:55.885730+00:00", "trade", 11.9906, 5887.0]
["2026-09-29T13:33:55.887018+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:33:55.887066+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:55.932488+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:33:55.951485+00:00", "trade", 11.9999, 3.0]
["2026-09-29T13:33:55.970385+00:00", "trade", 11.9901, 796.0]
["2026-09-29T13:33:55.971079+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:33:56.049060+00:00", "trade", 11.9901, 350.0]
["2026-09-29T13:33:56.073701+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:56.178402+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:56.178825+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:56.178929+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:56.179013+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:56.179374+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:56.334389+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:56.805620+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:33:56.806361+00:00", "trade", 11.995, 217.0]
["2026-09-29T13:33:57.017846+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.018408+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.018834+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.018874+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.018949+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.019323+00:00", "trade", 11.995, 8.0]
["2026-09-29T13:33:57.061727+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.389179+00:00", "trade", 11.9914, 2.0]
["2026-09-29T13:33:57.411305+00:00", "trade", 12.0, 1000.0]
["2026-09-29T13:33:57.417451+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.417918+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.417930+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.470906+00:00", "trade", 12.0, 179.0]
["2026-09-29T13:33:57.698187+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.698238+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.698625+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.768476+00:00", "trade", 12.0, 150.0]
["2026-09-29T13:33:57.775821+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.787749+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.788205+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.788224+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:57.905251+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:33:57.944677+00:00", "trade", 11.995, 8.0]
["2026-09-29T13:33:57.998236+00:00", "trade", 11.99, 20.0]
["2026-09-29T13:33:58.137153+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:58.137269+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:58.137622+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:58.137640+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:33:58.545650+00:00", "trade", 11.995, 25.0]
["2026-09-29T13:33:58.945453+00:00", "trade", 11.995, 175.0]
["2026-09-29T13:33:59.322285+00:00", "trade", 11.99, 19.0]
["2026-09-29T13:33:59.424492+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:33:59.427213+00:00", "trade", 11.995, 2000.0]
["2026-09-29T13:33:59.946100+00:00", "trade", 11.995, 135.0]
["2026-09-29T13:34:00.055656+00:00", "trade", 11.995, 10.0]
["2026-09-29T13:34:00.059077+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.174777+00:00", "trade", 11.995, 12.0]
["2026-09-29T13:34:00.186789+00:00", "trade", 11.99, 44.0]
["2026-09-29T13:34:00.186791+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.186869+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.187239+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.187346+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.212955+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:34:00.363758+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.364244+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.364264+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.364679+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.386678+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.431879+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.616546+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.616558+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.659182+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:00.659194+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.079526+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:01.079975+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:01.084745+00:00", "trade", 11.99, 2.0]
["2026-09-29T13:34:01.084815+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.085026+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:01.085066+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.085084+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.085087+00:00", "trade", 11.99, 36.0]
["2026-09-29T13:34:01.085151+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.095161+00:00", "trade", 11.99, 2.0]
["2026-09-29T13:34:01.095237+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.450028+00:00", "trade", 12.0, 240.0]
["2026-09-29T13:34:01.514104+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.514474+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.514595+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.545018+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.545025+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.545320+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.545495+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.545746+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.545948+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.737445+00:00", "trade", 11.995, 1000.0]
["2026-09-29T13:34:01.871796+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.871943+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.872552+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.873012+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:01.880385+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:02.367064+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:02.367340+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:02.368979+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:02.375831+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:02.400130+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:02.464142+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:34:02.464609+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:02.605859+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.053724+00:00", "trade", 11.9999, 2.0]
["2026-09-29T13:34:03.158035+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.190673+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.190831+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.218528+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.218801+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.285354+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.286364+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.294393+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.345562+00:00", "trade", 11.992, 5.0]
["2026-09-29T13:34:03.365454+00:00", "trade", 11.9923, 5.0]
["2026-09-29T13:34:03.393491+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.434781+00:00", "trade", 11.993, 10000.0]
["2026-09-29T13:34:03.435592+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.435888+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.496112+00:00", "trade", 11.995, 5.0]
["2026-09-29T13:34:03.516552+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:34:03.532244+00:00", "trade", 11.9903, 500.0]
["2026-09-29T13:34:03.587453+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.660177+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754636+00:00", "trade", 11.99, 15.0]
["2026-09-29T13:34:03.754655+00:00", "trade", 11.99, 35.0]
["2026-09-29T13:34:03.754693+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754700+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754707+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754714+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754720+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754727+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754892+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754898+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754905+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754919+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754929+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:03.754929+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.754932+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:03.754933+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:03.754935+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:34:03.754937+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:34:03.754937+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:34:03.754944+00:00", "trade", 11.99, 754.0]
["2026-09-29T13:34:03.754950+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:34:03.754952+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755000+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755009+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755035+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:03.755036+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755047+00:00", "trade", 11.99, 192.0]
["2026-09-29T13:34:03.755128+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755135+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755146+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755153+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755159+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755166+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755185+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755230+00:00", "trade", 11.99, 12.0]
["2026-09-29T13:34:03.755232+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:34:03.755232+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:34:03.755234+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755250+00:00", "trade", 11.99, 3.0]
["2026-09-29T13:34:03.755264+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:03.755279+00:00", "trade", 11.99, 32.0]
["2026-09-29T13:34:03.755280+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:03.755358+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755363+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755372+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755386+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755393+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755401+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755408+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755420+00:00", "trade", 11.99, 68.0]
["2026-09-29T13:34:03.755422+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755423+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755428+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755449+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755520+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755602+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.755771+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.756485+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.757415+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.759260+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.759678+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.760199+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.760654+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.760683+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.768425+00:00", "trade", 11.988, 1.0]
["2026-09-29T13:34:03.784081+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.787016+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.787036+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.787308+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.794623+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:34:03.851483+00:00", "trade", 11.99, 2000.0]
["2026-09-29T13:34:03.899059+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:03.899100+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.002922+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.002976+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.003040+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.156363+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.506936+00:00", "trade", 11.9899, 1000.0]
["2026-09-29T13:34:04.562244+00:00", "trade", 11.985, 50.0]
["2026-09-29T13:34:04.617575+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.701993+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.702267+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.708446+00:00", "trade", 11.9874, 1.0]
["2026-09-29T13:34:04.729370+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.876269+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:04.890075+00:00", "trade", 11.9899, 165.0]
["2026-09-29T13:34:04.890259+00:00", "trade", 11.985, 400.0]
["2026-09-29T13:34:04.890567+00:00", "trade", 11.9899, 100.0]
["2026-09-29T13:34:04.891504+00:00", "trade", 11.99, 35.0]
["2026-09-29T13:34:04.891872+00:00", "trade", 11.985, 35.0]
["2026-09-29T13:34:04.892122+00:00", "trade", 11.985, 165.0]
["2026-09-29T13:34:04.892474+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:04.893242+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:34:04.894340+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:34:04.894342+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:34:04.894343+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:04.894370+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894376+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894383+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894389+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894396+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894409+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894416+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894596+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894623+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:04.894625+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894731+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894833+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894853+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894876+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894908+00:00", "trade", 11.99, 11.0]
["2026-09-29T13:34:04.894918+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894934+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:04.894935+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:34:04.894937+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:04.894937+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:34:04.894937+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:04.894944+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:04.894968+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.894996+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.895014+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.895020+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.895027+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.895034+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.895226+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.895362+00:00", "trade", 11.995, 176.0]
["2026-09-29T13:34:04.895410+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.895788+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.895826+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.898881+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.899372+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.899931+00:00", "trade", 12.0, 105.0]
["2026-09-29T13:34:04.899933+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:34:04.899935+00:00", "trade", 12.0, 30.0]
["2026-09-29T13:34:04.899935+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.899939+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:34:04.899939+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.899990+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.900012+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.900013+00:00", "trade", 12.0, 600.0]
["2026-09-29T13:34:04.900013+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900015+00:00", "trade", 12.0, 13.0]
["2026-09-29T13:34:04.900017+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:34:04.900017+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900018+00:00", "trade", 12.0, 7.0]
["2026-09-29T13:34:04.900019+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.900020+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:34:04.900020+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:34:04.900024+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900030+00:00", "trade", 12.0, 13.0]
["2026-09-29T13:34:04.900031+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900037+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900044+00:00", "trade", 12.0, 67.0]
["2026-09-29T13:34:04.900044+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900045+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.900058+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900066+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900086+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900107+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900114+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900121+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900127+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900228+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900234+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900246+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900253+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900269+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900289+00:00", "trade", 12.0, 11.0]
["2026-09-29T13:34:04.900298+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900325+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:34:04.900327+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:34:04.900327+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:34:04.900327+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.900327+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900328+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900329+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.900332+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:04.900332+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:34:04.900333+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900336+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:04.900348+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.900349+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:04.900358+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.900360+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:04.900368+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:04.900368+00:00", "trade", 12.0, 346.0]
["2026-09-29T13:34:04.900368+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:04.900413+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:04.900437+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900444+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900451+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900458+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900520+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900528+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900570+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900574+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:04.900588+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:04.900590+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900599+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900602+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:34:04.900603+00:00", "trade", 12.01, 55.0]
["2026-09-29T13:34:04.900605+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:04.900607+00:00", "trade", 12.01, 225.0]
["2026-09-29T13:34:04.900611+00:00", "trade", 12.01, 175.0]
["2026-09-29T13:34:04.900613+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900619+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:34:04.900621+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:04.900626+00:00", "trade", 12.01, 500.0]
["2026-09-29T13:34:04.900626+00:00", "trade", 12.01, 300.0]
["2026-09-29T13:34:04.900637+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:04.900652+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900659+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900665+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900673+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900680+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900688+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900695+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900702+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900715+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900727+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:34:04.900733+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900756+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.900905+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:34:04.900943+00:00", "trade", 12.01, 80.0]
["2026-09-29T13:34:04.900978+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.900985+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.900993+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901000+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901044+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901082+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:34:04.901096+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:34:04.901153+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:04.901154+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901169+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901215+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901220+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901241+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901241+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901277+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901367+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.901719+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.902424+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.902800+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.903073+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.904793+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.905545+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.911746+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.915314+00:00", "trade", 11.995, 20.0]
["2026-09-29T13:34:04.919483+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.919489+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:34:04.919512+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.919533+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.919540+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.919571+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:34:04.919573+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:04.919573+00:00", "trade", 12.01, 7.0]
["2026-09-29T13:34:04.919627+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:34:04.919877+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.921542+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.921554+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.921578+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:34:04.921593+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.921626+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:34:04.921631+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:34:04.921641+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.921654+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:34:04.921676+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:04.921685+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:04.921686+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:34:04.921714+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:34:04.921721+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.921729+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.921735+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.921742+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.921755+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.922011+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:34:04.922636+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.927091+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.931385+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.932065+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:04.940513+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:04.958743+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.004832+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.117897+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.118415+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.199971+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.200749+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.200842+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.201124+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.442383+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.982990+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.997896+00:00", "trade", 12.005, 5979.0]
["2026-09-29T13:34:05.998623+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:05.999875+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:34:06.003788+00:00", "trade", 12.0, 600.0]
["2026-09-29T13:34:06.004385+00:00", "trade", 12.0064, 1.0]
["2026-09-29T13:34:06.010283+00:00", "trade", 12.0056, 1.0]
["2026-09-29T13:34:06.159071+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:06.159118+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:06.159145+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:06.579044+00:00", "trade", 12.0074, 100.0]
["2026-09-29T13:34:06.595717+00:00", "trade", 12.005, 24.0]
["2026-09-29T13:34:06.602942+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:06.783821+00:00", "trade", 12.005, 500.0]
["2026-09-29T13:34:06.904313+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:06.904476+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:06.904532+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:06.929244+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:06.945434+00:00", "trade", 12.0081, 83.0]
["2026-09-29T13:34:06.945461+00:00", "trade", 12.0081, 1.0]
["2026-09-29T13:34:07.016316+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:34:07.070555+00:00", "trade", 12.005, 50.0]
["2026-09-29T13:34:07.123803+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:07.164445+00:00", "trade", 12.0026, 1.0]
["2026-09-29T13:34:07.165222+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:07.211667+00:00", "trade", 12.01, 4.0]
["2026-09-29T13:34:07.211667+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:07.212092+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:07.212105+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:07.212214+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:34:07.212272+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212288+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212415+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:07.212419+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:07.212498+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212505+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:34:07.212506+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:07.212528+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212670+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212706+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:07.212926+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212935+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212942+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212948+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212964+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.212978+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.213026+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:07.213027+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:07.213027+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.213028+00:00", "trade", 12.01, 60.0]
["2026-09-29T13:34:07.213030+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.213049+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.213147+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.213300+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.213364+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.213431+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.217354+00:00", "trade", 12.01, 20.0]
["2026-09-29T13:34:07.222769+00:00", "trade", 12.015, 49.0]
["2026-09-29T13:34:07.228245+00:00", "trade", 12.015, 131.0]
["2026-09-29T13:34:07.228277+00:00", "trade", 12.015, 17.0]
["2026-09-29T13:34:07.228693+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.229349+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.232936+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.232965+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.268305+00:00", "trade", 12.0167, 50.0]
["2026-09-29T13:34:07.333888+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.593361+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:07.669894+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:07.958375+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:08.239774+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:08.674969+00:00", "trade", 12.015, 50.0]
["2026-09-29T13:34:08.684944+00:00", "trade", 12.014, 850.0]
["2026-09-29T13:34:08.721230+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:34:08.721262+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:08.721669+00:00", "trade", 12.015, 3400.0]
["2026-09-29T13:34:08.721719+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:08.721808+00:00", "trade", 12.015, 600.0]
["2026-09-29T13:34:08.727974+00:00", "trade", 12.015, 600.0]
["2026-09-29T13:34:08.730399+00:00", "trade", 12.0199, 4700.0]
["2026-09-29T13:34:08.731033+00:00", "trade", 12.0199, 200.0]
["2026-09-29T13:34:09.023422+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:34:09.093806+00:00", "trade", 12.015, 5.0]
["2026-09-29T13:34:09.477600+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:09.526042+00:00", "trade", 12.01, 36.0]
["2026-09-29T13:34:09.526062+00:00", "trade", 12.01, 64.0]
["2026-09-29T13:34:09.526104+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526111+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526117+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526124+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526131+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526138+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526308+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526409+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526538+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526560+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526567+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526574+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526581+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526587+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:09.526640+00:00", "trade", 12.01, 300.0]
["2026-09-29T13:34:09.526641+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:09.526642+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:34:09.526642+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:34:09.526656+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:34:09.526710+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.526719+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.526725+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.526732+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.526738+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.526744+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.526751+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.526757+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.526764+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.527046+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.527069+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.527179+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.527194+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.527282+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.527559+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.527731+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.530535+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.531114+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.531868+00:00", "trade", 12.005, 20.0]
["2026-09-29T13:34:09.545392+00:00", "trade", 12.005, 12.0]
["2026-09-29T13:34:09.557126+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.557154+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.557161+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.557184+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.557695+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.557939+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.595474+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.712635+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.712676+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.712935+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.713346+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.713512+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.895600+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.899069+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:09.932963+00:00", "trade", 12.0075, 100.0]
["2026-09-29T13:34:09.967816+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.044275+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.056376+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.067534+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.088076+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.187544+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:10.264619+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.299054+00:00", "trade", 12.005, 1.0]
["2026-09-29T13:34:10.328904+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.332916+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.489224+00:00", "trade", 12.0, 2000.0]
["2026-09-29T13:34:10.507150+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.530837+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:10.533183+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:10.534340+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:34:10.534385+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:34:10.777071+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:11.436333+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:11.672251+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:11.917544+00:00", "trade", 12.006, 100.0]
["2026-09-29T13:34:11.917970+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:11.918331+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:11.919486+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:11.919610+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:34:11.920177+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:11.921643+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:11.941896+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:11.969153+00:00", "trade", 12.005, 2.0]
["2026-09-29T13:34:11.969653+00:00", "trade", 12.005, 18.0]
["2026-09-29T13:34:12.486488+00:00", "trade", 12.005, 500.0]
["2026-09-29T13:34:12.555539+00:00", "trade", 12.005, 45.0]
["2026-09-29T13:34:13.037054+00:00", "trade", 12.0001, 3.0]
["2026-09-29T13:34:13.714260+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:13.844382+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:13.932742+00:00", "trade", 12.005, 1000.0]
["2026-09-29T13:34:14.036286+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:14.046365+00:00", "trade", 12.005, 20.0]
["2026-09-29T13:34:14.225653+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:34:14.226459+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:14.401825+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:14.416076+00:00", "trade", 12.0074, 24.0]
["2026-09-29T13:34:14.416436+00:00", "trade", 12.0074, 1.0]
["2026-09-29T13:34:14.642582+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:14.710521+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:14.712169+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:14.805416+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:15.513406+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:15.532471+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:15.630591+00:00", "trade", 12.01, 6.0]
["2026-09-29T13:34:16.003412+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.036938+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.187545+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.217900+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.452837+00:00", "trade", 12.0099, 200.0]
["2026-09-29T13:34:16.582316+00:00", "trade", 12.0086, 217.0]
["2026-09-29T13:34:16.600201+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.618213+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.619482+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.621750+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:34:16.621773+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:34:16.621774+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:34:16.621844+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.621851+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.621857+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.621864+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.622016+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.622115+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.622242+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:16.622256+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:34:16.622273+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:34:16.622286+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:34:16.622292+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:34:16.622299+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:34:16.622307+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:34:16.622346+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:34:16.622348+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:34:16.622348+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:16.622348+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.622465+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.622553+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.622790+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.622988+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.623044+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.623056+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.623258+00:00", "trade", 11.99, 289.0]
["2026-09-29T13:34:16.623268+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:34:16.623272+00:00", "trade", 11.99, 61.0]
["2026-09-29T13:34:16.623376+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.623721+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.623806+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.626378+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.629570+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:16.695144+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:16.742328+00:00", "trade", 11.995, 9.0]
["2026-09-29T13:34:16.860035+00:00", "trade", 12.0086, 1.0]
["2026-09-29T13:34:16.885463+00:00", "trade", 11.995, 20.0]
["2026-09-29T13:34:16.937957+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:17.045068+00:00", "trade", 11.9977, 8.0]
["2026-09-29T13:34:17.092558+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:34:17.128086+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:17.128809+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:17.128852+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:17.162467+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:17.226037+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:34:17.324104+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:34:17.484633+00:00", "trade", 11.9971, 5000.0]
["2026-09-29T13:34:17.492910+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:17.832914+00:00", "trade", 12.0062, 20.0]
["2026-09-29T13:34:17.894842+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.187049+00:00", "trade", 11.995, 800.0]
["2026-09-29T13:34:18.187559+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.192187+00:00", "trade", 11.995, 20.0]
["2026-09-29T13:34:18.208378+00:00", "trade", 12.0, 180.0]
["2026-09-29T13:34:18.560516+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:18.560518+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:34:18.560534+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560555+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560562+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560568+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560589+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560603+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560624+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560630+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560636+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:34:18.560637+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560645+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560652+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560654+00:00", "trade", 11.99, 1000.0]
["2026-09-29T13:34:18.560655+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560658+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560663+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:34:18.560668+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:18.560672+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560770+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:18.560937+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560943+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560950+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560956+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560963+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:18.560970+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:34:18.560972+00:00", "trade", 11.99, 1100.0]
["2026-09-29T13:34:18.560972+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:34:18.560972+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:18.560995+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:18.561025+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:18.561042+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561048+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561054+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561061+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561068+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561075+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561082+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561110+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561265+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561309+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561351+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561367+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561407+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561431+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561445+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561492+00:00", "trade", 11.985, 204.0]
["2026-09-29T13:34:18.561530+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561552+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.561925+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.562060+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.563872+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:18.565110+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.565915+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.572565+00:00", "trade", 11.985, 20.0]
["2026-09-29T13:34:18.585498+00:00", "trade", 11.985, 6.0]
["2026-09-29T13:34:18.585536+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.585543+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.586210+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.592126+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:18.651166+00:00", "trade", 11.985, 11.0]
["2026-09-29T13:34:18.700587+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:18.737340+00:00", "trade", 11.99, 17.0]
["2026-09-29T13:34:18.737422+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:34:19.152606+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:19.153094+00:00", "trade", 11.985, 9.0]
["2026-09-29T13:34:19.266740+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:19.266773+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:19.267063+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:19.390958+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:19.391203+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:19.492307+00:00", "trade", 11.9874, 100.0]
["2026-09-29T13:34:19.589178+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:20.230109+00:00", "trade", 11.985, 28.0]
["2026-09-29T13:34:20.381943+00:00", "trade", 11.985, 2.0]
["2026-09-29T13:34:20.719254+00:00", "trade", 11.9899, 1000.0]
["2026-09-29T13:34:20.773579+00:00", "trade", 11.985, 7.0]
["2026-09-29T13:34:20.888186+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:21.310597+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:21.332918+00:00", "trade", 11.985, 40.0]
["2026-09-29T13:34:21.359847+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:21.362517+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:21.362545+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:21.362635+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:21.363531+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:21.363580+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:21.363624+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:21.363909+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:21.364645+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:21.422291+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:21.447652+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:21.720859+00:00", "trade", 11.985, 20.0]
["2026-09-29T13:34:21.797449+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:34:22.227982+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:22.228552+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:22.779744+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:22.805135+00:00", "trade", 11.985, 42.0]
["2026-09-29T13:34:22.806226+00:00", "trade", 11.985, 54.0]
["2026-09-29T13:34:22.810990+00:00", "trade", 11.985, 400.0]
["2026-09-29T13:34:22.811075+00:00", "trade", 11.985, 400.0]
["2026-09-29T13:34:22.828563+00:00", "trade", 11.985, 500.0]
["2026-09-29T13:34:22.829972+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:22.851989+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:22.928428+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:22.999710+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.024946+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:23.025769+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.026060+00:00", "trade", 11.985, 400.0]
["2026-09-29T13:34:23.026061+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:34:23.026063+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:34:23.026397+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.026491+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:23.028651+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033169+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033221+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033365+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033394+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033410+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033412+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033452+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033457+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:34:23.033458+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033469+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033530+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033732+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033786+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033970+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.033976+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.034412+00:00", "trade", 11.985, 800.0]
["2026-09-29T13:34:23.423106+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:23.423411+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:23.424230+00:00", "trade", 11.985, 141.0]
["2026-09-29T13:34:23.424680+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:23.540582+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:23.661550+00:00", "trade", 11.98, 500.0]
["2026-09-29T13:34:23.663538+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:23.663577+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:23.664407+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:23.664532+00:00", "trade", 11.98, 60.0]
["2026-09-29T13:34:23.664879+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:34:23.665171+00:00", "trade", 11.98, 15.0]
["2026-09-29T13:34:23.666752+00:00", "trade", 11.981, 9.0]
["2026-09-29T13:34:23.666769+00:00", "trade", 11.981, 1.0]
["2026-09-29T13:34:23.778142+00:00", "trade", 11.985, 20.0]
["2026-09-29T13:34:23.839107+00:00", "trade", 11.985, 27.0]
["2026-09-29T13:34:23.952354+00:00", "trade", 11.985, 8.0]
["2026-09-29T13:34:24.058379+00:00", "trade", 11.985, 3.0]
["2026-09-29T13:34:24.177379+00:00", "trade", 11.98, 150.0]
["2026-09-29T13:34:24.307646+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:24.581430+00:00", "trade", 11.985, 20.0]
["2026-09-29T13:34:24.603067+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:24.603137+00:00", "trade", 11.98, 44.0]
["2026-09-29T13:34:24.603203+00:00", "trade", 11.98, 9.0]
["2026-09-29T13:34:24.603754+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:24.661485+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:24.696654+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:24.697251+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:24.717315+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:24.737417+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:24.785442+00:00", "trade", 11.98, 200.0]
["2026-09-29T13:34:24.957279+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:24.957884+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:24.977941+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:24.998142+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:25.018183+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:25.030748+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:25.038277+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:25.058347+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:34:25.224503+00:00", "trade", 11.9899, 5.0]
["2026-09-29T13:34:25.238159+00:00", "trade", 11.9899, 100.0]
["2026-09-29T13:34:25.429490+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:25.429942+00:00", "trade", 11.985, 7.0]
["2026-09-29T13:34:25.431382+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:25.709815+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:25.713863+00:00", "trade", 11.98, 8.0]
["2026-09-29T13:34:25.772586+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:26.092873+00:00", "trade", 11.985, 5.0]
["2026-09-29T13:34:26.170755+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:34:26.308341+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:26.309760+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:26.312273+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:26.323972+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:26.345624+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:26.621735+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:26.624583+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:26.693488+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:27.011884+00:00", "trade", 11.985, 11.0]
["2026-09-29T13:34:27.022993+00:00", "trade", 11.985, 9.0]
["2026-09-29T13:34:27.051241+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:34:27.347366+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:27.385051+00:00", "trade", 11.98, 1000.0]
["2026-09-29T13:34:27.566576+00:00", "trade", 11.985, 20.0]
["2026-09-29T13:34:27.800386+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:27.801234+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:27.891516+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:27.906626+00:00", "trade", 11.985, 1000.0]
["2026-09-29T13:34:27.907084+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:27.970916+00:00", "trade", 11.985, 7.0]
["2026-09-29T13:34:27.986690+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:34:28.033136+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:28.157336+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:34:28.182719+00:00", "trade", 11.9893, 250.0]
["2026-09-29T13:34:28.252170+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:28.337743+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:28.354027+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:28.469640+00:00", "trade", 11.98, 2.0]
["2026-09-29T13:34:28.755684+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:28.993748+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:29.109064+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:29.500545+00:00", "trade", 11.988, 100.0]
["2026-09-29T13:34:29.500590+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:34:29.659867+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:29.820553+00:00", "trade", 11.9881, 100.0]
["2026-09-29T13:34:30.493404+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:30.493442+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:30.834347+00:00", "trade", 11.985, 120.0]
["2026-09-29T13:34:30.834934+00:00", "trade", 11.985, 242.0]
["2026-09-29T13:34:30.838421+00:00", "trade", 11.985, 80.0]
["2026-09-29T13:34:30.924732+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:30.952329+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:30.952862+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:30.979070+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:30.979497+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:30.983972+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:30.994236+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:31.000723+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.020464+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:31.020625+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:31.021498+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:31.021635+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:34:31.021978+00:00", "trade", 11.985, 82.0]
["2026-09-29T13:34:31.022744+00:00", "trade", 11.985, 30.0]
["2026-09-29T13:34:31.023086+00:00", "trade", 11.985, 12.0]
["2026-09-29T13:34:31.023949+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:34:31.024689+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:34:31.041575+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.082306+00:00", "trade", 11.985, 30.0]
["2026-09-29T13:34:31.259588+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:34:31.318691+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.318917+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.319507+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.325271+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.325923+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.326013+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.326017+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.326649+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.327643+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.333618+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.454627+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454634+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454646+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454656+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454662+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:34:31.454663+00:00", "trade", 11.99, 86.0]
["2026-09-29T13:34:31.454663+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454665+00:00", "trade", 11.99, 214.0]
["2026-09-29T13:34:31.454666+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:31.454670+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454699+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454706+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454713+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454720+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454726+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454729+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:34:31.454733+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454739+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454745+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:34:31.454745+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454753+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:31.454755+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:31.454759+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454787+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454790+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454794+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454823+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454825+00:00", "trade", 11.99, 26.0]
["2026-09-29T13:34:31.454830+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.454864+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.455031+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.455054+00:00", "trade", 11.99, 55.0]
["2026-09-29T13:34:31.455056+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:31.455056+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:31.455056+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:34:31.455057+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:31.455090+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:31.455090+00:00", "trade", 11.99, 255.0]
["2026-09-29T13:34:31.455118+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:31.455119+00:00", "trade", 11.99, 255.0]
["2026-09-29T13:34:31.455127+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:31.455128+00:00", "trade", 11.99, 237.0]
["2026-09-29T13:34:31.455128+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:31.455128+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:31.455135+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:31.455159+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:31.455169+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:31.455190+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:31.455194+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:31.455200+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:31.455203+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:34:31.455205+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455208+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455212+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455218+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455233+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455240+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455247+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455411+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455420+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455706+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.455742+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.456281+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:34:31.457101+00:00", "trade", 11.995, 180.0]
["2026-09-29T13:34:31.457249+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.458739+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:31.465723+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.468560+00:00", "trade", 11.995, 180.0]
["2026-09-29T13:34:31.488677+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.488706+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.557561+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:31.585715+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:34:31.611281+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:32.052071+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:32.056511+00:00", "trade", 11.995, 50.0]
["2026-09-29T13:34:32.059937+00:00", "trade", 11.995, 50.0]
["2026-09-29T13:34:32.060650+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:32.109572+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:32.503783+00:00", "trade", 11.9999, 390.0]
["2026-09-29T13:34:32.628961+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:32.858081+00:00", "trade", 11.995, 1000.0]
["2026-09-29T13:34:32.875104+00:00", "trade", 11.9912, 200.0]
["2026-09-29T13:34:33.552254+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.552405+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.553208+00:00", "trade", 11.995, 151.0]
["2026-09-29T13:34:33.553395+00:00", "trade", 11.995, 149.0]
["2026-09-29T13:34:33.553605+00:00", "trade", 11.995, 2.0]
["2026-09-29T13:34:33.694871+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.694904+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.868734+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.959746+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.959761+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:34:33.959812+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.973287+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.973339+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.978214+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:33.978484+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.271174+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:34:34.292853+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.292861+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.292885+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.292891+00:00", "trade", 11.99, 53.0]
["2026-09-29T13:34:34.292895+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.292901+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.533318+00:00", "trade", 11.99, 60.0]
["2026-09-29T13:34:34.652456+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.666333+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:34:34.666743+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:34:34.674268+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.674335+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.674348+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.674407+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.674697+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.674822+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.679626+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.944904+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.945364+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:34.945414+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:34:34.945418+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:34:34.946220+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:34.946250+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:34.946326+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:34:34.949268+00:00", "trade", 11.995, 5.0]
["2026-09-29T13:34:34.950297+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:34:34.950913+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:34:34.993288+00:00", "trade", 11.991, 500.0]
["2026-09-29T13:34:35.355168+00:00", "trade", 11.9999, 1500.0]
["2026-09-29T13:34:35.356007+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:35.376170+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:35.441007+00:00", "trade", 11.995, 5666.0]
["2026-09-29T13:34:35.441840+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:35.447442+00:00", "trade", 11.995, 3.0]
["2026-09-29T13:34:35.450066+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:34:35.484758+00:00", "trade", 11.995, 25.0]
["2026-09-29T13:34:35.503074+00:00", "trade", 11.9999, 2100.0]
["2026-09-29T13:34:35.503888+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:35.589520+00:00", "trade", 11.995, 50.0]
["2026-09-29T13:34:35.592394+00:00", "trade", 11.995, 20.0]
["2026-09-29T13:34:35.630178+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:35.725008+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:35.725982+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:35.750707+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.413088+00:00", "trade", 11.995, 140.0]
["2026-09-29T13:34:36.423252+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423253+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:34:36.423255+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:34:36.423257+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:34:36.423259+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423267+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423274+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423296+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423303+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423317+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423323+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423337+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423344+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423351+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:34:36.423351+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423352+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:36.423364+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423370+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423378+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423384+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423390+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:36.423392+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423397+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:34:36.423403+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:34:36.423410+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:36.423414+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:34:36.423425+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423426+00:00", "trade", 12.0, 82.0]
["2026-09-29T13:34:36.423433+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423441+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423447+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423454+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:36.423506+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:36.423522+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:36.423545+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:36.423577+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423587+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423593+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423594+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:36.423599+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:34:36.423601+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423608+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:34:36.423608+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423615+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423621+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423629+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423638+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423646+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423667+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423689+00:00", "trade", 12.0, 84.0]
["2026-09-29T13:34:36.423754+00:00", "trade", 12.0, 316.0]
["2026-09-29T13:34:36.423773+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:36.423776+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:36.423797+00:00", "trade", 12.0, 116.0]
["2026-09-29T13:34:36.423851+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423858+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423877+00:00", "trade", 12.0, 209.0]
["2026-09-29T13:34:36.423910+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.423994+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.424160+00:00", "trade", 12.0, 26.0]
["2026-09-29T13:34:36.424193+00:00", "trade", 12.0, 163.0]
["2026-09-29T13:34:36.424238+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.424246+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.424685+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.424715+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.425155+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.458104+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.519885+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.520284+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.522504+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.672454+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:36.738963+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.288203+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.288453+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.303349+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.317532+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:37.435497+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.563743+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.589285+00:00", "trade", 12.0074, 9.0]
["2026-09-29T13:34:37.589654+00:00", "trade", 12.0074, 1.0]
["2026-09-29T13:34:37.982749+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983565+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983659+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983665+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:37.983688+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983709+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983715+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983730+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983737+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983752+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983758+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983765+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:37.983765+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983766+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:37.983771+00:00", "trade", 12.0, 11.0]
["2026-09-29T13:34:37.983774+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983781+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983786+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:37.983787+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983788+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983796+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983802+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983809+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983816+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983837+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983844+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983858+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983866+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983889+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983895+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983931+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:37.983943+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:37.983950+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:37.983960+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:37.983968+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:37.983974+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:37.984020+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:37.984027+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:37.984034+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:37.984041+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:37.984048+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:37.984055+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:37.984061+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:37.984069+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:37.984288+00:00", "trade", 11.995, 441.0]
["2026-09-29T13:34:37.984436+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:37.985050+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:37.988704+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:38.014817+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:38.014844+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:38.062728+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:38.586613+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:38.940778+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:38.940803+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:39.156586+00:00", "trade", 11.9972, 500.0]
["2026-09-29T13:34:39.292485+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:39.292571+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:39.292577+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:39.354543+00:00", "trade", 11.995, 200.0]
["2026-09-29T13:34:39.542086+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:34:39.606830+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:39.609476+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:39.627946+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:39.635229+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:39.725969+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:34:39.754837+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:39.920403+00:00", "trade", 11.995, 20.0]
["2026-09-29T13:34:39.980615+00:00", "trade", 12.0, 2083.0]
["2026-09-29T13:34:40.300293+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:40.302532+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:34:40.302675+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:40.662071+00:00", "trade", 11.995, 80.0]
["2026-09-29T13:34:40.665027+00:00", "trade", 11.998, 20.0]
["2026-09-29T13:34:41.106360+00:00", "trade", 11.995, 400.0]
["2026-09-29T13:34:41.267252+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.267701+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.290110+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:34:41.296282+00:00", "trade", 12.0, 75.0]
["2026-09-29T13:34:41.296284+00:00", "trade", 12.0, 82.0]
["2026-09-29T13:34:41.296285+00:00", "trade", 12.0, 841.0]
["2026-09-29T13:34:41.296287+00:00", "trade", 12.0, 2700.0]
["2026-09-29T13:34:41.296290+00:00", "trade", 12.0, 19.0]
["2026-09-29T13:34:41.296291+00:00", "trade", 12.0, 19.0]
["2026-09-29T13:34:41.296293+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296299+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296307+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296312+00:00", "trade", 12.0, 11.0]
["2026-09-29T13:34:41.296316+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:41.296318+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:34:41.296323+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296326+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:34:41.296343+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296351+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296357+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296362+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:34:41.296364+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296371+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296373+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:41.296378+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296384+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296391+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296398+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296405+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296408+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:34:41.296412+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296421+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:34:41.296429+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:41.296432+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:34:41.296445+00:00", "trade", 12.0, 46.0]
["2026-09-29T13:34:41.296446+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296461+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296467+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296474+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296480+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296487+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296493+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296508+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296521+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296527+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296534+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:34:41.296541+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296548+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296554+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296560+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296567+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296573+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296581+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296588+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296594+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296609+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296627+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:34:41.296627+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:34:41.296637+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296650+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296678+00:00", "trade", 12.0, 65.0]
["2026-09-29T13:34:41.296680+00:00", "trade", 12.0, 65.0]
["2026-09-29T13:34:41.296683+00:00", "trade", 12.0, 65.0]
["2026-09-29T13:34:41.296758+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:34:41.296807+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.296985+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.297071+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.301354+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.302803+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.331368+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.331374+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.331381+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.331401+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.339308+00:00", "trade", 12.005, 800.0]
["2026-09-29T13:34:41.340010+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:41.403088+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.499077+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.509866+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.593664+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.604854+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.638837+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.651185+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:34:41.653780+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:41.741275+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.750900+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.751249+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.755716+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.816917+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.826785+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.830589+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.843155+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:41.928915+00:00", "trade", 12.005, 80.0]
["2026-09-29T13:34:41.939583+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:41.940172+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.084164+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.089433+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.161303+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:42.162938+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:42.172925+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:42.175717+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:42.184108+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:42.197715+00:00", "trade", 12.005, 151.0]
["2026-09-29T13:34:42.198419+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:42.262612+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:34:42.263491+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.263634+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.326927+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.445062+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.460092+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.465676+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.488454+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.538164+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.596094+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.773248+00:00", "trade", 12.005, 1.0]
["2026-09-29T13:34:42.842991+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:34:42.862823+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.863071+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.864026+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:42.871053+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:42.976218+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.024722+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.025108+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.025568+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.093708+00:00", "trade", 12.005, 5.0]
["2026-09-29T13:34:43.097129+00:00", "trade", 12.01, 5.0]
["2026-09-29T13:34:43.164860+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.172031+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.172557+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.173477+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.211983+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:43.221387+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.222309+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.257698+00:00", "trade", 12.0072, 1.0]
["2026-09-29T13:34:43.347994+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.643316+00:00", "trade", 12.005, 450.0]
["2026-09-29T13:34:43.644054+00:00", "trade", 12.005, 199.0]
["2026-09-29T13:34:43.805568+00:00", "trade", 12.0028, 41.0]
["2026-09-29T13:34:43.805927+00:00", "trade", 12.0028, 1.0]
["2026-09-29T13:34:43.860292+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.860918+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:43.955832+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:44.442116+00:00", "trade", 12.0099, 59.0]
["2026-09-29T13:34:44.461395+00:00", "trade", 12.0099, 100.0]
["2026-09-29T13:34:44.522136+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:34:44.522138+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:34:44.522745+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:34:44.523240+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:34:44.523411+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:34:44.689884+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.043873+00:00", "trade", 12.0026, 1500.0]
["2026-09-29T13:34:45.044559+00:00", "trade", 12.005, 128.0]
["2026-09-29T13:34:45.045152+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.050440+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:45.050503+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:45.051733+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.059974+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:34:45.077145+00:00", "trade", 12.01, 5.0]
["2026-09-29T13:34:45.077168+00:00", "trade", 12.01, 5.0]
["2026-09-29T13:34:45.077174+00:00", "trade", 12.01, 195.0]
["2026-09-29T13:34:45.077204+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077217+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077231+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077245+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077293+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077320+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077418+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077428+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077432+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:45.077435+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077462+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077473+00:00", "trade", 12.01, 400.0]
["2026-09-29T13:34:45.077478+00:00", "trade", 12.01, 20.0]
["2026-09-29T13:34:45.077479+00:00", "trade", 12.01, 180.0]
["2026-09-29T13:34:45.077486+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077512+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077516+00:00", "trade", 12.01, 400.0]
["2026-09-29T13:34:45.077528+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077535+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:45.077537+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077544+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077553+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077555+00:00", "trade", 12.01, 10.0]
["2026-09-29T13:34:45.077601+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077649+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077655+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077661+00:00", "trade", 12.01, 110.0]
["2026-09-29T13:34:45.077678+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077714+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077721+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077727+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077734+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077740+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:34:45.077751+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:45.077751+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:45.077752+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077763+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:45.077792+00:00", "trade", 12.01, 300.0]
["2026-09-29T13:34:45.077801+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:34:45.077817+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077825+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077836+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077844+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077854+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077862+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077874+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:45.077884+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077906+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077916+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077923+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077938+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077953+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.077961+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078039+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078055+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078106+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078155+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:34:45.078188+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078302+00:00", "trade", 12.01, 8.0]
["2026-09-29T13:34:45.078302+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078322+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078325+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078413+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078510+00:00", "trade", 12.01, 192.0]
["2026-09-29T13:34:45.078629+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:34:45.078698+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078785+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.078924+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:45.078968+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:45.078998+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.079008+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:45.079071+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:45.080419+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.082653+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.084452+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:45.085926+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:45.101063+00:00", "trade", 12.015, 180.0]
["2026-09-29T13:34:45.109625+00:00", "trade", 12.015, 234.0]
["2026-09-29T13:34:45.110058+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:34:45.110564+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:34:45.169718+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:34:45.169863+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:34:45.189131+00:00", "trade", 12.02, 5.0]
["2026-09-29T13:34:45.189150+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189155+00:00", "trade", 12.02, 5.0]
["2026-09-29T13:34:45.189174+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189181+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189187+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189206+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189213+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189235+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189250+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189257+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189382+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189391+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189422+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189430+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189447+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189466+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189483+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189529+00:00", "trade", 12.02, 3.0]
["2026-09-29T13:34:45.189529+00:00", "trade", 12.02, 2.0]
["2026-09-29T13:34:45.189625+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189649+00:00", "trade", 12.02, 800.0]
["2026-09-29T13:34:45.189704+00:00", "trade", 12.02, 256.0]
["2026-09-29T13:34:45.189746+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.189785+00:00", "trade", 12.02, 544.0]
["2026-09-29T13:34:45.189962+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.190201+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.190268+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.190392+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.192132+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.193815+00:00", "trade", 12.02, 800.0]
["2026-09-29T13:34:45.194233+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.194935+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.210709+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.214487+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.219383+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:45.219640+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.219920+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:45.230697+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.390187+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:45.846537+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:46.385237+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:46.631240+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:46.631245+00:00", "trade", 12.025, 200.0]
["2026-09-29T13:34:46.745489+00:00", "trade", 12.025, 9000.0]
["2026-09-29T13:34:46.745884+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:46.745952+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:34:46.745979+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:46.746264+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:47.377845+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:47.453852+00:00", "trade", 12.025, 1800.0]
["2026-09-29T13:34:47.454310+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:47.479571+00:00", "trade", 12.03, 20.0]
["2026-09-29T13:34:47.505667+00:00", "trade", 12.025, 24.0]
["2026-09-29T13:34:47.554393+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:47.555173+00:00", "trade", 12.03, 25.0]
["2026-09-29T13:34:47.564870+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:48.133158+00:00", "trade", 12.025, 2000.0]
["2026-09-29T13:34:48.237877+00:00", "trade", 12.024, 894.0]
["2026-09-29T13:34:48.899826+00:00", "trade", 12.03, 41.0]
["2026-09-29T13:34:48.952852+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:49.254903+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:49.255310+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:49.255688+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:49.318060+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:49.318531+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:34:49.322387+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:34:49.326941+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:34:50.005487+00:00", "trade", 12.02, 6.0]
["2026-09-29T13:34:50.190819+00:00", "trade", 12.0256, 1000.0]
["2026-09-29T13:34:50.236054+00:00", "trade", 12.025, 16.0]
["2026-09-29T13:34:50.242079+00:00", "trade", 12.025, 400.0]
["2026-09-29T13:34:50.366640+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:50.380430+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:50.496558+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:34:50.971853+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:50.999332+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:51.660648+00:00", "trade", 12.0279, 2.0]
["2026-09-29T13:34:51.968955+00:00", "trade", 12.025, 1500.0]
["2026-09-29T13:34:52.747235+00:00", "trade", 12.0259, 1000.0]
["2026-09-29T13:34:52.819701+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:52.858430+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:52.859110+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:52.880432+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:52.880663+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:52.880728+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:52.880968+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:52.885614+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:53.207873+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:53.305352+00:00", "trade", 12.025, 1000.0]
["2026-09-29T13:34:54.063001+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:34:54.063085+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:34:54.067372+00:00", "trade", 12.0299, 1600.0]
["2026-09-29T13:34:54.147141+00:00", "trade", 12.02, 20.0]
["2026-09-29T13:34:54.147141+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:54.147142+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:54.147143+00:00", "trade", 12.02, 75.0]
["2026-09-29T13:34:54.147166+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147173+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147180+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147186+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147197+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:54.147203+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:54.147207+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147210+00:00", "trade", 12.02, 40.0]
["2026-09-29T13:34:54.147214+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:54.147221+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147228+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147235+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147242+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147249+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147256+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147280+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147288+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147295+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147303+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147310+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147316+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147336+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147342+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147356+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147391+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:54.147444+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147446+00:00", "trade", 12.02, 71.0]
["2026-09-29T13:34:54.147458+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147472+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147479+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:54.147540+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:34:54.147542+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:54.147542+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:34:54.147544+00:00", "trade", 12.02, 34.0]
["2026-09-29T13:34:54.147544+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:34:54.147547+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:54.147609+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:34:54.147617+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.147624+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.147630+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.147637+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.147638+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.147644+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.147645+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.147651+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.147744+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.147960+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.148086+00:00", "trade", 12.015, 99.0]
["2026-09-29T13:34:54.148117+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.148415+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.150485+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.150568+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.150859+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.150929+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.151006+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.151160+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.152211+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.156970+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.172984+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.177208+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.191719+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.247288+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.253348+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.253358+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.253379+00:00", "trade", 12.02, 80.0]
["2026-09-29T13:34:54.253623+00:00", "trade", 12.02, 105.0]
["2026-09-29T13:34:54.253918+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.253980+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.253987+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.254104+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.263973+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.313533+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.313534+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.313562+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.313576+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.313631+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:34:54.313701+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.313718+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:34:54.313720+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:34:54.313783+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.313826+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:34:54.313851+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.313861+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.313976+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.313988+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.314024+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.314045+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:34:54.314064+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:34:54.314185+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.314634+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.324059+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.324063+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:34:54.324104+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.324104+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:34:54.324836+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.324888+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:34:54.325262+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.325562+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.325608+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:34:54.325690+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:34:54.325971+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.326035+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.326040+00:00", "trade", 12.015, 190.0]
["2026-09-29T13:34:54.326097+00:00", "trade", 12.015, 10.0]
["2026-09-29T13:34:54.326416+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.326478+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.326488+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.327345+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:34:54.328188+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.331999+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.332031+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.332055+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.332110+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.332153+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.332240+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.332656+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:34:54.332711+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:34:54.332773+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:34:54.332784+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:34:54.333233+00:00", "trade", 12.0186, 310.0]
["2026-09-29T13:34:54.359728+00:00", "trade", 12.015, 166.0]
["2026-09-29T13:34:54.378846+00:00", "trade", 12.02, 83.0]
["2026-09-29T13:34:54.379663+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.382929+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.385974+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.400538+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.516314+00:00", "trade", 12.0173, 29.0]
["2026-09-29T13:34:54.532640+00:00", "trade", 12.0173, 1.0]
["2026-09-29T13:34:54.680333+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:54.795467+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:54.796388+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:54.797860+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:55.183459+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.255658+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:55.280356+00:00", "trade", 12.02, 75.0]
["2026-09-29T13:34:55.280356+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280357+00:00", "trade", 12.02, 82.0]
["2026-09-29T13:34:55.280359+00:00", "trade", 12.02, 2400.0]
["2026-09-29T13:34:55.280360+00:00", "trade", 12.02, 40.0]
["2026-09-29T13:34:55.280363+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:55.280364+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280370+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280384+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280392+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280398+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280405+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280410+00:00", "trade", 12.02, 1734.0]
["2026-09-29T13:34:55.280415+00:00", "trade", 12.02, 584.0]
["2026-09-29T13:34:55.280418+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280424+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280437+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280445+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280453+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280459+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:55.280460+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280467+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280480+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280494+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280501+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280508+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280515+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280523+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280552+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280559+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280566+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280573+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280579+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280594+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280601+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280652+00:00", "trade", 12.02, 160.0]
["2026-09-29T13:34:55.280668+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280676+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280700+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:55.280707+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280719+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280727+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280734+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280741+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280748+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280756+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280788+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280793+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:55.280796+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280804+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:55.280852+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:34:55.280852+00:00", "trade", 12.02, 400.0]
["2026-09-29T13:34:55.280852+00:00", "trade", 12.02, 378.0]
["2026-09-29T13:34:55.280853+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:34:55.280934+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280943+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280950+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280957+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280965+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280972+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280979+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280982+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280988+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280996+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.280998+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.281003+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.281011+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.281019+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.281026+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.281165+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.281260+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.281465+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.283454+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.285702+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.285721+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.287038+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.315596+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.315622+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.380591+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.382802+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.384946+00:00", "trade", 12.025, 150.0]
["2026-09-29T13:34:55.386248+00:00", "trade", 12.025, 180.0]
["2026-09-29T13:34:55.386601+00:00", "trade", 12.025, 120.0]
["2026-09-29T13:34:55.493974+00:00", "trade", 12.0299, 1.0]
["2026-09-29T13:34:55.922921+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.922927+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:55.938820+00:00", "trade", 12.025, 17.0]
["2026-09-29T13:34:55.938879+00:00", "trade", 12.025, 180.0]
["2026-09-29T13:34:55.938937+00:00", "trade", 12.025, 103.0]
["2026-09-29T13:34:55.953806+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.405992+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.406328+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.427116+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.446647+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.446818+00:00", "trade", 12.02, 39.0]
["2026-09-29T13:34:56.446882+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:56.446930+00:00", "trade", 12.02, 400.0]
["2026-09-29T13:34:56.446930+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.446949+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:34:56.446949+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.446956+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.446961+00:00", "trade", 12.02, 20.0]
["2026-09-29T13:34:56.446963+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.446982+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.447584+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.447615+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.447687+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:56.447733+00:00", "trade", 12.02, 9.0]
["2026-09-29T13:34:56.529510+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.697845+00:00", "trade", 12.025, 170.0]
["2026-09-29T13:34:56.758851+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.759464+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:56.759894+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.759923+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.759994+00:00", "trade", 12.02, 3.0]
["2026-09-29T13:34:56.760504+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.760535+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:56.760611+00:00", "trade", 12.02, 2.0]
["2026-09-29T13:34:56.973221+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:57.486192+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:57.731713+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:57.990516+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:57.991446+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:57.992053+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:57.992924+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:34:58.017152+00:00", "trade", 12.025, 250.0]
["2026-09-29T13:34:58.020572+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020580+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020587+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020593+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020601+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020609+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020616+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020623+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020631+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020643+00:00", "trade", 12.02, 140.0]
["2026-09-29T13:34:58.020643+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020667+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020675+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020678+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:58.020682+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020695+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020705+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020711+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020718+00:00", "trade", 12.02, 300.0]
["2026-09-29T13:34:58.020719+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020726+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020732+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:34:58.020733+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020740+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020747+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020753+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020761+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020769+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020776+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.020803+00:00", "trade", 12.02, 99.0]
["2026-09-29T13:34:58.021798+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.022047+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:58.667243+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:34:58.667244+00:00", "trade", 12.02, 50.0]
["2026-09-29T13:34:58.667453+00:00", "trade", 12.02, 75.0]
["2026-09-29T13:34:58.772939+00:00", "trade", 12.0273, 43.0]
["2026-09-29T13:34:58.773300+00:00", "trade", 12.0273, 1.0]
["2026-09-29T13:34:59.034187+00:00", "trade", 12.02, 1294.0]
["2026-09-29T13:34:59.034187+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034190+00:00", "trade", 12.02, 584.0]
["2026-09-29T13:34:59.034190+00:00", "trade", 12.02, 82.0]
["2026-09-29T13:34:59.034194+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034209+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034223+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034230+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034237+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034243+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034249+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034263+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034270+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034274+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034275+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:59.034276+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:59.034278+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034285+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034312+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034319+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034354+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034400+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034503+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034511+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034517+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034533+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034540+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:34:59.034580+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:59.034580+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:34:59.034646+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.034653+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.034659+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.034667+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.034674+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.034680+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.034854+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.034912+00:00", "trade", 12.015, 301.0]
["2026-09-29T13:34:59.035401+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.035433+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.035486+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.039252+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.045531+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.045538+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.046195+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.077127+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.118637+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.119094+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.122371+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.122401+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.122429+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.249328+00:00", "trade", 12.015, 500.0]
["2026-09-29T13:34:59.287916+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:34:59.415665+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:34:59.443359+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.041926+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.042387+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.341100+00:00", "trade", 12.015, 250.0]
["2026-09-29T13:35:00.446830+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.490402+00:00", "trade", 12.0179, 50.0]
["2026-09-29T13:35:00.502548+00:00", "trade", 12.015, 1000.0]
["2026-09-29T13:35:00.503359+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.503361+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.503844+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.709293+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.709359+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.756609+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.763401+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:00.900226+00:00", "trade", 12.0128, 10.0]
["2026-09-29T13:35:00.973507+00:00", "trade", 12.0139, 500.0]
["2026-09-29T13:35:01.051362+00:00", "trade", 12.02, 300.0]
["2026-09-29T13:35:01.062491+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:35:01.062724+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.062731+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:01.062791+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:01.062824+00:00", "trade", 12.015, 800.0]
["2026-09-29T13:35:01.062875+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:35:01.062877+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:01.062932+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:35:01.063177+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.063279+00:00", "trade", 12.015, 800.0]
["2026-09-29T13:35:01.063374+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:01.063383+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:35:01.063419+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:01.065864+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.163524+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.208552+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.284761+00:00", "trade", 12.0183, 998.0]
["2026-09-29T13:35:01.407134+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.457364+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:01.457669+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.573311+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:01.652432+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.652471+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.678505+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.678537+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.680734+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:01.682214+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:01.725292+00:00", "trade", 12.0189, 332.0]
["2026-09-29T13:35:01.725654+00:00", "trade", 12.0189, 1.0]
["2026-09-29T13:35:01.781623+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.782489+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.782546+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.784916+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:01.835760+00:00", "trade", 12.016, 100.0]
["2026-09-29T13:35:01.847871+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:02.018794+00:00", "trade", 12.015, 60.0]
["2026-09-29T13:35:02.119150+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:02.121154+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:02.162889+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:02.295065+00:00", "trade", 12.0187, 120.0]
["2026-09-29T13:35:02.406548+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:02.700809+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:02.701829+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:02.790084+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:02.854028+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:02.937433+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:03.149654+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:03.159337+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:03.160015+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:03.160778+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:03.168569+00:00", "trade", 12.015, 70.0]
["2026-09-29T13:35:03.184003+00:00", "trade", 12.0199, 1.0]
["2026-09-29T13:35:03.364255+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:03.367171+00:00", "trade", 12.015, 50.0]
["2026-09-29T13:35:03.394133+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:03.419203+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:03.430916+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:03.589642+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:03.609890+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:03.613182+00:00", "trade", 12.0171, 500.0]
["2026-09-29T13:35:03.617418+00:00", "trade", 12.015, 60.0]
["2026-09-29T13:35:03.640291+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:03.799407+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:03.860227+00:00", "trade", 12.015, 80.0]
["2026-09-29T13:35:04.005128+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.018948+00:00", "trade", 12.015, 180.0]
["2026-09-29T13:35:04.022411+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:35:04.023080+00:00", "trade", 12.015, 20.0]
["2026-09-29T13:35:04.026187+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:35:04.026249+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026250+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:04.026251+00:00", "trade", 12.02, 7.0]
["2026-09-29T13:35:04.026252+00:00", "trade", 12.02, 600.0]
["2026-09-29T13:35:04.026254+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:04.026256+00:00", "trade", 12.02, 75.0]
["2026-09-29T13:35:04.026256+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026263+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026271+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026280+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026306+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026312+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026319+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026325+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026340+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026347+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026361+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026368+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026502+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026510+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026529+00:00", "trade", 12.02, 21.0]
["2026-09-29T13:35:04.026531+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:04.026535+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:35:04.026538+00:00", "trade", 12.02, 50.0]
["2026-09-29T13:35:04.026631+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026665+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026715+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026723+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026731+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026781+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026792+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026800+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026818+00:00", "trade", 12.02, 300.0]
["2026-09-29T13:35:04.026826+00:00", "trade", 12.02, 6.0]
["2026-09-29T13:35:04.026828+00:00", "trade", 12.02, 40.0]
["2026-09-29T13:35:04.026828+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:04.026829+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026830+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:35:04.026832+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:35:04.026881+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026883+00:00", "trade", 12.02, 300.0]
["2026-09-29T13:35:04.026894+00:00", "trade", 12.02, 105.0]
["2026-09-29T13:35:04.026900+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:04.026902+00:00", "trade", 12.02, 195.0]
["2026-09-29T13:35:04.026902+00:00", "trade", 12.02, 105.0]
["2026-09-29T13:35:04.026973+00:00", "trade", 12.02, 139.0]
["2026-09-29T13:35:04.026974+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:04.027008+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:04.027014+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:04.027054+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027057+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027084+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027091+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027099+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027143+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027278+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027315+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027370+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027384+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027462+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027573+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027595+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027616+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.027779+00:00", "trade", 12.025, 222.0]
["2026-09-29T13:35:04.027878+00:00", "trade", 12.02, 2.0]
["2026-09-29T13:35:04.028565+00:00", "trade", 12.02, 13.0]
["2026-09-29T13:35:04.028774+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:35:04.029173+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.029492+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.029629+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.030087+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.037944+00:00", "trade", 12.025, 1.0]
["2026-09-29T13:35:04.038475+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.084003+00:00", "trade", 12.025, 46.0]
["2026-09-29T13:35:04.135424+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.135902+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.460888+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.609037+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:35:04.839623+00:00", "trade", 12.025, 62.0]
["2026-09-29T13:35:04.871269+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:04.980237+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.244926+00:00", "trade", 12.025, 200.0]
["2026-09-29T13:35:05.377134+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.477602+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:35:05.477604+00:00", "trade", 12.03, 5.0]
["2026-09-29T13:35:05.477623+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:35:05.477680+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.477683+00:00", "trade", 12.03, 200.0]
["2026-09-29T13:35:05.477684+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.477687+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.477692+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:35:05.477693+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.477700+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.477707+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.477734+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.477760+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.478015+00:00", "trade", 12.03, 40.0]
["2026-09-29T13:35:05.478017+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:35:05.478017+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:35:05.478018+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.478019+00:00", "trade", 12.03, 30.0]
["2026-09-29T13:35:05.478024+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.478035+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.478037+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:05.478042+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:35:05.478045+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:05.478063+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:05.478103+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:05.478117+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478123+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478130+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478136+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478159+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478161+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478194+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478199+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478212+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478356+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478419+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478453+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478529+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478536+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478582+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478599+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478657+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478681+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478700+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478723+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.478991+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.479065+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.479344+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.480497+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.485768+00:00", "trade", 12.035, 100.0]
["2026-09-29T13:35:05.540255+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.671470+00:00", "trade", 12.04, 1.0]
["2026-09-29T13:35:05.672300+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.677849+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.735245+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.786187+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.799438+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.799555+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.799896+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:35:05.799901+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.799971+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.800324+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.802212+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.802220+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.802930+00:00", "trade", 12.04, 300.0]
["2026-09-29T13:35:05.804232+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:05.804519+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.804698+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.804960+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.805173+00:00", "trade", 12.04, 300.0]
["2026-09-29T13:35:05.805874+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.806152+00:00", "trade", 12.04, 300.0]
["2026-09-29T13:35:05.806234+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:35:05.845683+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.910720+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:05.953136+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:35:05.973558+00:00", "trade", 12.04, 300.0]
["2026-09-29T13:35:06.098423+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:35:06.098474+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:35:06.098558+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:35:06.099219+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:35:06.124607+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:35:06.379637+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:35:06.379638+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:06.379688+00:00", "quote", 12.03, 12.05]
["2026-09-29T13:35:06.379721+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.379722+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.379729+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.379730+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.379870+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.380212+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.380361+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.381758+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.381772+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.382242+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.383647+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.385497+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.385686+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.385803+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.386149+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.390525+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.390587+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.390632+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.390653+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.390694+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.390747+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:35:06.390759+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.390789+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.391071+00:00", "trade", 12.03, 25.0]
["2026-09-29T13:35:06.391096+00:00", "trade", 12.03, 25.0]
["2026-09-29T13:35:06.391211+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.391491+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.391570+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.397065+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.397756+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.398222+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.398745+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.411211+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.411710+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.412215+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.412255+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.449752+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:35:06.449753+00:00", "trade", 12.03, 75.0]
["2026-09-29T13:35:06.449778+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.449792+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.449820+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.449827+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.449847+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.450204+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.450659+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.455563+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.456339+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.458151+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.514845+00:00", "trade", 12.025, 200.0]
["2026-09-29T13:35:06.539809+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.659436+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.667226+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.667237+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.680961+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.718269+00:00", "trade", 12.0299, 1.0]
["2026-09-29T13:35:06.881326+00:00", "trade", 12.025, 500.0]
["2026-09-29T13:35:06.912485+00:00", "trade", 12.025, 5400.0]
["2026-09-29T13:35:06.912907+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.947674+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:06.995194+00:00", "trade", 12.0286, 165.0]
["2026-09-29T13:35:07.044929+00:00", "trade", 12.025, 1600.0]
["2026-09-29T13:35:07.082364+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:07.249577+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:35:07.254396+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:07.283649+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:07.284645+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:07.286781+00:00", "trade", 12.03, 83.0]
["2026-09-29T13:35:07.287558+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:07.290723+00:00", "trade", 12.03, 5.0]
["2026-09-29T13:35:07.330599+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:07.401453+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:07.597135+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:35:07.625376+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:35:08.168048+00:00", "trade", 12.0274, 54.0]
["2026-09-29T13:35:08.284928+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:08.318261+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:08.400069+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:08.600549+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:08.795350+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:35:09.045400+00:00", "trade", 12.0296, 35.0]
["2026-09-29T13:35:09.059811+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:09.127085+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:09.315726+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:35:09.444456+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:09.444695+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:09.500296+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:09.501760+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:09.560927+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:09.582573+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:09.836309+00:00", "trade", 12.0297, 414.0]
["2026-09-29T13:35:09.855321+00:00", "trade", 12.0262, 100.0]
["2026-09-29T13:35:10.041349+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.044624+00:00", "trade", 12.025, 500.0]
["2026-09-29T13:35:10.077141+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.248487+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.249259+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.267688+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.268685+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.280382+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.281920+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.286232+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.287712+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.290488+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.291106+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.372499+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.403435+00:00", "trade", 12.025, 8.0]
["2026-09-29T13:35:10.405383+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.883598+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:10.896706+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.074575+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108238+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108247+00:00", "trade", 12.025, 200.0]
["2026-09-29T13:35:11.108250+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:11.108260+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108283+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108290+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108312+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108319+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108341+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108344+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:11.108347+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108349+00:00", "trade", 12.02, 300.0]
["2026-09-29T13:35:11.108361+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108364+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.108365+00:00", "trade", 12.02, 80.0]
["2026-09-29T13:35:11.108365+00:00", "trade", 12.02, 1620.0]
["2026-09-29T13:35:11.108372+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:11.108375+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:11.108381+00:00", "trade", 12.02, 20.0]
["2026-09-29T13:35:11.108381+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:11.108387+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:11.108401+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:11.108408+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:11.108415+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:11.108428+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108436+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108443+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108449+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108455+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108462+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108468+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108482+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108490+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108498+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.108874+00:00", "trade", 12.015, 7.0]
["2026-09-29T13:35:11.109036+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.109369+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.109384+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.110256+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.114135+00:00", "trade", 12.015, 4.0]
["2026-09-29T13:35:11.124185+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.132875+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.132882+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.134681+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.141087+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.209257+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.229653+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.229654+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:35:11.229677+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.229698+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.229712+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.229726+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.229732+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.229867+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.229998+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:11.230048+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:11.230153+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.230167+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.230174+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.230181+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.230189+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.230257+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.230264+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.230271+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.230792+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.231250+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.231612+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.231672+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.233486+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.250223+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.274526+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:11.480417+00:00", "trade", 12.028, 1.0]
["2026-09-29T13:35:11.623836+00:00", "trade", 12.03, 4600.0]
["2026-09-29T13:35:11.624553+00:00", "trade", 12.025, 24.0]
["2026-09-29T13:35:11.625858+00:00", "trade", 12.0257, 400.0]
["2026-09-29T13:35:11.625963+00:00", "trade", 12.0257, 4600.0]
["2026-09-29T13:35:11.835606+00:00", "trade", 12.0271, 3.0]
["2026-09-29T13:35:11.835976+00:00", "trade", 12.0271, 1.0]
["2026-09-29T13:35:11.836284+00:00", "trade", 12.025, 25.0]
["2026-09-29T13:35:11.888888+00:00", "trade", 12.0226, 75.0]
["2026-09-29T13:35:12.289055+00:00", "trade", 12.025, 62.0]
["2026-09-29T13:35:12.305761+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.396681+00:00", "trade", 12.025, 1.0]
["2026-09-29T13:35:12.404522+00:00", "trade", 12.025, 400.0]
["2026-09-29T13:35:12.596806+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.778562+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.778632+00:00", "trade", 12.02, 2.0]
["2026-09-29T13:35:12.779043+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.779544+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.779635+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:35:12.804936+00:00", "trade", 12.02, 75.0]
["2026-09-29T13:35:12.804938+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:12.804939+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:12.804940+00:00", "trade", 12.02, 150.0]
["2026-09-29T13:35:12.804943+00:00", "trade", 12.02, 20.0]
["2026-09-29T13:35:12.804971+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.804992+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805000+00:00", "trade", 12.02, 50.0]
["2026-09-29T13:35:12.805006+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805011+00:00", "trade", 12.02, 125.0]
["2026-09-29T13:35:12.805012+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805018+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:12.805019+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805023+00:00", "trade", 12.02, 20.0]
["2026-09-29T13:35:12.805023+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:12.805027+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805035+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805062+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805069+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805075+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805104+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:12.805125+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805132+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805139+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805146+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805152+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805159+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805166+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805180+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805188+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805301+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805319+00:00", "trade", 12.02, 8.0]
["2026-09-29T13:35:12.805334+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:12.805347+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805348+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:35:12.805390+00:00", "trade", 12.02, 99.0]
["2026-09-29T13:35:12.805390+00:00", "trade", 12.02, 34.0]
["2026-09-29T13:35:12.805391+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.805392+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:12.805419+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.805452+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.805460+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.805487+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.805529+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.805716+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.805762+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.805807+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.806047+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.807262+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.810917+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.811771+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.816757+00:00", "trade", 12.015, 180.0]
["2026-09-29T13:35:12.817315+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.841372+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.841391+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.841399+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.845574+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.905648+00:00", "trade", 12.015, 11.0]
["2026-09-29T13:35:12.906286+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.906514+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.910598+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.946227+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:12.947154+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:13.006405+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:13.085879+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:13.155163+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:13.347597+00:00", "trade", 12.0143, 1500.0]
["2026-09-29T13:35:13.348274+00:00", "trade", 12.015, 6.0]
["2026-09-29T13:35:13.820815+00:00", "trade", 12.015, 29.0]
["2026-09-29T13:35:14.021365+00:00", "trade", 12.02, 1000.0]
["2026-09-29T13:35:14.022218+00:00", "trade", 12.015, 6.0]
["2026-09-29T13:35:14.341389+00:00", "trade", 12.015, 9.0]
["2026-09-29T13:35:14.484879+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:14.518428+00:00", "trade", 12.0192, 100.0]
["2026-09-29T13:35:14.586891+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:14.587352+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:14.592072+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:14.802997+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:14.803004+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:14.803327+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:14.803802+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:15.016368+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:15.554554+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:35:15.622199+00:00", "trade", 12.015, 120.0]
["2026-09-29T13:35:15.643759+00:00", "trade", 12.015, 135.0]
["2026-09-29T13:35:15.700159+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:15.751052+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:15.751069+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:16.148157+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:16.232328+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:16.294309+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:16.609596+00:00", "trade", 12.0199, 3000.0]
["2026-09-29T13:35:16.610350+00:00", "trade", 12.015, 15.0]
["2026-09-29T13:35:16.611127+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:16.620915+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:17.003473+00:00", "trade", 12.015, 178.0]
["2026-09-29T13:35:17.006132+00:00", "trade", 12.015, 1.0]
["2026-09-29T13:35:17.383148+00:00", "trade", 12.0164, 2000.0]
["2026-09-29T13:35:17.383892+00:00", "trade", 12.02, 12.0]
["2026-09-29T13:35:17.409083+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:17.562261+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:17.904174+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:35:17.951331+00:00", "trade", 12.0189, 75.0]
["2026-09-29T13:35:18.119854+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:18.186582+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:18.274929+00:00", "trade", 12.0164, 1500.0]
["2026-09-29T13:35:18.275647+00:00", "trade", 12.015, 10.0]
["2026-09-29T13:35:18.283853+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:18.448386+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:18.507137+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:18.751839+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042151+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042158+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:35:19.042163+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042172+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042181+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042191+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042199+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042217+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042242+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042250+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:19.042254+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:19.042255+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:19.042258+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:19.042265+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:19.042273+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042281+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042288+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042303+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042310+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042316+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042323+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042332+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042805+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042809+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042840+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.042958+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.043233+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.043310+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:35:19.043813+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.044362+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.044922+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.045078+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.045092+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.046458+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.050499+00:00", "trade", 12.025, 92.0]
["2026-09-29T13:35:19.051230+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.051243+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.055771+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.172865+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:19.333770+00:00", "trade", 12.0267, 100.0]
["2026-09-29T13:35:19.803838+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:20.611859+00:00", "trade", 12.025, 46.0]
["2026-09-29T13:35:20.627537+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:35:20.668289+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:20.670594+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:20.828781+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:35:21.239834+00:00", "trade", 12.0299, 100.0]
["2026-09-29T13:35:21.407440+00:00", "trade", 12.025, 4000.0]
["2026-09-29T13:35:21.408151+00:00", "trade", 12.03, 23.0]
["2026-09-29T13:35:21.530142+00:00", "trade", 12.025, 20.0]
["2026-09-29T13:35:21.812862+00:00", "trade", 12.025, 30.0]
["2026-09-29T13:35:22.250993+00:00", "trade", 12.02, 80.0]
["2026-09-29T13:35:22.250997+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:22.251103+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:22.251457+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:22.251570+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:22.253312+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:22.253328+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:35:22.253823+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:22.255387+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:22.256722+00:00", "trade", 12.02, 585.0]
["2026-09-29T13:35:22.257353+00:00", "trade", 12.025, 6.0]
["2026-09-29T13:35:22.291210+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:22.385460+00:00", "trade", 12.03, 4.0]
["2026-09-29T13:35:22.629521+00:00", "trade", 12.028, 1.0]
["2026-09-29T13:35:22.685798+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:35:22.692038+00:00", "trade", 12.025, 50.0]
["2026-09-29T13:35:24.137958+00:00", "trade", 12.0253, 100.0]
["2026-09-29T13:35:24.304395+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.304691+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.305091+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.308710+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.310650+00:00", "trade", 12.02, 1280.0]
["2026-09-29T13:35:24.311337+00:00", "trade", 12.025, 9.0]
["2026-09-29T13:35:24.325415+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:24.325417+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:24.325450+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:24.325467+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325488+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325494+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325499+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:24.325501+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325508+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325522+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325528+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325535+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325542+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325548+00:00", "trade", 12.02, 80.0]
["2026-09-29T13:35:24.325549+00:00", "trade", 12.02, 500.0]
["2026-09-29T13:35:24.325555+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325558+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325562+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325575+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325582+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325589+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325695+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325720+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325746+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325753+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325760+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325793+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325801+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:24.325809+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:35:24.325821+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:24.325823+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:35:24.325824+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:24.325871+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:35:24.325895+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.325900+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.325902+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.325909+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.325915+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.325922+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.325936+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.325942+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.326110+00:00", "trade", 12.015, 5.0]
["2026-09-29T13:35:24.326199+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.326209+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.326238+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.326419+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.326452+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.326513+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.327340+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:24.330095+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.355253+00:00", "trade", 12.0162, 15.0]
["2026-09-29T13:35:24.434155+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.434608+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.435194+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:24.442649+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.442676+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.443346+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.468076+00:00", "trade", 12.0174, 10.0]
["2026-09-29T13:35:24.555121+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:35:24.555122+00:00", "trade", 12.01, 300.0]
["2026-09-29T13:35:24.555124+00:00", "trade", 12.01, 75.0]
["2026-09-29T13:35:24.555125+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:35:24.555128+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:24.555178+00:00", "trade", 12.01, 4.0]
["2026-09-29T13:35:24.555190+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555197+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555204+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555232+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555240+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:35:24.555303+00:00", "trade", 12.01, 887.0]
["2026-09-29T13:35:24.555389+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555402+00:00", "trade", 12.01, 150.0]
["2026-09-29T13:35:24.555403+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555404+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:35:24.555406+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:35:24.555406+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555410+00:00", "trade", 12.01, 150.0]
["2026-09-29T13:35:24.555411+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555413+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:24.555417+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555418+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:35:24.555424+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555467+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555536+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555586+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555594+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555602+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:24.555690+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:35:24.555692+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:24.555692+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:35:24.555692+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:35:24.555700+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:35:24.555762+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.555769+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.555775+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.555784+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.555793+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.555802+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.555823+00:00", "trade", 12.015, 3.0]
["2026-09-29T13:35:24.555893+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.555961+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.555983+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.555992+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:35:24.556009+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.556108+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.556231+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.556653+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.556660+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.556767+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.556873+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.557333+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.557341+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.561092+00:00", "trade", 12.005, 8.0]
["2026-09-29T13:35:24.587727+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.588259+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.627715+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.655251+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.655273+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.655807+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.684453+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.684678+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.684758+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.684990+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:24.685048+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.121595+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.121683+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.137606+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.214809+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.215925+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.216380+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.227310+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.227394+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.227776+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.228012+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.228013+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.228116+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.228191+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.228471+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.228559+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.233935+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.234205+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.234530+00:00", "trade", 12.005, 6.0]
["2026-09-29T13:35:25.237035+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.237172+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.237460+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:35:25.237589+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.237808+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.237839+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.238149+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.238258+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:35:25.238420+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:35:25.263835+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:35:25.264452+00:00", "trade", 12.005, 5.0]
["2026-09-29T13:35:25.324215+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.324557+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:35:25.324569+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.324965+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.340692+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.341336+00:00", "trade", 12.005, 7.0]
["2026-09-29T13:35:25.357046+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.368114+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.368142+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.368232+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.368331+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:25.368399+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:35:25.395793+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.487188+00:00", "trade", 12.0001, 507.0]
["2026-09-29T13:35:25.487862+00:00", "trade", 12.005, 6.0]
["2026-09-29T13:35:25.523881+00:00", "trade", 12.0074, 1000.0]
["2026-09-29T13:35:25.544516+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.697469+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.793510+00:00", "trade", 12.01, 1665.0]
["2026-09-29T13:35:25.793882+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:35:25.794185+00:00", "trade", 12.005, 12.0]
["2026-09-29T13:35:25.872890+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:25.874168+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.165041+00:00", "trade", 12.0089, 1165.0]
["2026-09-29T13:35:26.165691+00:00", "trade", 12.005, 6.0]
["2026-09-29T13:35:26.215013+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215014+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:26.215015+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:26.215017+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:26.215018+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:35:26.215021+00:00", "trade", 12.01, 75.0]
["2026-09-29T13:35:26.215055+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215062+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215069+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215076+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215083+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215094+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:26.215095+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:26.215097+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215097+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215102+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:35:26.215104+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215111+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215118+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215153+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215160+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215166+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:26.215167+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:26.215168+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215176+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215183+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215196+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.215208+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:35:26.215232+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:35:26.215248+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:35:26.215254+00:00", "trade", 12.01, 80.0]
["2026-09-29T13:35:26.215255+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:35:26.215262+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:35:26.215281+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215288+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215295+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215302+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215309+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215637+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215644+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215665+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215674+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215695+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215799+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215829+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215847+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215855+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215862+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215923+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.215941+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.216041+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.217841+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.226560+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.245348+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.245970+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.250222+00:00", "trade", 12.015, 180.0]
["2026-09-29T13:35:26.252992+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:35:26.321458+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.327912+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.426340+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.516534+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.522038+00:00", "trade", 12.01, 1560.0]
["2026-09-29T13:35:26.522721+00:00", "trade", 12.015, 16.0]
["2026-09-29T13:35:26.720206+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.720296+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.720755+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.724985+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.725389+00:00", "trade", 12.01, 1385.0]
["2026-09-29T13:35:26.728482+00:00", "trade", 12.015, 3.0]
["2026-09-29T13:35:26.761615+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.761918+00:00", "trade", 12.0101, 100.0]
["2026-09-29T13:35:26.761958+00:00", "trade", 12.01, 600.0]
["2026-09-29T13:35:26.761959+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:35:26.762034+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762042+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762056+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762063+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762076+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762104+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762110+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762247+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762255+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762281+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:26.762333+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762391+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762491+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762498+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762515+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762523+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762530+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762537+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762544+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762551+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762558+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762564+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:35:26.762596+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:35:26.762596+00:00", "trade", 12.01, 20.0]
["2026-09-29T13:35:26.762596+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:35:26.762597+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:35:26.762678+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.762689+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.762697+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.762704+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.762711+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.762719+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.762727+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.762733+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.762937+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.762999+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.763010+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.763061+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.763220+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.763317+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:26.862730+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.068409+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.095304+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.095687+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.098382+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.146701+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:35:27.146903+00:00", "trade", 12.005, 2200.0]
["2026-09-29T13:35:27.147453+00:00", "trade", 12.005, 13.0]
["2026-09-29T13:35:27.149827+00:00", "trade", 12.01, 5277.0]
["2026-09-29T13:35:27.151161+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:27.380079+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.382093+00:00", "trade", 12.0074, 1.0]
["2026-09-29T13:35:27.382495+00:00", "trade", 12.0074, 1.0]
["2026-09-29T13:35:27.382821+00:00", "trade", 12.005, 1.0]
["2026-09-29T13:35:27.402189+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.463955+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:35:27.567182+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.611227+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.939831+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:27.970792+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:28.602675+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:28.602889+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:28.614753+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:28.694390+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:28.694469+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:35:28.726475+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:28.802869+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:28.804214+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:28.832146+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:28.832581+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:28.836153+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:28.876717+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:28.878985+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:29.049924+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:29.250671+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:29.444941+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:29.497145+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:29.545649+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:29.546866+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:29.751546+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:29.827052+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:29.900882+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.057969+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:35:30.058031+00:00", "trade", 12.0, 896.0]
["2026-09-29T13:35:30.058612+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:35:30.058674+00:00", "trade", 12.0, 604.0]
["2026-09-29T13:35:30.058934+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:35:30.059479+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:35:30.059711+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:30.078639+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.104700+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.104731+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.105297+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.124851+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:30.129949+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.135041+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:35:30.135635+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:35:30.142722+00:00", "trade", 12.0, 141.0]
["2026-09-29T13:35:30.142722+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142723+00:00", "trade", 12.0, 42.0]
["2026-09-29T13:35:30.142724+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.142727+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:35:30.142729+00:00", "trade", 12.0, 650.0]
["2026-09-29T13:35:30.142730+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142731+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.142732+00:00", "trade", 12.0, 43.0]
["2026-09-29T13:35:30.142734+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.142737+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.142738+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.142738+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142739+00:00", "trade", 12.0, 2080.0]
["2026-09-29T13:35:30.142745+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142751+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142758+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142764+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142771+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142778+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142785+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142792+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.142792+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142798+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:35:30.142799+00:00", "trade", 12.0, 49.0]
["2026-09-29T13:35:30.142799+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142803+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.142805+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:35:30.142806+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142810+00:00", "trade", 12.0, 30.0]
["2026-09-29T13:35:30.142812+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:35:30.142817+00:00", "trade", 12.0, 150.0]
["2026-09-29T13:35:30.142820+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142822+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:35:30.142823+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:35:30.142823+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.142827+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142833+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142841+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142848+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142863+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142869+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142876+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142883+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142897+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142903+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142910+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:30.142924+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.142939+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.142945+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.142952+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.142959+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.142965+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.142972+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.142979+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.142999+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.143138+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.143139+00:00", "trade", 12.0, 271.0]
["2026-09-29T13:35:30.143140+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:35:30.143187+00:00", "trade", 12.0, 729.0]
["2026-09-29T13:35:30.143188+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.143188+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:35:30.143190+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:30.143190+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.143193+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:35:30.143317+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.143390+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.143404+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.143499+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.143538+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.143584+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.143681+00:00", "trade", 11.995, 2.0]
["2026-09-29T13:35:30.143689+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.143722+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.144231+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.147284+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.154728+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.174961+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.174987+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.174994+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.180294+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.242795+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.248304+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.317525+00:00", "trade", 11.995, 5.0]
["2026-09-29T13:35:30.449836+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.534276+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:35:30.550609+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:30.657245+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:30.658287+00:00", "trade", 11.99, 4.0]
["2026-09-29T13:35:30.658348+00:00", "trade", 11.99, 896.0]
["2026-09-29T13:35:30.658860+00:00", "trade", 11.99, 4.0]
["2026-09-29T13:35:30.658958+00:00", "trade", 11.99, 604.0]
["2026-09-29T13:35:31.135193+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:31.144285+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.066842+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:32.066845+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:32.066849+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:32.066849+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:35:32.066872+00:00", "trade", 12.0, 120.0]
["2026-09-29T13:35:32.066924+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.066989+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.067006+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:35:32.067038+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:35:32.067077+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067084+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067092+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067099+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067149+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:35:32.067355+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067372+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067401+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067412+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067695+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067803+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067860+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.067935+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.068881+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.070881+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.075208+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.075247+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.108648+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.109762+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.110375+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.183441+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:32.190000+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.201453+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:35:32.201458+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:35:32.368218+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.573494+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.603210+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:35:32.661017+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.661363+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.661771+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.661831+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662144+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:35:32.662146+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662249+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:32.662284+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662291+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662304+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662318+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662326+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662332+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662595+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662599+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662612+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662620+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:32.662622+00:00", "trade", 12.0, 80.0]
["2026-09-29T13:35:32.662622+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:35:32.662622+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662689+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:35:32.662695+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:35:32.662705+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:35:32.662715+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:35:32.662722+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:35:32.662742+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:35:32.662745+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.662773+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.662779+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.662786+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.662792+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.662799+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.663101+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:35:32.663542+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.663626+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.663732+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:32.780407+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:35:32.780833+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:33.194335+00:00", "trade", 12.0, 12.0]
["2026-09-29T13:35:33.499926+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:33.731201+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:35:33.932650+00:00", "trade", 11.9989, 250.0]
["2026-09-29T13:35:33.949936+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:33.957715+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.239046+00:00", "trade", 11.995, 152.0]
["2026-09-29T13:35:34.251927+00:00", "trade", 11.995, 152.0]
["2026-09-29T13:35:34.256209+00:00", "trade", 11.995, 10.0]
["2026-09-29T13:35:34.257274+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:35:34.257275+00:00", "trade", 11.99, 40.0]
["2026-09-29T13:35:34.257277+00:00", "trade", 11.99, 137.0]
["2026-09-29T13:35:34.257277+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:35:34.257278+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:35:34.257281+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:35:34.257283+00:00", "trade", 11.99, 1000.0]
["2026-09-29T13:35:34.257286+00:00", "trade", 11.99, 75.0]
["2026-09-29T13:35:34.257286+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.257295+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:35:34.257304+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257336+00:00", "trade", 11.99, 299.0]
["2026-09-29T13:35:34.257339+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257341+00:00", "trade", 11.99, 299.0]
["2026-09-29T13:35:34.257357+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257358+00:00", "trade", 11.99, 101.0]
["2026-09-29T13:35:34.257359+00:00", "trade", 11.99, 10650.0]
["2026-09-29T13:35:34.257361+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257366+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:35:34.257367+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:35:34.257369+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:35:34.257370+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257372+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:35:34.257372+00:00", "trade", 11.99, 60.0]
["2026-09-29T13:35:34.257374+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.257378+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257379+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:35:34.257381+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.257381+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:35:34.257381+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.257386+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257399+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257436+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257442+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257451+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257457+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257470+00:00", "trade", 11.99, 19.0]
["2026-09-29T13:35:34.257487+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257490+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257493+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257500+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257515+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257522+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257543+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257565+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257572+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257655+00:00", "trade", 11.99, 140.0]
["2026-09-29T13:35:34.257657+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:35:34.257658+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.257658+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.257658+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.257661+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.257715+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.257725+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:35:34.257733+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:35:34.257741+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:35:34.257744+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.257748+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.257854+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.257876+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.257892+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.257961+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:35:34.258053+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.258134+00:00", "trade", 11.985, 327.0]
["2026-09-29T13:35:34.258564+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.259814+00:00", "trade", 11.99, 7100.0]
["2026-09-29T13:35:34.260858+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.262873+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.271160+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274860+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.274860+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274861+00:00", "trade", 11.99, 375.0]
["2026-09-29T13:35:34.274862+00:00", "trade", 11.99, 75.0]
["2026-09-29T13:35:34.274864+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:35:34.274867+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.274868+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.274868+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274869+00:00", "trade", 11.99, 150.0]
["2026-09-29T13:35:34.274875+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274882+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274883+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:35:34.274888+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274895+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274902+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274908+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274915+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274922+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274929+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274936+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274943+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274950+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274957+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274959+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.274965+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.274965+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274966+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.274967+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.274967+00:00", "trade", 11.99, 38.0]
["2026-09-29T13:35:34.274974+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.274976+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.274977+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.274983+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.274983+00:00", "trade", 11.99, 32.0]
["2026-09-29T13:35:34.274984+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.274985+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.274985+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.274988+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.274990+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:35:34.274993+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275001+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275008+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275016+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275022+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275029+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275035+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275050+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275057+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275063+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275070+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275084+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.275086+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275094+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275101+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275108+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275123+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.275131+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.275156+00:00", "trade", 11.99, 37.0]
["2026-09-29T13:35:34.275156+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.275164+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.275226+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275233+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275240+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275246+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275253+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275261+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275267+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275274+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275281+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275284+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.275288+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.275325+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.275328+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.275328+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.275328+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.275332+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.275342+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.275492+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.276071+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.276103+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.276124+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.276127+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.276170+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.276181+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.276217+00:00", "trade", 11.99, 120.0]
["2026-09-29T13:35:34.276255+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.276264+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.276264+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.276265+00:00", "trade", 11.99, 75.0]
["2026-09-29T13:35:34.276770+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.276777+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.276855+00:00", "trade", 11.99, 125.0]
["2026-09-29T13:35:34.276857+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.276857+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.276860+00:00", "trade", 11.99, 156.0]
["2026-09-29T13:35:34.276861+00:00", "trade", 11.99, 123.0]
["2026-09-29T13:35:34.276864+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.276893+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.277430+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.277463+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.277538+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.277676+00:00", "trade", 11.99, 33.0]
["2026-09-29T13:35:34.277676+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.279925+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.286798+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.286849+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:35:34.286908+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.286919+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.286935+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:35:34.286956+00:00", "trade", 11.985, 32.0]
["2026-09-29T13:35:34.286958+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:35:34.286963+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.286974+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.287003+00:00", "trade", 11.985, 168.0]
["2026-09-29T13:35:34.287016+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.287020+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287047+00:00", "trade", 11.985, 32.0]
["2026-09-29T13:35:34.287051+00:00", "trade", 11.985, 68.0]
["2026-09-29T13:35:34.287052+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287104+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.287127+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.287195+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:35:34.287291+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.287311+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:35:34.287342+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.287347+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.287387+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.287626+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287627+00:00", "trade", 11.99, 509.0]
["2026-09-29T13:35:34.287628+00:00", "trade", 11.99, 71.0]
["2026-09-29T13:35:34.287630+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:35:34.287632+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:35:34.287633+00:00", "trade", 11.99, 75.0]
["2026-09-29T13:35:34.287662+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287669+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287676+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287682+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287689+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287702+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287706+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287706+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:35:34.287707+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287710+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287712+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287713+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287714+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:35:34.287715+00:00", "trade", 11.99, 600.0]
["2026-09-29T13:35:34.287715+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.287715+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287715+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287719+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.287719+00:00", "trade", 11.99, 75.0]
["2026-09-29T13:35:34.287722+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.287725+00:00", "trade", 11.99, 156.0]
["2026-09-29T13:35:34.287725+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287725+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287725+00:00", "trade", 11.99, 356.0]
["2026-09-29T13:35:34.287729+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287729+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287730+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.287737+00:00", "trade", 11.99, 44.0]
["2026-09-29T13:35:34.287738+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287744+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.287744+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287748+00:00", "trade", 11.99, 400.0]
["2026-09-29T13:35:34.287754+00:00", "trade", 11.99, 35.0]
["2026-09-29T13:35:34.287755+00:00", "trade", 11.99, 35.0]
["2026-09-29T13:35:34.287757+00:00", "trade", 11.99, 700.0]
["2026-09-29T13:35:34.287758+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287758+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.287759+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287760+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287760+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:35:34.287761+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287769+00:00", "trade", 11.99, 400.0]
["2026-09-29T13:35:34.287770+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:35:34.287771+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287779+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287794+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287796+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:35:34.287801+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287809+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287816+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:35:34.287822+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.287834+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:35:34.287858+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:35:34.287865+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:35:34.287878+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:35:34.287886+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.287891+00:00", "trade", 11.99, 8.0]
["2026-09-29T13:35:34.287893+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.287899+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.287905+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.287905+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.287906+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.287913+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.287919+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.287926+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.287946+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.287959+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:35:34.287980+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:35:34.288001+00:00", "trade", 11.99, 700.0]
["2026-09-29T13:35:34.288001+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288007+00:00", "trade", 11.99, 225.0]
["2026-09-29T13:35:34.288015+00:00", "trade", 11.99, 8.0]
["2026-09-29T13:35:34.288030+00:00", "trade", 11.985, 190.0]
["2026-09-29T13:35:34.288065+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288097+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288136+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288151+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288167+00:00", "trade", 11.99, 192.0]
["2026-09-29T13:35:34.288195+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.288274+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.288310+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.288320+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288358+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288394+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288407+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288421+00:00", "trade", 11.99, 450.0]
["2026-09-29T13:35:34.288437+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.288656+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.292221+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.292683+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.297438+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.299807+00:00", "trade", 11.99, 6003.0]
["2026-09-29T13:35:34.324170+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.324177+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.388061+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.388113+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.388227+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.388270+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.388285+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.621520+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.621642+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.621891+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.621912+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.621916+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.621919+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:35:34.621927+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.621928+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:35:34.621934+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:35:34.621966+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:35:34.621973+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.621982+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.621989+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.621997+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.622004+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.622012+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.622026+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.622032+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.622040+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.622224+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.622262+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:35:34.622277+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:35:34.624771+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.628710+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.652841+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.652849+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.654218+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:35:34.660838+00:00", "trade", 11.98, 10.0]
["2026-09-29T13:35:34.660838+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660840+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:35:34.660841+00:00", "trade", 11.98, 1287.0]
["2026-09-29T13:35:34.660846+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660853+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660868+00:00", "trade", 11.98, 1713.0]
["2026-09-29T13:35:34.660870+00:00", "trade", 11.98, 2.0]
["2026-09-29T13:35:34.660871+00:00", "trade", 11.98, 1000.0]
["2026-09-29T13:35:34.660874+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:35:34.660874+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660875+00:00", "trade", 11.98, 1000.0]
["2026-09-29T13:35:34.660878+00:00", "trade", 11.98, 2.0]
["2026-09-29T13:35:34.660878+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:35:34.660881+00:00", "trade", 11.98, 300.0]
["2026-09-29T13:35:34.660881+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660882+00:00", "trade", 11.98, 800.0]
["2026-09-29T13:35:34.660885+00:00", "trade", 11.98, 75.0]
["2026-09-29T13:35:34.660888+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660941+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660948+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660955+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660969+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660975+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660981+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.660995+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661001+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661014+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661103+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661117+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661120+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:35:34.661125+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661126+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:35:34.661128+00:00", "trade", 11.98, 50.0]
["2026-09-29T13:35:34.661128+00:00", "trade", 11.98, 200.0]
["2026-09-29T13:35:34.661132+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661134+00:00", "trade", 11.98, 500.0]
["2026-09-29T13:35:34.661135+00:00", "trade", 11.98, 126.0]
["2026-09-29T13:35:34.661137+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:35:34.661137+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661140+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:35:34.661142+00:00", "trade", 11.98, 400.0]
["2026-09-29T13:35:34.661145+00:00", "trade", 11.98, 269.0]
["2026-09-29T13:35:34.661147+00:00", "trade", 11.98, 333.0]
["2026-09-29T13:35:34.661147+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:35:34.661147+00:00", "trade", 11.98, 900.0]
["2026-09-29T13:35:34.661147+00:00", "trade", 11.98, 50.0]
["2026-09-29T13:35:34.661148+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:35:34.661148+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661154+00:00", "trade", 11.98, 800.0]
["2026-09-29T13:35:34.661154+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:35:34.661155+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:35:34.661158+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:35:34.661160+00:00", "trade", 11.98, 50.0]
["2026-09-29T13:35:34.661166+00:00", "trade", 11.98, 1000.0]
["2026-09-29T13:35:34.661166+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661175+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:35:34.661176+00:00", "trade", 11.98, 50.0]
["2026-09-29T13:35:34.661181+00:00", "trade", 11.98, 500.0]
["2026-09-29T13:35:34.661187+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661194+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:35:34.661207+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661240+00:00", "trade", 11.98, 400.0]
["2026-09-29T13:35:34.661303+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661343+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661350+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661410+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661446+00:00", "trade", 11.98, 2.0]
["2026-09-29T13:35:34.661449+00:00", "trade", 11.98, 2600.0]
["2026-09-29T13:35:34.661449+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:35:34.661449+00:00", "trade", 11.98, 3.0]
["2026-09-29T13:35:34.661450+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:35:34.661450+00:00", "trade", 11.98, 120.0]
["2026-09-29T13:35:34.661450+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:35:34.661451+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661453+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:35:34.661456+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:35:34.661458+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661465+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661474+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661482+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661488+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661494+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661502+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661510+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661516+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:35:34.661525+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661532+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661541+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661541+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661548+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661555+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661562+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661569+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661576+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661582+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661590+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661597+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661625+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661631+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661655+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:35:34.661687+00:00", "trade", 11.98, 50.0]
["2026-09-29T13:35:34.661707+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:35:34.661719+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:35:34.661737+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:35:34.661739+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661754+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661762+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661774+00:00", "trade", 11.98, 9.0]
["2026-09-29T13:35:34.661854+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.661940+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.662084+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.662333+00:00", "trade", 11.98, 154.0]
["2026-09-29T13:35:34.662413+00:00", "trade", 11.98, 154.0]
["2026-09-29T13:35:34.662545+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.662613+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.665486+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.665616+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.666104+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.666727+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:35:34.666761+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:35:34.666789+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:35:34.667428+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.671273+00:00", "trade", 11.9723, 300.0]
["2026-09-29T13:35:34.672050+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.673142+00:00", "trade", 11.979, 26.0]
["2026-09-29T13:35:34.673642+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.688790+00:00", "trade", 11.9705, 200.0]
["2026-09-29T13:35:34.702387+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.702413+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.718943+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:34.746239+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.761119+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.788063+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.788465+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:34.789983+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:35.103529+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:35.500358+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:35.545479+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:35.546585+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:35.554113+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:35.598148+00:00", "trade", 11.973, 30.0]
["2026-09-29T13:35:35.698432+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:35.699516+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:36.054956+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.074436+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.109550+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.149574+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.530077+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.739440+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:36.739732+00:00", "trade", 11.975, 300.0]
["2026-09-29T13:35:36.747327+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:36.798648+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.820601+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.864354+00:00", "trade", 11.9774, 83.0]
["2026-09-29T13:35:36.864713+00:00", "trade", 11.9774, 1.0]
["2026-09-29T13:35:36.924419+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.924657+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.924678+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.924713+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.924735+00:00", "trade", 11.975, 300.0]
["2026-09-29T13:35:36.985416+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.985423+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:36.985815+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:37.026010+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:37.035960+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:37.036520+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:37.102016+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:37.102035+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:37.102171+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:37.102480+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:37.248113+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:37.621307+00:00", "trade", 11.975, 500.0]
["2026-09-29T13:35:37.621767+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:37.630909+00:00", "trade", 11.97, 9.0]
["2026-09-29T13:35:37.741989+00:00", "trade", 11.975, 50.0]
["2026-09-29T13:35:38.061741+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.122561+00:00", "trade", 11.98, 1000.0]
["2026-09-29T13:35:38.391170+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.398384+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.421890+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.425874+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:38.425965+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426247+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426268+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426277+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426297+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426323+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426351+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:35:38.426352+00:00", "trade", 11.97, 200.0]
["2026-09-29T13:35:38.426353+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426367+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426370+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:35:38.426370+00:00", "trade", 11.97, 46.0]
["2026-09-29T13:35:38.426374+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426378+00:00", "trade", 11.97, 25.0]
["2026-09-29T13:35:38.426381+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426385+00:00", "trade", 11.97, 400.0]
["2026-09-29T13:35:38.426386+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426389+00:00", "trade", 11.97, 87.0]
["2026-09-29T13:35:38.426390+00:00", "trade", 11.97, 2.0]
["2026-09-29T13:35:38.426393+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426395+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426396+00:00", "trade", 11.97, 500.0]
["2026-09-29T13:35:38.426400+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426401+00:00", "trade", 11.97, 50.0]
["2026-09-29T13:35:38.426402+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:38.426402+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426409+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426416+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426462+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426465+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:38.426536+00:00", "trade", 11.97, 5.0]
["2026-09-29T13:35:38.426537+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:35:38.426539+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:35:38.426539+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:38.426541+00:00", "trade", 11.97, 500.0]
["2026-09-29T13:35:38.426545+00:00", "trade", 11.97, 2.0]
["2026-09-29T13:35:38.426545+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:35:38.426556+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:35:38.426575+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:35:38.426585+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426593+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426599+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426613+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426620+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426633+00:00", "trade", 11.96, 222.0]
["2026-09-29T13:35:38.426634+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426636+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426641+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426648+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426654+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426660+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426667+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426674+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426687+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426708+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426796+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.426982+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.427102+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:38.427142+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.427618+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.428737+00:00", "trade", 11.96, 2.0]
["2026-09-29T13:35:38.429071+00:00", "trade", 11.965, 3.0]
["2026-09-29T13:35:38.431580+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.432660+00:00", "trade", 11.96, 37.0]
["2026-09-29T13:35:38.432949+00:00", "trade", 11.96, 4000.0]
["2026-09-29T13:35:38.454378+00:00", "trade", 11.965, 200.0]
["2026-09-29T13:35:38.458312+00:00", "trade", 11.965, 1300.0]
["2026-09-29T13:35:38.458368+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.458387+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.459632+00:00", "trade", 11.9626, 2.0]
["2026-09-29T13:35:38.526560+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.527002+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.557854+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:38.807381+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:39.105308+00:00", "trade", 11.9673, 10.0]
["2026-09-29T13:35:39.622591+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:39.846613+00:00", "trade", 11.967, 9900.0]
["2026-09-29T13:35:39.931826+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:39.934386+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:39.945142+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:39.945356+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:39.945373+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:39.965551+00:00", "trade", 11.965, 200.0]
["2026-09-29T13:35:40.115538+00:00", "trade", 11.9601, 15.0]
["2026-09-29T13:35:40.176407+00:00", "trade", 11.9674, 4.0]
["2026-09-29T13:35:40.300921+00:00", "trade", 11.96, 2.0]
["2026-09-29T13:35:40.360514+00:00", "trade", 11.9686, 1.0]
["2026-09-29T13:35:40.777937+00:00", "trade", 11.965, 4.0]
["2026-09-29T13:35:41.128986+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:41.129441+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:41.129792+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:41.129794+00:00", "trade", 11.965, 200.0]
["2026-09-29T13:35:41.130011+00:00", "trade", 11.965, 450.0]
["2026-09-29T13:35:41.130351+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:41.130353+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:41.325273+00:00", "trade", 11.9622, 50.0]
["2026-09-29T13:35:41.611410+00:00", "trade", 11.9672, 100.0]
["2026-09-29T13:35:41.617739+00:00", "trade", 11.9674, 83.0]
["2026-09-29T13:35:41.618138+00:00", "trade", 11.9674, 1.0]
["2026-09-29T13:35:41.749172+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:41.754292+00:00", "trade", 11.97, 500.0]
["2026-09-29T13:35:41.762748+00:00", "trade", 11.9675, 100.0]
["2026-09-29T13:35:42.011245+00:00", "trade", 11.965, 20.0]
["2026-09-29T13:35:42.036138+00:00", "trade", 11.965, 1.0]
["2026-09-29T13:35:42.036153+00:00", "trade", 11.96, 1.0]
["2026-09-29T13:35:42.036252+00:00", "trade", 11.965, 3.0]
["2026-09-29T13:35:42.036318+00:00", "trade", 11.965, 1.0]
["2026-09-29T13:35:42.064014+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.386951+00:00", "trade", 11.9699, 25.0]
["2026-09-29T13:35:42.391632+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.391661+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.573246+00:00", "trade", 11.96, 641.0]
["2026-09-29T13:35:42.803265+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.803342+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805508+00:00", "trade", 11.96, 2.0]
["2026-09-29T13:35:42.805516+00:00", "trade", 11.96, 1.0]
["2026-09-29T13:35:42.805537+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805544+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805551+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805577+00:00", "trade", 11.96, 497.0]
["2026-09-29T13:35:42.805593+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805599+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805607+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805620+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805626+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805632+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805639+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805653+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805660+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805667+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805842+00:00", "trade", 11.96, 2.0]
["2026-09-29T13:35:42.805847+00:00", "trade", 11.96, 1.0]
["2026-09-29T13:35:42.805922+00:00", "trade", 11.96, 25.0]
["2026-09-29T13:35:42.805924+00:00", "trade", 11.96, 25.0]
["2026-09-29T13:35:42.805926+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805931+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.805947+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806093+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806107+00:00", "trade", 11.96, 2.0]
["2026-09-29T13:35:42.806108+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806118+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806126+00:00", "trade", 11.96, 1.0]
["2026-09-29T13:35:42.806145+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806154+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806173+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806180+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806185+00:00", "trade", 11.96, 300.0]
["2026-09-29T13:35:42.806186+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806188+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806198+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:42.806200+00:00", "trade", 11.96, 97.0]
["2026-09-29T13:35:42.806205+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:42.806218+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:42.806225+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:42.806226+00:00", "trade", 11.96, 397.0]
["2026-09-29T13:35:42.806227+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:42.806232+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:42.806240+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:42.806246+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:42.806251+00:00", "trade", 11.96, 1.0]
["2026-09-29T13:35:42.806252+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:42.806280+00:00", "trade", 11.96, 3.0]
["2026-09-29T13:35:42.806280+00:00", "trade", 11.96, 349.0]
["2026-09-29T13:35:42.806280+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:42.806483+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:42.806526+00:00", "trade", 11.96, 5.0]
["2026-09-29T13:35:42.806702+00:00", "trade", 11.96, 1.0]
["2026-09-29T13:35:42.806804+00:00", "trade", 11.96, 50.0]
["2026-09-29T13:35:42.807305+00:00", "trade", 11.96, 70.0]
["2026-09-29T13:35:42.808211+00:00", "trade", 11.96, 1975.0]
["2026-09-29T13:35:42.810629+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:42.811606+00:00", "trade", 11.95, 2.0]
["2026-09-29T13:35:42.815455+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:42.839366+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:42.839393+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:42.839401+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:42.839543+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:42.905624+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.655672+00:00", "trade", 11.9574, 4.0]
["2026-09-29T13:35:43.656040+00:00", "trade", 11.9574, 1.0]
["2026-09-29T13:35:43.676252+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.676906+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.918041+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.918188+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952024+00:00", "trade", 11.96, 500.0]
["2026-09-29T13:35:43.952064+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952065+00:00", "trade", 11.96, 392.0]
["2026-09-29T13:35:43.952084+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952087+00:00", "trade", 11.96, 1.0]
["2026-09-29T13:35:43.952091+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952098+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952106+00:00", "trade", 11.96, 199.0]
["2026-09-29T13:35:43.952111+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952118+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952125+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952146+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952153+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952166+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952346+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952353+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952361+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952374+00:00", "trade", 11.96, 200.0]
["2026-09-29T13:35:43.952386+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952388+00:00", "trade", 11.96, 200.0]
["2026-09-29T13:35:43.952419+00:00", "trade", 11.96, 200.0]
["2026-09-29T13:35:43.952430+00:00", "trade", 11.96, 200.0]
["2026-09-29T13:35:43.952454+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952462+00:00", "trade", 11.96, 123.0]
["2026-09-29T13:35:43.952463+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:43.952463+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:43.952472+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:43.952479+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:43.952487+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:43.952494+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:43.952504+00:00", "trade", 11.96, 123.0]
["2026-09-29T13:35:43.952504+00:00", "trade", 11.96, 77.0]
["2026-09-29T13:35:43.952514+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:43.952533+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.952540+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.952547+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.952553+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.952560+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.952567+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.952588+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.952616+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.952670+00:00", "trade", 11.96, 25.0]
["2026-09-29T13:35:43.952677+00:00", "trade", 11.96, 25.0]
["2026-09-29T13:35:43.952691+00:00", "trade", 11.96, 200.0]
["2026-09-29T13:35:43.952718+00:00", "trade", 11.96, 175.0]
["2026-09-29T13:35:43.952749+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:43.952788+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:43.952858+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.953029+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.953056+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.953735+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.956359+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.956389+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.980275+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:43.980708+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:43.980762+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:43.981095+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:43.994609+00:00", "trade", 11.965, 180.0]
["2026-09-29T13:35:43.994655+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:43.994749+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:43.995397+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.004698+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.004827+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.026574+00:00", "trade", 11.9674, 4.0]
["2026-09-29T13:35:44.034907+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.053627+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.058972+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:44.065263+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.065356+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.065363+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.065418+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.065430+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.065472+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.065486+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:44.065487+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.065487+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:44.065492+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:44.065943+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:44.065943+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.066414+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:35:44.119879+00:00", "trade", 11.968, 5000.0]
["2026-09-29T13:35:44.181226+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.182266+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:44.188130+00:00", "trade", 11.96, 200.0]
["2026-09-29T13:35:44.279975+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.284559+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.335425+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.335479+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.598557+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.598585+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.598953+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.637107+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.642977+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.643842+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.644302+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:44.651196+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:45.753779+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:45.939726+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:45.939824+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.015121+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.015793+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.015856+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.015931+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.016343+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.016429+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.016675+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.034340+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.034369+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.045170+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.063410+00:00", "trade", 11.96, 10.0]
["2026-09-29T13:35:46.077115+00:00", "trade", 11.97, 250.0]
["2026-09-29T13:35:46.077117+00:00", "trade", 11.97, 43.0]
["2026-09-29T13:35:46.077143+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077149+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077164+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077170+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077177+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077183+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077197+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077205+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077211+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077224+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077251+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077258+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077264+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077271+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077313+00:00", "trade", 11.97, 54.0]
["2026-09-29T13:35:46.077360+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077392+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077499+00:00", "trade", 11.97, 85.0]
["2026-09-29T13:35:46.077504+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077508+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:46.077510+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:46.077523+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077545+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:46.077548+00:00", "quote", 11.97, 11.97]
["2026-09-29T13:35:46.077549+00:00", "quote", 11.97, 11.97]
["2026-09-29T13:35:46.077554+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:46.077556+00:00", "trade", 11.97, 400.0]
["2026-09-29T13:35:46.077556+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077564+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077590+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077633+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077639+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077646+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077653+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077660+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077667+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077674+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077697+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077710+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077780+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077862+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.077990+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.078277+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.082140+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.088414+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.094817+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:46.094844+00:00", "trade", 11.975, 800.0]
["2026-09-29T13:35:46.094882+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.094968+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:46.095014+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:46.095108+00:00", "trade", 11.975, 200.0]
["2026-09-29T13:35:46.095194+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:46.095251+00:00", "trade", 11.975, 200.0]
["2026-09-29T13:35:46.095474+00:00", "trade", 11.975, 200.0]
["2026-09-29T13:35:46.095615+00:00", "trade", 11.975, 300.0]
["2026-09-29T13:35:46.141273+00:00", "trade", 11.975, 90.0]
["2026-09-29T13:35:46.191970+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.227330+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.284387+00:00", "trade", 11.975, 4.0]
["2026-09-29T13:35:46.376301+00:00", "trade", 11.9701, 1.0]
["2026-09-29T13:35:46.527798+00:00", "trade", 11.98, 500.0]
["2026-09-29T13:35:46.681812+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.681883+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.709668+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.735785+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.901765+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.959610+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.959769+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.960101+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.960110+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.960117+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.960582+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:46.963464+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:46.964287+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:46.986012+00:00", "trade", 11.975, 200.0]
["2026-09-29T13:35:47.047490+00:00", "trade", 11.97, 2320.0]
["2026-09-29T13:35:47.983096+00:00", "trade", 11.975, 5.0]
["2026-09-29T13:35:48.057132+00:00", "trade", 11.97, 2000.0]
["2026-09-29T13:35:48.057132+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057151+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057161+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057174+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057181+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057187+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057195+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057208+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057213+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:48.057214+00:00", "trade", 11.97, 20.0]
["2026-09-29T13:35:48.057216+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057230+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057237+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057250+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057257+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057263+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057284+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:48.057288+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:48.057290+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:48.057290+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:48.057459+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:35:48.057493+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:35:48.057505+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057534+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057548+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057563+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057657+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057704+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057712+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057759+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057772+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057815+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057918+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.057985+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.062181+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.097028+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.157556+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.533022+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.658424+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.798875+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.809668+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.809698+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.809747+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.810112+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.810600+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.811232+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.815049+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.837015+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:48.928062+00:00", "trade", 11.9614, 16.0]
["2026-09-29T13:35:49.024104+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:49.038833+00:00", "trade", 11.965, 8.0]
["2026-09-29T13:35:49.539250+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:49.540065+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:49.566813+00:00", "trade", 11.965, 140.0]
["2026-09-29T13:35:49.569874+00:00", "trade", 11.965, 400.0]
["2026-09-29T13:35:49.581552+00:00", "trade", 11.965, 210.0]
["2026-09-29T13:35:49.638490+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:49.928136+00:00", "trade", 11.9601, 200.0]
["2026-09-29T13:35:50.021105+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.024922+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.024945+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.025126+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.025825+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:50.025947+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.031366+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.055012+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.082194+00:00", "trade", 11.965, 200.0]
["2026-09-29T13:35:50.082509+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.082577+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.286294+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.286316+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.286322+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.286378+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.286913+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.286937+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.287080+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.287420+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.287436+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.290459+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.333174+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.333457+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.333938+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.334405+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.426217+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:50.426320+00:00", "trade", 11.96, 9.0]
["2026-09-29T13:35:50.427511+00:00", "trade", 11.96, 55.0]
["2026-09-29T13:35:50.427512+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:50.427535+00:00", "trade", 11.96, 95.0]
["2026-09-29T13:35:50.427560+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:50.427587+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427594+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427602+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427611+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427619+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427626+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427633+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427641+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427658+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427665+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427911+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.427942+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.428052+00:00", "trade", 11.96, 42.0]
["2026-09-29T13:35:50.428082+00:00", "trade", 11.96, 300.0]
["2026-09-29T13:35:50.428277+00:00", "trade", 11.955, 124.0]
["2026-09-29T13:35:50.428377+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.428411+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.448876+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.463369+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.463399+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.546052+00:00", "trade", 11.96, 800.0]
["2026-09-29T13:35:50.617755+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.652537+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:50.985710+00:00", "trade", 11.96, 2.0]
["2026-09-29T13:35:51.139216+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:51.139226+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:51.139435+00:00", "trade", 11.96, 200.0]
["2026-09-29T13:35:51.139607+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:51.140285+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.140314+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.140334+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.162832+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.213225+00:00", "trade", 11.9583, 1.0]
["2026-09-29T13:35:51.306002+00:00", "trade", 11.9502, 850.0]
["2026-09-29T13:35:51.780623+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.780688+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.780713+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.781423+00:00", "trade", 11.955, 100.0]
["2026-09-29T13:35:51.789475+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:51.790283+00:00", "trade", 11.9501, 20.0]
["2026-09-29T13:35:51.790703+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.790724+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:35:51.790729+00:00", "trade", 11.95, 199.0]
["2026-09-29T13:35:51.790759+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.790792+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.790796+00:00", "trade", 11.95, 10.0]
["2026-09-29T13:35:51.791075+00:00", "trade", 11.955, 300.0]
["2026-09-29T13:35:51.791091+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:51.791111+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:51.791116+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:35:51.791373+00:00", "trade", 11.95, 276.0]
["2026-09-29T13:35:51.791501+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791508+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791515+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791522+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791528+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791536+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791544+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791552+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791560+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791567+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791583+00:00", "trade", 11.95, 5.0]
["2026-09-29T13:35:51.791584+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791585+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:51.791587+00:00", "trade", 11.95, 5110.0]
["2026-09-29T13:35:51.791588+00:00", "trade", 11.95, 1000.0]
["2026-09-29T13:35:51.791590+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:51.791593+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791594+00:00", "trade", 11.95, 500.0]
["2026-09-29T13:35:51.791594+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:51.791600+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791603+00:00", "trade", 11.95, 3.0]
["2026-09-29T13:35:51.791603+00:00", "trade", 11.95, 25.0]
["2026-09-29T13:35:51.791605+00:00", "trade", 11.95, 70.0]
["2026-09-29T13:35:51.791605+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:35:51.791651+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791658+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791664+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791666+00:00", "trade", 11.95, 10.0]
["2026-09-29T13:35:51.791671+00:00", "trade", 11.95, 1200.0]
["2026-09-29T13:35:51.791671+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791674+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791676+00:00", "trade", 11.95, 20.0]
["2026-09-29T13:35:51.791678+00:00", "trade", 11.95, 20.0]
["2026-09-29T13:35:51.791679+00:00", "trade", 11.95, 2600.0]
["2026-09-29T13:35:51.791682+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791686+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791687+00:00", "trade", 11.95, 1000.0]
["2026-09-29T13:35:51.791687+00:00", "trade", 11.95, 850.0]
["2026-09-29T13:35:51.791688+00:00", "trade", 11.95, 10.0]
["2026-09-29T13:35:51.791695+00:00", "trade", 11.95, 10.0]
["2026-09-29T13:35:51.791696+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:51.791700+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791701+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:35:51.791714+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791721+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791743+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791760+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791766+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:51.791772+00:00", "trade", 11.95, 2124.0]
["2026-09-29T13:35:51.791772+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791773+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:35:51.791774+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791787+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791803+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791824+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791845+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791857+00:00", "trade", 11.9531, 50.0]
["2026-09-29T13:35:51.791864+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791871+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791879+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791885+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791891+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791897+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:51.791905+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.791912+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.791918+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.791925+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.791932+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.791939+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.791944+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.791946+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.791952+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.791973+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.792023+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:35:51.792082+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.792149+00:00", "trade", 11.95, 4.0]
["2026-09-29T13:35:51.792228+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.792366+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.792455+00:00", "trade", 11.95, 5.0]
["2026-09-29T13:35:51.792607+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.792720+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.792808+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.792963+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.793543+00:00", "trade", 11.94, 30.0]
["2026-09-29T13:35:51.793544+00:00", "trade", 11.94, 20.0]
["2026-09-29T13:35:51.793545+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:35:51.793608+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.793615+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.793621+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.793690+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.793779+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.793943+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794046+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794074+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794091+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794133+00:00", "trade", 11.945, 100.0]
["2026-09-29T13:35:51.794151+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:35:51.794154+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:35:51.794154+00:00", "trade", 11.94, 13.0]
["2026-09-29T13:35:51.794205+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794213+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794215+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:35:51.794222+00:00", "trade", 11.94, 12.0]
["2026-09-29T13:35:51.794229+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794235+00:00", "trade", 11.94, 91.0]
["2026-09-29T13:35:51.794237+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794238+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794245+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794311+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.794314+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:35:51.794329+00:00", "quote", 11.93, 11.95]
["2026-09-29T13:35:51.794341+00:00", "quote", 11.93, 11.95]
["2026-09-29T13:35:51.794348+00:00", "quote", 11.93, 11.95]
["2026-09-29T13:35:51.794354+00:00", "quote", 11.93, 11.95]
["2026-09-29T13:35:51.794361+00:00", "quote", 11.93, 11.95]
["2026-09-29T13:35:51.794371+00:00", "quote", 11.93, 11.95]
["2026-09-29T13:35:51.794395+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794402+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794408+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794415+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794421+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794428+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794435+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794464+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794614+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794668+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794686+00:00", "trade", 11.94, 9.0]
["2026-09-29T13:35:51.794686+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794697+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:35:51.794710+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:35:51.794726+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794730+00:00", "trade", 11.94, 154.0]
["2026-09-29T13:35:51.794751+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.794804+00:00", "trade", 11.94, 154.0]
["2026-09-29T13:35:51.794878+00:00", "trade", 11.94, 154.0]
["2026-09-29T13:35:51.795042+00:00", "trade", 11.935, 100.0]
["2026-09-29T13:35:51.795157+00:00", "trade", 11.935, 100.0]
["2026-09-29T13:35:51.795389+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795437+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795446+00:00", "trade", 11.94, 91.0]
["2026-09-29T13:35:51.795447+00:00", "trade", 11.94, 300.0]
["2026-09-29T13:35:51.795464+00:00", "trade", 11.94, 2.0]
["2026-09-29T13:35:51.795469+00:00", "trade", 11.94, 19.0]
["2026-09-29T13:35:51.795470+00:00", "trade", 11.94, 21.0]
["2026-09-29T13:35:51.795472+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:35:51.795481+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:35:51.795481+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795484+00:00", "trade", 11.94, 400.0]
["2026-09-29T13:35:51.795532+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795538+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795544+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795551+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795558+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795560+00:00", "trade", 11.94, 33.0]
["2026-09-29T13:35:51.795562+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795564+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795569+00:00", "trade", 11.935, 100.0]
["2026-09-29T13:35:51.795573+00:00", "trade", 11.94, 37.0]
["2026-09-29T13:35:51.795577+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795579+00:00", "trade", 11.94, 400.0]
["2026-09-29T13:35:51.795585+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795592+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795624+00:00", "trade", 11.94, 400.0]
["2026-09-29T13:35:51.795632+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795639+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795653+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795654+00:00", "trade", 11.94, 31.0]
["2026-09-29T13:35:51.795661+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795675+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795683+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795690+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795694+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795696+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795703+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795710+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795742+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795764+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795778+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795808+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:35:51.795847+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:35:51.795848+00:00", "quote", 11.93, 11.95]
["2026-09-29T13:35:51.795886+00:00", "quote", 11.93, 11.95]
["2026-09-29T13:35:51.795913+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795921+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795927+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795929+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795934+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795935+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795941+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795948+00:00", "trade", 11.9377, 1.0]
["2026-09-29T13:35:51.795948+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795955+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795962+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795970+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795972+00:00", "trade", 11.94, 33.0]
["2026-09-29T13:35:51.795977+00:00", "trade", 11.94, 81.0]
["2026-09-29T13:35:51.795977+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.795992+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.796092+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.796133+00:00", "trade", 11.94, 114.0]
["2026-09-29T13:35:51.796398+00:00", "trade", 11.94, 31.0]
["2026-09-29T13:35:51.796502+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.796615+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.799331+00:00", "trade", 11.941, 600.0]
["2026-09-29T13:35:51.799368+00:00", "trade", 11.941, 600.0]
["2026-09-29T13:35:51.800102+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.800360+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.800868+00:00", "trade", 11.94, 62.0]
["2026-09-29T13:35:51.809242+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.818028+00:00", "trade", 11.942, 50.0]
["2026-09-29T13:35:51.820715+00:00", "trade", 11.942, 50.0]
["2026-09-29T13:35:51.826137+00:00", "trade", 11.9423, 50.0]
["2026-09-29T13:35:51.826176+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.826202+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.826209+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.838445+00:00", "trade", 11.9423, 50.0]
["2026-09-29T13:35:51.842794+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.842795+00:00", "trade", 11.95, 8.0]
["2026-09-29T13:35:51.842870+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.842888+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.843096+00:00", "trade", 11.95, 10.0]
["2026-09-29T13:35:51.843249+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.843262+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.843268+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.843277+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.843642+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.843680+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.843687+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.843721+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:51.843786+00:00", "trade", 11.95, 7.0]
["2026-09-29T13:35:51.915052+00:00", "trade", 11.94, 700.0]
["2026-09-29T13:35:51.931017+00:00", "trade", 11.95, 150.0]
["2026-09-29T13:35:51.948772+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.029098+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.029148+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.029493+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.029559+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.029619+00:00", "trade", 11.95, 6.0]
["2026-09-29T13:35:52.029643+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.030175+00:00", "trade", 11.95, 9.0]
["2026-09-29T13:35:52.030179+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.030254+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.030265+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.030568+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.030734+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.030857+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.036164+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.039048+00:00", "trade", 11.945, 122.0]
["2026-09-29T13:35:52.040748+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.041820+00:00", "trade", 11.945, 200.0]
["2026-09-29T13:35:52.042528+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.042827+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.043359+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.133802+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:52.133810+00:00", "trade", 11.95, 250.0]
["2026-09-29T13:35:52.133813+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.133847+00:00", "trade", 11.95, 450.0]
["2026-09-29T13:35:52.134004+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.134219+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.134245+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.134763+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.150370+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.150680+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.151001+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.338317+00:00", "trade", 11.95, 93.0]
["2026-09-29T13:35:52.338321+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.338393+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.338438+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.338717+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.338896+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.343842+00:00", "trade", 11.95, 2.0]
["2026-09-29T13:35:52.370311+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.378255+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.378303+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.378364+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.390690+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.390962+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.390988+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.507212+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.727832+00:00", "trade", 11.945, 3000.0]
["2026-09-29T13:35:52.924041+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.924077+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:35:52.924119+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:52.924128+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:52.924133+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:52.924140+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:35:52.924227+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.924231+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.924535+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.924652+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.924664+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.928118+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.930275+00:00", "trade", 11.95, 51.0]
["2026-09-29T13:35:52.930665+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:52.935126+00:00", "trade", 11.95, 45.0]
["2026-09-29T13:35:52.956675+00:00", "trade", 11.95, 51.0]
["2026-09-29T13:35:52.973481+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.027852+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.052744+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.060075+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154522+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154529+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154571+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154584+00:00", "trade", 11.95, 200.0]
["2026-09-29T13:35:53.154605+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:35:53.154607+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154621+00:00", "trade", 11.95, 19.0]
["2026-09-29T13:35:53.154621+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154623+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:53.154623+00:00", "trade", 11.95, 25.0]
["2026-09-29T13:35:53.154625+00:00", "trade", 11.95, 61.0]
["2026-09-29T13:35:53.154628+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154648+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154656+00:00", "trade", 11.95, 53.0]
["2026-09-29T13:35:53.154657+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154662+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154669+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154671+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:53.154682+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154688+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:35:53.154690+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154698+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154698+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154699+00:00", "trade", 11.95, 200.0]
["2026-09-29T13:35:53.154705+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154712+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154719+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154726+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154733+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154747+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154754+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:35:53.154762+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:53.154769+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:53.154776+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:53.154782+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:53.154806+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:53.154819+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:35:53.154850+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.154876+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.154883+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.154889+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.154896+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.154943+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.155069+00:00", "trade", 11.95, 38.0]
["2026-09-29T13:35:53.155157+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.155164+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.155215+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.155337+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.155372+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.155404+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.155467+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.155563+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.155641+00:00", "trade", 11.955, 3.0]
["2026-09-29T13:35:53.155857+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.156659+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.162867+00:00", "trade", 11.955, 92.0]
["2026-09-29T13:35:53.162909+00:00", "trade", 11.955, 60.0]
["2026-09-29T13:35:53.163737+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.170562+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.186411+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.197204+00:00", "trade", 11.955, 42.0]
["2026-09-29T13:35:53.216717+00:00", "trade", 11.955, 5000.0]
["2026-09-29T13:35:53.218144+00:00", "trade", 11.955, 50.0]
["2026-09-29T13:35:53.347758+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.655010+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.655066+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:53.707192+00:00", "trade", 11.9599, 20.0]
["2026-09-29T13:35:53.809952+00:00", "trade", 11.955, 4.0]
["2026-09-29T13:35:54.043586+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:54.347693+00:00", "trade", 11.955, 10.0]
["2026-09-29T13:35:54.393185+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:54.458101+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:54.802509+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:54.802701+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:54.802724+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:54.839077+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:55.105588+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:35:56.455983+00:00", "trade", 11.954, 895.0]
["2026-09-29T13:35:56.499188+00:00", "trade", 11.955, 5.0]
["2026-09-29T13:35:56.678349+00:00", "trade", 11.95, 30.0]
["2026-09-29T13:35:56.968252+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:56.971121+00:00", "trade", 11.955, 100.0]
["2026-09-29T13:35:56.971554+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:56.975857+00:00", "trade", 11.955, 200.0]
["2026-09-29T13:35:57.010523+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.419668+00:00", "trade", 11.955, 100.0]
["2026-09-29T13:35:57.419669+00:00", "trade", 11.95, 31.0]
["2026-09-29T13:35:57.419704+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.419721+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.422285+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.502250+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.519795+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.693745+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.730811+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.861342+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.861371+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.861377+00:00", "trade", 11.95, 49.0]
["2026-09-29T13:35:57.861413+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.861420+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.861449+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:35:57.861449+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.861753+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.861938+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.866969+00:00", "trade", 11.955, 1.0]
["2026-09-29T13:35:57.867740+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.876710+00:00", "trade", 11.9513, 160.0]
["2026-09-29T13:35:57.877513+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.976670+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:57.991147+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.020973+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.020983+00:00", "trade", 11.955, 300.0]
["2026-09-29T13:35:58.021009+00:00", "trade", 11.955, 100.0]
["2026-09-29T13:35:58.026623+00:00", "trade", 11.96, 40.0]
["2026-09-29T13:35:58.026624+00:00", "trade", 11.96, 400.0]
["2026-09-29T13:35:58.026626+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:58.026676+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026690+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026705+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026710+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:58.026713+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:58.026713+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026729+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026736+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026742+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026749+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026770+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026777+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026784+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026797+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026904+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026940+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:58.026947+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:58.026956+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:58.026963+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:58.026969+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:58.026983+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:58.026989+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:58.026997+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:58.027003+00:00", "quote", 11.96, 11.96]
["2026-09-29T13:35:58.027011+00:00", "trade", 11.96, 87.0]
["2026-09-29T13:35:58.027011+00:00", "trade", 11.96, 25.0]
["2026-09-29T13:35:58.027012+00:00", "trade", 11.96, 800.0]
["2026-09-29T13:35:58.027013+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027018+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027089+00:00", "trade", 11.96, 120.0]
["2026-09-29T13:35:58.027249+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027264+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027332+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027352+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027359+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027432+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027445+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027453+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027460+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027634+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027727+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.027829+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.031310+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.068873+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.070218+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.072975+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:58.081053+00:00", "trade", 11.97, 200.0]
["2026-09-29T13:35:58.081053+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081095+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081108+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081114+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081130+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081136+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081143+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081335+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081382+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081409+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081441+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:58.081441+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081459+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.081470+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:35:58.081477+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:35:58.081485+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:35:58.081491+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081499+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081506+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081513+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081521+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081528+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081534+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081541+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081601+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081799+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081800+00:00", "trade", 11.97, 265.0]
["2026-09-29T13:35:58.081857+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.081906+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.082130+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.082243+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.086210+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.086762+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.088116+00:00", "trade", 11.98, 400.0]
["2026-09-29T13:35:58.097435+00:00", "trade", 11.975, 180.0]
["2026-09-29T13:35:58.117240+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.118034+00:00", "trade", 11.975, 200.0]
["2026-09-29T13:35:58.118044+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:35:58.127859+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.174874+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.289259+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.385601+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.567625+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.606851+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.606878+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.606884+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.606886+00:00", "trade", 11.97, 77.0]
["2026-09-29T13:35:58.606891+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.606898+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.606991+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.607074+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.607183+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.607219+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.607561+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.610601+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.611803+00:00", "trade", 11.9773, 1.0]
["2026-09-29T13:35:58.629070+00:00", "trade", 11.9773, 1.0]
["2026-09-29T13:35:58.794296+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:58.795330+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.834196+00:00", "trade", 11.975, 300.0]
["2026-09-29T13:35:58.868566+00:00", "trade", 11.9762, 1000.0]
["2026-09-29T13:35:58.869691+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.870178+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.877615+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.891617+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926745+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926752+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926758+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:58.926777+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926783+00:00", "trade", 11.97, 53.0]
["2026-09-29T13:35:58.926785+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926792+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926805+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926811+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926818+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926833+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926841+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926848+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.926862+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.927066+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.927095+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.927102+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.927109+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.927115+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.927122+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:35:58.927163+00:00", "quote", 11.97, 11.97]
["2026-09-29T13:35:58.927170+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:58.927171+00:00", "quote", 11.97, 11.97]
["2026-09-29T13:35:58.927172+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:58.927172+00:00", "trade", 11.97, 71.0]
["2026-09-29T13:35:58.927174+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.927178+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.927184+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.927191+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.927198+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.927206+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.927220+00:00", "trade", 11.97, 10.0]
["2026-09-29T13:35:58.927228+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:35:58.927261+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.927262+00:00", "trade", 11.97, 18.0]
["2026-09-29T13:35:58.927712+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.931861+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.932532+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.960138+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:58.960152+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.173602+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.181848+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.181945+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.182429+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.182940+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.183335+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:59.183389+00:00", "trade", 11.96, 4.0]
["2026-09-29T13:35:59.183408+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.183423+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.183430+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.183443+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.183450+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.183471+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.183949+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.183983+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.188408+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.188639+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.190443+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.190975+00:00", "trade", 11.955, 100.0]
["2026-09-29T13:35:59.193546+00:00", "trade", 11.96, 369.0]
["2026-09-29T13:35:59.193546+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193547+00:00", "trade", 11.96, 21.0]
["2026-09-29T13:35:59.193549+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:59.193550+00:00", "trade", 11.96, 96.0]
["2026-09-29T13:35:59.193553+00:00", "trade", 11.96, 75.0]
["2026-09-29T13:35:59.193560+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193567+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193608+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193614+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193621+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193627+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193628+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193629+00:00", "trade", 11.96, 32.0]
["2026-09-29T13:35:59.193633+00:00", "trade", 11.96, 75.0]
["2026-09-29T13:35:59.193633+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:59.193635+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:59.193642+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193656+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193662+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193669+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193676+00:00", "quote", 11.95, 11.96]
["2026-09-29T13:35:59.193933+00:00", "trade", 11.96, 100.0]
["2026-09-29T13:35:59.193935+00:00", "trade", 11.96, 25.0]
["2026-09-29T13:35:59.193935+00:00", "trade", 11.96, 25.0]
["2026-09-29T13:35:59.193936+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:59.193938+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:59.193945+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:59.193951+00:00", "quote", 11.95, 11.97]
["2026-09-29T13:35:59.193968+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.193987+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194017+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194024+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194031+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194038+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194046+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194052+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194083+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194146+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194216+00:00", "trade", 11.96, 35.0]
["2026-09-29T13:35:59.194226+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194312+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194321+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194408+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194559+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.194569+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.195026+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.200153+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.209321+00:00", "trade", 11.965, 800.0]
["2026-09-29T13:35:59.233193+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.233200+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.233706+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.287812+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.327701+00:00", "trade", 11.9672, 2.0]
["2026-09-29T13:35:59.461436+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:35:59.467704+00:00", "trade", 11.965, 50.0]
["2026-09-29T13:35:59.473829+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.474543+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.474999+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.495100+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:35:59.545653+00:00", "trade", 11.965, 20.0]
["2026-09-29T13:35:59.885462+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.083259+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.114627+00:00", "trade", 11.965, 400.0]
["2026-09-29T13:36:00.219932+00:00", "trade", 11.9672, 5.0]
["2026-09-29T13:36:00.219974+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.241718+00:00", "trade", 11.9672, 1.0]
["2026-09-29T13:36:00.242113+00:00", "trade", 11.9601, 4000.0]
["2026-09-29T13:36:00.242937+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.436612+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:36:00.637790+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.637871+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.638158+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.638170+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.638614+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.639047+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.667549+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.667930+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:00.746109+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.466247+00:00", "trade", 11.965, 200.0]
["2026-09-29T13:36:01.467807+00:00", "trade", 11.965, 200.0]
["2026-09-29T13:36:01.481770+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:36:01.482553+00:00", "trade", 11.965, 300.0]
["2026-09-29T13:36:01.494525+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.528495+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.528535+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.529032+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.529304+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.558860+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.731492+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.731803+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.798570+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.839452+00:00", "trade", 11.965, 85.0]
["2026-09-29T13:36:01.994585+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.994756+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:01.994882+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:02.026761+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:02.034435+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:02.166169+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:02.166707+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:02.286962+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:36:02.307836+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:36:02.389568+00:00", "trade", 11.965, 950.0]
["2026-09-29T13:36:03.203051+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.214734+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.214751+00:00", "trade", 11.96, 31.0]
["2026-09-29T13:36:03.214833+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.214936+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.215278+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.396873+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.506406+00:00", "trade", 11.965, 100.0]
["2026-09-29T13:36:03.534084+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.534597+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.534832+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.537994+00:00", "trade", 11.965, 2.0]
["2026-09-29T13:36:03.549972+00:00", "trade", 11.965, 1.0]
["2026-09-29T13:36:03.551640+00:00", "trade", 11.97, 9.0]
["2026-09-29T13:36:03.551714+00:00", "trade", 11.97, 103.0]
["2026-09-29T13:36:03.552544+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:36:03.553315+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.553352+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560733+00:00", "trade", 11.97, 35.0]
["2026-09-29T13:36:03.560782+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560795+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560809+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560820+00:00", "trade", 11.97, 5.0]
["2026-09-29T13:36:03.560822+00:00", "trade", 11.97, 113.0]
["2026-09-29T13:36:03.560831+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560844+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560858+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560865+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560910+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560919+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.560951+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.561018+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.561025+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.561050+00:00", "trade", 11.97, 400.0]
["2026-09-29T13:36:03.561076+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.561089+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.561110+00:00", "trade", 11.97, 35.0]
["2026-09-29T13:36:03.561125+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.561146+00:00", "trade", 11.97, 200.0]
["2026-09-29T13:36:03.561155+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:36:03.561155+00:00", "quote", 11.96, 11.97]
["2026-09-29T13:36:03.561191+00:00", "trade", 11.97, 199.0]
["2026-09-29T13:36:03.561192+00:00", "trade", 11.97, 749.0]
["2026-09-29T13:36:03.561193+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:36:03.561205+00:00", "trade", 11.97, 57.0]
["2026-09-29T13:36:03.561226+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:36:03.561233+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:36:03.561240+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:36:03.561247+00:00", "quote", 11.96, 11.98]
["2026-09-29T13:36:03.561254+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561275+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561288+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561295+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561302+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561303+00:00", "trade", 11.97, 9.0]
["2026-09-29T13:36:03.561308+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561316+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561323+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561332+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561339+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561347+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561354+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561358+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561361+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561377+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561387+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561423+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561740+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561814+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561883+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.561890+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.562103+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.562234+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.562244+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.562658+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.564280+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.564287+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.564795+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.565803+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.569461+00:00", "trade", 11.97, 8.0]
["2026-09-29T13:36:03.569505+00:00", "trade", 11.97, 92.0]
["2026-09-29T13:36:03.572725+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.583049+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:36:03.597388+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.641144+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.647760+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.648219+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.651507+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.717628+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:03.964538+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:04.091218+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:36:04.207166+00:00", "trade", 11.98, 300.0]
["2026-09-29T13:36:04.207178+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:04.207182+00:00", "trade", 11.98, 13.0]
["2026-09-29T13:36:04.207207+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:04.207208+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:04.207208+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207228+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207235+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207249+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207255+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207262+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207270+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207284+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207292+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207299+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:04.207306+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.207326+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.207333+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.207339+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.207345+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.207352+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.207906+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.207990+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.208161+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.208306+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.211091+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.240315+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.396312+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.457675+00:00", "trade", 11.985, 20.0]
["2026-09-29T13:36:04.523438+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:04.523439+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.523446+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.523447+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:04.523450+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:36:04.523453+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.523460+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.523474+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:04.523578+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:04.523579+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:04.523601+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:04.523608+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:04.523634+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:04.523653+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.523660+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.523666+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.523674+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.523680+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.523687+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.523741+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:36:04.523964+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.524037+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.524164+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.524186+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.524392+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.524911+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.528848+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.531610+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.539235+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.544621+00:00", "trade", 11.995, 200.0]
["2026-09-29T13:36:04.554480+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.636390+00:00", "trade", 11.9927, 60.0]
["2026-09-29T13:36:04.807343+00:00", "trade", 11.9997, 7.0]
["2026-09-29T13:36:04.823208+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.828882+00:00", "trade", 11.9997, 1.0]
["2026-09-29T13:36:04.839207+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.839283+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.839335+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:04.850553+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019237+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:05.019239+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:36:05.019261+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:36:05.019264+00:00", "trade", 12.0, 99.0]
["2026-09-29T13:36:05.019290+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019296+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019310+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019323+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019329+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019336+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019343+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019357+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019362+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:36:05.019365+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019379+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019380+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:05.019381+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019385+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019391+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:05.019434+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:36:05.019435+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019633+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019640+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:05.019641+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019642+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:05.019657+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019697+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:05.019699+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:05.019699+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:05.019700+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.019729+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.019773+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:05.019789+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:05.019796+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:05.019803+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:05.019812+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:05.019819+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:05.019859+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.019863+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.020136+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.020190+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.020267+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.020325+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.020341+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.020488+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.020610+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.020696+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.021008+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.021088+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.023905+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.024096+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.025689+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.027421+00:00", "trade", 12.01, 4.0]
["2026-09-29T13:36:05.028096+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.031456+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.035910+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.053994+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.067406+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.067909+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.067977+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.068079+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:05.068285+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:05.068302+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:05.068341+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.068557+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:36:05.068801+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.071355+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.080073+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.091391+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.210715+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.210730+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.210745+00:00", "trade", 12.0, 279.0]
["2026-09-29T13:36:05.210745+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.210774+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.210834+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.210880+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.210953+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.211023+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.211102+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.211125+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.211334+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.211402+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.275552+00:00", "trade", 12.005, 44.0]
["2026-09-29T13:36:05.350571+00:00", "trade", 12.0, 48.0]
["2026-09-29T13:36:05.356174+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.357158+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.357182+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.357246+00:00", "trade", 12.0, 48.0]
["2026-09-29T13:36:05.357246+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.357265+00:00", "trade", 12.0, 152.0]
["2026-09-29T13:36:05.357266+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.357292+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.357354+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.357360+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.357367+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.357370+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.357408+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.358030+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.358374+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.358467+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.363702+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.390452+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.391189+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.391236+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.391294+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.391349+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.391639+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.391693+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.394174+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.394442+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:05.394442+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.394648+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.394861+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:05.394894+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.394953+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:05.394985+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.395028+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.395193+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.395242+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.395253+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.395315+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:36:05.395323+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:36:05.395409+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.395416+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.395424+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.395479+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.395787+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.397076+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.397511+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.397981+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.399996+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.400378+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.425631+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.476812+00:00", "trade", 12.0, 94.0]
["2026-09-29T13:36:05.476813+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.476856+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.476969+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.477020+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.477039+00:00", "trade", 12.0, 21.0]
["2026-09-29T13:36:05.477042+00:00", "trade", 12.0, 21.0]
["2026-09-29T13:36:05.477042+00:00", "trade", 12.0, 21.0]
["2026-09-29T13:36:05.477045+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.477107+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.477136+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.477351+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.477365+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:05.477374+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.477380+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.477390+00:00", "trade", 12.0, 32.0]
["2026-09-29T13:36:05.477393+00:00", "trade", 12.0, 46.0]
["2026-09-29T13:36:05.477393+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.477401+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.477423+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:05.477438+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.477446+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.477477+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.477490+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.477503+00:00", "trade", 12.0, 62.0]
["2026-09-29T13:36:05.477896+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.479083+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.481704+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.502124+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.508112+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.508641+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.508668+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.509558+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.561664+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.561671+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.561681+00:00", "trade", 11.99, 99.0]
["2026-09-29T13:36:05.561703+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.561771+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.561851+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.561928+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.561966+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:05.561971+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.562115+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.562125+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.562417+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.562442+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.562492+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.562631+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.562879+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.562944+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:36:05.562946+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.563081+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.563090+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.563097+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.563225+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.563321+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:36:05.563323+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:05.563323+00:00", "trade", 11.99, 175.0]
["2026-09-29T13:36:05.563323+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.563344+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.563420+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.565112+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.565171+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.565541+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.565759+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.565789+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.566241+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.566263+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.566687+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.566699+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.567751+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.568904+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.573834+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.574077+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.574153+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.578661+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.578681+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.578688+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.578697+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:05.578700+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.578701+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:05.578704+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.578724+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.578757+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.578763+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.578869+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.578880+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.579332+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.582368+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.582451+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.582460+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.611369+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:05.611416+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.612065+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.612109+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.651953+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.653884+00:00", "trade", 11.99, 62.0]
["2026-09-29T13:36:05.684258+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:05.710422+00:00", "trade", 11.9975, 3500.0]
["2026-09-29T13:36:06.043805+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.044268+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.044471+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.044928+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.044982+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.045018+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.045025+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.045058+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.045206+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.045461+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.045735+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.046047+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:36:06.046065+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.046095+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.046116+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.046123+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.046131+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.046144+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.046179+00:00", "trade", 11.99, 158.0]
["2026-09-29T13:36:06.046360+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.046437+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.050561+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.056914+00:00", "trade", 11.99, 37.0]
["2026-09-29T13:36:06.056925+00:00", "trade", 11.99, 32.0]
["2026-09-29T13:36:06.056928+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:06.056928+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.056929+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.056937+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.056943+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.056951+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.056957+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.056964+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.056970+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.056978+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.056985+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.056992+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.056999+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.057006+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.057067+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.057075+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.057207+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.057933+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.057941+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.057963+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.058138+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:06.058345+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:06.058527+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:06.060671+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:06.060929+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.065438+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.089924+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.253592+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.337974+00:00", "trade", 11.995, 3000.0]
["2026-09-29T13:36:06.533545+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.533827+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.533977+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.534419+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.580478+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:06.600148+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.600511+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.603913+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.606057+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.762967+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.763472+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.763703+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.764161+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.764217+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.764337+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.764365+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.764670+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:06.764684+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.764730+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.795161+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.795173+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:06.825349+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:06.825349+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:06.825368+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825376+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825382+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825389+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825395+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825402+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825409+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825415+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825423+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825430+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825436+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825443+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.825925+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.826776+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:06.826833+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.826855+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:06.826868+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:06.829133+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.835091+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.835772+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.858565+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.882654+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.998922+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:06.999629+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.025882+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.223718+00:00", "trade", 11.9921, 1.0]
["2026-09-29T13:36:07.355083+00:00", "trade", 11.995, 200.0]
["2026-09-29T13:36:07.359118+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.359168+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.359522+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.359574+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.467358+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.467439+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.467510+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.467727+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.467895+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.467940+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.467947+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:07.468047+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.473881+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.528321+00:00", "trade", 12.0, 1132.0]
["2026-09-29T13:36:07.528809+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:07.826092+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.028553+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.111511+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.159571+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:08.164027+00:00", "trade", 11.992, 2600.0]
["2026-09-29T13:36:08.164035+00:00", "trade", 11.992, 6300.0]
["2026-09-29T13:36:08.164656+00:00", "trade", 11.9755, 51.0]
["2026-09-29T13:36:08.314841+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.315831+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.342630+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.420863+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.420888+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.421350+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.526572+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.629116+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.630054+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.724292+00:00", "trade", 11.99, 2.0]
["2026-09-29T13:36:08.812772+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.813257+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.813546+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.836094+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:08.925464+00:00", "trade", 11.995, 729.0]
["2026-09-29T13:36:09.029925+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.052399+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.063456+00:00", "trade", 11.995, 400.0]
["2026-09-29T13:36:09.244931+00:00", "trade", 11.995, 1600.0]
["2026-09-29T13:36:09.391498+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.407039+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:09.407113+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:09.407179+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:09.407231+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:09.407620+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:09.407781+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:09.407834+00:00", "trade", 11.995, 200.0]
["2026-09-29T13:36:09.407835+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:09.409209+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.411689+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:09.411744+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.412099+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.412582+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.481120+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.481877+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.530532+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.530584+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.530808+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.530944+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.531139+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.688030+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.728181+00:00", "trade", 11.9842, 3.0]
["2026-09-29T13:36:09.954068+00:00", "trade", 12.0, 3228.0]
["2026-09-29T13:36:09.954601+00:00", "trade", 12.0, 1200.0]
["2026-09-29T13:36:09.955012+00:00", "trade", 12.0, 5.0]
["2026-09-29T13:36:09.955014+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:36:09.955016+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:09.955034+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955048+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955054+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:09.955067+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:09.955069+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955089+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955096+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955103+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955110+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955117+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955123+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955131+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955158+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955161+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955311+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955338+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955347+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955353+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955366+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955373+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:09.955409+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:09.955411+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:36:09.955411+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:09.955479+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.955486+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.955492+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.955499+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.955505+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.955555+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.956001+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.956034+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.956084+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.956175+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.956271+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.956367+00:00", "trade", 12.005, 300.0]
["2026-09-29T13:36:09.956584+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:09.956630+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:09.956801+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.956821+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.956953+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:09.957085+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.957087+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:09.957126+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:09.957157+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.957548+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.958535+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.990182+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.990273+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.990680+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.990725+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:09.991142+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:10.217169+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:10.518474+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:10.518716+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:10.518793+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:10.519425+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:10.525132+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:10.590137+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:10.959031+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:10.967822+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:11.018655+00:00", "trade", 12.01, 75.0]
["2026-09-29T13:36:11.018657+00:00", "trade", 12.01, 5.0]
["2026-09-29T13:36:11.018659+00:00", "trade", 12.01, 34.0]
["2026-09-29T13:36:11.018660+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.018663+00:00", "trade", 12.01, 300.0]
["2026-09-29T13:36:11.018971+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.018989+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:11.018995+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:11.019003+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:36:11.019003+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.019005+00:00", "trade", 12.01, 15.0]
["2026-09-29T13:36:11.019012+00:00", "trade", 12.01, 190.0]
["2026-09-29T13:36:11.019015+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.019021+00:00", "trade", 12.01, 310.0]
["2026-09-29T13:36:11.019058+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:11.019061+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.019061+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.019061+00:00", "trade", 12.01, 38.0]
["2026-09-29T13:36:11.019066+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:11.019068+00:00", "trade", 12.01, 3.0]
["2026-09-29T13:36:11.019074+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.019084+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.019089+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.019097+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.019103+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.019116+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:11.019116+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.019118+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.019163+00:00", "trade", 12.01, 96.0]
["2026-09-29T13:36:11.019168+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.019169+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.019187+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.019191+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019197+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019204+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019212+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019219+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019225+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019231+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019277+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:11.019293+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019326+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019395+00:00", "trade", 12.01, 450.0]
["2026-09-29T13:36:11.019480+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019567+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019578+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019599+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019621+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019738+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019749+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019871+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.019940+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.020067+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.020261+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.020273+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.020312+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.020388+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.020389+00:00", "trade", 12.02, 75.0]
["2026-09-29T13:36:11.020623+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.020699+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.020766+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.021065+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:11.022156+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.023433+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.026767+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.034751+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.035210+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.035403+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.039402+00:00", "trade", 12.015, 180.0]
["2026-09-29T13:36:11.040395+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:11.040397+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.040398+00:00", "trade", 12.01, 369.0]
["2026-09-29T13:36:11.040399+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.040404+00:00", "trade", 12.01, 300.0]
["2026-09-29T13:36:11.040404+00:00", "trade", 12.01, 75.0]
["2026-09-29T13:36:11.040406+00:00", "trade", 12.01, 70.0]
["2026-09-29T13:36:11.040407+00:00", "trade", 12.01, 400.0]
["2026-09-29T13:36:11.040417+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:11.040520+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040526+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040533+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040540+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040547+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040554+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040560+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040594+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040659+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040674+00:00", "trade", 12.01, 81.0]
["2026-09-29T13:36:11.040674+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040681+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.040681+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040686+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.040687+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:36:11.040689+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040694+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.040696+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040702+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040703+00:00", "trade", 12.01, 500.0]
["2026-09-29T13:36:11.040708+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040715+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040748+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040769+00:00", "trade", 12.01, 10.0]
["2026-09-29T13:36:11.040811+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040835+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040846+00:00", "trade", 12.01, 90.0]
["2026-09-29T13:36:11.040957+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040960+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040967+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040989+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.040996+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:11.040996+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.041028+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.041059+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:11.041061+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.041061+00:00", "trade", 12.01, 38.0]
["2026-09-29T13:36:11.041061+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:11.041061+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.041066+00:00", "trade", 12.01, 700.0]
["2026-09-29T13:36:11.041087+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.041137+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.041144+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.041152+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.041160+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.041166+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.041303+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.041336+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.041548+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.041879+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.042004+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.042475+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.043101+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.043108+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.047718+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.056444+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.056671+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.073763+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.073791+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.205505+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.206728+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.210573+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.237323+00:00", "trade", 12.0001, 524.0]
["2026-09-29T13:36:11.238441+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:11.241659+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.271841+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.452750+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.453424+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.454432+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.454477+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.454479+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.454479+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.454484+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.454496+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:11.454503+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:11.454521+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.454543+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.454557+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.454563+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.454577+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.454584+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.454766+00:00", "trade", 12.01, 11.0]
["2026-09-29T13:36:11.454824+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.454832+00:00", "trade", 12.01, 168.0]
["2026-09-29T13:36:11.454907+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.454971+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.455018+00:00", "trade", 12.01, 189.0]
["2026-09-29T13:36:11.455034+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:11.455035+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.455065+00:00", "trade", 12.01, 60.0]
["2026-09-29T13:36:11.455167+00:00", "trade", 12.01, 188.0]
["2026-09-29T13:36:11.455433+00:00", "trade", 12.01, 60.0]
["2026-09-29T13:36:11.455623+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.455626+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.455626+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.455630+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.455647+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:11.455671+00:00", "trade", 12.01, 21.0]
["2026-09-29T13:36:11.455680+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.455687+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.455697+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.455709+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.455722+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.455735+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.455742+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.455953+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.455964+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.455971+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.456048+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.456062+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.456096+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.464452+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.490705+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.490979+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.491591+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.491731+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:11.491761+00:00", "trade", 12.01, 4.0]
["2026-09-29T13:36:11.491846+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:11.492190+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:11.492195+00:00", "trade", 12.01, 499.0]
["2026-09-29T13:36:11.492197+00:00", "trade", 12.01, 409.0]
["2026-09-29T13:36:11.492198+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.492198+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492199+00:00", "trade", 12.01, 500.0]
["2026-09-29T13:36:11.492205+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.492205+00:00", "trade", 12.01, 1788.0]
["2026-09-29T13:36:11.492205+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492212+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492219+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492226+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492233+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492260+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.492265+00:00", "trade", 12.01, 37.0]
["2026-09-29T13:36:11.492268+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.492272+00:00", "trade", 12.01, 600.0]
["2026-09-29T13:36:11.492273+00:00", "trade", 12.01, 108.0]
["2026-09-29T13:36:11.492274+00:00", "trade", 12.01, 11.0]
["2026-09-29T13:36:11.492308+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492350+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492365+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492371+00:00", "trade", 12.01, 4.0]
["2026-09-29T13:36:11.492379+00:00", "trade", 12.01, 34.0]
["2026-09-29T13:36:11.492404+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492473+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.492484+00:00", "trade", 12.01, 168.0]
["2026-09-29T13:36:11.492484+00:00", "trade", 12.01, 11.0]
["2026-09-29T13:36:11.492487+00:00", "trade", 12.01, 179.0]
["2026-09-29T13:36:11.492496+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492522+00:00", "trade", 12.01, 179.0]
["2026-09-29T13:36:11.492522+00:00", "trade", 12.01, 42.0]
["2026-09-29T13:36:11.492542+00:00", "trade", 12.01, 400.0]
["2026-09-29T13:36:11.492543+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.492555+00:00", "trade", 12.01, 11.0]
["2026-09-29T13:36:11.492573+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:11.492576+00:00", "trade", 12.01, 106.0]
["2026-09-29T13:36:11.492576+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.492577+00:00", "trade", 12.01, 600.0]
["2026-09-29T13:36:11.492577+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492584+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.492593+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:11.492617+00:00", "trade", 12.01, 168.0]
["2026-09-29T13:36:11.492625+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:11.492648+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492649+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:11.492654+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:36:11.492662+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.492668+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.492672+00:00", "trade", 12.01, 32.0]
["2026-09-29T13:36:11.492675+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.492682+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.492689+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.492696+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.492702+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.492709+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.492717+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.492770+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:11.492803+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.492806+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.492817+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.492823+00:00", "trade", 12.01, 168.0]
["2026-09-29T13:36:11.492850+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.492972+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:11.492995+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.493090+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.493462+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.493625+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.493637+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.493744+00:00", "trade", 12.01, 82.0]
["2026-09-29T13:36:11.493922+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.493935+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.493974+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:11.494343+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.494943+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.496060+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.515241+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.515688+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.516361+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.521889+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:36:11.522566+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.522849+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:36:11.522899+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.523014+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.523098+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.523496+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.523809+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.524122+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.524566+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.525699+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.526147+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.540703+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:36:11.591961+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:36:11.595626+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:11.596395+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:11.690536+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.690997+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.691026+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.794395+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.827323+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:36:11.827324+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.827644+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.827717+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:36:11.827769+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.827794+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.827803+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:11.827809+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:36:11.827816+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:11.827824+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:11.827853+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:11.827864+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:11.827898+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:11.827908+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.827917+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.827925+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.827934+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.827940+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.827967+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.828113+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.828213+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.828678+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.828761+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.828784+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.828951+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.829498+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.830684+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.830865+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:11.831699+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:11.831727+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.848313+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:11.878261+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.878725+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.898630+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.898660+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.898667+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.898669+00:00", "trade", 12.02, 54.0]
["2026-09-29T13:36:11.898680+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.898725+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.899027+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.899076+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:11.909942+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:11.953646+00:00", "trade", 12.0286, 4.0]
["2026-09-29T13:36:12.125999+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.172635+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.172656+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.172696+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.172703+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.172733+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.172790+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.172829+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.180165+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.185380+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.320967+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:36:12.328241+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.328913+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.347007+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.373403+00:00", "trade", 12.0286, 1.0]
["2026-09-29T13:36:12.399888+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.400360+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.487028+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.556644+00:00", "trade", 12.025, 200.0]
["2026-09-29T13:36:12.572726+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.616111+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.643999+00:00", "trade", 12.025, 1.0]
["2026-09-29T13:36:12.662928+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.767986+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.855427+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.871435+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:12.884032+00:00", "trade", 12.0288, 1.0]
["2026-09-29T13:36:12.894693+00:00", "trade", 12.025, 1.0]
["2026-09-29T13:36:13.041116+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:13.116441+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:13.118158+00:00", "trade", 12.0226, 1.0]
["2026-09-29T13:36:13.268690+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:13.268846+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:13.624278+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:13.624644+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:13.624736+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:13.625082+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:13.628022+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.008765+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.037134+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:14.044267+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:36:14.044268+00:00", "trade", 12.02, 75.0]
["2026-09-29T13:36:14.044269+00:00", "trade", 12.02, 300.0]
["2026-09-29T13:36:14.044287+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044302+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044316+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044322+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044329+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044335+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044343+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044365+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044371+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044386+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044394+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044510+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044518+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044525+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044531+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044539+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044545+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:36:14.044545+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044545+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044549+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:36:14.044550+00:00", "trade", 12.02, 50.0]
["2026-09-29T13:36:14.044551+00:00", "trade", 12.02, 500.0]
["2026-09-29T13:36:14.044553+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044567+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:36:14.044711+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044724+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044826+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044850+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044857+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044864+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044870+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044877+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044885+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044902+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044909+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044916+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044924+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.044949+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:36:14.044967+00:00", "trade", 12.02, 106.0]
["2026-09-29T13:36:14.044968+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:36:14.044982+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:14.044990+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:14.044993+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.045034+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.045037+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.045074+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.045081+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.045088+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.045148+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.045438+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.045447+00:00", "trade", 12.015, 20.0]
["2026-09-29T13:36:14.045480+00:00", "trade", 12.015, 230.0]
["2026-09-29T13:36:14.045900+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.046851+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.046864+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.046972+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.049917+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.145412+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.145501+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.145554+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:14.145653+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:14.145843+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:14.145880+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:14.145915+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:36:14.145916+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:36:14.145917+00:00", "trade", 12.02, 40.0]
["2026-09-29T13:36:14.145963+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:36:14.145978+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:36:14.145992+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:36:14.145997+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.146084+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.146230+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.146467+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.146491+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.150018+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.156653+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.169312+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:36:14.170022+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.446507+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:14.611081+00:00", "trade", 12.025, 4000.0]
["2026-09-29T13:36:14.689037+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.117999+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118000+00:00", "trade", 12.02, 75.0]
["2026-09-29T13:36:15.118027+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118033+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118040+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118048+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118055+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118061+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118068+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118075+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118084+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118090+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118098+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118104+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118112+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118119+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118133+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118362+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.118782+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.119019+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.119096+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.119249+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.121784+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.121846+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.124550+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.125193+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.125585+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.135426+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.139982+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:36:15.140294+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:36:15.140808+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:36:15.149988+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.150004+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.150672+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.152038+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.164510+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.164967+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.315594+00:00", "trade", 12.025, 50.0]
["2026-09-29T13:36:15.329201+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.566240+00:00", "trade", 12.02, 850.0]
["2026-09-29T13:36:15.672913+00:00", "trade", 12.0255, 200.0]
["2026-09-29T13:36:15.784176+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.784431+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.784454+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.784500+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.784766+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.784808+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.785010+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.805514+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:15.950002+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:15.953878+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:16.053281+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:16.053476+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:16.822256+00:00", "trade", 12.025, 20.0]
["2026-09-29T13:36:16.991532+00:00", "trade", 12.025, 6.0]
["2026-09-29T13:36:17.009495+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:17.009880+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:17.009999+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:17.011437+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:17.022481+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:17.182068+00:00", "trade", 12.025, 68.0]
["2026-09-29T13:36:17.297336+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:17.517441+00:00", "trade", 12.0205, 500.0]
["2026-09-29T13:36:17.532053+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:36:17.755454+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.756211+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.756635+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.758147+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.760095+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.760880+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.764838+00:00", "trade", 12.02, 346.0]
["2026-09-29T13:36:17.787832+00:00", "trade", 12.02, 158.0]
["2026-09-29T13:36:17.810264+00:00", "trade", 12.025, 25.0]
["2026-09-29T13:36:17.869965+00:00", "trade", 12.0299, 1.0]
["2026-09-29T13:36:17.870816+00:00", "trade", 12.025, 8.0]
["2026-09-29T13:36:17.931482+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.931495+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.931509+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.931551+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.931560+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:36:17.931562+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.931563+00:00", "trade", 12.02, 12.0]
["2026-09-29T13:36:17.931591+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:36:17.931598+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:36:17.931600+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:17.931621+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:17.931628+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:17.931635+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:17.931648+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:36:17.931666+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.931673+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.931680+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.931687+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.931693+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.931940+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.932078+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.932529+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.932586+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.932890+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.933137+00:00", "trade", 12.01, 1093.0]
["2026-09-29T13:36:17.933480+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:17.973455+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.089004+00:00", "trade", 12.015, 500.0]
["2026-09-29T13:36:18.096312+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.303006+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.569659+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.569687+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:36:18.569723+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.569727+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.569947+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.569950+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:36:18.570088+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570125+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570161+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570197+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570210+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570211+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570259+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570298+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570332+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.570381+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570388+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.570463+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:36:18.570508+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:36:18.570651+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:18.571215+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.850151+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.894999+00:00", "trade", 12.011, 100.0]
["2026-09-29T13:36:18.895012+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.895090+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:18.895092+00:00", "trade", 12.01, 75.0]
["2026-09-29T13:36:18.895139+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.895146+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:18.895155+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:18.895568+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.900157+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.900960+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.903455+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.930401+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:18.975017+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:19.007681+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:19.080650+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:19.236452+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:19.258966+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:19.659644+00:00", "trade", 12.0199, 850.0]
["2026-09-29T13:36:19.807033+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:19.861259+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:19.861398+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:19.861631+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.031643+00:00", "trade", 12.0198, 75.0]
["2026-09-29T13:36:20.051897+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.051923+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.051931+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.051936+00:00", "trade", 12.01, 148.0]
["2026-09-29T13:36:20.051940+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.052305+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.052594+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.055919+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.202205+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.250393+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.250711+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.250960+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.252618+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.254803+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:20.830106+00:00", "trade", 12.018, 1.0]
["2026-09-29T13:36:21.039514+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:21.115038+00:00", "trade", 12.0173, 21.0]
["2026-09-29T13:36:21.115851+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:21.150168+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:21.200591+00:00", "trade", 12.0199, 850.0]
["2026-09-29T13:36:21.276705+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:21.654263+00:00", "trade", 12.0103, 1.0]
["2026-09-29T13:36:21.999083+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:21.999117+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:22.089501+00:00", "trade", 12.02, 83.0]
["2026-09-29T13:36:22.173363+00:00", "trade", 12.0186, 50.0]
["2026-09-29T13:36:22.501926+00:00", "trade", 12.015, 78.0]
["2026-09-29T13:36:22.501997+00:00", "trade", 12.015, 111.0]
["2026-09-29T13:36:22.502335+00:00", "trade", 12.015, 112.0]
["2026-09-29T13:36:22.502700+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:22.502885+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:36:22.503084+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:22.504224+00:00", "trade", 12.015, 107.0]
["2026-09-29T13:36:22.504927+00:00", "trade", 12.015, 102.0]
["2026-09-29T13:36:22.505954+00:00", "trade", 12.015, 119.0]
["2026-09-29T13:36:22.509803+00:00", "trade", 12.015, 104.0]
["2026-09-29T13:36:22.513020+00:00", "trade", 12.015, 124.0]
["2026-09-29T13:36:22.541749+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:22.542302+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:22.543200+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:36:22.543649+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:36:22.563156+00:00", "trade", 12.015, 78.0]
["2026-09-29T13:36:22.646497+00:00", "trade", 12.015, 250.0]
["2026-09-29T13:36:22.711312+00:00", "trade", 12.019, 100000.0]
["2026-09-29T13:36:22.711930+00:00", "trade", 12.0167, 147.0]
["2026-09-29T13:36:22.730873+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:22.792325+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:22.792785+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:23.051742+00:00", "trade", 12.0188, 1.0]
["2026-09-29T13:36:23.166304+00:00", "trade", 12.015, 7000.0]
["2026-09-29T13:36:23.326369+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:23.471781+00:00", "trade", 12.0121, 1.0]
["2026-09-29T13:36:23.813435+00:00", "trade", 12.0174, 1.0]
["2026-09-29T13:36:23.817133+00:00", "trade", 12.015, 1.0]
["2026-09-29T13:36:24.004499+00:00", "trade", 12.015, 12.0]
["2026-09-29T13:36:24.248867+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248869+00:00", "trade", 12.01, 400.0]
["2026-09-29T13:36:24.248870+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:24.248871+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:24.248874+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:24.248874+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248919+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248925+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248939+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248946+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248953+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248960+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248974+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248990+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.248996+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249012+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249142+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249172+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:24.249261+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249289+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249389+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249404+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249412+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249426+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249433+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249441+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249448+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249456+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:24.249492+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:24.249493+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:24.249494+00:00", "trade", 12.01, 20.0]
["2026-09-29T13:36:24.249496+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:24.249578+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249586+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249588+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249593+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249597+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249604+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249611+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249618+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249624+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249625+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.249632+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.250437+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.250626+00:00", "trade", 12.0, 178.0]
["2026-09-29T13:36:24.250634+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:24.250637+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:24.250689+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251043+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251134+00:00", "trade", 12.005, 19.0]
["2026-09-29T13:36:24.251143+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251150+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251158+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251164+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251172+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251178+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:36:24.251183+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:36:24.251184+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251185+00:00", "trade", 12.0, 407.0]
["2026-09-29T13:36:24.251190+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251197+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251204+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251210+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251218+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251225+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251387+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251394+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251402+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251409+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251416+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251423+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251430+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251438+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251446+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251493+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:24.251704+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251734+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251830+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:36:24.251831+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251832+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:36:24.251838+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251850+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251858+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251865+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251873+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251879+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251886+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251893+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251900+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251907+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251914+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251921+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251929+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251936+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.251940+00:00", "trade", 12.0, 343.0]
["2026-09-29T13:36:24.252192+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.252579+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.253341+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.253479+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.254904+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.256035+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.258935+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:36:24.272613+00:00", "trade", 12.0, 80.0]
["2026-09-29T13:36:24.272614+00:00", "trade", 12.0, 1300.0]
["2026-09-29T13:36:24.272616+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:24.272617+00:00", "trade", 12.0, 8.0]
["2026-09-29T13:36:24.272620+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:24.272626+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:24.272633+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:36:24.272648+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272654+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272662+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272669+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272676+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272683+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272690+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272698+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272705+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272718+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272725+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272732+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272744+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272752+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272764+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272778+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272840+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272949+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272967+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.272974+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.273003+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.273067+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.273116+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.273190+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.273320+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.273718+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.273799+00:00", "trade", 11.99, 7.0]
["2026-09-29T13:36:24.274112+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.274358+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.274374+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.274381+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.274459+00:00", "trade", 11.99, 6.0]
["2026-09-29T13:36:24.274520+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.274912+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.274927+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.274943+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.275016+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:36:24.275505+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.277678+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.277707+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.281280+00:00", "trade", 11.99, 702.0]
["2026-09-29T13:36:24.304424+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.304452+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.362864+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:36:24.373654+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.509105+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.509447+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.638962+00:00", "trade", 11.994, 1.0]
["2026-09-29T13:36:24.750427+00:00", "trade", 11.9999, 800.0]
["2026-09-29T13:36:24.774284+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:24.919358+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.030254+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.032211+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.032582+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.032665+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.032995+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:25.033395+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.033410+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.033689+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.034161+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.044957+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:25.045048+00:00", "trade", 11.995, 80.0]
["2026-09-29T13:36:25.068192+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.068590+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.116569+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317253+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317254+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:36:25.317254+00:00", "trade", 11.99, 40.0]
["2026-09-29T13:36:25.317256+00:00", "trade", 11.99, 150.0]
["2026-09-29T13:36:25.317259+00:00", "trade", 11.99, 75.0]
["2026-09-29T13:36:25.317261+00:00", "trade", 11.99, 201.0]
["2026-09-29T13:36:25.317289+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317297+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317304+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317310+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317318+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317318+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317333+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317340+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317346+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317368+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317488+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317518+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317526+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317528+00:00", "trade", 11.99, 400.0]
["2026-09-29T13:36:25.317529+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317531+00:00", "trade", 11.99, 109.0]
["2026-09-29T13:36:25.317531+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317534+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:25.317566+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:25.317568+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317579+00:00", "trade", 11.99, 91.0]
["2026-09-29T13:36:25.317595+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:25.317683+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317693+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317833+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317857+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.317878+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:36:25.317879+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:36:25.317880+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:36:25.317882+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:25.317968+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.317977+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.317984+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.317990+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.317997+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318004+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318011+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318020+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318029+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318069+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318210+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318290+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318334+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318355+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318399+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318601+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318647+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318744+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.318863+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.323757+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.345087+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.345116+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.404944+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.424404+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.424817+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.891220+00:00", "trade", 11.9986, 100.0]
["2026-09-29T13:36:25.895481+00:00", "trade", 11.985, 2.0]
["2026-09-29T13:36:25.937040+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.938164+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:25.938165+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:25.938166+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:25.938172+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:25.938196+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:25.938203+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938209+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938216+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938225+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938246+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938253+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938265+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938277+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938284+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938492+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938556+00:00", "trade", 11.99, 400.0]
["2026-09-29T13:36:25.938741+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.938757+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.939042+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.939121+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.939267+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.940421+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.943191+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.944652+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:25.968563+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:25.968635+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:26.020751+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:26.020884+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:26.039051+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:26.095606+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:26.271209+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:26.285497+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:26.595374+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:26.891660+00:00", "trade", 11.9987, 150.0]
["2026-09-29T13:36:26.935273+00:00", "trade", 11.9974, 100.0]
["2026-09-29T13:36:27.376516+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:27.613662+00:00", "trade", 11.995, 50.0]
["2026-09-29T13:36:27.614655+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:27.914164+00:00", "trade", 12.0, 2.0]
["2026-09-29T13:36:28.340438+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:28.648723+00:00", "trade", 11.995, 150.0]
["2026-09-29T13:36:28.653618+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:36:28.691408+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:28.693413+00:00", "trade", 11.995, 200.0]
["2026-09-29T13:36:28.693866+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:28.702366+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.069883+00:00", "trade", 12.0, 783.0]
["2026-09-29T13:36:29.162588+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.177973+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.177980+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.177990+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.178005+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.178008+00:00", "trade", 11.99, 91.0]
["2026-09-29T13:36:29.178012+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:29.178013+00:00", "trade", 11.99, 57.0]
["2026-09-29T13:36:29.178015+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.178086+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.178496+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.178503+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.178972+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:29.185797+00:00", "trade", 11.99, 409.0]
["2026-09-29T13:36:29.472634+00:00", "trade", 11.995, 2.0]
["2026-09-29T13:36:29.491284+00:00", "trade", 11.99, 384.0]
["2026-09-29T13:36:29.853805+00:00", "trade", 11.99, 384.0]
["2026-09-29T13:36:30.042975+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:30.043366+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.043566+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:30.043567+00:00", "trade", 11.995, 800.0]
["2026-09-29T13:36:30.043570+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:30.043570+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:30.043669+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.043769+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:30.044308+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:30.044954+00:00", "trade", 11.99, 14.0]
["2026-09-29T13:36:30.044956+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.045081+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.045202+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.045223+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.047022+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.047146+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:30.047188+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:30.047249+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.047271+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.047332+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.065488+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.308698+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.309134+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.521919+00:00", "trade", 11.995, 2.0]
["2026-09-29T13:36:30.522279+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:36:30.610122+00:00", "trade", 11.994, 894.0]
["2026-09-29T13:36:30.646896+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.649111+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.649452+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.649930+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:30.649971+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:31.415355+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:31.427038+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:31.538438+00:00", "trade", 11.995, 50.0]
["2026-09-29T13:36:31.911215+00:00", "trade", 11.9923, 40.0]
["2026-09-29T13:36:32.033314+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.034136+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.042043+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.125819+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:32.126126+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.126142+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.126627+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.126832+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129247+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:32.129247+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129248+00:00", "trade", 11.99, 21.0]
["2026-09-29T13:36:32.129268+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129276+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129296+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129306+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129313+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129314+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:36:32.129315+00:00", "trade", 11.99, 22.0]
["2026-09-29T13:36:32.129319+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:36:32.129319+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:36:32.129322+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:32.129322+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:36:32.129325+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129334+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129343+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129352+00:00", "trade", 11.99, 40.0]
["2026-09-29T13:36:32.129352+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129355+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:32.129362+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129368+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129400+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129437+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129445+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129454+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129462+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129471+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129480+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129488+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129497+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129506+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129661+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129704+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129712+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129729+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129730+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129749+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129758+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129764+00:00", "trade", 11.99, 80.0]
["2026-09-29T13:36:32.129782+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:32.129782+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:32.129784+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:32.129869+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.129876+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.129884+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.129894+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.129902+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.129911+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.129956+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.130306+00:00", "trade", 11.99, 211.0]
["2026-09-29T13:36:32.130654+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.130689+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.132941+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134338+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134357+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134365+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134372+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134378+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134385+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134392+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134395+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:32.134398+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134406+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134413+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134428+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.134436+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.155581+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.155617+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.155623+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.155650+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:36:32.155677+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.155734+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.155780+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.155849+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.155849+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.155914+00:00", "trade", 11.985, 700.0]
["2026-09-29T13:36:32.155916+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.155937+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:36:32.155939+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:36:32.155944+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:36:32.155996+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.156022+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.156054+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.156060+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:36:32.156120+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.156129+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.156281+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.156389+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:36:32.156434+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:32.161041+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.161048+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.194658+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.229374+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.520028+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.520040+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:32.885428+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.036884+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.244009+00:00", "trade", 11.985, 166.0]
["2026-09-29T13:36:33.373553+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.374451+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:36:33.377771+00:00", "trade", 11.99, 75.0]
["2026-09-29T13:36:33.377771+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377772+00:00", "trade", 11.99, 1400.0]
["2026-09-29T13:36:33.377778+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377790+00:00", "trade", 11.99, 23.0]
["2026-09-29T13:36:33.377798+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377819+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377825+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377832+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377840+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377852+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:33.377854+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377856+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:33.377868+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377889+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377895+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377898+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:36:33.377922+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:36:33.377935+00:00", "trade", 11.99, 24.0]
["2026-09-29T13:36:33.377937+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:33.377937+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:33.377938+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:36:33.377938+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377945+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377960+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377968+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377975+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.377989+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.378096+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:36:33.378104+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:36:33.378104+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378111+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378118+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378124+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378132+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378160+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378268+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378398+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378433+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378457+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378483+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378494+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378496+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378524+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378554+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378572+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378601+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378774+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378805+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.378879+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.381774+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.419250+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.432644+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:33.432950+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:33.537837+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538111+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538349+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:33.538350+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:33.538371+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:36:33.538393+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538403+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538411+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538432+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538440+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538448+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538462+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538469+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538485+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538501+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538634+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538646+00:00", "trade", 11.99, 139.0]
["2026-09-29T13:36:33.538646+00:00", "trade", 11.99, 32.0]
["2026-09-29T13:36:33.538663+00:00", "trade", 11.99, 22.0]
["2026-09-29T13:36:33.538776+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538797+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.538859+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:36:33.538871+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:36:33.538886+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:36:33.538945+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:36:33.538962+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539099+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539108+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539156+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539163+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539242+00:00", "trade", 11.99, 40.0]
["2026-09-29T13:36:33.539304+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539316+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539355+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539402+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539737+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.539837+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.542636+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.543460+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.545423+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.545451+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.545472+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.545505+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.552907+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.575012+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.575439+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.592224+00:00", "trade", 11.985, 150.0]
["2026-09-29T13:36:33.601212+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.638740+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:36:33.638775+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.638790+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.638827+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.638832+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.638846+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:33.638853+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.638858+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:36:33.638860+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:33.638867+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:33.638889+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.638896+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.638910+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.639351+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.644471+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:33.645399+00:00", "trade", 11.985, 9000.0]
["2026-09-29T13:36:33.787726+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:34.424187+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:34.428885+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:34.455624+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:34.551533+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:34.563712+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:34.928139+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:35.041663+00:00", "trade", 11.98, 41.0]
["2026-09-29T13:36:35.132259+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:35.347755+00:00", "trade", 11.985, 50.0]
["2026-09-29T13:36:35.496016+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:35.842239+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:36:35.947747+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:36.042283+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244017+00:00", "trade", 11.985, 31.0]
["2026-09-29T13:36:36.244315+00:00", "trade", 11.985, 69.0]
["2026-09-29T13:36:36.244315+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:36.244336+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:36:36.244345+00:00", "trade", 11.98, 592.0]
["2026-09-29T13:36:36.244345+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244349+00:00", "trade", 11.985, 900.0]
["2026-09-29T13:36:36.244352+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244359+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244367+00:00", "trade", 11.98, 8.0]
["2026-09-29T13:36:36.244377+00:00", "trade", 11.98, 2.0]
["2026-09-29T13:36:36.244381+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244391+00:00", "trade", 11.985, 1800.0]
["2026-09-29T13:36:36.244395+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244399+00:00", "trade", 11.98, 20.0]
["2026-09-29T13:36:36.244407+00:00", "trade", 11.98, 2.0]
["2026-09-29T13:36:36.244423+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244431+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244449+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244466+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244468+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244497+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244499+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244520+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244522+00:00", "trade", 11.98, 18.0]
["2026-09-29T13:36:36.244524+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244533+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244540+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244551+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244627+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244635+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244643+00:00", "trade", 11.985, 82.0]
["2026-09-29T13:36:36.244643+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244653+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244694+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244702+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:36.244703+00:00", "trade", 11.98, 83.0]
["2026-09-29T13:36:36.244705+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244721+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:36:36.244775+00:00", "trade", 11.98, 20.0]
["2026-09-29T13:36:36.244884+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.244997+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.245005+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.245063+00:00", "trade", 11.98, 50.0]
["2026-09-29T13:36:36.245065+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:36:36.245068+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:36:36.245301+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.245367+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.245368+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.245470+00:00", "trade", 11.98, 47.0]
["2026-09-29T13:36:36.245471+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.245503+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:36.245554+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.245562+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.245865+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.246099+00:00", "trade", 11.985, 11.0]
["2026-09-29T13:36:36.246233+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:36:36.246336+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:36:36.246350+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:36:36.246358+00:00", "trade", 11.97, 450.0]
["2026-09-29T13:36:36.246660+00:00", "trade", 11.985, 97.0]
["2026-09-29T13:36:36.248619+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.248648+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.248775+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.248886+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:36:36.248886+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.248912+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.249021+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.249044+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.249178+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.249696+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.249834+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.249860+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.251104+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.251714+00:00", "trade", 11.985, 310.0]
["2026-09-29T13:36:36.251716+00:00", "trade", 11.98, 190.0]
["2026-09-29T13:36:36.251730+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.251738+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:36:36.251745+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.251759+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.251766+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.251774+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.251990+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252012+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252026+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252028+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.252033+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252040+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252046+00:00", "trade", 11.98, 600.0]
["2026-09-29T13:36:36.252053+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.252061+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252063+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.252068+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252075+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252091+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252097+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252105+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252127+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252129+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.252131+00:00", "trade", 11.98, 700.0]
["2026-09-29T13:36:36.252131+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.252132+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.252134+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252155+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252161+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252183+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252195+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252204+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252363+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252391+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252398+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252405+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252428+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252541+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252600+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252634+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.252758+00:00", "trade", 11.9932, 50.0]
["2026-09-29T13:36:36.252917+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.253059+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.253085+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.253540+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.253767+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.256924+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.257064+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.286780+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:36:36.288954+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.499554+00:00", "trade", 11.9823, 1.0]
["2026-09-29T13:36:36.592439+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.592446+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.592474+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.592477+00:00", "trade", 11.98, 41.0]
["2026-09-29T13:36:36.592481+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.592578+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.592938+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.593027+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.593108+00:00", "trade", 11.98, 7.0]
["2026-09-29T13:36:36.593130+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.596094+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.638820+00:00", "trade", 11.98, 9.0]
["2026-09-29T13:36:36.638821+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.638823+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:36.638829+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:36.638835+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:36.638843+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638858+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638865+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638872+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638879+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638885+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638898+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638925+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638931+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638938+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.638958+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.639195+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.639398+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.639585+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.639719+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.639741+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.639776+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.639824+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.651995+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:36:36.686558+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.816154+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.823831+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.823868+00:00", "trade", 11.98, 32.0]
["2026-09-29T13:36:36.823873+00:00", "trade", 11.98, 23.0]
["2026-09-29T13:36:36.823880+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.824222+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:36:36.824372+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.824512+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.825212+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:36.831172+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:36:36.885328+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:36:36.942722+00:00", "trade", 11.975, 180.0]
["2026-09-29T13:36:37.150996+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:37.338845+00:00", "trade", 11.975, 10.0]
["2026-09-29T13:36:37.577000+00:00", "trade", 11.9721, 6.0]
["2026-09-29T13:36:37.577799+00:00", "trade", 11.9721, 1.0]
["2026-09-29T13:36:37.639551+00:00", "trade", 11.975, 174.0]
["2026-09-29T13:36:37.639768+00:00", "trade", 11.975, 472.0]
["2026-09-29T13:36:37.640455+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:37.690064+00:00", "trade", 11.975, 163.0]
["2026-09-29T13:36:37.745495+00:00", "trade", 11.978, 4.0]
["2026-09-29T13:36:37.745857+00:00", "trade", 11.978, 1.0]
["2026-09-29T13:36:37.870695+00:00", "trade", 11.978, 4.0]
["2026-09-29T13:36:37.871494+00:00", "trade", 11.978, 1.0]
["2026-09-29T13:36:37.890275+00:00", "trade", 11.975, 2.0]
["2026-09-29T13:36:37.890282+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:37.890300+00:00", "trade", 11.97, 2.0]
["2026-09-29T13:36:37.890404+00:00", "trade", 11.975, 52.0]
["2026-09-29T13:36:37.989136+00:00", "trade", 11.977, 250.0]
["2026-09-29T13:36:38.177880+00:00", "trade", 11.975, 20.0]
["2026-09-29T13:36:38.691703+00:00", "trade", 11.9799, 5000.0]
["2026-09-29T13:36:38.824400+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:38.939693+00:00", "trade", 11.975, 1.0]
["2026-09-29T13:36:39.054186+00:00", "trade", 11.9788, 100.0]
["2026-09-29T13:36:39.381696+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:39.585542+00:00", "trade", 11.975, 25.0]
["2026-09-29T13:36:40.028974+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:40.044234+00:00", "trade", 11.975, 47.0]
["2026-09-29T13:36:40.044286+00:00", "trade", 11.975, 22.0]
["2026-09-29T13:36:40.045496+00:00", "trade", 11.975, 7.0]
["2026-09-29T13:36:40.045849+00:00", "trade", 11.975, 1.0]
["2026-09-29T13:36:40.054128+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:40.054129+00:00", "trade", 11.98, 20.0]
["2026-09-29T13:36:40.054130+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:40.054131+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:40.054135+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:36:40.054142+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:36:40.054159+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054165+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054178+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054192+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054198+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054205+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054218+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054237+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054243+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054250+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054373+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054403+00:00", "trade", 11.98, 22.0]
["2026-09-29T13:36:40.054403+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054705+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054770+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054778+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054791+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054826+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054833+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054842+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:36:40.054844+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:40.054844+00:00", "trade", 11.98, 2.0]
["2026-09-29T13:36:40.054846+00:00", "trade", 11.98, 61.0]
["2026-09-29T13:36:40.054848+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:36:40.054851+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:40.054851+00:00", "trade", 11.98, 24.0]
["2026-09-29T13:36:40.054852+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054859+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:36:40.054870+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054877+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054897+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054915+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.054916+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:36:40.054943+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:36:40.054948+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:40.054964+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:36:40.054972+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:36:40.054976+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.055003+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:36:40.055021+00:00", "trade", 11.98, 125.0]
["2026-09-29T13:36:40.055022+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:40.055069+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:36:40.055088+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.055266+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.055282+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.055302+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.055356+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.055366+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.055397+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.055777+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.055837+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.060576+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.063909+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.071141+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.224847+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.225300+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.225981+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.226423+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.279356+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.283070+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.552025+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.552224+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.552707+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.560281+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.561424+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.574484+00:00", "trade", 11.99, 266.0]
["2026-09-29T13:36:40.579045+00:00", "trade", 11.9898, 811.0]
["2026-09-29T13:36:40.583217+00:00", "trade", 11.9885, 1.0]
["2026-09-29T13:36:40.599788+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:36:40.600552+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.601184+00:00", "trade", 11.9898, 489.0]
["2026-09-29T13:36:40.676226+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:40.677753+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:41.224746+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:41.236433+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:41.287575+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:41.309005+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:41.323944+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:36:41.384554+00:00", "trade", 11.985, 500.0]
["2026-09-29T13:36:41.384597+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:41.618024+00:00", "trade", 11.99, 9.0]
["2026-09-29T13:36:41.808156+00:00", "trade", 11.985, 4.0]
["2026-09-29T13:36:41.964443+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:36:41.965018+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:36:41.965020+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:36:41.965040+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:36:41.965048+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965050+00:00", "trade", 11.99, 61.0]
["2026-09-29T13:36:41.965070+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965084+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965091+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965098+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965105+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965117+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965130+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965137+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965145+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965367+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965594+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.965754+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.966048+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.966178+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.966443+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.966500+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.969558+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:41.972954+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:41.973257+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:36:42.001018+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:42.006865+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:42.006931+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:36:42.300767+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:42.389717+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:42.429595+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:42.429681+00:00", "trade", 11.99, 2.0]
["2026-09-29T13:36:42.430065+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:42.430074+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.096721+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.097260+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.097692+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.097952+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098008+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:36:43.098010+00:00", "trade", 12.0, 6200.0]
["2026-09-29T13:36:43.098010+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098012+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:43.098017+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098082+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098088+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098090+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:43.098092+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098094+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:36:43.098094+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:43.098095+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098101+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098103+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098111+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098118+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098175+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:43.098191+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098199+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098216+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098256+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098265+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098273+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098280+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:36:43.098322+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098335+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098343+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098351+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098357+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098364+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098371+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098378+00:00", "trade", 12.0, 120.0]
["2026-09-29T13:36:43.098378+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:43.098378+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098393+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098408+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098412+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:36:43.098413+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:43.098413+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:43.098415+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:36:43.098415+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:36:43.098417+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098418+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:36:43.098439+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098463+00:00", "trade", 12.0, 75.0]
["2026-09-29T13:36:43.098513+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098567+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098576+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098642+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098828+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098835+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098868+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098902+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.098923+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.100635+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.102069+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.103059+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.103087+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.126501+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.126537+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.130973+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.131044+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.131092+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.132285+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.334935+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.478492+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.501640+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.575239+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.575680+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:43.575706+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:43.575716+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.575733+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.575740+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576048+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576055+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576114+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576149+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:36:43.576249+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576262+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576313+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576405+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:43.576424+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:43.576567+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576584+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576653+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.576848+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.577019+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.577125+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.577299+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.577724+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.579652+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.619400+00:00", "trade", 12.0172, 1.0]
["2026-09-29T13:36:43.620061+00:00", "trade", 12.015, 200.0]
["2026-09-29T13:36:43.620534+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.626599+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.626975+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.627125+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.627269+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.627491+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.627637+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.628126+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.677039+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.677192+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.677221+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.685679+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.689870+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.746158+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.759613+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.799924+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:43.807881+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.815694+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.821164+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.842820+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.854860+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.856445+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.871174+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.914688+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.927391+00:00", "trade", 12.015, 163.0]
["2026-09-29T13:36:43.930785+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.930796+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:43.930835+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:43.931288+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054085+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054459+00:00", "trade", 12.01, 99.0]
["2026-09-29T13:36:44.054460+00:00", "trade", 12.01, 34.0]
["2026-09-29T13:36:44.054461+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:44.054463+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:44.054491+00:00", "trade", 12.01, 259.0]
["2026-09-29T13:36:44.054496+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054509+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054523+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054530+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054537+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054543+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054545+00:00", "trade", 12.01, 101.0]
["2026-09-29T13:36:44.054545+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054550+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:44.054550+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054554+00:00", "trade", 12.01, 500.0]
["2026-09-29T13:36:44.054557+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054586+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054593+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054600+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054615+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054630+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054637+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054678+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054700+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054728+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054735+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054750+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054756+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054854+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:44.054856+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:36:44.054873+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:44.054881+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:44.054887+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:44.054888+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:44.054888+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:44.054889+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:44.054890+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:44.054890+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.054893+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:44.054895+00:00", "trade", 12.01, 38.0]
["2026-09-29T13:36:44.054895+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.054903+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.054910+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.054927+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.054935+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.054948+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.054992+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055020+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055073+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055263+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055278+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055318+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055358+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055452+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055585+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055601+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.055612+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.064323+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.086353+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.163202+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.362361+00:00", "trade", 12.005, 40.0]
["2026-09-29T13:36:44.393712+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:44.458789+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.034002+00:00", "trade", 12.0072, 40.0]
["2026-09-29T13:36:45.053894+00:00", "trade", 12.0072, 1.0]
["2026-09-29T13:36:45.057086+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.065864+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.067213+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:45.067235+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:45.067322+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.067416+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.067640+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.067853+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.090639+00:00", "trade", 12.005, 500.0]
["2026-09-29T13:36:45.091310+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.091408+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.126729+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.276206+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.432485+00:00", "trade", 12.005, 20.0]
["2026-09-29T13:36:45.727875+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.727954+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:45.759473+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:45.921820+00:00", "trade", 12.009, 75.0]
["2026-09-29T13:36:46.069897+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:46.072281+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:46.072332+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:46.072349+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:46.072796+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:46.072910+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:46.544464+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:46.564126+00:00", "trade", 12.0071, 1.0]
["2026-09-29T13:36:46.568225+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:46.604254+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:47.058017+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:47.058017+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.058024+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.058033+00:00", "trade", 12.0, 92.0]
["2026-09-29T13:36:47.058039+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.058062+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.058467+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.059741+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.059776+00:00", "trade", 12.0, 8.0]
["2026-09-29T13:36:47.059781+00:00", "trade", 12.0, 92.0]
["2026-09-29T13:36:47.059797+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.060081+00:00", "trade", 12.01, 3800.0]
["2026-09-29T13:36:47.060817+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.063116+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.065711+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:47.417876+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:47.905662+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:48.417990+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:48.443837+00:00", "trade", 12.01, 5.0]
["2026-09-29T13:36:48.443897+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:48.444442+00:00", "trade", 12.01, 5.0]
["2026-09-29T13:36:48.787502+00:00", "trade", 12.005, 5.0]
["2026-09-29T13:36:49.969778+00:00", "trade", 12.005, 500.0]
["2026-09-29T13:36:50.305869+00:00", "trade", 12.005, 1000.0]
["2026-09-29T13:36:50.700754+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:50.700837+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:51.134808+00:00", "trade", 12.005, 416.0]
["2026-09-29T13:36:51.136780+00:00", "trade", 12.005, 1.0]
["2026-09-29T13:36:51.391008+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:36:52.168080+00:00", "trade", 12.005, 1.0]
["2026-09-29T13:36:52.309491+00:00", "trade", 12.0089, 1950.0]
["2026-09-29T13:36:52.680328+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:36:52.860255+00:00", "trade", 12.01, 400.0]
["2026-09-29T13:36:52.860255+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860257+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:52.860258+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:52.860277+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860278+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:52.860282+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:36:52.860285+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860294+00:00", "trade", 12.01, 118.0]
["2026-09-29T13:36:52.860311+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860325+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860339+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860496+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860503+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860509+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860516+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860522+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860529+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:52.860529+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860535+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:52.860672+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860738+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860756+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:52.860763+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:52.860771+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:52.860778+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:52.860792+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:52.860799+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:52.860805+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:52.860825+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:52.860857+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:52.860859+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:52.860859+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:52.860859+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.860990+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861010+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861065+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861072+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861295+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861347+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861359+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861365+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861469+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861566+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861653+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.861662+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.862127+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.862580+00:00", "trade", 12.015, 360.0]
["2026-09-29T13:36:52.865531+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.865954+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.866723+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.867835+00:00", "trade", 12.02, 600.0]
["2026-09-29T13:36:52.868611+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:52.870567+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:52.880623+00:00", "trade", 12.015, 180.0]
["2026-09-29T13:36:52.880683+00:00", "trade", 12.015, 12.0]
["2026-09-29T13:36:52.895956+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.067011+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.160672+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:53.162332+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.181870+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:36:53.182567+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196099+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196122+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196129+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196138+00:00", "trade", 12.01, 131.0]
["2026-09-29T13:36:53.196138+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196248+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196580+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196601+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196609+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196618+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.196650+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.197095+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.199452+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.203347+00:00", "trade", 12.01, 525.0]
["2026-09-29T13:36:53.203782+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.427407+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:53.487515+00:00", "trade", 12.01, 500.0]
["2026-09-29T13:36:53.542269+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.865106+00:00", "trade", 12.01, 500.0]
["2026-09-29T13:36:53.888669+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956323+00:00", "trade", 12.01, 28.0]
["2026-09-29T13:36:53.956562+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956569+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956576+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956583+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956590+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956597+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956600+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:53.956602+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:53.956604+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956625+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956638+00:00", "trade", 12.01, 450.0]
["2026-09-29T13:36:53.956638+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956645+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956652+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956658+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956664+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956667+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:53.956668+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:53.956668+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956671+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956685+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956692+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956699+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956701+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956722+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956760+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:53.956809+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:53.956885+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.956892+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.956899+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.956912+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.956919+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.956925+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.956938+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.956946+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.957071+00:00", "trade", 12.01, 60.0]
["2026-09-29T13:36:53.957118+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.957145+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:53.957193+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.957542+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.957627+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.957660+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.957826+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.957858+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.957911+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.961191+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.961747+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:53.963262+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:54.219297+00:00", "trade", 12.005, 62.0]
["2026-09-29T13:36:54.286607+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:54.370894+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:54.405824+00:00", "trade", 12.0074, 10.0]
["2026-09-29T13:36:54.532188+00:00", "trade", 12.005, 1000.0]
["2026-09-29T13:36:55.127023+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:55.127843+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:56.652463+00:00", "trade", 12.01, 11.0]
["2026-09-29T13:36:56.653132+00:00", "trade", 12.01, 5.0]
["2026-09-29T13:36:56.653243+00:00", "trade", 12.01, 84.0]
["2026-09-29T13:36:56.653327+00:00", "trade", 12.01, 194.0]
["2026-09-29T13:36:56.654089+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:56.654093+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:56.654456+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:56.654579+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:57.443699+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:57.443909+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:57.444588+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:57.448470+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.045167+00:00", "trade", 12.0056, 50.0]
["2026-09-29T13:36:58.106530+00:00", "trade", 12.0074, 17.0]
["2026-09-29T13:36:58.366450+00:00", "trade", 12.0023, 1.0]
["2026-09-29T13:36:58.385761+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.386911+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.387560+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:58.387562+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:58.387563+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.387587+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:36:58.387756+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.387766+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.387766+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.387773+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.387780+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.387796+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.387813+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.388056+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.388173+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.388223+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.388270+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.388457+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.388643+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.388691+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.388837+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.391420+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.391838+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.398111+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.421920+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.430280+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.430757+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.430765+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.430899+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.430929+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.430936+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.430956+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.430964+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.430972+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:58.430980+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.430994+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.431001+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.431008+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:58.431025+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.431161+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.431180+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.431204+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.431323+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.431464+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:58.431484+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:36:58.431514+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:36:58.431535+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.431635+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.431816+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.431853+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.431879+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:36:58.431978+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.432002+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.432078+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:36:58.432110+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.432137+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:36:58.432186+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.432236+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.432472+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.433646+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.434106+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.434125+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.437285+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.439353+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.504485+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.573294+00:00", "trade", 12.005, 6.0]
["2026-09-29T13:36:58.587907+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.621152+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.688699+00:00", "trade", 12.0072, 7.0]
["2026-09-29T13:36:58.710150+00:00", "trade", 12.0072, 1.0]
["2026-09-29T13:36:58.838052+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.867500+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:58.918120+00:00", "trade", 12.0086, 4.0]
["2026-09-29T13:36:59.025741+00:00", "trade", 12.0001, 48.0]
["2026-09-29T13:36:59.029635+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:59.192948+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:36:59.234158+00:00", "trade", 12.0099, 250.0]
["2026-09-29T13:36:59.317234+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:36:59.387450+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:00.057933+00:00", "trade", 12.0027, 1.0]
["2026-09-29T13:37:00.347011+00:00", "trade", 12.005, 5.0]
["2026-09-29T13:37:00.358102+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:00.979468+00:00", "trade", 12.01, 130.0]
["2026-09-29T13:37:00.985106+00:00", "trade", 12.01, 60.0]
["2026-09-29T13:37:01.004742+00:00", "trade", 12.0097, 60.0]
["2026-09-29T13:37:01.199101+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224740+00:00", "trade", 12.01, 2300.0]
["2026-09-29T13:37:01.224745+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224834+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224844+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:37:01.224848+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224878+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224886+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224886+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224917+00:00", "trade", 12.01, 10.0]
["2026-09-29T13:37:01.224919+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224924+00:00", "trade", 12.01, 190.0]
["2026-09-29T13:37:01.224924+00:00", "trade", 12.01, 10.0]
["2026-09-29T13:37:01.224931+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224939+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:37:01.224945+00:00", "trade", 12.01, 199.0]
["2026-09-29T13:37:01.224946+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.224947+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:37:01.224950+00:00", "trade", 12.01, 82.0]
["2026-09-29T13:37:01.224955+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.225054+00:00", "trade", 12.01, 118.0]
["2026-09-29T13:37:01.225159+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.225201+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.225209+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.225233+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:01.225271+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.225298+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:01.225306+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225317+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225324+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225326+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:37:01.225328+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225330+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225337+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225343+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225357+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225365+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225374+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:01.225403+00:00", "trade", 12.01, 134.0]
["2026-09-29T13:37:01.225405+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.225886+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.225900+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.226091+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.226605+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.226843+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.226998+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.227337+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.229146+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.229283+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.256465+00:00", "trade", 12.015, 3.0]
["2026-09-29T13:37:01.517953+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:37:01.518830+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.519158+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.519727+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.519787+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.520716+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.520732+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.520747+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.520754+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.521596+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.522045+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.528772+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.749000+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.840534+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:37:01.841041+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.841055+00:00", "trade", 12.01, 15.0]
["2026-09-29T13:37:01.841137+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.841615+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.841632+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:01.994329+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:02.290299+00:00", "trade", 12.0174, 1.0]
["2026-09-29T13:37:02.308928+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:02.460835+00:00", "trade", 12.015, 2.0]
["2026-09-29T13:37:02.485611+00:00", "trade", 12.0174, 37.0]
["2026-09-29T13:37:02.753266+00:00", "trade", 12.015, 500.0]
["2026-09-29T13:37:02.897468+00:00", "trade", 12.02, 1000.0]
["2026-09-29T13:37:02.897510+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.244637+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:37:03.331635+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.368297+00:00", "trade", 12.015, 10.0]
["2026-09-29T13:37:03.502448+00:00", "trade", 12.0174, 36.0]
["2026-09-29T13:37:03.525153+00:00", "trade", 12.0174, 1.0]
["2026-09-29T13:37:03.542458+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.542465+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.542495+00:00", "trade", 12.01, 129.0]
["2026-09-29T13:37:03.542495+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.542502+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.543030+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.543053+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.543078+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.549158+00:00", "trade", 12.01, 440.0]
["2026-09-29T13:37:03.557839+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:37:03.557841+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:03.557859+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:37:03.557925+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.557938+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.557944+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.558090+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.558343+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.558364+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.558415+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.558443+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:03.558447+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:03.558448+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:03.558465+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:03.558588+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:03.558591+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:37:03.558658+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.558665+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.558678+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.558685+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.558692+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.558699+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.558716+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.558721+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.559321+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.559410+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.559446+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.559486+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.559560+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.559597+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.595790+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.636643+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:03.811845+00:00", "trade", 12.005, 3.0]
["2026-09-29T13:37:03.825061+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:04.021832+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:04.022280+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:04.023244+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:04.047658+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:04.542263+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:05.189265+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:37:05.504844+00:00", "trade", 12.005, 2.0]
["2026-09-29T13:37:05.596099+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:06.073989+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:37:06.073990+00:00", "trade", 12.01, 60.0]
["2026-09-29T13:37:06.074015+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:06.074047+00:00", "trade", 12.01, 10.0]
["2026-09-29T13:37:06.074049+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:06.074062+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:37:06.074097+00:00", "trade", 12.01, 29.0]
["2026-09-29T13:37:06.074171+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:06.074242+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.074249+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.074448+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.074573+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.074758+00:00", "trade", 12.015, 385.0]
["2026-09-29T13:37:06.075225+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.075321+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.075341+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.075527+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.075781+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.075865+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.076237+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.078607+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.085549+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.085617+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.107209+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.261665+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.265087+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.414290+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:06.912830+00:00", "trade", 12.0162, 25.0]
["2026-09-29T13:37:07.102084+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:07.348965+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:07.364219+00:00", "trade", 12.01, 7000.0]
["2026-09-29T13:37:07.520264+00:00", "trade", 12.0199, 5.0]
["2026-09-29T13:37:07.629486+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:07.629909+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:07.759078+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:07.990614+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:37:08.091271+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140541+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.140542+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:37:08.140562+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140570+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140589+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140596+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140602+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140610+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140617+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140630+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.140631+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140633+00:00", "trade", 12.02, 13.0]
["2026-09-29T13:37:08.140635+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.140639+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.140653+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140660+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140682+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140696+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140713+00:00", "trade", 12.02, 13.0]
["2026-09-29T13:37:08.140717+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140723+00:00", "trade", 12.02, 13.0]
["2026-09-29T13:37:08.140743+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.140841+00:00", "trade", 12.02, 13.0]
["2026-09-29T13:37:08.140868+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:08.140892+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:08.140902+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:08.140909+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:08.140916+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:08.140922+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:08.140930+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:08.140934+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.140936+00:00", "trade", 12.02, 40.0]
["2026-09-29T13:37:08.140936+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.140936+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:08.140937+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:08.140950+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:08.140993+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.140995+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.140995+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.140997+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141083+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141090+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141093+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141143+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141174+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141283+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141542+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141556+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141662+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.141698+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.142055+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.142782+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.145560+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.151501+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.166621+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.167208+00:00", "trade", 12.02, 43.0]
["2026-09-29T13:37:08.167209+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.167301+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.167320+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.167708+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.182878+00:00", "trade", 12.025, 158.0]
["2026-09-29T13:37:08.342221+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.342223+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:08.342665+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.343107+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:08.567447+00:00", "trade", 12.025, 9000.0]
["2026-09-29T13:37:08.568262+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:09.046427+00:00", "trade", 12.025, 22.0]
["2026-09-29T13:37:09.046491+00:00", "trade", 12.025, 5.0]
["2026-09-29T13:37:09.126665+00:00", "trade", 12.0276, 1.0]
["2026-09-29T13:37:09.316417+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:09.362339+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:09.390418+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:09.630384+00:00", "trade", 12.025, 179.0]
["2026-09-29T13:37:09.651490+00:00", "trade", 12.0299, 752.0]
["2026-09-29T13:37:09.673022+00:00", "trade", 12.0299, 1.0]
["2026-09-29T13:37:09.830754+00:00", "trade", 12.03, 17.0]
["2026-09-29T13:37:10.184098+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:10.185573+00:00", "trade", 12.03, 1000.0]
["2026-09-29T13:37:10.405562+00:00", "trade", 12.0253, 450.0]
["2026-09-29T13:37:10.573181+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:10.609590+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:11.480341+00:00", "trade", 12.025, 300.0]
["2026-09-29T13:37:11.480640+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:11.480993+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:11.481142+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:11.565917+00:00", "trade", 12.025, 100.0]
["2026-09-29T13:37:11.983018+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.036571+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.036578+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.036586+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.036603+00:00", "trade", 12.02, 151.0]
["2026-09-29T13:37:12.036608+00:00", "trade", 12.02, 56.0]
["2026-09-29T13:37:12.036613+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.036691+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.036732+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.036966+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.037266+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.037999+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.038018+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.040768+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.042186+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.042632+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.161285+00:00", "trade", 12.0205, 100.0]
["2026-09-29T13:37:12.246573+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.246581+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.348203+00:00", "trade", 12.02, 4.0]
["2026-09-29T13:37:12.348265+00:00", "trade", 12.02, 896.0]
["2026-09-29T13:37:12.348824+00:00", "trade", 12.02, 5.0]
["2026-09-29T13:37:12.348882+00:00", "trade", 12.02, 604.0]
["2026-09-29T13:37:12.348888+00:00", "trade", 12.02, 80.0]
["2026-09-29T13:37:12.348889+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:12.348891+00:00", "trade", 12.02, 20.0]
["2026-09-29T13:37:12.348892+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:37:12.348917+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.348924+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.348937+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.348958+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.348965+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.348971+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.348978+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.348994+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.349007+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.349131+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.349164+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:12.349276+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.349393+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:12.349400+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349407+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349413+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349420+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349434+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349441+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349448+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349454+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349461+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349470+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:12.349490+00:00", "trade", 12.02, 20.0]
["2026-09-29T13:37:12.349492+00:00", "trade", 12.02, 20.0]
["2026-09-29T13:37:12.349492+00:00", "trade", 12.02, 300.0]
["2026-09-29T13:37:12.349493+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:12.349494+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.350235+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.350609+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.351110+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.352862+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.353649+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.354774+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.357106+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.682458+00:00", "trade", 12.0174, 1.0]
["2026-09-29T13:37:12.703531+00:00", "trade", 12.0174, 1.0]
["2026-09-29T13:37:12.715574+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.786338+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.786871+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.790813+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.849682+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:12.870366+00:00", "trade", 12.0198, 5000.0]
["2026-09-29T13:37:12.871221+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:37:12.871511+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:37:13.539323+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:13.755014+00:00", "trade", 12.0149, 100.0]
["2026-09-29T13:37:14.067070+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:37:14.092196+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.093182+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.093281+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.093749+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.099022+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.127338+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.405495+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.513462+00:00", "trade", 12.015, 3500.0]
["2026-09-29T13:37:14.656005+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.688823+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.872330+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:14.873043+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:15.048678+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:15.049252+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:15.049269+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:15.138176+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:15.140919+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:37:15.162449+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:15.240393+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:37:15.300148+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:15.435756+00:00", "trade", 12.02, 13.0]
["2026-09-29T13:37:16.527451+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:16.828828+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:16.917634+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:16.917665+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:16.917737+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:37:16.917791+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:16.917846+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:37:16.918077+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:17.025796+00:00", "trade", 12.0198, 200.0]
["2026-09-29T13:37:18.713093+00:00", "trade", 12.018, 1.0]
["2026-09-29T13:37:18.729078+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:19.172511+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:37:19.174372+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:37:19.174516+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:37:19.177964+00:00", "trade", 12.0195, 200.0]
["2026-09-29T13:37:19.395163+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:19.395174+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:19.395265+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:19.395332+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:19.395742+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:19.408608+00:00", "trade", 12.015, 3.0]
["2026-09-29T13:37:19.411113+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:37:19.587228+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:19.682001+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:20.206561+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:20.209278+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:20.513288+00:00", "trade", 12.015, 2.0]
["2026-09-29T13:37:21.123526+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.123922+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.123929+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.123937+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.123946+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:37:21.123954+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.123961+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.124035+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.124311+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.124423+00:00", "trade", 12.01, 50.0]
["2026-09-29T13:37:21.124458+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.124466+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.124683+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.124906+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.125316+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.127313+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143089+00:00", "trade", 12.01, 1000.0]
["2026-09-29T13:37:21.143090+00:00", "trade", 12.01, 1000.0]
["2026-09-29T13:37:21.143092+00:00", "trade", 12.01, 5.0]
["2026-09-29T13:37:21.143092+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143099+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143115+00:00", "trade", 12.01, 23.0]
["2026-09-29T13:37:21.143210+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143224+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143230+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143246+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143252+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143267+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143337+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143369+00:00", "trade", 12.01, 150.0]
["2026-09-29T13:37:21.143371+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143376+00:00", "trade", 12.01, 7.0]
["2026-09-29T13:37:21.143430+00:00", "trade", 12.01, 80.0]
["2026-09-29T13:37:21.143445+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143536+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143546+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143599+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143607+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143668+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:21.143692+00:00", "trade", 12.01, 40.0]
["2026-09-29T13:37:21.143694+00:00", "trade", 12.01, 83.0]
["2026-09-29T13:37:21.143694+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:21.143761+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:21.143765+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:37:21.143766+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.143784+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.143811+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.143818+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.143825+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.143831+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.143845+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.143852+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.143990+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:37:21.144123+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.144692+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.148115+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.148749+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.154115+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.154139+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.157275+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.157282+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.157293+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.157310+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.157312+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:37:21.157318+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.166522+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:21.166545+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:21.166584+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169208+00:00", "trade", 12.0, 4675.0]
["2026-09-29T13:37:21.169251+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:37:21.169252+00:00", "trade", 12.0, 150.0]
["2026-09-29T13:37:21.169255+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:37:21.169255+00:00", "trade", 12.0, 150.0]
["2026-09-29T13:37:21.169258+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:37:21.169258+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:37:21.169294+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169301+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169308+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169322+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169328+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169335+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169341+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169354+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169361+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169381+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169387+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169535+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169543+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169565+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169575+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169582+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:21.169597+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169611+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169613+00:00", "trade", 12.0, 4.0]
["2026-09-29T13:37:21.169617+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169623+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169630+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169637+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169643+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169650+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169656+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:37:21.169659+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169666+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169672+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:37:21.169673+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:21.169674+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169686+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169693+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169751+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169758+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169771+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169776+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:21.169777+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:37:21.169779+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169785+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169788+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:37:21.169792+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169799+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169821+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169829+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169850+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169852+00:00", "trade", 11.99, 10.0]
["2026-09-29T13:37:21.169864+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169871+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:21.169880+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169886+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169900+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169929+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169942+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169978+00:00", "trade", 12.0, 196.0]
["2026-09-29T13:37:21.169980+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:37:21.169985+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:21.169985+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.169989+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:21.169992+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:37:21.169995+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:21.169999+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:37:21.170004+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:21.170006+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:37:21.170011+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:37:21.170020+00:00", "trade", 12.0, 12.0]
["2026-09-29T13:37:21.170020+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170026+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:37:21.170027+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:37:21.170031+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170032+00:00", "trade", 12.0, 300.0]
["2026-09-29T13:37:21.170075+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170079+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:21.170085+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:21.170099+00:00", "trade", 11.99, 800.0]
["2026-09-29T13:37:21.170104+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:21.170110+00:00", "trade", 11.99, 58.0]
["2026-09-29T13:37:21.170121+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170164+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170165+00:00", "trade", 11.995, 10.0]
["2026-09-29T13:37:21.170201+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:37:21.170202+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170241+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170249+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170322+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170365+00:00", "trade", 12.0, 60.0]
["2026-09-29T13:37:21.170372+00:00", "trade", 12.0, 60.0]
["2026-09-29T13:37:21.170458+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170485+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170609+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170663+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170848+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.170909+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.171032+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.171212+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.171397+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.171445+00:00", "trade", 11.995, 10.0]
["2026-09-29T13:37:21.171844+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.171899+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.171912+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.171976+00:00", "trade", 12.0, 12.0]
["2026-09-29T13:37:21.172282+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.172363+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.172570+00:00", "trade", 12.0, 2070.0]
["2026-09-29T13:37:21.172751+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.173482+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.174311+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.177523+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.181588+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.182082+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.182537+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.182553+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.182598+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.183104+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.183197+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.183675+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190615+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:37:21.190631+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190638+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190652+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190666+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190680+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190687+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190696+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190705+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190768+00:00", "trade", 11.99, 96.0]
["2026-09-29T13:37:21.190850+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190867+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:21.190967+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:21.190968+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:37:21.190981+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:37:21.191006+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:37:21.191048+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.191056+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.191062+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.191068+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.191075+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.191083+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.191277+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.191321+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.191333+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.191354+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.192401+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.195394+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.196446+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.197360+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.199157+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.201565+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.207743+00:00", "trade", 11.985, 1000.0]
["2026-09-29T13:37:21.219723+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.219773+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.251861+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.260364+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.344619+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.391692+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.471521+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.780200+00:00", "trade", 11.985, 300.0]
["2026-09-29T13:37:21.780931+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:21.821992+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:37:22.094187+00:00", "trade", 11.9874, 1.0]
["2026-09-29T13:37:22.094902+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:22.098815+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:37:22.627312+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:23.082146+00:00", "trade", 11.985, 3.0]
["2026-09-29T13:37:23.141724+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:37:23.141780+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:37:23.142454+00:00", "trade", 11.985, 800.0]
["2026-09-29T13:37:23.568875+00:00", "trade", 11.9874, 60.0]
["2026-09-29T13:37:23.685192+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:23.685277+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:23.685700+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:24.483250+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:24.483272+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:24.607727+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:24.659532+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:25.166442+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:25.175404+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:25.511887+00:00", "trade", 11.9877, 1.0]
["2026-09-29T13:37:25.565184+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:25.581771+00:00", "trade", 11.9832, 100.0]
["2026-09-29T13:37:25.627141+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:25.658269+00:00", "trade", 11.9899, 100.0]
["2026-09-29T13:37:25.781781+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:26.090697+00:00", "trade", 11.985, 10.0]
["2026-09-29T13:37:26.130258+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:26.131115+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:26.131711+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:26.158812+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:26.159243+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:26.258105+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:27.312373+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:27.313363+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.020947+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.535972+00:00", "trade", 11.98, 10.0]
["2026-09-29T13:37:28.535973+00:00", "trade", 11.98, 56.0]
["2026-09-29T13:37:28.535975+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:28.535976+00:00", "trade", 11.98, 134.0]
["2026-09-29T13:37:28.535995+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:37:28.536007+00:00", "trade", 11.98, 165.0]
["2026-09-29T13:37:28.536063+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536070+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536101+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536108+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536121+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536128+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536143+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536149+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536155+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536221+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536240+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536269+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536275+00:00", "trade", 11.98, 75.0]
["2026-09-29T13:37:28.536276+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536283+00:00", "trade", 11.98, 143.0]
["2026-09-29T13:37:28.536284+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536300+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536313+00:00", "trade", 11.98, 60.0]
["2026-09-29T13:37:28.536315+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536322+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:28.536397+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:28.536427+00:00", "quote", 11.97, 11.99]
["2026-09-29T13:37:28.536504+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.536511+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.536519+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.536526+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.536535+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.536543+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.536550+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.536766+00:00", "trade", 11.98, 12.0]
["2026-09-29T13:37:28.536771+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.536805+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:28.536843+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:28.536900+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:28.536901+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.536957+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.540286+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.541046+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.568771+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.568777+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.660238+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.664254+00:00", "trade", 11.9888, 1.0]
["2026-09-29T13:37:28.791166+00:00", "trade", 11.9761, 100.0]
["2026-09-29T13:37:28.884550+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.937992+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:28.955807+00:00", "trade", 11.9775, 300.0]
["2026-09-29T13:37:29.002049+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.004913+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:29.004936+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:37:29.004938+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:37:29.005210+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:37:29.005219+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.005295+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:29.005307+00:00", "trade", 11.98, 99.0]
["2026-09-29T13:37:29.005360+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.005367+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.005438+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:29.005445+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:29.005460+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:29.005473+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:29.005532+00:00", "trade", 11.98, 300.0]
["2026-09-29T13:37:29.005533+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:37:29.005533+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.005559+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.005583+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:37:29.005608+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.005714+00:00", "trade", 11.98, 68.0]
["2026-09-29T13:37:29.005717+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.005792+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:37:29.005862+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.005910+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.005917+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.005994+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.006076+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.006155+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.006166+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.006194+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.006260+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.006287+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:37:29.006288+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.006372+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.006627+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.006810+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.007038+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.007070+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.007605+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.007619+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.008047+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.009381+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.010111+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.010136+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.010615+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.010814+00:00", "trade", 11.985, 80.0]
["2026-09-29T13:37:29.011509+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.013005+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.020824+00:00", "trade", 11.985, 62.0]
["2026-09-29T13:37:29.052004+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.065914+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.065952+00:00", "trade", 11.98, 59.0]
["2026-09-29T13:37:29.066234+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:29.066241+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:29.066248+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:29.066255+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:29.066269+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:29.066282+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:29.066323+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:29.066325+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:29.066325+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.066748+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.066816+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.066933+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.066949+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.096800+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.096813+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.166816+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.257080+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.294246+00:00", "trade", 11.9795, 50.0]
["2026-09-29T13:37:29.567574+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.567842+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:29.638106+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:30.064399+00:00", "trade", 11.98, 1986.0]
["2026-09-29T13:37:30.065214+00:00", "trade", 11.98, 514.0]
["2026-09-29T13:37:30.066014+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:37:30.377500+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:37:30.377568+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:30.377678+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:30.752907+00:00", "trade", 11.97, 10.0]
["2026-09-29T13:37:31.055209+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:31.436068+00:00", "trade", 11.9774, 1.0]
["2026-09-29T13:37:31.604413+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:31.604901+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:31.928009+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:32.123679+00:00", "trade", 11.98, 300.0]
["2026-09-29T13:37:33.319643+00:00", "trade", 11.9796, 125.0]
["2026-09-29T13:37:33.538484+00:00", "trade", 11.9793, 250.0]
["2026-09-29T13:37:33.556203+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:37:33.740744+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:33.741493+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:33.741545+00:00", "trade", 11.98, 20.0]
["2026-09-29T13:37:33.741547+00:00", "trade", 11.98, 7.0]
["2026-09-29T13:37:33.741645+00:00", "trade", 11.98, 200.0]
["2026-09-29T13:37:33.741645+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:33.741703+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:33.741713+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:33.741715+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:37:33.741716+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:33.741720+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:33.741723+00:00", "trade", 11.98, 199.0]
["2026-09-29T13:37:33.741724+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.741732+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.741739+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.741747+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.741788+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.742269+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.742290+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.742334+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.742381+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.742762+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:33.742769+00:00", "trade", 11.99, 900.0]
["2026-09-29T13:37:33.742772+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.742785+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.742944+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.743239+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.743261+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.743423+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.744516+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.745295+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.745304+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.745966+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.748593+00:00", "trade", 11.99, 600.0]
["2026-09-29T13:37:33.750865+00:00", "trade", 11.99, 500.0]
["2026-09-29T13:37:33.783676+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.834916+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.835006+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.835076+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.835146+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.835341+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.835409+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.835419+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.835462+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.835865+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.836253+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:33.847233+00:00", "trade", 11.985, 3.0]
["2026-09-29T13:37:33.984460+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.005149+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.013430+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.022176+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.022183+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.022209+00:00", "trade", 11.98, 159.0]
["2026-09-29T13:37:34.022215+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.022222+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.022229+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.022235+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.022248+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.022711+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.082644+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.161555+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:34.161563+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:34.161570+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:34.161577+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:34.161578+00:00", "trade", 11.98, 200.0]
["2026-09-29T13:37:34.161579+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:34.161584+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:34.161598+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:34.161605+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:34.162324+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:34.162550+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:34.162896+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:34.191849+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:34.192303+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:34.582141+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:35.026039+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:35.029062+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:35.153355+00:00", "trade", 11.975, 50.0]
["2026-09-29T13:37:35.326081+00:00", "trade", 11.975, 1000.0]
["2026-09-29T13:37:35.674235+00:00", "trade", 11.975, 100.0]
["2026-09-29T13:37:35.698693+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:35.810530+00:00", "trade", 11.98, 200.0]
["2026-09-29T13:37:35.810531+00:00", "trade", 11.98, 400.0]
["2026-09-29T13:37:35.810534+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:35.810535+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:37:35.810683+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:35.810685+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810691+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810698+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810704+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810710+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810717+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810730+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810736+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810746+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810761+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.810788+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.811021+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.811540+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.811685+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.813396+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.815016+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.825761+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.843909+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.844311+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.844481+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.844529+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.844568+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.844625+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.844845+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845026+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:37:35.845041+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845042+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:35.845049+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845061+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845069+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845075+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845081+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845088+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845095+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845103+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845111+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845145+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845180+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845187+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845409+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845538+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845614+00:00", "trade", 11.98, 25.0]
["2026-09-29T13:37:35.845650+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845658+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845665+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845695+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845702+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845709+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.845715+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.846010+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.846072+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.846203+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.846211+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.847725+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.856604+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:35.874609+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:37:35.880631+00:00", "trade", 11.985, 93.0]
["2026-09-29T13:37:35.883242+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:37:36.048331+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:36.053214+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:36.053676+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:36.053688+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:36.054112+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:36.086031+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:36.290019+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:36.300078+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:36.863748+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:37.799461+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:37:37.800405+00:00", "trade", 11.98, 68.0]
["2026-09-29T13:37:37.800902+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:37.800913+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:37.812522+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:37:37.813295+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.057953+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.058029+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.058092+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.062708+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.073095+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.319466+00:00", "trade", 11.985, 200.0]
["2026-09-29T13:37:38.555205+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.556344+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.664970+00:00", "trade", 11.985, 50.0]
["2026-09-29T13:37:38.709571+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.709662+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.710517+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.718202+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:38.788629+00:00", "trade", 11.984, 478.0]
["2026-09-29T13:37:39.232251+00:00", "trade", 11.985, 5.0]
["2026-09-29T13:37:39.454022+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:39.454727+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:39.459363+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:39.518520+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:39.681946+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:39.713364+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.360355+00:00", "trade", 12.0061, 2.0]
["2026-09-29T13:37:40.491792+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.557293+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.562924+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:40.562989+00:00", "trade", 11.99, 10.0]
["2026-09-29T13:37:40.563525+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:40.563691+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.564032+00:00", "trade", 11.99, 10.0]
["2026-09-29T13:37:40.564154+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.564902+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:40.565143+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:40.583701+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:40.603752+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:40.623999+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:40.644074+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:40.644848+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.664287+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:40.666919+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.666937+00:00", "trade", 11.99, 1312.0]
["2026-09-29T13:37:40.666937+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.666943+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.666956+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:37:40.666985+00:00", "trade", 11.99, 698.0]
["2026-09-29T13:37:40.666988+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.666995+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667002+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667008+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:37:40.667009+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667015+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:37:40.667015+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667022+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667026+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:40.667028+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:37:40.667028+00:00", "trade", 11.99, 2.0]
["2026-09-29T13:37:40.667030+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667046+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667061+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667068+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667094+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667200+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:40.667517+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:37:40.667518+00:00", "trade", 11.99, 199.0]
["2026-09-29T13:37:40.667539+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.667547+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.667553+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.667560+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.667581+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.667587+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.667686+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:37:40.667722+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.667798+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:37:40.667993+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.668097+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.668356+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.668597+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.668686+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.669083+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.673619+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.737248+00:00", "trade", 11.995, 3.0]
["2026-09-29T13:37:40.737311+00:00", "trade", 11.995, 97.0]
["2026-09-29T13:37:40.744935+00:00", "trade", 11.99, 151.0]
["2026-09-29T13:37:40.745312+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.745365+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.745383+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.745413+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.745516+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.745850+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:40.748132+00:00", "trade", 11.995, 83.0]
["2026-09-29T13:37:40.748193+00:00", "trade", 11.995, 3.0]
["2026-09-29T13:37:40.861755+00:00", "trade", 11.995, 7000.0]
["2026-09-29T13:37:41.002326+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.123644+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.346335+00:00", "trade", 12.0, 1500.0]
["2026-09-29T13:37:41.347108+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.347568+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.379948+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.379959+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.519780+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.519780+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.520215+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.520227+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.520680+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.748235+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.748562+00:00", "trade", 11.99, 4.0]
["2026-09-29T13:37:41.748724+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.748805+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:41.748879+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.748895+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.748902+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:41.748910+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.748917+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.748923+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.748939+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:41.748944+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:37:41.748945+00:00", "trade", 11.99, 82.0]
["2026-09-29T13:37:41.748953+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:37:41.748960+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:37:41.748962+00:00", "trade", 11.99, 18.0]
["2026-09-29T13:37:41.749016+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749031+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749037+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749052+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749059+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749066+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749099+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749131+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749201+00:00", "trade", 11.99, 7.0]
["2026-09-29T13:37:41.749470+00:00", "trade", 11.99, 12.0]
["2026-09-29T13:37:41.749479+00:00", "trade", 11.985, 499.0]
["2026-09-29T13:37:41.749630+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749671+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749767+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.749858+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.750390+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.750631+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.750645+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.751055+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:37:41.752138+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.752551+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.752563+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.753026+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.753140+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.753449+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.753872+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.754337+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.754590+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.755269+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.846562+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.846614+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.851875+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:41.852334+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.046789+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.051297+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.078434+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.105270+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:37:42.162448+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.165926+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.362761+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.363065+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.470379+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.470645+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.470658+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.470722+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.471100+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.494601+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.523254+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.544226+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.649196+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.654240+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:42.992532+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060269+00:00", "trade", 11.99, 25.0]
["2026-09-29T13:37:43.060272+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060556+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:37:43.060572+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060579+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060593+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060600+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060621+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060628+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060641+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060647+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060654+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060656+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:43.060657+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060662+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:37:43.060754+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:37:43.060762+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:37:43.060765+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.060769+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.060782+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.060796+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.060797+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.060803+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.060834+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.060850+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.061671+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.061725+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.061888+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.064293+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.064499+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.065357+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.065403+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:37:43.067989+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.071695+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.073393+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.165245+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.239774+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.339695+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.668917+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782042+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782043+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782050+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782057+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782073+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782079+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782081+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782081+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:37:43.782082+00:00", "trade", 12.0, 400.0]
["2026-09-29T13:37:43.782082+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782084+00:00", "trade", 12.0, 20.0]
["2026-09-29T13:37:43.782096+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782102+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782116+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782121+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:37:43.782122+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782125+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:37:43.782136+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782143+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782144+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:37:43.782150+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782155+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:37:43.782155+00:00", "trade", 12.0, 99.0]
["2026-09-29T13:37:43.782172+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782208+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782214+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782234+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:43.782275+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782396+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:43.782404+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:43.782411+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:43.782417+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:43.782423+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:43.782438+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:43.782470+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:37:43.782472+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782472+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782472+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782472+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:43.782485+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.782486+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782486+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782486+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:43.782558+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.782631+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.782641+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.782660+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.782715+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.782734+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.782828+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.782872+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.782899+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.783057+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.783071+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.783079+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.783086+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.785262+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.785335+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:43.820549+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:44.223562+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:44.313112+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:37:44.869103+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:44.912143+00:00", "trade", 12.005, 3.0]
["2026-09-29T13:37:45.050767+00:00", "trade", 12.01, 56.0]
["2026-09-29T13:37:45.050799+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.050806+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.050827+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.050833+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.050840+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.050854+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.050861+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.050866+00:00", "trade", 12.01, 60.0]
["2026-09-29T13:37:45.050883+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.050929+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.051017+00:00", "trade", 12.01, 200.0]
["2026-09-29T13:37:45.051044+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:45.051045+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:45.051116+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.051124+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.051131+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.051138+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.051146+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.051160+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.051218+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.051345+00:00", "trade", 12.01, 2.0]
["2026-09-29T13:37:45.051434+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.051516+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.051793+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.052336+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.052671+00:00", "trade", 12.01, 12.0]
["2026-09-29T13:37:45.055374+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.057155+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.074773+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.078090+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.087900+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.088287+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.088740+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.091841+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.181546+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.181992+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.359930+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.409279+00:00", "trade", 12.0177, 1.0]
["2026-09-29T13:37:45.505876+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.506007+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.506288+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.506825+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.507226+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.511268+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.522468+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.598030+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.598807+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.598984+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:45.599021+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.599021+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:45.599049+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:45.599085+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.599268+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.599307+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.599329+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.599347+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:45.599472+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:45.599487+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:45.599488+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:45.599494+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:45.599567+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.599574+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:45.599576+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:45.599632+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:45.599698+00:00", "trade", 12.01, 30.0]
["2026-09-29T13:37:45.599830+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:45.599911+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:45.600005+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:37:45.600137+00:00", "trade", 12.01, 23.0]
["2026-09-29T13:37:45.600139+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:45.600144+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.600165+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.600171+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.600178+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.600185+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.600191+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.600198+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.600209+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.600522+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.600836+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.601290+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.605192+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.609224+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.609810+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.616151+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.630939+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.662417+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.737552+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.825529+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.843792+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.844495+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.899769+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.899981+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.900097+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:45.900428+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:46.018929+00:00", "trade", 12.0199, 5.0]
["2026-09-29T13:37:46.026447+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:46.026480+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:46.027189+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:46.029552+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:46.649091+00:00", "trade", 12.0199, 5.0]
["2026-09-29T13:37:46.780228+00:00", "trade", 12.0127, 8.0]
["2026-09-29T13:37:46.780494+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:46.792466+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:46.801799+00:00", "trade", 12.0127, 1.0]
["2026-09-29T13:37:46.837890+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:47.005255+00:00", "trade", 12.015, 20.0]
["2026-09-29T13:37:47.573941+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.000008+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.000095+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.006716+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.006951+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.007116+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.010417+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.010855+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.011304+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.017909+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.018391+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.018394+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:37:48.018395+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.018439+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.018457+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:37:48.018473+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.018476+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.018481+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.018488+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.018511+00:00", "trade", 12.02, 63.0]
["2026-09-29T13:37:48.018512+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.018588+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.018788+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.018795+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.018860+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.018884+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.019004+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.019044+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.019316+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.019339+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.020120+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.020127+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.020573+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.020982+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.022655+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.024810+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.027988+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.073151+00:00", "trade", 12.02, 15.0]
["2026-09-29T13:37:48.073233+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.073504+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.073599+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.074749+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.104403+00:00", "trade", 12.025, 25.0]
["2026-09-29T13:37:48.133513+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.397762+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.397874+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470072+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:48.470073+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:37:48.470097+00:00", "trade", 12.02, 383.0]
["2026-09-29T13:37:48.470121+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470135+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470149+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470155+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470162+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470182+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470183+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:37:48.470190+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470197+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470252+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470402+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470472+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470497+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:37:48.470502+00:00", "trade", 12.02, 300.0]
["2026-09-29T13:37:48.470504+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:37:48.470546+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:37:48.470549+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:37:48.470556+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:37:48.470564+00:00", "quote", 12.01, 12.03]
["2026-09-29T13:37:48.470577+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.470579+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.470583+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.470584+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.470598+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.470605+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.470612+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.470619+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.470625+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.470640+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.470662+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:37:48.470684+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:48.470684+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.470801+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:37:48.470989+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.471022+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.471093+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.471147+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.471293+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.471390+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.471712+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.472947+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.473093+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.473108+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.473922+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.475443+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.493275+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.501934+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.502368+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.502395+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.560428+00:00", "trade", 12.01, 29.0]
["2026-09-29T13:37:48.642933+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.644072+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:48.653466+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:49.068507+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:49.153198+00:00", "trade", 12.015, 324.0]
["2026-09-29T13:37:49.158788+00:00", "trade", 12.015, 1.0]
["2026-09-29T13:37:49.163441+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:37:49.169203+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:37:49.573910+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:49.573947+00:00", "trade", 12.01, 119.0]
["2026-09-29T13:37:49.574039+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:49.574279+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:49.574323+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:49.574628+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:49.652371+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:49.747123+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.093433+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.120539+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.167136+00:00", "trade", 12.015, 630.0]
["2026-09-29T13:37:50.299308+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.404915+00:00", "trade", 12.015, 3.0]
["2026-09-29T13:37:50.494832+00:00", "trade", 12.015, 2.0]
["2026-09-29T13:37:50.651108+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.651578+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.651580+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:50.651602+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.651618+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.651632+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.651658+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.651665+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:37:50.651676+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:50.651678+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651681+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651688+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651695+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651697+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:37:50.651703+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651707+00:00", "trade", 12.01, 7.0]
["2026-09-29T13:37:50.651737+00:00", "trade", 12.01, 12.0]
["2026-09-29T13:37:50.651747+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651761+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651768+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651775+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651782+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651789+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651797+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651817+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651823+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651853+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651860+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651867+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:37:50.651881+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.651887+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.651894+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.651900+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.651907+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.651914+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.651921+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.651941+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.651955+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.652660+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.652867+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.652894+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.653301+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.653332+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.653731+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.653895+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.656114+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.661256+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.661662+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.683169+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.683200+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.776123+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.782675+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.883431+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.895477+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.896055+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.903843+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.903949+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.904291+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.907101+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:50.983029+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:37:51.037874+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.046007+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.580658+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.747038+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:37:51.865841+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.865874+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.866192+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.866416+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.866771+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.867146+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.868011+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.869099+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:51.870927+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:52.305613+00:00", "trade", 12.0001, 1500.0]
["2026-09-29T13:37:53.184817+00:00", "trade", 12.005, 35.0]
["2026-09-29T13:37:53.987386+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:54.103517+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:54.478574+00:00", "trade", 12.0074, 4.0]
["2026-09-29T13:37:54.609382+00:00", "trade", 12.0079, 40.0]
["2026-09-29T13:37:54.921979+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:54.922004+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:37:55.204123+00:00", "trade", 12.0, 80.0]
["2026-09-29T13:37:55.204142+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204149+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204156+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204163+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204169+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204184+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204206+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204370+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204378+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204504+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204536+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204543+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204555+00:00", "trade", 12.0, 600.0]
["2026-09-29T13:37:55.204555+00:00", "trade", 12.0, 60.0]
["2026-09-29T13:37:55.204555+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:55.204555+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:37:55.204557+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:55.204565+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:55.204573+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:37:55.204575+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:37:55.204577+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.204579+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.204594+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.204601+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.204614+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.204621+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.204636+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.204843+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.204882+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.204910+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:37:55.205018+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.205026+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.205218+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.205437+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.206180+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.206615+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.207260+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.207843+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.208278+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.209007+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.215539+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.217111+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.217133+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.217666+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.232641+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.240391+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.240398+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.240416+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.303312+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.326954+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.364499+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.420656+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.527650+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:55.633925+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:37:56.054390+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:56.081670+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:56.087277+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:56.088245+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:56.108914+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:56.167394+00:00", "trade", 11.995, 60.0]
["2026-09-29T13:37:56.911923+00:00", "trade", 11.9912, 20.0]
["2026-09-29T13:37:57.358224+00:00", "trade", 11.9977, 83.0]
["2026-09-29T13:37:57.539221+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:57.597537+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:57.601613+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:57.977276+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.063543+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.102081+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.141484+00:00", "trade", 11.995, 10.0]
["2026-09-29T13:37:58.154652+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.155098+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.160065+00:00", "trade", 11.99, 80.0]
["2026-09-29T13:37:58.160075+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:58.160080+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:37:58.160085+00:00", "trade", 11.99, 70.0]
["2026-09-29T13:37:58.160140+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.160157+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.160647+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.160956+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.198610+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.199409+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.300712+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.441640+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.547196+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:37:58.967486+00:00", "trade", 11.9902, 1500.0]
["2026-09-29T13:37:59.674060+00:00", "trade", 11.9997, 400.0]
["2026-09-29T13:38:00.255104+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:00.391102+00:00", "trade", 11.995, 7.0]
["2026-09-29T13:38:00.636823+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:00.701181+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:00.736266+00:00", "trade", 11.995, 3.0]
["2026-09-29T13:38:00.802081+00:00", "trade", 11.995, 500.0]
["2026-09-29T13:38:01.218689+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:01.218860+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:01.396376+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:01.411205+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:01.532551+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:01.613789+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:01.704564+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028074+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028081+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028110+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:02.028112+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028180+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028206+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028214+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028234+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028250+00:00", "trade", 11.99, 40.0]
["2026-09-29T13:38:02.028252+00:00", "trade", 11.99, 660.0]
["2026-09-29T13:38:02.028257+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028269+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028270+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:38:02.028284+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028287+00:00", "trade", 11.99, 39.0]
["2026-09-29T13:38:02.028304+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028311+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028317+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028324+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028330+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028337+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028344+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028496+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028522+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028587+00:00", "trade", 11.99, 200.0]
["2026-09-29T13:38:02.028587+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028633+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028662+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:38:02.028665+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:38:02.028678+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:38:02.028679+00:00", "trade", 11.99, 3.0]
["2026-09-29T13:38:02.028705+00:00", "quote", 11.98, 12.0]
["2026-09-29T13:38:02.028715+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.028729+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.028737+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.028743+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.028750+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.028763+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.028782+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.029131+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.029151+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.029634+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.029640+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.030095+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.043325+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.043764+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.043790+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.043798+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.044057+00:00", "trade", 11.99, 4.0]
["2026-09-29T13:38:02.044239+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.047198+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.047879+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.048327+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.064210+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.064226+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.064243+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.064244+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:38:02.064329+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.064375+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.064419+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.064527+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.064564+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.064834+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.064891+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.064916+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.069445+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:38:02.069509+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.072516+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.074738+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.086487+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.086507+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.086530+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.086573+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.098111+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.116633+00:00", "trade", 11.988, 165.0]
["2026-09-29T13:38:02.118810+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.118817+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.118843+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.118849+00:00", "trade", 11.99, 40.0]
["2026-09-29T13:38:02.118851+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.118858+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.118867+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.118875+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.118914+00:00", "trade", 11.99, 20.0]
["2026-09-29T13:38:02.119128+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.119143+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.119157+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.119180+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:02.119209+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:02.119219+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.119219+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.119227+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.119235+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.119236+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:38:02.119244+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.119250+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.119268+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.119287+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.119930+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.119966+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.122202+00:00", "trade", 11.995, 180.0]
["2026-09-29T13:38:02.122936+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.123874+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.137575+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:38:02.137634+00:00", "trade", 11.995, 180.0]
["2026-09-29T13:38:02.175528+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.175603+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.176032+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.199463+00:00", "trade", 11.995, 200.0]
["2026-09-29T13:38:02.276675+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.300359+00:00", "trade", 11.995, 400.0]
["2026-09-29T13:38:02.716498+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:02.792470+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:38:03.322378+00:00", "trade", 11.9969, 1.0]
["2026-09-29T13:38:03.322618+00:00", "trade", 11.9986, 1.0]
["2026-09-29T13:38:03.860700+00:00", "trade", 11.995, 200.0]
["2026-09-29T13:38:03.860764+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:38:03.860825+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:38:03.860887+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:38:03.860949+00:00", "trade", 11.995, 1600.0]
["2026-09-29T13:38:03.862198+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:03.864396+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:03.880040+00:00", "trade", 11.995, 500.0]
["2026-09-29T13:38:03.962350+00:00", "trade", 11.995, 300.0]
["2026-09-29T13:38:04.660090+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:04.979313+00:00", "trade", 11.995, 50.0]
["2026-09-29T13:38:05.208036+00:00", "trade", 11.9969, 1.0]
["2026-09-29T13:38:05.933606+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:38:05.945337+00:00", "trade", 11.995, 1.0]
["2026-09-29T13:38:06.269944+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:06.270714+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:06.765183+00:00", "trade", 11.995, 50.0]
["2026-09-29T13:38:07.021991+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:38:07.074565+00:00", "trade", 11.995, 97.0]
["2026-09-29T13:38:07.159465+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.159492+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160524+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160531+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160534+00:00", "trade", 12.0, 500.0]
["2026-09-29T13:38:07.160535+00:00", "trade", 12.0, 5700.0]
["2026-09-29T13:38:07.160537+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160539+00:00", "trade", 12.0, 721.0]
["2026-09-29T13:38:07.160544+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160551+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160554+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:38:07.160555+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:38:07.160557+00:00", "trade", 12.0, 977.0]
["2026-09-29T13:38:07.160558+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.160558+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160563+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.160565+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160572+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160579+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160586+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160593+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160601+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160629+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160636+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160643+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160649+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160656+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160664+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160670+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160676+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160684+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160811+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160818+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160846+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160884+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160918+00:00", "trade", 12.0, 59.0]
["2026-09-29T13:38:07.160929+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.160933+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.160949+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160957+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:07.160969+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.160983+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.160985+00:00", "trade", 12.0, 32.0]
["2026-09-29T13:38:07.160986+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.160987+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:38:07.160988+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.160993+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.160997+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:38:07.160999+00:00", "trade", 12.0, 78.0]
["2026-09-29T13:38:07.160999+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.161006+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.161006+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.161009+00:00", "trade", 12.0, 22.0]
["2026-09-29T13:38:07.161010+00:00", "trade", 12.0, 19.0]
["2026-09-29T13:38:07.161015+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.161020+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.161029+00:00", "trade", 12.0, 81.0]
["2026-09-29T13:38:07.161032+00:00", "trade", 12.0, 40.0]
["2026-09-29T13:38:07.161032+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.161032+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.161036+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.161038+00:00", "trade", 12.0, 151.0]
["2026-09-29T13:38:07.161042+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:07.161052+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:38:07.161066+00:00", "trade", 12.0, 48.0]
["2026-09-29T13:38:07.161070+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.161070+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:07.161071+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161074+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161126+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161130+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161134+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161141+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161186+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161215+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161269+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161314+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161333+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161458+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161636+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.161647+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.162117+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.162143+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.164170+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.165002+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.165705+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.194835+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.194842+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.194848+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.198506+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.199180+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.205824+00:00", "trade", 12.0065, 6.0]
["2026-09-29T13:38:07.207880+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.260618+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.263023+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.264231+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.461957+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:07.802885+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:38:08.277297+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:38:08.299461+00:00", "trade", 12.0005, 166.0]
["2026-09-29T13:38:08.300321+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:38:08.300321+00:00", "trade", 12.005, 200.0]
["2026-09-29T13:38:08.399995+00:00", "trade", 12.0098, 90.0]
["2026-09-29T13:38:08.416685+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.418129+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:38:08.418617+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.419100+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.426148+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.426179+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.426681+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.426755+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.428230+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.428713+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.428832+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.439945+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:08.439952+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:08.439960+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:08.439983+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:08.439984+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.439985+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.439998+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:08.439998+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.440018+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:38:08.440033+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.440139+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:08.440142+00:00", "trade", 12.0, 31.0]
["2026-09-29T13:38:08.440148+00:00", "trade", 12.0, 18.0]
["2026-09-29T13:38:08.440182+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.440210+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.440218+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:08.440237+00:00", "trade", 12.0, 31.0]
["2026-09-29T13:38:08.440247+00:00", "trade", 12.0, 31.0]
["2026-09-29T13:38:08.440454+00:00", "trade", 12.0, 60.0]
["2026-09-29T13:38:08.440523+00:00", "trade", 12.0, 60.0]
["2026-09-29T13:38:08.440579+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:38:08.440581+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:08.440581+00:00", "trade", 12.0, 24.0]
["2026-09-29T13:38:08.440629+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:38:08.440647+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.440658+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.440659+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:38:08.441145+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.441152+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.441224+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:38:08.441226+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:08.441226+00:00", "trade", 12.0, 75.0]
["2026-09-29T13:38:08.441421+00:00", "trade", 12.0, 14.0]
["2026-09-29T13:38:08.441603+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:38:08.441662+00:00", "trade", 12.0, 60.0]
["2026-09-29T13:38:08.442011+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.442134+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.442625+00:00", "trade", 12.0, 60.0]
["2026-09-29T13:38:08.443118+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.444660+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.445636+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.475845+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.486575+00:00", "trade", 12.0, 14.0]
["2026-09-29T13:38:08.542580+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.568572+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:08.684603+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.102997+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.103297+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.103738+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.228342+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.393921+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.393929+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.393950+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:09.393992+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394014+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394053+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394076+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:09.394111+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394130+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394201+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394222+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:09.394255+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394277+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394328+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.394356+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:09.394381+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.394389+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:09.394428+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.394432+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394505+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394519+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394529+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.394550+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.394557+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.394577+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394624+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394685+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394707+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:09.394741+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394761+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394783+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394793+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394816+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:09.394852+00:00", "quote", 11.99, 12.01]
["2026-09-29T13:38:09.394874+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394905+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.394926+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.394949+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.394960+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.394975+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:09.395006+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.395063+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.395247+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.404519+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.404978+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.408387+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.408497+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.425117+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.428650+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.428661+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.611864+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.648074+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.650167+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.650482+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.651877+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:09.655580+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:10.210635+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:10.729685+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:38:10.833233+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:10.836737+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:10.837193+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:10.949337+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:38:11.507800+00:00", "trade", 11.9901, 300.0]
["2026-09-29T13:38:12.041570+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.256447+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.256470+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.256953+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.257229+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.261076+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.362128+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.362654+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.369305+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.373083+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.373767+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:12.382212+00:00", "trade", 11.995, 4.0]
["2026-09-29T13:38:12.422114+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:38:12.439328+00:00", "trade", 11.995, 18.0]
["2026-09-29T13:38:12.565949+00:00", "trade", 11.995, 50.0]
["2026-09-29T13:38:12.895417+00:00", "trade", 11.994, 416.0]
["2026-09-29T13:38:12.940479+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:13.727697+00:00", "trade", 11.9926, 1.0]
["2026-09-29T13:38:13.728071+00:00", "trade", 11.9926, 1.0]
["2026-09-29T13:38:13.903403+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:13.906785+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:13.915120+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:38:14.225492+00:00", "trade", 11.99, 141.0]
["2026-09-29T13:38:14.293407+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:38:14.403016+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403023+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403044+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403051+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403054+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:14.403058+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403126+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403141+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403149+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403157+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:14.403192+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403206+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403223+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:14.403411+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403472+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:14.403483+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:14.403483+00:00", "trade", 11.99, 300.0]
["2026-09-29T13:38:14.403489+00:00", "trade", 11.99, 12.0]
["2026-09-29T13:38:14.403499+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403506+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403514+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403527+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403578+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403600+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:14.403683+00:00", "trade", 11.99, 10.0]
["2026-09-29T13:38:14.404185+00:00", "trade", 11.99, 24.0]
["2026-09-29T13:38:14.404264+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:14.404346+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:14.404465+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.404466+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:14.404476+00:00", "trade", 11.99, 76.0]
["2026-09-29T13:38:14.404542+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.404548+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.404578+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.404655+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.404683+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.404913+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.404933+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.404995+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.405042+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.405204+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.406756+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.437144+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.452083+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.677749+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:14.678222+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:15.645855+00:00", "trade", 11.9894, 2000.0]
["2026-09-29T13:38:16.402980+00:00", "trade", 11.985, 2.0]
["2026-09-29T13:38:16.528335+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.528476+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.528936+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.529516+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.529536+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.530127+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.538029+00:00", "trade", 11.985, 100.0]
["2026-09-29T13:38:16.552691+00:00", "trade", 11.9898, 200.0]
["2026-09-29T13:38:16.572927+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.573377+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.579820+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.579835+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.710740+00:00", "trade", 11.985, 1.0]
["2026-09-29T13:38:16.730567+00:00", "trade", 11.985, 3.0]
["2026-09-29T13:38:16.731526+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.895062+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.916908+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:38:16.916908+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.916910+00:00", "trade", 11.98, 50.0]
["2026-09-29T13:38:16.916911+00:00", "trade", 11.98, 2084.0]
["2026-09-29T13:38:16.916913+00:00", "trade", 11.98, 50.0]
["2026-09-29T13:38:16.916924+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.916991+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.916998+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917004+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917023+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917163+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917170+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917186+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917207+00:00", "trade", 11.98, 7.0]
["2026-09-29T13:38:16.917207+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917215+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917221+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917224+00:00", "trade", 11.98, 200.0]
["2026-09-29T13:38:16.917226+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:38:16.917230+00:00", "trade", 11.98, 947.0]
["2026-09-29T13:38:16.917238+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917240+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917247+00:00", "trade", 11.98, 200.0]
["2026-09-29T13:38:16.917276+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917341+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917405+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:16.917413+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917421+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917428+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917441+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917447+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917454+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917461+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917467+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917474+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917481+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917488+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917501+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:16.917509+00:00", "trade", 11.98, 40.0]
["2026-09-29T13:38:16.917510+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:38:16.917511+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.917644+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.917791+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:38:16.917872+00:00", "trade", 11.975, 306.0]
["2026-09-29T13:38:16.917891+00:00", "trade", 11.98, 107.0]
["2026-09-29T13:38:16.917952+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.917959+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.917992+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.918016+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.918072+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.918084+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.918132+00:00", "trade", 11.98, 1.0]
["2026-09-29T13:38:16.918280+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.918355+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.918879+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.919405+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.920032+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.920697+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.921473+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.921963+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.924134+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.934281+00:00", "trade", 11.98, 1000.0]
["2026-09-29T13:38:16.935028+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:16.960774+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:17.032009+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:17.078826+00:00", "trade", 11.98, 2.0]
["2026-09-29T13:38:17.079218+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:17.079314+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:17.425300+00:00", "trade", 11.9788, 1000.0]
["2026-09-29T13:38:17.810238+00:00", "trade", 11.975, 50.0]
["2026-09-29T13:38:18.038605+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:18.234594+00:00", "trade", 11.9775, 60.0]
["2026-09-29T13:38:18.664443+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:18.814149+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:18.851311+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:19.007750+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:19.251913+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:19.610123+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:19.610124+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:38:19.610125+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:38:19.610212+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:38:19.610263+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:19.610275+00:00", "quote", 11.97, 11.98]
["2026-09-29T13:38:19.610518+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:38:19.610536+00:00", "quote", 11.98, 11.98]
["2026-09-29T13:38:19.610540+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610543+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610550+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610557+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610564+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610570+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610577+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610584+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610597+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610714+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610831+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610924+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.610944+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.611026+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.611101+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.611214+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.611254+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.611270+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.611350+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.611517+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.612633+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.618401+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.618489+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.618543+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.618829+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:19.621612+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:20.086612+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:20.180013+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:20.180090+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:20.180143+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:20.180150+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:20.180172+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:20.180176+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:20.180178+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:20.180309+00:00", "quote", 11.98, 11.99]
["2026-09-29T13:38:20.180373+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:20.180381+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:20.180389+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:20.180395+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:20.180402+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:20.180415+00:00", "quote", 11.99, 11.99]
["2026-09-29T13:38:20.180474+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:20.180475+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:38:20.180475+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.180709+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.180764+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.180843+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.180884+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.180901+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.180908+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.180973+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.181051+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.181077+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.181162+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.183905+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.184501+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.186698+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.192757+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.282191+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.283407+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.284564+00:00", "trade", 11.995, 100.0]
["2026-09-29T13:38:20.385126+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.444911+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.545549+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.638775+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.649210+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.649647+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:20.660581+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:21.207440+00:00", "quote", 11.99, 12.0]
["2026-09-29T13:38:21.207968+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:21.207974+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:21.207977+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:21.207981+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:21.207988+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:21.207994+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:21.208001+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:21.208013+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:21.208014+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:38:21.208014+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:21.208016+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:21.208035+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:21.208057+00:00", "quote", 12.0, 12.0]
["2026-09-29T13:38:21.208074+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:38:21.208124+00:00", "trade", 12.0, 99.0]
["2026-09-29T13:38:21.208125+00:00", "trade", 12.0, 1.0]
["2026-09-29T13:38:21.208125+00:00", "trade", 12.0, 25.0]
["2026-09-29T13:38:21.208126+00:00", "trade", 12.0, 74.0]
["2026-09-29T13:38:21.208131+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.208284+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.208318+00:00", "trade", 12.0, 64.0]
["2026-09-29T13:38:21.208403+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.208578+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.208686+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.208782+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.208836+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.208862+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.208953+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.209613+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.212058+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.212738+00:00", "trade", 12.005, 137.0]
["2026-09-29T13:38:21.213029+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.213411+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:38:21.213413+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:38:21.213413+00:00", "trade", 12.01, 87.0]
["2026-09-29T13:38:21.213415+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:38:21.213420+00:00", "trade", 12.01, 37.0]
["2026-09-29T13:38:21.213421+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.213756+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.213807+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.213914+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.213923+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.214351+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.215174+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.215221+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.215619+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.223230+00:00", "trade", 12.01, 10.0]
["2026-09-29T13:38:21.223716+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.245804+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.246055+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:38:21.246389+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:38:21.246421+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.246440+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:38:21.246451+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:38:21.246471+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:38:21.246528+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.246833+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.246853+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.246902+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.246916+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.247116+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.247137+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.247221+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:21.247293+00:00", "quote", 12.01, 12.01]
["2026-09-29T13:38:21.247306+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.248910+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.249322+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:38:21.249831+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:38:21.251027+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:38:21.254069+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.254523+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.254797+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.255250+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:38:21.274421+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.274881+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.275150+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.275665+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.275716+00:00", "quote", 12.0, 12.01]
["2026-09-29T13:38:21.276093+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:38:21.316348+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:38:21.354772+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:21.355097+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:21.452563+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:21.560945+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:21.959238+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:21.960207+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:22.020841+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:22.762134+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:22.821527+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:22.946897+00:00", "trade", 12.0113, 100.0]
["2026-09-29T13:38:22.947612+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:22.947669+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:23.063392+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:23.063553+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:23.063858+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:23.064135+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:23.071992+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:23.073918+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:23.714476+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:38:23.801924+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:23.863936+00:00", "trade", 12.0101, 1.0]
["2026-09-29T13:38:25.508703+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:28.390746+00:00", "trade", 12.015, 300.0]
["2026-09-29T13:38:28.393398+00:00", "trade", 12.02, 11.0]
["2026-09-29T13:38:28.394002+00:00", "trade", 12.02, 9.0]
["2026-09-29T13:38:29.195107+00:00", "trade", 12.0174, 1.0]
["2026-09-29T13:38:29.534531+00:00", "trade", 12.017, 500.0]
["2026-09-29T13:38:29.662574+00:00", "trade", 12.0189, 500.0]
["2026-09-29T13:38:29.836327+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:38:30.249011+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:30.400899+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:30.467694+00:00", "trade", 12.015, 50.0]
["2026-09-29T13:38:30.880684+00:00", "trade", 12.015, 500.0]
["2026-09-29T13:38:31.258660+00:00", "trade", 12.02, 10.0]
["2026-09-29T13:38:31.258821+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.258951+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.261700+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.362858+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.408636+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.426259+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.474913+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.553816+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.553831+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.564638+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.665212+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.665769+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.696336+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:31.799769+00:00", "trade", 12.015, 2.0]
["2026-09-29T13:38:31.800775+00:00", "trade", 12.015, 2.0]
["2026-09-29T13:38:31.800858+00:00", "trade", 12.015, 47.0]
["2026-09-29T13:38:31.806672+00:00", "trade", 12.015, 6.0]
["2026-09-29T13:38:31.878059+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:32.390222+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:38:32.843105+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:32.952218+00:00", "trade", 12.0181, 20.0]
["2026-09-29T13:38:33.588575+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:38:33.589626+00:00", "trade", 12.015, 100.0]
["2026-09-29T13:38:33.589848+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:33.826675+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:33.894971+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:34.040140+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:34.200627+00:00", "trade", 12.015, 16.0]
["2026-09-29T13:38:34.415625+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:34.415645+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:34.416441+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:34.479788+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:34.480938+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:34.969501+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.003959+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.030645+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.076761+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.160317+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.160997+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.161461+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.197271+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.232208+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.313018+00:00", "trade", 12.0199, 1.0]
["2026-09-29T13:38:35.315100+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.315296+00:00", "trade", 12.02, 65.0]
["2026-09-29T13:38:35.315766+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.315885+00:00", "trade", 12.02, 7.0]
["2026-09-29T13:38:35.580155+00:00", "trade", 12.02, 1000.0]
["2026-09-29T13:38:35.698614+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:35.753637+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:37.173471+00:00", "trade", 12.0175, 100.0]
["2026-09-29T13:38:37.227494+00:00", "trade", 12.0184, 400.0]
["2026-09-29T13:38:37.421071+00:00", "trade", 12.015, 500.0]
["2026-09-29T13:38:37.489315+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:37.673623+00:00", "trade", 12.0175, 10.0]
["2026-09-29T13:38:38.270851+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:38.270858+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:38.271536+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:38.580073+00:00", "trade", 12.0185, 10.0]
["2026-09-29T13:38:38.600318+00:00", "trade", 12.0182, 10.0]
["2026-09-29T13:38:38.698563+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:38.699521+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:38.701079+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:39.130352+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:39.455252+00:00", "trade", 12.015, 2000.0]
["2026-09-29T13:38:39.620940+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:39.636928+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:39.766101+00:00", "trade", 12.0102, 200.0]
["2026-09-29T13:38:39.766910+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:39.768858+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.581221+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.618282+00:00", "trade", 12.015, 7.0]
["2026-09-29T13:38:40.630554+00:00", "trade", 12.015, 1.0]
["2026-09-29T13:38:40.651168+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.651769+00:00", "trade", 12.02, 11.0]
["2026-09-29T13:38:40.651833+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:38:40.651835+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:38:40.651863+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.651871+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.651884+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.651898+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.651906+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.651920+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.651927+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.651946+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.652097+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.652123+00:00", "trade", 12.02, 50.0]
["2026-09-29T13:38:40.652128+00:00", "trade", 12.02, 200.0]
["2026-09-29T13:38:40.652130+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:38:40.652130+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:38:40.652165+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.652198+00:00", "trade", 12.02, 99.0]
["2026-09-29T13:38:40.652215+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.652242+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.652262+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.652347+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.652354+00:00", "quote", 12.01, 12.02]
["2026-09-29T13:38:40.652361+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:38:40.652369+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:38:40.652382+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:38:40.652389+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:38:40.652396+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:38:40.652398+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:38:40.652456+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:38:40.652458+00:00", "trade", 12.02, 25.0]
["2026-09-29T13:38:40.652458+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652468+00:00", "trade", 12.02, 7.0]
["2026-09-29T13:38:40.652549+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652587+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652604+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652675+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652701+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652708+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652720+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652726+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652821+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652837+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652900+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.652931+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.653158+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.653242+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.653296+00:00", "trade", 12.025, 166.0]
["2026-09-29T13:38:40.653341+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.653366+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.655069+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.655731+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.657923+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.661575+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.685132+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.685863+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.685882+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.686313+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.788659+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.827501+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:38:40.954235+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:40.954259+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:41.075784+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:41.179592+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:41.558514+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:41.650735+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:38:41.651301+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:41.651350+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:41.859413+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:42.057154+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:42.191936+00:00", "trade", 12.025, 200.0]
["2026-09-29T13:38:42.194650+00:00", "trade", 12.03, 11.0]
["2026-09-29T13:38:42.195196+00:00", "trade", 12.03, 11.0]
["2026-09-29T13:38:42.212410+00:00", "trade", 12.025, 1300.0]
["2026-09-29T13:38:42.607622+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:42.607944+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:42.607976+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:42.608432+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:42.615451+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:42.615544+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:42.620747+00:00", "trade", 12.025, 9.0]
["2026-09-29T13:38:42.781134+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.048192+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.058816+00:00", "trade", 12.025, 1.0]
["2026-09-29T13:38:43.336711+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.374615+00:00", "trade", 12.025, 500.0]
["2026-09-29T13:38:43.404322+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.404362+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.406340+00:00", "trade", 12.025, 122.0]
["2026-09-29T13:38:43.406386+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.406407+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.407225+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.407254+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.407603+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.408182+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.670606+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.732268+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817327+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817351+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:38:43.817375+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817383+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817397+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817412+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817432+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817439+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817453+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817473+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817559+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817600+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817607+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817620+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817630+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817631+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:38:43.817732+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:38:43.817752+00:00", "trade", 12.03, 600.0]
["2026-09-29T13:38:43.817754+00:00", "trade", 12.03, 5.0]
["2026-09-29T13:38:43.817754+00:00", "quote", 12.02, 12.03]
["2026-09-29T13:38:43.817772+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:38:43.817783+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:38:43.817792+00:00", "quote", 12.02, 12.04]
["2026-09-29T13:38:43.817854+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.817862+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.817877+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.817884+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.818052+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.818081+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.818151+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.818158+00:00", "trade", 12.03, 1.0]
["2026-09-29T13:38:43.818196+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.818243+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.818267+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.818511+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.818565+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.818763+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.819227+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.819365+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.819619+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.819771+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.819948+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.820551+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.821220+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.823341+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.825075+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.871245+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.872113+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.947283+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.997476+00:00", "trade", 12.04, 1.0]
["2026-09-29T13:38:43.997862+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:43.997935+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.501142+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.501676+00:00", "trade", 12.04, 1.0]
["2026-09-29T13:38:44.501719+00:00", "trade", 12.04, 1.0]
["2026-09-29T13:38:44.502511+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.502983+00:00", "trade", 12.04, 1000.0]
["2026-09-29T13:38:44.504486+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:38:44.504521+00:00", "trade", 12.04, 5.0]
["2026-09-29T13:38:44.504579+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.504815+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.504822+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.504832+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.504873+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.504880+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.504917+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:38:44.504920+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:38:44.504920+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:38:44.504921+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.504957+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.504964+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.504975+00:00", "quote", 12.03, 12.04]
["2026-09-29T13:38:44.505037+00:00", "quote", 12.04, 12.04]
["2026-09-29T13:38:44.505037+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505047+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505053+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505060+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505067+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505074+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505081+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505512+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505528+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505573+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.505610+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.506011+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.506061+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.506263+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.506456+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.506875+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.508052+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.509987+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.510957+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.512349+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.513292+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.537784+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.550442+00:00", "trade", 12.045, 100.0]
["2026-09-29T13:38:44.559093+00:00", "trade", 12.045, 100.0]
["2026-09-29T13:38:44.559145+00:00", "trade", 12.045, 100.0]
["2026-09-29T13:38:44.561335+00:00", "trade", 12.045, 80.0]
["2026-09-29T13:38:44.639107+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.639564+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.640822+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.648753+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:44.972393+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.094403+00:00", "trade", 12.05, 10.0]
["2026-09-29T13:38:45.180647+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.184123+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.284926+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.401802+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.578045+00:00", "trade", 12.045, 9000.0]
["2026-09-29T13:38:45.899364+00:00", "trade", 12.05, 200.0]
["2026-09-29T13:38:45.899377+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.899385+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.899399+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.899406+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.899407+00:00", "trade", 12.05, 100.0]
["2026-09-29T13:38:45.899412+00:00", "trade", 12.05, 200.0]
["2026-09-29T13:38:45.899416+00:00", "trade", 12.05, 1.0]
["2026-09-29T13:38:45.899417+00:00", "trade", 12.05, 299.0]
["2026-09-29T13:38:45.899422+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.899438+00:00", "trade", 12.05, 700.0]
["2026-09-29T13:38:45.899439+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.899453+00:00", "quote", 12.04, 12.05]
["2026-09-29T13:38:45.899461+00:00", "trade", 12.05, 121.0]
["2026-09-29T13:38:45.899506+00:00", "quote", 12.05, 12.05]
["2026-09-29T13:38:45.899513+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.899513+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.899521+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.899527+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.899547+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.899554+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.899562+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.899603+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.899611+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.899702+00:00", "trade", 12.05, 70.0]
["2026-09-29T13:38:45.900562+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.904172+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.905749+00:00", "trade", 12.06, 6.0]
["2026-09-29T13:38:45.906518+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:45.910992+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:46.040219+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:46.519632+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:46.520644+00:00", "trade", 12.06, 6.0]
["2026-09-29T13:38:46.783943+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:38:46.783976+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:46.785049+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:46.788557+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:46.807295+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:46.928196+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:46.929208+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.112706+00:00", "trade", 12.054, 895.0]
["2026-09-29T13:38:47.239553+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:38:47.327022+00:00", "trade", 12.0589, 413.0]
["2026-09-29T13:38:47.331965+00:00", "trade", 12.0562, 76.0]
["2026-09-29T13:38:47.537364+00:00", "trade", 12.06, 400.0]
["2026-09-29T13:38:47.537373+00:00", "trade", 12.055, 400.0]
["2026-09-29T13:38:47.537380+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.548642+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.548669+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.555800+00:00", "trade", 12.055, 3500.0]
["2026-09-29T13:38:47.627882+00:00", "trade", 12.06, 907.0]
["2026-09-29T13:38:47.627882+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.627885+00:00", "trade", 12.06, 3.0]
["2026-09-29T13:38:47.627891+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:38:47.627905+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:38:47.627912+00:00", "trade", 12.06, 287.0]
["2026-09-29T13:38:47.627913+00:00", "trade", 12.06, 1600.0]
["2026-09-29T13:38:47.627914+00:00", "trade", 12.06, 2000.0]
["2026-09-29T13:38:47.627915+00:00", "trade", 12.06, 5.0]
["2026-09-29T13:38:47.627919+00:00", "trade", 12.06, 422.0]
["2026-09-29T13:38:47.627942+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.627949+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.627956+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.627970+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.627984+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.627991+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628004+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628011+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628017+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628023+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628030+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628050+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628056+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628069+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628143+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628306+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628326+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628443+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628466+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628480+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:38:47.628495+00:00", "quote", 12.06, 12.06]
["2026-09-29T13:38:47.628503+00:00", "quote", 12.06, 12.06]
["2026-09-29T13:38:47.628505+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:38:47.628506+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628509+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628516+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628522+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628530+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628541+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628543+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628564+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628581+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628692+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628752+00:00", "trade", 12.06, 1.0]
["2026-09-29T13:38:47.628792+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628923+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628940+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.628982+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.629071+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.629168+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.629540+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.629702+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.630053+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.630068+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.630158+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.633191+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.633600+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.634045+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.634490+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.638795+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.666357+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.666821+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.672715+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.735490+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.794960+00:00", "trade", 12.065, 1500.0]
["2026-09-29T13:38:47.801197+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:47.801649+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.023891+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.110374+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.405371+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.405419+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.405844+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.427425+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.427446+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.427881+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.428367+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:48.538715+00:00", "trade", 12.06, 3.0]
["2026-09-29T13:38:48.928584+00:00", "trade", 12.065, 10.0]
["2026-09-29T13:38:48.959197+00:00", "trade", 12.0686, 200.0]
["2026-09-29T13:38:49.450359+00:00", "trade", 12.065, 500.0]
["2026-09-29T13:38:49.505968+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:49.667595+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:49.691087+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:49.826514+00:00", "trade", 12.065, 50.0]
["2026-09-29T13:38:49.960070+00:00", "trade", 12.0662, 1100.0]
["2026-09-29T13:38:50.020797+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.098286+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.098314+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.098952+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.138185+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.139704+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.142845+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.144010+00:00", "trade", 12.065, 450.0]
["2026-09-29T13:38:50.206881+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.207960+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.246856+00:00", "trade", 12.0689, 200.0]
["2026-09-29T13:38:50.368512+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:38:50.387440+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:50.489041+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.489799+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.490317+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.528760+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.547724+00:00", "trade", 12.065, 165.0]
["2026-09-29T13:38:50.551557+00:00", "trade", 12.065, 1.0]
["2026-09-29T13:38:50.570371+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:50.666248+00:00", "trade", 12.0698, 100.0]
["2026-09-29T13:38:50.666728+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:50.667418+00:00", "trade", 12.0698, 29.0]
["2026-09-29T13:38:50.667476+00:00", "trade", 12.0698, 100.0]
["2026-09-29T13:38:50.668306+00:00", "trade", 12.065, 29.0]
["2026-09-29T13:38:50.668352+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:50.670013+00:00", "trade", 12.065, 21.0]
["2026-09-29T13:38:50.670691+00:00", "trade", 12.0698, 21.0]
["2026-09-29T13:38:50.694146+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:50.703255+00:00", "trade", 12.0013, 300.0]
["2026-09-29T13:38:50.716409+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:50.809538+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:50.810198+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:50.810241+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:50.869817+00:00", "trade", 12.0602, 1.0]
["2026-09-29T13:38:50.891052+00:00", "trade", 12.0602, 1.0]
["2026-09-29T13:38:50.993742+00:00", "trade", 12.065, 345.0]
["2026-09-29T13:38:51.019610+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.019619+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.019678+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.019679+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.019746+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.019750+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.019758+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.019766+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.019946+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.019993+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.020005+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.020047+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.020061+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.020333+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.021296+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.062678+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:51.062903+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:51.062910+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:51.079243+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:51.079911+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:51.126704+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:51.135073+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:51.174629+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:51.175218+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:51.666945+00:00", "trade", 12.065, 3.0]
["2026-09-29T13:38:51.671055+00:00", "trade", 12.065, 300.0]
["2026-09-29T13:38:51.671450+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.671451+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.671785+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.671787+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:51.672313+00:00", "trade", 12.065, 450.0]
["2026-09-29T13:38:52.017221+00:00", "trade", 12.0665, 500.0]
["2026-09-29T13:38:52.050068+00:00", "trade", 12.065, 1.0]
["2026-09-29T13:38:52.372168+00:00", "trade", 12.065, 18.0]
["2026-09-29T13:38:52.538544+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:52.538899+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:52.559982+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:52.560652+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:52.898824+00:00", "trade", 12.065, 8.0]
["2026-09-29T13:38:52.963889+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:52.966731+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.034929+00:00", "trade", 12.065, 11.0]
["2026-09-29T13:38:53.038121+00:00", "trade", 12.07, 11.0]
["2026-09-29T13:38:53.038171+00:00", "trade", 12.07, 11.0]
["2026-09-29T13:38:53.038182+00:00", "trade", 12.07, 5.0]
["2026-09-29T13:38:53.038226+00:00", "trade", 12.07, 11.0]
["2026-09-29T13:38:53.039099+00:00", "trade", 12.07, 55.0]
["2026-09-29T13:38:53.039519+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.039543+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.039581+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.039593+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.039855+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.039869+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.048658+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.132484+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.136998+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.137015+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.196186+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.296716+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.297148+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.353554+00:00", "trade", 12.065, 200.0]
["2026-09-29T13:38:53.406187+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.623569+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:38:53.677612+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.677637+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.724339+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.751571+00:00", "trade", 12.065, 85.0]
["2026-09-29T13:38:53.753377+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.792719+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.834567+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.862470+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:53.904052+00:00", "trade", 12.065, 20.0]
["2026-09-29T13:38:53.963059+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.282217+00:00", "trade", 12.07, 49.0]
["2026-09-29T13:38:54.283383+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.283390+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.470772+00:00", "trade", 12.065, 1.0]
["2026-09-29T13:38:54.623897+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.641757+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.662232+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.662249+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.681121+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.708009+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.848156+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.848613+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:54.952209+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.013330+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.013349+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.030389+00:00", "trade", 12.0255, 100.0]
["2026-09-29T13:38:55.139622+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.240999+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.257807+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.363264+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.433640+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.433665+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.496340+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.497024+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.600330+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.867392+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.867413+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.867846+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:55.899148+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.037502+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.051314+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.306001+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.306020+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.490473+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.593154+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.736009+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.766021+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:38:56.846736+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.878455+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:56.979038+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:57.100609+00:00", "trade", 12.065, 1100.0]
["2026-09-29T13:38:57.103089+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:57.205529+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:57.332643+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:57.352537+00:00", "trade", 12.0674, 1.0]
["2026-09-29T13:38:57.434366+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:57.789413+00:00", "trade", 12.065, 828.0]
["2026-09-29T13:38:57.888417+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:57.888424+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:57.935829+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.038713+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.110832+00:00", "trade", 12.065, 500.0]
["2026-09-29T13:38:58.236056+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.246253+00:00", "trade", 12.065, 9.0]
["2026-09-29T13:38:58.246333+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:58.337272+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.428610+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.428647+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.429322+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.435442+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:58.546194+00:00", "trade", 12.06, 3.0]
["2026-09-29T13:38:58.546780+00:00", "trade", 12.06, 16.0]
["2026-09-29T13:38:58.546953+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.546964+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.547539+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:58.702707+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:59.142917+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:59.292349+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:59.510220+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:38:59.573041+00:00", "trade", 12.065, 1000.0]
["2026-09-29T13:38:59.573876+00:00", "trade", 12.065, 56.0]
["2026-09-29T13:38:59.633394+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:38:59.712907+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.304115+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.305805+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.383699+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.383969+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.398125+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.398234+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.413059+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.431242+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.627622+00:00", "trade", 12.0674, 2.0]
["2026-09-29T13:39:00.965953+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.966288+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.967200+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:00.968304+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:39:00.969438+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:39:00.970235+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:39:00.971135+00:00", "trade", 12.065, 400.0]
["2026-09-29T13:39:00.979948+00:00", "trade", 12.065, 2000.0]
["2026-09-29T13:39:00.980775+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:39:01.183637+00:00", "trade", 12.065, 200.0]
["2026-09-29T13:39:01.343731+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:01.345261+00:00", "trade", 12.065, 200.0]
["2026-09-29T13:39:01.353403+00:00", "trade", 12.0674, 1.0]
["2026-09-29T13:39:01.358112+00:00", "trade", 12.065, 300.0]
["2026-09-29T13:39:01.414532+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.501829+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.532244+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.532269+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.532277+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.532453+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.542159+00:00", "trade", 12.065, 1.0]
["2026-09-29T13:39:01.542188+00:00", "trade", 12.065, 99.0]
["2026-09-29T13:39:01.542880+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.542914+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:39:01.542921+00:00", "trade", 12.065, 100.0]
["2026-09-29T13:39:01.555850+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.556388+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557556+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:39:01.557556+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557557+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:39:01.557559+00:00", "trade", 12.06, 200.0]
["2026-09-29T13:39:01.557563+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557577+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557583+00:00", "trade", 12.06, 400.0]
["2026-09-29T13:39:01.557586+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557601+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557617+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557640+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557646+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557653+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557665+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557686+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557854+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557887+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:39:01.557912+00:00", "trade", 12.06, 179.0]
["2026-09-29T13:39:01.557936+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.557962+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.558133+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:01.558160+00:00", "trade", 12.06, 23.0]
["2026-09-29T13:39:01.558162+00:00", "trade", 12.06, 300.0]
["2026-09-29T13:39:01.558162+00:00", "trade", 12.06, 64.0]
["2026-09-29T13:39:01.558162+00:00", "quote", 12.05, 12.07]
["2026-09-29T13:39:01.558205+00:00", "trade", 12.06, 136.0]
["2026-09-29T13:39:01.558227+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558235+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558242+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558250+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558260+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558266+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558275+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558296+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558334+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558352+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558559+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558597+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558712+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558816+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558839+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.558953+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.559103+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.559763+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.560499+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.560566+00:00", "trade", 12.0519, 1000.0]
["2026-09-29T13:39:01.560651+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.568620+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.576768+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.584116+00:00", "trade", 12.05, 25.0]
["2026-09-29T13:39:01.587186+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.588425+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.588859+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.589545+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.627428+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.657632+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.674752+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.775813+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.929829+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.929883+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.930184+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.930378+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.930567+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.930643+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.930859+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.931336+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:01.933437+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.006104+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133342+00:00", "trade", 12.06, 40.0]
["2026-09-29T13:39:02.133343+00:00", "trade", 12.06, 1234.0]
["2026-09-29T13:39:02.133350+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133361+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133377+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133384+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133390+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133397+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133411+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133418+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133446+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133453+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133460+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133472+00:00", "quote", 12.05, 12.06]
["2026-09-29T13:39:02.133594+00:00", "quote", 12.06, 12.06]
["2026-09-29T13:39:02.133601+00:00", "quote", 12.06, 12.06]
["2026-09-29T13:39:02.133608+00:00", "quote", 12.06, 12.06]
["2026-09-29T13:39:02.133616+00:00", "quote", 12.06, 12.06]
["2026-09-29T13:39:02.133622+00:00", "quote", 12.06, 12.06]
["2026-09-29T13:39:02.133628+00:00", "trade", 12.06, 200.0]
["2026-09-29T13:39:02.133628+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.133629+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.133635+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.133642+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.133648+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.133655+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.133810+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.133832+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134295+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134510+00:00", "trade", 12.07, 139.0]
["2026-09-29T13:39:02.134510+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134530+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:02.134538+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134562+00:00", "trade", 12.07, 160.0]
["2026-09-29T13:39:02.134563+00:00", "trade", 12.07, 640.0]
["2026-09-29T13:39:02.134566+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134573+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134580+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134582+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:02.134587+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134591+00:00", "trade", 12.07, 115.0]
["2026-09-29T13:39:02.134594+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134601+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134608+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134614+00:00", "trade", 12.07, 744.0]
["2026-09-29T13:39:02.134614+00:00", "trade", 12.07, 55.0]
["2026-09-29T13:39:02.134614+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134621+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134628+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134635+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134643+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.134649+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:39:02.134671+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:39:02.134686+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.134693+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.134699+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.134706+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.134712+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.134718+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.134738+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.134839+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.134882+00:00", "trade", 12.07, 40.0]
["2026-09-29T13:39:02.135054+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.135077+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.135123+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:02.135142+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.135159+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:02.135188+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.135494+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.135607+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.135673+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.135690+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.135956+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.136000+00:00", "trade", 12.075, 100.0]
["2026-09-29T13:39:02.139675+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.147906+00:00", "trade", 12.075, 80.0]
["2026-09-29T13:39:02.155257+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.160301+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.161109+00:00", "trade", 12.075, 135.0]
["2026-09-29T13:39:02.163249+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.163693+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.184547+00:00", "trade", 12.0787, 2700.0]
["2026-09-29T13:39:02.192631+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.206241+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.206889+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.211137+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.234557+00:00", "trade", 12.075, 165.0]
["2026-09-29T13:39:02.308204+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.309181+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.339806+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.340267+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.591584+00:00", "trade", 12.075, 2000.0]
["2026-09-29T13:39:02.712025+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829607+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829639+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829665+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.829684+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829692+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829699+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829706+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829727+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829734+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829749+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829768+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.829782+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.830048+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.830080+00:00", "trade", 12.07, 25.0]
["2026-09-29T13:39:02.830080+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.830080+00:00", "trade", 12.07, 40.0]
["2026-09-29T13:39:02.830080+00:00", "trade", 12.07, 64.0]
["2026-09-29T13:39:02.830124+00:00", "quote", 12.06, 12.08]
["2026-09-29T13:39:02.830141+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:02.830189+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830213+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830219+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830238+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830391+00:00", "trade", 12.07, 200.0]
["2026-09-29T13:39:02.830393+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830414+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830463+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830503+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830511+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830564+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.830565+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.831027+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.831113+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.831233+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.833722+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.834179+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.840776+00:00", "trade", 12.07, 3.0]
["2026-09-29T13:39:02.840778+00:00", "trade", 12.07, 70.0]
["2026-09-29T13:39:02.840785+00:00", "trade", 12.07, 9.0]
["2026-09-29T13:39:02.840786+00:00", "trade", 12.07, 300.0]
["2026-09-29T13:39:02.840787+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.840789+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.840792+00:00", "trade", 12.07, 3.0]
["2026-09-29T13:39:02.840793+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:02.840802+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:02.840807+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:02.840809+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:39:02.840820+00:00", "trade", 12.07, 16.0]
["2026-09-29T13:39:02.840908+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.840922+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.840936+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.840950+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.840971+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841026+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841033+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841040+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841047+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841055+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841059+00:00", "trade", 12.07, 28.0]
["2026-09-29T13:39:02.841060+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.841064+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.841066+00:00", "trade", 12.07, 500.0]
["2026-09-29T13:39:02.841067+00:00", "trade", 12.07, 200.0]
["2026-09-29T13:39:02.841071+00:00", "trade", 12.07, 25.0]
["2026-09-29T13:39:02.841074+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.841074+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.841074+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.841167+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841223+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841262+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841277+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841292+00:00", "quote", 12.06, 12.07]
["2026-09-29T13:39:02.841331+00:00", "quote", 12.07, 12.07]
["2026-09-29T13:39:02.841347+00:00", "quote", 12.07, 12.07]
["2026-09-29T13:39:02.841353+00:00", "quote", 12.07, 12.07]
["2026-09-29T13:39:02.841360+00:00", "quote", 12.07, 12.07]
["2026-09-29T13:39:02.841366+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.841368+00:00", "quote", 12.07, 12.07]
["2026-09-29T13:39:02.841375+00:00", "quote", 12.07, 12.07]
["2026-09-29T13:39:02.841381+00:00", "quote", 12.07, 12.07]
["2026-09-29T13:39:02.841384+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.841385+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:39:02.841386+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841388+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841395+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841430+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841479+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841550+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841696+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841735+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841743+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841769+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841781+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841785+00:00", "trade", 12.07, 305.0]
["2026-09-29T13:39:02.841799+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841816+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841878+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.841908+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.842088+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.842136+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.842208+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.842541+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.842904+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.842924+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.845445+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.847226+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.854145+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.854599+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.874339+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.878500+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.879290+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.879754+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.879769+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.880108+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.880541+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.882344+00:00", "trade", 12.0765, 400.0]
["2026-09-29T13:39:02.937127+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.937576+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.938315+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.938802+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.995061+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.995072+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.995086+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.995513+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.995953+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.995965+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:02.996414+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:03.118994+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:03.119457+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:03.119919+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:03.216863+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:39:03.315149+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:03.315695+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:03.316181+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:03.424873+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:03.445784+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:39:03.964982+00:00", "trade", 12.075, 50.0]
["2026-09-29T13:39:04.371244+00:00", "trade", 12.08, 40.0]
["2026-09-29T13:39:04.371244+00:00", "trade", 12.08, 55.0]
["2026-09-29T13:39:04.371325+00:00", "trade", 12.08, 70.0]
["2026-09-29T13:39:04.371327+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:39:04.371328+00:00", "trade", 12.08, 60.0]
["2026-09-29T13:39:04.371354+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:39:04.371374+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371376+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371383+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371390+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371392+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371396+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:04.371400+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:04.371418+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371425+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371431+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371438+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371445+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371453+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371529+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371567+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371600+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.371947+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.372846+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.375111+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.376066+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.376740+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.408460+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.448214+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.452331+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:04.452717+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:05.372037+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:05.373720+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:05.378048+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:05.470895+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:05.752351+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:05.840960+00:00", "trade", 12.089, 200.0]
["2026-09-29T13:39:05.847007+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:05.863339+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:05.863389+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:05.864293+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:06.079229+00:00", "trade", 12.085, 20.0]
["2026-09-29T13:39:06.079785+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:06.080292+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:06.336331+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:06.346426+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:07.203768+00:00", "trade", 12.09, 11.0]
["2026-09-29T13:39:07.203940+00:00", "trade", 12.09, 11.0]
["2026-09-29T13:39:07.205186+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:07.210264+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:39:07.373477+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:07.407583+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:07.659050+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.016133+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.023992+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.024097+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.024648+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.024750+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.024757+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.024832+00:00", "trade", 12.08, 15.0]
["2026-09-29T13:39:08.024837+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:39:08.024961+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.025453+00:00", "trade", 12.08, 13.0]
["2026-09-29T13:39:08.025454+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.036431+00:00", "trade", 12.085, 3.0]
["2026-09-29T13:39:08.047460+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.047558+00:00", "trade", 12.08, 200.0]
["2026-09-29T13:39:08.047559+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:39:08.047627+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:39:08.047631+00:00", "quote", 12.07, 12.09]
["2026-09-29T13:39:08.047697+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:08.047880+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:08.048042+00:00", "trade", 12.08, 7.0]
["2026-09-29T13:39:08.048210+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:08.048498+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:08.049022+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:08.049029+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:08.049461+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:08.068428+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:08.068579+00:00", "quote", 12.07, 12.08]
["2026-09-29T13:39:08.123644+00:00", "quote", 12.08, 12.08]
["2026-09-29T13:39:08.123730+00:00", "trade", 12.08, 25.0]
["2026-09-29T13:39:08.123731+00:00", "trade", 12.08, 10.0]
["2026-09-29T13:39:08.123731+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:39:08.123732+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.123747+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.123753+00:00", "trade", 12.08, 6.0]
["2026-09-29T13:39:08.123811+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.124156+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.124184+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.124597+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.124609+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.128686+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.129783+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.157155+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.162160+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.774403+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.774433+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.774461+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.774787+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.774820+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:08.790644+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.295693+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301407+00:00", "trade", 12.09, 11.0]
["2026-09-29T13:39:09.301459+00:00", "trade", 12.09, 138.0]
["2026-09-29T13:39:09.301459+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301461+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:09.301466+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301480+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:09.301480+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301481+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:09.301487+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301496+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301503+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301536+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301955+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301962+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301992+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.301999+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.302061+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:09.302142+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:09.302152+00:00", "trade", 12.09, 38.0]
["2026-09-29T13:39:09.302170+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:09.302285+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.302291+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.302453+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.302494+00:00", "trade", 12.09, 450.0]
["2026-09-29T13:39:09.302544+00:00", "trade", 12.09, 154.0]
["2026-09-29T13:39:09.302545+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.302565+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:09.302687+00:00", "trade", 12.09, 400.0]
["2026-09-29T13:39:09.302687+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.302708+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:09.303200+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.303254+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.304211+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.304697+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:09.524049+00:00", "trade", 12.085, 2000.0]
["2026-09-29T13:39:09.807798+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:10.103599+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.103935+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.103937+00:00", "trade", 12.09, 39.0]
["2026-09-29T13:39:10.103941+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:10.103956+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:10.103983+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.103991+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104042+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104188+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104195+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104203+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104210+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104218+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104227+00:00", "trade", 12.09, 39.0]
["2026-09-29T13:39:10.104227+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104233+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104240+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104245+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:10.104427+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104435+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104441+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104448+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104462+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104470+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104477+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104484+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.104534+00:00", "trade", 12.09, 39.0]
["2026-09-29T13:39:10.104542+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:10.104678+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.116285+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.135205+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.189156+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:10.933539+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:11.053394+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:11.649422+00:00", "trade", 12.0887, 1000.0]
["2026-09-29T13:39:11.700069+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:11.745510+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:39:11.745896+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:11.899073+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:11.899160+00:00", "trade", 12.09, 90.0]
["2026-09-29T13:39:11.899161+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:39:11.899762+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:11.899864+00:00", "trade", 12.09, 8.0]
["2026-09-29T13:39:11.900104+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:11.938379+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:11.939035+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:12.008552+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:12.008767+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:12.358736+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:12.630063+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:12.822233+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:12.947748+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:12.948432+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008468+00:00", "trade", 12.09, 11.0]
["2026-09-29T13:39:13.008500+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008501+00:00", "trade", 12.09, 83.0]
["2026-09-29T13:39:13.008519+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:13.008525+00:00", "trade", 12.09, 678.0]
["2026-09-29T13:39:13.008547+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008561+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008568+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008575+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008581+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008588+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008594+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008609+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008615+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008649+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008768+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008782+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008796+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008806+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:13.008809+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008933+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:13.008963+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.008973+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.008979+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.008993+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.009000+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.009006+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.009012+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.009033+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.009040+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.009046+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:13.009068+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.009081+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:39:13.009089+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.009113+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.009144+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.009570+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.009619+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.009626+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.009647+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.010062+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.010374+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.013619+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.027424+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.040930+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.040944+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.105759+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.105882+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.108554+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.310710+00:00", "trade", 12.095, 11.0]
["2026-09-29T13:39:13.776384+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.776394+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.782662+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.789989+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.790532+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.795703+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.808608+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.808630+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.808686+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.809427+00:00", "trade", 12.095, 125.0]
["2026-09-29T13:39:13.810040+00:00", "trade", 12.095, 55.0]
["2026-09-29T13:39:13.810259+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.810345+00:00", "trade", 12.09, 5.0]
["2026-09-29T13:39:13.810360+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.810397+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:13.821602+00:00", "trade", 12.095, 125.0]
["2026-09-29T13:39:13.832526+00:00", "trade", 12.095, 55.0]
["2026-09-29T13:39:13.967511+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:14.027582+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:14.270352+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:14.435453+00:00", "trade", 12.095, 125.0]
["2026-09-29T13:39:14.459323+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:14.459351+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:14.459915+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:14.578688+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.036593+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.036668+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.036678+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.036770+00:00", "trade", 12.09, 25.0]
["2026-09-29T13:39:15.036798+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.036846+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.037119+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:39:15.037121+00:00", "trade", 12.1, 157.0]
["2026-09-29T13:39:15.037141+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:15.037305+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.037701+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.037709+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.037735+00:00", "trade", 12.1, 138.0]
["2026-09-29T13:39:15.037736+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.037784+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:15.037788+00:00", "trade", 12.1, 10.0]
["2026-09-29T13:39:15.780596+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:15.885449+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:16.073278+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:16.238292+00:00", "trade", 12.0967, 1564.0]
["2026-09-29T13:39:16.399393+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:16.399729+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:16.723719+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:16.725830+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:39:16.831721+00:00", "trade", 12.1, 85.0]
["2026-09-29T13:39:16.837612+00:00", "trade", 12.1, 600.0]
["2026-09-29T13:39:16.840652+00:00", "trade", 12.1, 400.0]
["2026-09-29T13:39:17.629898+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.655438+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.655722+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.656112+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.656170+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.656207+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.656213+00:00", "trade", 12.09, 9.0]
["2026-09-29T13:39:17.656238+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.656258+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.656284+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.656929+00:00", "trade", 12.095, 40.0]
["2026-09-29T13:39:17.681625+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.689073+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:39:17.713726+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.715361+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:17.715796+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:18.760044+00:00", "trade", 12.0973, 10.0]
["2026-09-29T13:39:18.774381+00:00", "trade", 12.0999, 500.0]
["2026-09-29T13:39:18.774669+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:18.774781+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:18.775859+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:18.778791+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:18.811164+00:00", "trade", 12.095, 7820.0]
["2026-09-29T13:39:18.826037+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:39:18.929493+00:00", "trade", 12.0974, 5.0]
["2026-09-29T13:39:19.152455+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.152477+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.157321+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.229720+00:00", "trade", 12.0972, 2.0]
["2026-09-29T13:39:19.259171+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.336705+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.336727+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.340711+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.443705+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.449528+00:00", "trade", 12.095, 50.0]
["2026-09-29T13:39:19.455581+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.455595+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.586703+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.587124+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.587840+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589204+00:00", "trade", 12.1, 450.0]
["2026-09-29T13:39:19.589206+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589206+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589214+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589215+00:00", "trade", 12.095, 400.0]
["2026-09-29T13:39:19.589228+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589230+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:39:19.589230+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:19.589235+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:19.589235+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589237+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:19.589241+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:39:19.589241+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589243+00:00", "trade", 12.1, 74.0]
["2026-09-29T13:39:19.589249+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589251+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:19.589256+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589284+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:39:19.589284+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589285+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589305+00:00", "trade", 12.095, 400.0]
["2026-09-29T13:39:19.589309+00:00", "trade", 12.1, 32.0]
["2026-09-29T13:39:19.589312+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:19.589315+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:19.589330+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589340+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:39:19.589349+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:39:19.589378+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589380+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589386+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589387+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589393+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589393+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.589401+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.589413+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.589422+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.589431+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.589439+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.589453+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.589454+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.589460+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.589464+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589466+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589494+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589539+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589594+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589615+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589621+00:00", "trade", 12.1, 68.0]
["2026-09-29T13:39:19.589630+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589686+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589763+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589811+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589822+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589824+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589854+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.589936+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.590032+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:19.590042+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:39:19.590047+00:00", "trade", 12.1, 252.0]
["2026-09-29T13:39:19.590047+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.590052+00:00", "trade", 12.1, 348.0]
["2026-09-29T13:39:19.590057+00:00", "trade", 12.1, 11.0]
["2026-09-29T13:39:19.590119+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.590136+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.590201+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.590331+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.590531+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.592955+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.593699+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.593869+00:00", "trade", 12.1, 9.0]
["2026-09-29T13:39:19.595402+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.597235+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598300+00:00", "trade", 12.1, 308.0]
["2026-09-29T13:39:19.598300+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598301+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:39:19.598320+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:19.598328+00:00", "trade", 12.1, 22.0]
["2026-09-29T13:39:19.598328+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598329+00:00", "trade", 12.1, 23.0]
["2026-09-29T13:39:19.598330+00:00", "trade", 12.1, 23.0]
["2026-09-29T13:39:19.598336+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598342+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598348+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598355+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598362+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598397+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598568+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598584+00:00", "trade", 12.1, 151.0]
["2026-09-29T13:39:19.598589+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598613+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:19.598679+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:19.598679+00:00", "trade", 12.1, 57.0]
["2026-09-29T13:39:19.598717+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598796+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:19.598803+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.598811+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.598817+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.598830+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.598837+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.598845+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:19.598904+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:19.598904+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:39:19.598905+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.598905+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.598991+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.599142+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.599444+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.599451+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.599506+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.599593+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.599606+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.599671+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.600872+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.600886+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.601329+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.603823+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.604267+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.634756+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.635200+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.689787+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.699002+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.900251+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.920056+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:19.922013+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.052765+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.158346+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.215000+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:39:20.215537+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.215588+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.291201+00:00", "trade", 12.09, 1000.0]
["2026-09-29T13:39:20.362367+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.362426+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.362819+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.367482+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.435823+00:00", "trade", 12.095, 20.0]
["2026-09-29T13:39:20.480683+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.481869+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.570261+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.589529+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.589575+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.593093+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:20.738573+00:00", "trade", 12.0999, 500.0]
["2026-09-29T13:39:21.046806+00:00", "trade", 12.095, 345.0]
["2026-09-29T13:39:21.127083+00:00", "trade", 12.095, 2.0]
["2026-09-29T13:39:21.216474+00:00", "trade", 12.095, 10.0]
["2026-09-29T13:39:21.216483+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:39:21.220383+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.220401+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.220452+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.220517+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.221072+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.221161+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.248739+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.248806+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.253079+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.253930+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.254695+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.268833+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.268859+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.268866+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.269708+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.270167+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.270605+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.270618+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:21.280047+00:00", "trade", 12.0974, 20.0]
["2026-09-29T13:39:21.627777+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.172161+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.172163+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.172230+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.172571+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.173095+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.178379+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.218039+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.218331+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.548101+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.548106+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.548170+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.548241+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.603198+00:00", "trade", 12.1, 5.0]
["2026-09-29T13:39:22.603237+00:00", "trade", 12.1, 23.0]
["2026-09-29T13:39:22.603257+00:00", "trade", 12.1, 11.0]
["2026-09-29T13:39:22.603453+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.603461+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.603467+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.603480+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.603495+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.603500+00:00", "trade", 12.1, 318.0]
["2026-09-29T13:39:22.603500+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:22.603615+00:00", "trade", 12.1, 151.0]
["2026-09-29T13:39:22.603723+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:22.603736+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:22.603743+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:22.603750+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:22.603756+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:22.603763+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:22.603770+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:22.603777+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:22.603792+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:22.603812+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:39:22.603813+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.603850+00:00", "trade", 12.1, 400.0]
["2026-09-29T13:39:22.603928+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.603934+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.603941+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.604002+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.604004+00:00", "trade", 12.105, 400.0]
["2026-09-29T13:39:22.604040+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.604171+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.607492+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.608762+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.614251+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.632437+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:39:22.641899+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.641925+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.641932+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.642209+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.726103+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.813325+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:22.829330+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.053279+00:00", "trade", 12.11, 50.0]
["2026-09-29T13:39:23.053279+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.053281+00:00", "trade", 12.11, 162.0]
["2026-09-29T13:39:23.053286+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.053304+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:39:23.053304+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.053306+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:39:23.053312+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.053320+00:00", "trade", 12.11, 625.0]
["2026-09-29T13:39:23.053320+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.053329+00:00", "trade", 12.11, 211.0]
["2026-09-29T13:39:23.053329+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.053330+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:23.053339+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.053354+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:39:23.053368+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053374+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053382+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053389+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053403+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053416+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053566+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053585+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053588+00:00", "trade", 12.11, 5.0]
["2026-09-29T13:39:23.053624+00:00", "trade", 12.11, 50.0]
["2026-09-29T13:39:23.053682+00:00", "trade", 12.11, 23.0]
["2026-09-29T13:39:23.053907+00:00", "trade", 12.11, 70.0]
["2026-09-29T13:39:23.053907+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053908+00:00", "trade", 12.11, 25.0]
["2026-09-29T13:39:23.053908+00:00", "trade", 12.11, 75.0]
["2026-09-29T13:39:23.053909+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.053926+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:39:23.053977+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.054013+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.054161+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.054289+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.054334+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.054345+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.054451+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.055096+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.055313+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.055324+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.055602+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.058121+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.061386+00:00", "trade", 12.115, 100.0]
["2026-09-29T13:39:23.063058+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.065479+00:00", "trade", 12.11, 3.0]
["2026-09-29T13:39:23.065536+00:00", "trade", 12.11, 4.0]
["2026-09-29T13:39:23.065598+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:23.065809+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.065844+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:23.065847+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.065857+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:23.065861+00:00", "trade", 12.11, 243.0]
["2026-09-29T13:39:23.065925+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.066311+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.066323+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.066332+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.070085+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.074008+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.086339+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.086362+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.128083+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.166901+00:00", "trade", 12.11, 2.0]
["2026-09-29T13:39:23.166974+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.167571+00:00", "trade", 12.11, 16.0]
["2026-09-29T13:39:23.179839+00:00", "trade", 12.115, 1.0]
["2026-09-29T13:39:23.494743+00:00", "trade", 12.11, 5.0]
["2026-09-29T13:39:23.508906+00:00", "trade", 12.115, 3.0]
["2026-09-29T13:39:23.509661+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:23.509661+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.509662+00:00", "trade", 12.11, 200.0]
["2026-09-29T13:39:23.509724+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.509728+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:23.509738+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.509745+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.509758+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.509772+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.509786+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.509855+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.509862+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:23.509870+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.509961+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.509985+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.510015+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.510022+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.510036+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.510043+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.510050+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.510057+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.510063+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:23.510092+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:23.510093+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:23.510094+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.510267+00:00", "trade", 12.105, 39.0]
["2026-09-29T13:39:23.510467+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.510485+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.510577+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:23.510685+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.513158+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.513552+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.515420+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.522102+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.522756+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.523466+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.539363+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:39:23.544839+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.544865+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.548555+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:39:23.548843+00:00", "trade", 12.105, 15.0]
["2026-09-29T13:39:23.609690+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:23.706361+00:00", "trade", 12.105, 500.0]
["2026-09-29T13:39:23.839568+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:39:23.839853+00:00", "trade", 12.105, 24.0]
["2026-09-29T13:39:24.171038+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.174625+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.174654+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.175822+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.181595+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.182576+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.188735+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.611696+00:00", "trade", 12.105, 300.0]
["2026-09-29T13:39:24.611727+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.611749+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.611984+00:00", "trade", 12.105, 3.0]
["2026-09-29T13:39:24.612017+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.612035+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.612067+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.612699+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.613162+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.613248+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.727538+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.727731+00:00", "trade", 12.105, 100.0]
["2026-09-29T13:39:24.727995+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.728001+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.731963+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.732220+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.738171+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.744653+00:00", "trade", 12.105, 500.0]
["2026-09-29T13:39:24.860624+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:24.976801+00:00", "trade", 12.105, 30.0]
["2026-09-29T13:39:25.052994+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:25.053452+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:25.053736+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:25.053748+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:25.053752+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:25.053784+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:25.053857+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:25.054094+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:25.054117+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:25.054125+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:25.054139+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:25.054146+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:25.054159+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:25.054166+00:00", "quote", 12.1, 12.1]
["2026-09-29T13:39:25.054201+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:25.054201+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.054883+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.055115+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.055171+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.057016+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.074250+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.074356+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.074703+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.088070+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.255145+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.346996+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:25.385249+00:00", "trade", 12.0972, 1.0]
["2026-09-29T13:39:25.765990+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:26.148628+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:39:26.148642+00:00", "trade", 12.095, 10.0]
["2026-09-29T13:39:26.362981+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:26.548898+00:00", "trade", 12.095, 1.0]
["2026-09-29T13:39:26.806098+00:00", "trade", 12.0941, 1000.0]
["2026-09-29T13:39:26.964694+00:00", "trade", 12.095, 1.0]
["2026-09-29T13:39:27.001350+00:00", "trade", 12.0999, 1.0]
["2026-09-29T13:39:27.065814+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.065815+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:27.065817+00:00", "trade", 12.09, 80.0]
["2026-09-29T13:39:27.065817+00:00", "trade", 12.09, 20.0]
["2026-09-29T13:39:27.065819+00:00", "trade", 12.09, 20.0]
["2026-09-29T13:39:27.065821+00:00", "trade", 12.09, 20.0]
["2026-09-29T13:39:27.065821+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.065824+00:00", "trade", 12.09, 1990.0]
["2026-09-29T13:39:27.065842+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.065851+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.065889+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.065899+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:39:27.065899+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.065907+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.065908+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:27.065945+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.065953+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.065989+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066003+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066027+00:00", "trade", 12.09, 20.0]
["2026-09-29T13:39:27.066027+00:00", "trade", 12.09, 80.0]
["2026-09-29T13:39:27.066046+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066053+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066059+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066104+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066157+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066164+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066174+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066225+00:00", "trade", 12.09, 25.0]
["2026-09-29T13:39:27.066228+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:39:27.066228+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:27.066228+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:27.066229+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:27.066231+00:00", "trade", 12.09, 120.0]
["2026-09-29T13:39:27.066232+00:00", "trade", 12.09, 40.0]
["2026-09-29T13:39:27.066239+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:27.066248+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:39:27.066248+00:00", "trade", 12.09, 536.0]
["2026-09-29T13:39:27.066249+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066254+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066261+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066276+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066284+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066292+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066298+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066305+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066324+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066365+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066461+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066595+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066614+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:27.066665+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.066739+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.067112+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.067199+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.067389+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.068778+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.069212+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.069276+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.069701+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.069943+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.070390+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.160995+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.197934+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.197957+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.201921+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.202201+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.202604+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.248094+00:00", "trade", 12.0872, 2.0]
["2026-09-29T13:39:27.262190+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:27.269630+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.270320+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.286569+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.387723+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.388193+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.488432+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.488920+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.488928+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.541974+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:27.594366+00:00", "trade", 12.085, 413.0]
["2026-09-29T13:39:27.600041+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.600711+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.661110+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.702331+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.913666+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.914159+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:27.943942+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:28.287680+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:28.288552+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:28.362994+00:00", "trade", 12.085, 25.0]
["2026-09-29T13:39:28.792768+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:28.793231+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:28.793387+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:28.793395+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:28.793523+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:28.793801+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:28.888667+00:00", "trade", 12.09, 10.0]
["2026-09-29T13:39:29.063511+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:29.128774+00:00", "trade", 12.0899, 1700.0]
["2026-09-29T13:39:29.173138+00:00", "trade", 12.085, 15.0]
["2026-09-29T13:39:29.454250+00:00", "trade", 12.0851, 400.0]
["2026-09-29T13:39:29.470697+00:00", "trade", 12.0789, 15.0]
["2026-09-29T13:39:29.542956+00:00", "trade", 12.085, 10.0]
["2026-09-29T13:39:29.678052+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:30.260394+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:30.575287+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:30.615021+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:30.615036+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:30.615039+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:30.728757+00:00", "trade", 12.085, 1.0]
["2026-09-29T13:39:30.728766+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:39:30.728844+00:00", "trade", 12.085, 999.0]
["2026-09-29T13:39:30.788532+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:30.974055+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:30.974843+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.264070+00:00", "trade", 12.0872, 1.0]
["2026-09-29T13:39:31.339855+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.339893+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.340519+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.401778+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.401867+00:00", "trade", 12.09, 2.0]
["2026-09-29T13:39:31.402303+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.699405+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:31.846925+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:39:31.846974+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.847926+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.858548+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:31.872033+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.931678+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:31.932380+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.019857+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.020276+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.102354+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.117700+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.118381+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.218514+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.219280+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.275853+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.276540+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.341788+00:00", "trade", 12.085, 124.0]
["2026-09-29T13:39:32.459586+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.636743+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637058+00:00", "trade", 12.09, 82.0]
["2026-09-29T13:39:32.637058+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637060+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:39:32.637061+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:39:32.637062+00:00", "trade", 12.09, 40.0]
["2026-09-29T13:39:32.637064+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637093+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637099+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637106+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637113+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637119+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637133+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637142+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637162+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637169+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637188+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637308+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637401+00:00", "trade", 12.09, 400.0]
["2026-09-29T13:39:32.637416+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637440+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:32.637478+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:32.637486+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:32.637487+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.637494+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.637500+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.637514+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.637521+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.637656+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.637819+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.637833+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.638314+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.638385+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.638458+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.638697+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.638782+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.638888+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.639259+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.639400+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.639726+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.641149+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.679356+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:32.792588+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:39:33.020713+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:33.122155+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:33.133743+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:33.337928+00:00", "trade", 12.0972, 1.0]
["2026-09-29T13:39:33.530465+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.093888+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.356137+00:00", "trade", 12.095, 1500.0]
["2026-09-29T13:39:34.541227+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.541234+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.541241+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.541255+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.541262+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.541269+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.541276+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.541329+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:39:34.541331+00:00", "trade", 12.09, 25.0]
["2026-09-29T13:39:34.541331+00:00", "trade", 12.09, 55.0]
["2026-09-29T13:39:34.541396+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.928364+00:00", "trade", 12.09, 9000.0]
["2026-09-29T13:39:34.928765+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.928788+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.929512+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:34.934829+00:00", "trade", 12.095, 3.0]
["2026-09-29T13:39:35.214962+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:35.347065+00:00", "trade", 12.095, 76.0]
["2026-09-29T13:39:35.349794+00:00", "trade", 12.095, 1.0]
["2026-09-29T13:39:35.449261+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:35.756895+00:00", "trade", 12.092, 500.0]
["2026-09-29T13:39:35.805031+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:35.866734+00:00", "trade", 12.095, 2.0]
["2026-09-29T13:39:35.940257+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:35.940287+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:35.940487+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:35.955465+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:35.955810+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:36.066416+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:36.071498+00:00", "trade", 12.095, 300.0]
["2026-09-29T13:39:36.132746+00:00", "trade", 12.0734, 3.0]
["2026-09-29T13:39:36.133461+00:00", "trade", 12.0734, 1.0]
["2026-09-29T13:39:36.134880+00:00", "trade", 12.1, 2.0]
["2026-09-29T13:39:36.469908+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:36.782486+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:36.984113+00:00", "trade", 12.0986, 413.0]
["2026-09-29T13:39:37.062789+00:00", "trade", 12.1, 500.0]
["2026-09-29T13:39:37.062811+00:00", "trade", 12.0962, 500.0]
["2026-09-29T13:39:37.062813+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:37.212983+00:00", "trade", 12.098, 149.0]
["2026-09-29T13:39:37.213652+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:39:37.232985+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:37.452767+00:00", "trade", 12.0986, 1.0]
["2026-09-29T13:39:38.106247+00:00", "trade", 12.098, 100.0]
["2026-09-29T13:39:38.110744+00:00", "trade", 12.1, 97.0]
["2026-09-29T13:39:38.110804+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.110845+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.111578+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.127901+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.128374+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.358323+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.495779+00:00", "trade", 12.095, 20.0]
["2026-09-29T13:39:38.583933+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.792579+00:00", "trade", 12.0974, 1.0]
["2026-09-29T13:39:38.808276+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.808308+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.976618+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:38.976874+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:39.177926+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:39.198499+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:39.418190+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:39.424372+00:00", "trade", 12.095, 200.0]
["2026-09-29T13:39:39.774898+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:40.025283+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:40.025419+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:40.026059+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:40.026358+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:40.031809+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:40.040682+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:40.334698+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:40.368652+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:40.975040+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.005933+00:00", "trade", 12.09, 500.0]
["2026-09-29T13:39:41.006516+00:00", "trade", 12.095, 500.0]
["2026-09-29T13:39:41.007500+00:00", "trade", 12.095, 25.0]
["2026-09-29T13:39:41.082078+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.091750+00:00", "trade", 12.095, 4.0]
["2026-09-29T13:39:41.410386+00:00", "trade", 12.09, 420.0]
["2026-09-29T13:39:41.540353+00:00", "trade", 12.095, 9000.0]
["2026-09-29T13:39:41.540762+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.541141+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.546896+00:00", "trade", 12.09, 79.0]
["2026-09-29T13:39:41.546898+00:00", "trade", 12.09, 180.0]
["2026-09-29T13:39:41.546899+00:00", "trade", 12.09, 5.0]
["2026-09-29T13:39:41.546901+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:41.546903+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:41.546934+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.546942+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.546962+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.546969+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.546980+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:39:41.546982+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.546983+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:39:41.546988+00:00", "trade", 12.09, 20.0]
["2026-09-29T13:39:41.546990+00:00", "trade", 12.09, 190.0]
["2026-09-29T13:39:41.546995+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547010+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547026+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:39:41.547030+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547037+00:00", "trade", 12.09, 736.0]
["2026-09-29T13:39:41.547045+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547052+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547060+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547075+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547096+00:00", "trade", 12.09, 5.0]
["2026-09-29T13:39:41.547098+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547132+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547133+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547141+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547175+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547183+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547198+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547204+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:41.547218+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:41.547233+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:41.547241+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:41.547248+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:41.547255+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:41.547269+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:41.547275+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:41.547282+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:41.547288+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:41.547293+00:00", "trade", 12.09, 120.0]
["2026-09-29T13:39:41.547296+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:41.547298+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.547304+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:39:41.547309+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.547323+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.547408+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.547444+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.547788+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.548111+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.548435+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.550289+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.551532+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.552033+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.552366+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.562767+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.632988+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.664157+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:41.847092+00:00", "trade", 12.088, 1.0]
["2026-09-29T13:39:42.036927+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:42.088174+00:00", "trade", 12.0879, 100.0]
["2026-09-29T13:39:42.250394+00:00", "trade", 12.0874, 10.0]
["2026-09-29T13:39:42.674504+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:42.857452+00:00", "trade", 12.085, 1.0]
["2026-09-29T13:39:42.884136+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:42.965788+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:42.966161+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:42.966635+00:00", "trade", 12.085, 300.0]
["2026-09-29T13:39:42.967666+00:00", "trade", 12.085, 144.0]
["2026-09-29T13:39:42.968485+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.968492+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.968587+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.968913+00:00", "trade", 12.085, 144.0]
["2026-09-29T13:39:42.968938+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.969200+00:00", "trade", 12.085, 144.0]
["2026-09-29T13:39:42.974960+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.974963+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975021+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975030+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975078+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975085+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975229+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975293+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975412+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975413+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975436+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975477+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975538+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975569+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.975903+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.976105+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.976301+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.976561+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.980732+00:00", "trade", 12.085, 144.0]
["2026-09-29T13:39:42.988140+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.988195+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.988252+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.988377+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.988959+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.989599+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:42.993607+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:43.056217+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:43.162837+00:00", "trade", 12.0872, 97.0]
["2026-09-29T13:39:43.184092+00:00", "trade", 12.0872, 1.0]
["2026-09-29T13:39:43.283063+00:00", "trade", 12.0899, 20.0]
["2026-09-29T13:39:43.855365+00:00", "trade", 12.086, 1000.0]
["2026-09-29T13:39:43.910750+00:00", "trade", 12.09, 3.0]
["2026-09-29T13:39:43.910752+00:00", "trade", 12.09, 2.0]
["2026-09-29T13:39:43.911084+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:43.917405+00:00", "trade", 12.08, 10.0]
["2026-09-29T13:39:44.129637+00:00", "trade", 12.09, 98.0]
["2026-09-29T13:39:44.129639+00:00", "trade", 12.09, 179.0]
["2026-09-29T13:39:44.129640+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:44.129659+00:00", "trade", 12.09, 24.0]
["2026-09-29T13:39:44.129724+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:44.129754+00:00", "trade", 12.09, 24.0]
["2026-09-29T13:39:44.129821+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:44.129837+00:00", "quote", 12.08, 12.09]
["2026-09-29T13:39:44.129961+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:44.129969+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:44.129977+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:44.129984+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:44.129991+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:44.129997+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:44.130017+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:44.130025+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:44.130031+00:00", "quote", 12.09, 12.09]
["2026-09-29T13:39:44.130053+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:44.130056+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.130057+00:00", "trade", 12.09, 40.0]
["2026-09-29T13:39:44.130057+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:39:44.130057+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:44.130066+00:00", "trade", 12.09, 24.0]
["2026-09-29T13:39:44.130121+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.130464+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.130486+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.130515+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.130542+00:00", "trade", 12.09, 46.0]
["2026-09-29T13:39:44.130683+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.130752+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.130781+00:00", "trade", 12.09, 25.0]
["2026-09-29T13:39:44.130783+00:00", "trade", 12.09, 21.0]
["2026-09-29T13:39:44.131522+00:00", "trade", 12.09, 27.0]
["2026-09-29T13:39:44.131847+00:00", "trade", 12.0886, 20.0]
["2026-09-29T13:39:44.134272+00:00", "trade", 12.09, 22.0]
["2026-09-29T13:39:44.134834+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.135042+00:00", "trade", 12.09, 17.0]
["2026-09-29T13:39:44.136117+00:00", "trade", 12.09, 11.0]
["2026-09-29T13:39:44.136123+00:00", "trade", 12.09, 3.0]
["2026-09-29T13:39:44.141543+00:00", "trade", 12.09, 11.0]
["2026-09-29T13:39:44.150358+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.150437+00:00", "trade", 12.09, 9.0]
["2026-09-29T13:39:44.163996+00:00", "trade", 12.09, 7.0]
["2026-09-29T13:39:44.230281+00:00", "trade", 12.095, 6.0]
["2026-09-29T13:39:44.230623+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.295138+00:00", "trade", 12.095, 5.0]
["2026-09-29T13:39:44.369780+00:00", "trade", 12.095, 4.0]
["2026-09-29T13:39:44.370253+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.390709+00:00", "trade", 12.095, 3.0]
["2026-09-29T13:39:44.430631+00:00", "trade", 12.095, 2.0]
["2026-09-29T13:39:44.524529+00:00", "trade", 12.095, 2.0]
["2026-09-29T13:39:44.947665+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:44.948054+00:00", "trade", 12.095, 1.0]
["2026-09-29T13:39:45.088258+00:00", "trade", 12.0913, 2000.0]
["2026-09-29T13:39:45.088670+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:45.089057+00:00", "trade", 12.095, 1.0]
["2026-09-29T13:39:45.133505+00:00", "trade", 12.095, 1.0]
["2026-09-29T13:39:45.283674+00:00", "trade", 12.0927, 1.0]
["2026-09-29T13:39:45.294612+00:00", "trade", 12.095, 1.0]
["2026-09-29T13:39:45.298858+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:45.299005+00:00", "trade", 12.095, 1.0]
["2026-09-29T13:39:45.299138+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:45.636213+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:45.644188+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:45.644734+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:45.646882+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:45.892256+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.170142+00:00", "trade", 12.095, 20.0]
["2026-09-29T13:39:46.189456+00:00", "trade", 12.09, 500.0]
["2026-09-29T13:39:46.200701+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.202075+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.209257+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.209611+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.380291+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.460197+00:00", "trade", 12.1, 11.0]
["2026-09-29T13:39:46.460984+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.475464+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.475505+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.475512+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.475571+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:46.475572+00:00", "trade", 12.1, 99.0]
["2026-09-29T13:39:46.475648+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:39:46.475950+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.475958+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.475978+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.476017+00:00", "quote", 12.09, 12.1]
["2026-09-29T13:39:46.477126+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:39:46.664101+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:39:46.664102+00:00", "trade", 12.1, 500.0]
["2026-09-29T13:39:46.664103+00:00", "trade", 12.1, 40.0]
["2026-09-29T13:39:46.664108+00:00", "quote", 12.09, 12.11]
["2026-09-29T13:39:46.664137+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664144+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664150+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664157+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664165+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664178+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664186+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664192+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664205+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664218+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664404+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664456+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664558+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664681+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664792+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664810+00:00", "trade", 12.105, 300.0]
["2026-09-29T13:39:46.664878+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664984+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.664992+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.665302+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.665571+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.666069+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.667485+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.668336+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.675266+00:00", "trade", 12.105, 10.0]
["2026-09-29T13:39:46.697640+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:46.865799+00:00", "trade", 12.0833, 1.0]
["2026-09-29T13:39:46.877261+00:00", "trade", 12.105, 500.0]
["2026-09-29T13:39:47.026036+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:47.026190+00:00", "quote", 12.1, 12.11]
["2026-09-29T13:39:47.061507+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:47.061515+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:47.061521+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:47.061535+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:47.061545+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:47.061546+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:47.061550+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:47.061557+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:47.061570+00:00", "quote", 12.11, 12.11]
["2026-09-29T13:39:47.061605+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:47.061607+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:47.061607+00:00", "trade", 12.11, 100.0]
["2026-09-29T13:39:47.061607+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.061977+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.061985+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.061997+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062025+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062042+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062045+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062050+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062052+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062063+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062082+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062114+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062180+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.062535+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.063363+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.063845+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.065036+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.067354+00:00", "trade", 12.111, 50.0]
["2026-09-29T13:39:47.084384+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.094377+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:39:47.173640+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.173670+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.266057+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.277112+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.589284+00:00", "trade", 12.1127, 10.0]
["2026-09-29T13:39:47.641150+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.679959+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.749882+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.795415+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.795426+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.795864+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:47.811552+00:00", "trade", 12.1127, 1.0]
["2026-09-29T13:39:47.864079+00:00", "trade", 12.115, 1.0]
["2026-09-29T13:39:48.067234+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:39:48.113483+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:48.264661+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:39:48.264851+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:39:48.264858+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:39:48.264882+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:39:48.264888+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:39:48.264909+00:00", "quote", 12.12, 12.12]
["2026-09-29T13:39:48.264957+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.265158+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.265230+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.265262+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.265310+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.265313+00:00", "trade", 12.12, 7.0]
["2026-09-29T13:39:48.265373+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.265721+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.265847+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.265884+00:00", "trade", 12.12, 10.0]
["2026-09-29T13:39:48.266101+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.270548+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.279527+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.281002+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.284702+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.295115+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.295804+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.296631+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.300608+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.332747+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.336188+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.341871+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.366028+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.366484+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.377861+00:00", "trade", 12.125, 1.0]
["2026-09-29T13:39:48.384602+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.394625+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.412714+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.498184+00:00", "trade", 12.1286, 100.0]
["2026-09-29T13:39:48.576278+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.719819+00:00", "trade", 12.125, 3.0]
["2026-09-29T13:39:48.731798+00:00", "trade", 12.125, 100.0]
["2026-09-29T13:39:48.731952+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.731973+00:00", "trade", 12.125, 100.0]
["2026-09-29T13:39:48.731973+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.732276+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.732327+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.732450+00:00", "trade", 12.125, 100.0]
["2026-09-29T13:39:48.732507+00:00", "trade", 12.125, 200.0]
["2026-09-29T13:39:48.732692+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.732995+00:00", "trade", 12.125, 300.0]
["2026-09-29T13:39:48.733029+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.733504+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.733961+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.734047+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.765207+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.795590+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:48.977234+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.103054+00:00", "trade", 12.125, 20.0]
["2026-09-29T13:39:49.155856+00:00", "trade", 12.1201, 10.0]
["2026-09-29T13:39:49.156704+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.226190+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.490546+00:00", "trade", 12.125, 100.0]
["2026-09-29T13:39:49.498123+00:00", "trade", 12.125, 300.0]
["2026-09-29T13:39:49.498514+00:00", "trade", 12.125, 300.0]
["2026-09-29T13:39:49.498859+00:00", "trade", 12.125, 300.0]
["2026-09-29T13:39:49.498862+00:00", "trade", 12.125, 300.0]
["2026-09-29T13:39:49.499577+00:00", "trade", 12.125, 100.0]
["2026-09-29T13:39:49.499628+00:00", "trade", 12.125, 200.0]
["2026-09-29T13:39:49.501956+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.504767+00:00", "trade", 12.125, 100.0]
["2026-09-29T13:39:49.507949+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.900633+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.900661+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.900742+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.900774+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.901041+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.901048+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.901378+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.901563+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.904084+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.905100+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.905463+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.906384+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.912123+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.912136+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:49.912565+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:50.001099+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:50.002548+00:00", "trade", 12.125, 13.0]
["2026-09-29T13:39:50.045934+00:00", "trade", 12.1274, 5.0]
["2026-09-29T13:39:50.168963+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:50.169958+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:50.736880+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:39:51.092916+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.093406+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.093783+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.163041+00:00", "trade", 12.12, 1000.0]
["2026-09-29T13:39:51.262105+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.280029+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.621467+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.695606+00:00", "trade", 12.12, 500.0]
["2026-09-29T13:39:51.744003+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.744701+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.746415+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.748247+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.756167+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:51.971308+00:00", "trade", 12.1277, 107.0]
["2026-09-29T13:39:52.023537+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023547+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023556+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023562+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023569+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023574+00:00", "trade", 12.13, 1000.0]
["2026-09-29T13:39:52.023575+00:00", "trade", 12.13, 5.0]
["2026-09-29T13:39:52.023578+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023586+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023594+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023601+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023609+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023625+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023642+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023649+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023656+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023663+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023678+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023686+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023693+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023713+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023720+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.023939+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:39:52.023949+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:39:52.023953+00:00", "trade", 12.13, 50.0]
["2026-09-29T13:39:52.023981+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.024080+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:52.024087+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:52.024094+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:52.024100+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:52.024107+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:52.024121+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:52.024128+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:52.024135+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:52.024159+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:52.024173+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:52.024184+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:39:52.024185+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:39:52.024185+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.024244+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.024270+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:39:52.024294+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:39:52.024318+00:00", "trade", 12.13, 3.0]
["2026-09-29T13:39:52.024616+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.024632+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.025168+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.025205+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.027434+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.028602+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.028812+00:00", "trade", 12.13, 171.0]
["2026-09-29T13:39:52.029092+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.031236+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.034729+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.034739+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.034877+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.035418+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.036669+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.042236+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.042243+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.043132+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.072366+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.144750+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.145175+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.145222+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.243635+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.248945+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:39:52.249013+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.249020+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.249040+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.249299+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.249419+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:39:52.249430+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.249439+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.249456+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.249539+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:39:52.249539+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249570+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249576+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249598+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249620+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249629+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249636+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249643+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249650+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249665+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249705+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.249785+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.250009+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.250054+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.250142+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.250500+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.251627+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.251869+00:00", "trade", 12.145, 180.0]
["2026-09-29T13:39:52.253988+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.262924+00:00", "trade", 12.145, 12.0]
["2026-09-29T13:39:52.289380+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.369525+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.478788+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.622168+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.622263+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634760+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634766+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634773+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634834+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634848+00:00", "trade", 12.14, 71.0]
["2026-09-29T13:39:52.634848+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634849+00:00", "trade", 12.14, 16.0]
["2026-09-29T13:39:52.634855+00:00", "trade", 12.14, 3.0]
["2026-09-29T13:39:52.634856+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:39:52.634857+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:39:52.634858+00:00", "trade", 12.14, 23.0]
["2026-09-29T13:39:52.634874+00:00", "trade", 12.14, 500.0]
["2026-09-29T13:39:52.634889+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:39:52.634905+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634912+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634920+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634926+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:39:52.634928+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:39:52.634948+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634954+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634961+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634976+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634985+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634992+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.634999+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635005+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635019+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635026+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635039+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635044+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635046+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635053+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635062+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:52.635181+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635217+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:52.635254+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:39:52.635257+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:39:52.635258+00:00", "trade", 12.14, 60.0]
["2026-09-29T13:39:52.635258+00:00", "trade", 12.14, 40.0]
["2026-09-29T13:39:52.635258+00:00", "trade", 12.14, 60.0]
["2026-09-29T13:39:52.635260+00:00", "trade", 12.14, 80.0]
["2026-09-29T13:39:52.635289+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:39:52.635290+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:39:52.635329+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635336+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635344+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635358+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635360+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635365+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635416+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635437+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635458+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635504+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635581+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635659+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635765+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635855+00:00", "trade", 12.13, 11.0]
["2026-09-29T13:39:52.635877+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635907+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.635911+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.637144+00:00", "trade", 12.13, 8.0]
["2026-09-29T13:39:52.638969+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.643097+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.668095+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.774222+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.821899+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.889182+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:52.889853+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.163256+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.292780+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.292797+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.293346+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.293491+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.293724+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.293804+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.293861+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.294152+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.294165+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.294192+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.294259+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.294275+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.294319+00:00", "trade", 12.125, 59.0]
["2026-09-29T13:39:53.294342+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.294433+00:00", "trade", 12.125, 59.0]
["2026-09-29T13:39:53.294676+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.294710+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.294890+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.295056+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.295576+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.296966+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.298121+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.322255+00:00", "trade", 12.125, 59.0]
["2026-09-29T13:39:53.329861+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.329884+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.330186+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.330207+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.330279+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.330297+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.330355+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.330410+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.330653+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.330901+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.330928+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.330967+00:00", "trade", 12.13, 50.0]
["2026-09-29T13:39:53.330968+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.330978+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.331041+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.331125+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.331211+00:00", "trade", 12.13, 50.0]
["2026-09-29T13:39:53.331216+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:39:53.331285+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.331349+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.331375+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.331449+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.331479+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.331520+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.331531+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.334683+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.338144+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.354800+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:39:53.390861+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:53.390868+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:53.390875+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:39:53.390875+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.390876+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:39:53.390881+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.390888+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.390895+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.390976+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.390996+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.392532+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.434012+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.754421+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.754453+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.817502+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:39:53.949229+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:53.949236+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:54.075250+00:00", "trade", 12.14, 32.0]
["2026-09-29T13:39:54.075479+00:00", "trade", 12.14, 5068.0]
["2026-09-29T13:39:54.075867+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:54.076239+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.238917+00:00", "trade", 12.134, 894.0]
["2026-09-29T13:39:55.483971+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.484004+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.527321+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.527391+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.541507+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.541968+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.560370+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.564639+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.570664+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.584184+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.600075+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.605909+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:55.826510+00:00", "trade", 12.14, 1000.0]
["2026-09-29T13:39:56.132258+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.133034+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.133076+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:39:56.139321+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:39:56.204275+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.204348+00:00", "trade", 12.13, 25.0]
["2026-09-29T13:39:56.214721+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.242221+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.386524+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.397011+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.404769+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.485666+00:00", "trade", 12.13, 16.0]
["2026-09-29T13:39:56.485731+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.732650+00:00", "trade", 12.13, 25.0]
["2026-09-29T13:39:56.733151+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.836908+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.858487+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:56.876948+00:00", "trade", 12.135, 10.0]
["2026-09-29T13:39:57.077924+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:57.078108+00:00", "trade", 12.135, 300.0]
["2026-09-29T13:39:57.079366+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:57.780467+00:00", "trade", 12.1364, 1000.0]
["2026-09-29T13:39:57.936538+00:00", "trade", 12.132, 1.0]
["2026-09-29T13:39:58.055697+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.071884+00:00", "trade", 12.135, 7.0]
["2026-09-29T13:39:58.071934+00:00", "trade", 12.135, 7.0]
["2026-09-29T13:39:58.119259+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.151450+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:39:58.282865+00:00", "trade", 12.135, 8.0]
["2026-09-29T13:39:58.283835+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.309738+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.447918+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:39:58.661738+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.662038+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.662065+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.662073+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.662654+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:58.662695+00:00", "trade", 12.14, 11.0]
["2026-09-29T13:39:58.662891+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.663195+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:58.663235+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:58.683398+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:58.703528+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:58.723718+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:58.743767+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:58.791657+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:58.792237+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:58.792452+00:00", "trade", 12.14, 11.0]
["2026-09-29T13:39:58.792575+00:00", "trade", 12.14, 7.0]
["2026-09-29T13:39:58.793111+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:58.901613+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:59.073001+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:39:59.239761+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:39:59.454982+00:00", "trade", 12.14, 50.0]
["2026-09-29T13:39:59.455051+00:00", "trade", 12.14, 1879.0]
["2026-09-29T13:39:59.455051+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455073+00:00", "trade", 12.14, 5021.0]
["2026-09-29T13:39:59.455073+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455074+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:39:59.455081+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455101+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455137+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455145+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455152+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455159+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455166+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455180+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455187+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455420+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455446+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455448+00:00", "trade", 12.14, 79.0]
["2026-09-29T13:39:59.455450+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:39:59.455485+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:39:59.455494+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:39:59.455511+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:39:59.455512+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:39:59.455513+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:39:59.455513+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455518+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455525+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455532+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455541+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455542+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455550+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455558+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455558+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455569+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455575+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455620+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455720+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.455943+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.456114+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.456230+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.456335+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.457203+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.460477+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.460844+00:00", "trade", 12.145, 57.0]
["2026-09-29T13:39:59.461584+00:00", "trade", 12.145, 300.0]
["2026-09-29T13:39:59.468409+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:39:59.555803+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:39:59.681254+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.033663+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.096761+00:00", "trade", 12.14, 9.0]
["2026-09-29T13:40:00.096804+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.178121+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:40:00.384424+00:00", "trade", 12.145, 300.0]
["2026-09-29T13:40:00.710533+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:00.711156+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958309+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:40:00.958309+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958311+00:00", "trade", 12.15, 2.0]
["2026-09-29T13:40:00.958316+00:00", "trade", 12.15, 510.0]
["2026-09-29T13:40:00.958316+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958319+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958343+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958384+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958421+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958506+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958677+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:40:00.958678+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958681+00:00", "trade", 12.15, 229.0]
["2026-09-29T13:40:00.958685+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958720+00:00", "trade", 12.15, 32.0]
["2026-09-29T13:40:00.958721+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958731+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:40:00.958794+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958848+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:00.958876+00:00", "trade", 12.15, 5.0]
["2026-09-29T13:40:00.958889+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958941+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.958997+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:40:00.959065+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.960479+00:00", "trade", 12.15, 490.0]
["2026-09-29T13:40:00.960696+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.960811+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.960820+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.961200+00:00", "trade", 12.15, 4.0]
["2026-09-29T13:40:00.962831+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.966137+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.966194+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:40:00.966672+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:00.992627+00:00", "trade", 12.1475, 4.0]
["2026-09-29T13:40:01.002514+00:00", "trade", 12.1495, 100.0]
["2026-09-29T13:40:01.246464+00:00", "trade", 12.1427, 17.0]
["2026-09-29T13:40:01.247479+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:01.247660+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.247883+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:01.254891+00:00", "trade", 12.145, 72.0]
["2026-09-29T13:40:01.255160+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.255251+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:01.255317+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.255324+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.255715+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.256581+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.257014+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.260505+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:01.261008+00:00", "trade", 12.145, 32.0]
["2026-09-29T13:40:01.314373+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.527928+00:00", "trade", 12.145, 1.0]
["2026-09-29T13:40:01.528681+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.808243+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.808893+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:01.835389+00:00", "trade", 12.1471, 50.0]
["2026-09-29T13:40:02.033888+00:00", "trade", 12.145, 27.0]
["2026-09-29T13:40:02.039665+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:02.333025+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:02.341693+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:02.396641+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:02.396847+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:02.525878+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:02.605029+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:02.970366+00:00", "trade", 12.0726, 941.0]
["2026-09-29T13:40:02.982147+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:02.994457+00:00", "trade", 12.1451, 752.0]
["2026-09-29T13:40:03.012166+00:00", "trade", 12.1451, 1.0]
["2026-09-29T13:40:03.099031+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:03.099033+00:00", "trade", 12.15, 350.0]
["2026-09-29T13:40:03.099034+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:03.099061+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099067+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099074+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099087+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099101+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099109+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099115+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099128+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099136+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099155+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099303+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099391+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099407+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099432+00:00", "trade", 12.15, 538.0]
["2026-09-29T13:40:03.099433+00:00", "trade", 12.15, 70.0]
["2026-09-29T13:40:03.099433+00:00", "trade", 12.15, 11.0]
["2026-09-29T13:40:03.099434+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099474+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099483+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:03.099485+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:03.099490+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:40:03.099504+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:40:03.099518+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:40:03.099525+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:40:03.099532+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:40:03.099542+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:40:03.099545+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099553+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099560+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099567+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099573+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099581+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099588+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099594+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099601+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099616+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099746+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099780+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099924+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.099940+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.100345+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.100573+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.100602+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.100629+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.101064+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.101299+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.104066+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.105550+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.107524+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.134558+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.134646+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.135059+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.175283+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.224253+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.390712+00:00", "trade", 12.15, 8004.0]
["2026-09-29T13:40:03.391136+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.460950+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:40:03.461625+00:00", "trade", 12.15, 15.0]
["2026-09-29T13:40:03.535092+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.608888+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.625435+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.721818+00:00", "trade", 12.155, 9000.0]
["2026-09-29T13:40:03.845948+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.846387+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:03.997609+00:00", "trade", 12.1462, 1000.0]
["2026-09-29T13:40:03.998329+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.009101+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.041628+00:00", "trade", 12.155, 7450.0]
["2026-09-29T13:40:04.042047+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.046660+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:40:04.260697+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.260791+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.413274+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.495349+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.498206+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.829611+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.829714+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.970405+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.970521+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.973733+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:04.989962+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.025344+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.040015+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.040599+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.077729+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.078167+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.079177+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.167912+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.180370+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.230948+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.279882+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.280219+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.314112+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.425074+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.427159+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.427953+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.477088+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:40:05.545033+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.587313+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:05.644377+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.026448+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.026498+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.121577+00:00", "trade", 12.1577, 2.0]
["2026-09-29T13:40:06.156746+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.195255+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.343208+00:00", "trade", 12.155, 500.0]
["2026-09-29T13:40:06.408400+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.413304+00:00", "trade", 12.1574, 2.0]
["2026-09-29T13:40:06.433314+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433716+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433726+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:40:06.433728+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.433731+00:00", "trade", 12.15, 55.0]
["2026-09-29T13:40:06.433731+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:06.433736+00:00", "trade", 12.15, 400.0]
["2026-09-29T13:40:06.433736+00:00", "trade", 12.15, 24.0]
["2026-09-29T13:40:06.433738+00:00", "trade", 12.15, 24.0]
["2026-09-29T13:40:06.433739+00:00", "trade", 12.15, 107.0]
["2026-09-29T13:40:06.433747+00:00", "trade", 12.15, 58.0]
["2026-09-29T13:40:06.433751+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:40:06.433755+00:00", "trade", 12.15, 92.0]
["2026-09-29T13:40:06.433758+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:40:06.433766+00:00", "trade", 12.15, 58.0]
["2026-09-29T13:40:06.433770+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433776+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433782+00:00", "trade", 12.15, 142.0]
["2026-09-29T13:40:06.433786+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.433786+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.433791+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433798+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433805+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433820+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433827+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433872+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433879+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433901+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.433907+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434018+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434029+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434039+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434047+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434056+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434063+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434078+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434094+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434116+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:40:06.434118+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.434118+00:00", "trade", 12.15, 1457.0]
["2026-09-29T13:40:06.434119+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434119+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434135+00:00", "trade", 12.155, 120.0]
["2026-09-29T13:40:06.434140+00:00", "trade", 12.155, 120.0]
["2026-09-29T13:40:06.434161+00:00", "trade", 12.15, 400.0]
["2026-09-29T13:40:06.434161+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:40:06.434162+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434169+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434179+00:00", "trade", 12.155, 10.0]
["2026-09-29T13:40:06.434183+00:00", "trade", 12.15, 53.0]
["2026-09-29T13:40:06.434190+00:00", "trade", 12.15, 51.0]
["2026-09-29T13:40:06.434191+00:00", "trade", 12.155, 1.0]
["2026-09-29T13:40:06.434191+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434208+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434215+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434218+00:00", "trade", 12.155, 49.0]
["2026-09-29T13:40:06.434220+00:00", "trade", 12.15, 71.0]
["2026-09-29T13:40:06.434306+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:06.434307+00:00", "trade", 12.15, 24.0]
["2026-09-29T13:40:06.434309+00:00", "trade", 12.15, 76.0]
["2026-09-29T13:40:06.434338+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:06.434342+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:06.434349+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434350+00:00", "trade", 12.15, 20.0]
["2026-09-29T13:40:06.434354+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:06.434358+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:06.434361+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434449+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434460+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434468+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434471+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.434488+00:00", "trade", 12.155, 200.0]
["2026-09-29T13:40:06.434549+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:06.434612+00:00", "trade", 12.155, 80.0]
["2026-09-29T13:40:06.434645+00:00", "trade", 12.15, 34.0]
["2026-09-29T13:40:06.434844+00:00", "trade", 12.15, 49.0]
["2026-09-29T13:40:06.434845+00:00", "trade", 12.15, 51.0]
["2026-09-29T13:40:06.434926+00:00", "trade", 12.15, 50.0]
["2026-09-29T13:40:06.434931+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:40:06.434943+00:00", "trade", 12.15, 25.0]
["2026-09-29T13:40:06.434944+00:00", "trade", 12.15, 163.0]
["2026-09-29T13:40:06.434944+00:00", "trade", 12.15, 212.0]
["2026-09-29T13:40:06.434965+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.435053+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.435398+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.435413+00:00", "trade", 12.15, 50.0]
["2026-09-29T13:40:06.435470+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.435488+00:00", "trade", 12.15, 29.0]
["2026-09-29T13:40:06.435493+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:06.435494+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:06.435513+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.435580+00:00", "trade", 12.15, 17.0]
["2026-09-29T13:40:06.435643+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.435714+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:06.435742+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.435795+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.435819+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.436186+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.436630+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.437510+00:00", "trade", 12.155, 200.0]
["2026-09-29T13:40:06.438383+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.439448+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.440732+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:40:06.445259+00:00", "trade", 12.155, 8.0]
["2026-09-29T13:40:06.454131+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.454891+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.454958+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.455018+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.455153+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:40:06.455928+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.456343+00:00", "trade", 12.155, 28.0]
["2026-09-29T13:40:06.462060+00:00", "trade", 12.155, 28.0]
["2026-09-29T13:40:06.462508+00:00", "trade", 12.155, 272.0]
["2026-09-29T13:40:06.462593+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.462884+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.464060+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.464615+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.464897+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.465092+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.465239+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.465279+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:06.479838+00:00", "trade", 12.15, 34.0]
["2026-09-29T13:40:06.528580+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.607988+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.608002+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.608050+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.608359+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.608718+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.609154+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.609226+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.609721+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.619181+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.619846+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.619949+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:06.933859+00:00", "trade", 12.1544, 1000.0]
["2026-09-29T13:40:06.995437+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.014540+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.057289+00:00", "trade", 12.155, 17.0]
["2026-09-29T13:40:07.059620+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.153215+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.153544+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.186744+00:00", "trade", 12.155, 20.0]
["2026-09-29T13:40:07.347699+00:00", "trade", 12.1599, 11.0]
["2026-09-29T13:40:07.348025+00:00", "trade", 12.1599, 889.0]
["2026-09-29T13:40:07.348319+00:00", "trade", 12.16, 11.0]
["2026-09-29T13:40:07.349701+00:00", "trade", 12.16, 889.0]
["2026-09-29T13:40:07.353261+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:40:07.353284+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353292+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353305+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353312+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353326+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353332+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353340+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353347+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353354+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353360+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353373+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353379+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353578+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353625+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:40:07.353631+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353651+00:00", "trade", 12.16, 31.0]
["2026-09-29T13:40:07.353653+00:00", "trade", 12.16, 23.0]
["2026-09-29T13:40:07.353655+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:40:07.353655+00:00", "trade", 12.16, 400.0]
["2026-09-29T13:40:07.353656+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:07.353656+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:40:07.353661+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:40:07.353727+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.353734+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.353740+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.353748+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.353755+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.353769+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.353775+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.353796+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.353812+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.354013+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:40:07.354023+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:40:07.354138+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.354157+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.354320+00:00", "trade", 12.1599, 100.0]
["2026-09-29T13:40:07.354438+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.354471+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.354602+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.355334+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.355424+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.355788+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.358293+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.365633+00:00", "trade", 12.17, 8421.0]
["2026-09-29T13:40:07.365675+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.366142+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.384891+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.474532+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.540404+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.541234+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:40:07.631056+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631057+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:07.631057+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:40:07.631059+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:07.631063+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631078+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631085+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631092+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631098+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631104+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631111+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631125+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631132+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631139+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631159+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631353+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:40:07.631355+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631422+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631436+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.631445+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:40:07.631452+00:00", "trade", 12.17, 49.0]
["2026-09-29T13:40:07.631459+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:07.631469+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:07.631479+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:40:07.631488+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631488+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631496+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631503+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631509+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631516+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631522+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631529+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631545+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631552+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631558+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631579+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631834+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631834+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631912+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.631982+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.632232+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.632270+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.632436+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.632507+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.632636+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.632913+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.633370+00:00", "trade", 12.17, 360.0]
["2026-09-29T13:40:07.635513+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.636080+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.665094+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.665101+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.681489+00:00", "trade", 12.175, 3000.0]
["2026-09-29T13:40:07.731322+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.790161+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.901733+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.930779+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.930807+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.931497+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.931504+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.932398+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.942981+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.993572+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.993573+00:00", "trade", 12.17, 364.0]
["2026-09-29T13:40:07.993574+00:00", "trade", 12.17, 76.0]
["2026-09-29T13:40:07.993606+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.993613+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.993621+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.993629+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.993644+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:07.993645+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:07.993646+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:40:07.993653+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:40:07.993660+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:40:07.993670+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.993703+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.993712+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.993720+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.993729+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.993735+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.993752+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.993769+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.993977+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.994127+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.994153+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.994411+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.994709+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.994769+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.994914+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.994981+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.995240+00:00", "trade", 12.161, 350.0]
["2026-09-29T13:40:07.995788+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.995943+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.996120+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.996603+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.996629+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.997000+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:07.998636+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.007557+00:00", "trade", 12.165, 5.0]
["2026-09-29T13:40:08.012416+00:00", "trade", 12.165, 500.0]
["2026-09-29T13:40:08.024948+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.024955+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.028290+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.093915+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.143638+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.275616+00:00", "trade", 12.1651, 24.0]
["2026-09-29T13:40:08.276006+00:00", "trade", 12.1651, 1.0]
["2026-09-29T13:40:08.276271+00:00", "trade", 12.16, 22.0]
["2026-09-29T13:40:08.347384+00:00", "trade", 12.1651, 1000.0]
["2026-09-29T13:40:08.430762+00:00", "trade", 12.165, 500.0]
["2026-09-29T13:40:08.495627+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.495833+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.495934+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.496086+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:08.607301+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.055980+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.056362+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.056653+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:40:09.056755+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:40:09.056842+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:40:09.056876+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.057027+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:40:09.057163+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.057215+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.057251+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:40:09.057252+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:40:09.057300+00:00", "trade", 12.16, 9.0]
["2026-09-29T13:40:09.057624+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.058062+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.059735+00:00", "trade", 12.16, 9.0]
["2026-09-29T13:40:09.066666+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.067491+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.087904+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.093436+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.186673+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:40:09.187115+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.187409+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.193464+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:40:09.194535+00:00", "trade", 12.165, 9.0]
["2026-09-29T13:40:09.272046+00:00", "trade", 12.1674, 2.0]
["2026-09-29T13:40:09.357291+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.358017+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.365613+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.366119+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.366722+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.367719+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.368739+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.369315+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.369763+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.378278+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:40:09.386977+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:40:09.387398+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.388569+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:40:09.435429+00:00", "trade", 12.165, 4.0]
["2026-09-29T13:40:09.574559+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.618058+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.618401+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.618572+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.618585+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.618707+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.618726+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.618909+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.619055+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.619167+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.620660+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.632732+00:00", "trade", 12.165, 5.0]
["2026-09-29T13:40:09.789917+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.851656+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:09.939072+00:00", "trade", 12.165, 500.0]
["2026-09-29T13:40:10.011799+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:10.176836+00:00", "trade", 12.165, 9.0]
["2026-09-29T13:40:10.179766+00:00", "trade", 12.165, 50.0]
["2026-09-29T13:40:10.193697+00:00", "trade", 12.17, 41.0]
["2026-09-29T13:40:10.416066+00:00", "trade", 12.17, 239.0]
["2026-09-29T13:40:10.527486+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:10.527769+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:10.557447+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:10.557455+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:10.557467+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:10.557468+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:10.557818+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:10.570795+00:00", "trade", 12.165, 4.0]
["2026-09-29T13:40:10.854869+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.335847+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.335883+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:40:11.335885+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.335950+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.335952+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.336321+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.336337+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.336357+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.336370+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.661851+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:11.703005+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:40:11.776564+00:00", "trade", 12.0261, 100.0]
["2026-09-29T13:40:12.077682+00:00", "trade", 12.1686, 20.0]
["2026-09-29T13:40:12.233033+00:00", "trade", 12.165, 500.0]
["2026-09-29T13:40:12.298419+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.299119+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.308895+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.313272+00:00", "trade", 12.1674, 5.0]
["2026-09-29T13:40:12.379275+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.466242+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.467418+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.470241+00:00", "trade", 12.165, 500.0]
["2026-09-29T13:40:12.522289+00:00", "trade", 12.17, 7.0]
["2026-09-29T13:40:12.522351+00:00", "trade", 12.17, 11.0]
["2026-09-29T13:40:12.534712+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.535516+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.566591+00:00", "trade", 12.17, 11.0]
["2026-09-29T13:40:12.567823+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:12.567825+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:12.567860+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.567867+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.567873+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.567887+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.567893+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.567901+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.567907+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.567910+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:12.567915+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:12.567948+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.567954+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.567970+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.568020+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:12.568120+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:40:12.568129+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:40:12.568137+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:40:12.568144+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:40:12.568150+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:40:12.568157+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:40:12.568186+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:40:12.568208+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:40:12.568220+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:12.568220+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.568303+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.568493+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.568613+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.568720+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.568776+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.568804+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.569045+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.569077+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.598999+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.637104+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.637549+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.764228+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.791962+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.885245+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:12.885273+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.886024+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:12.917754+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032333+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032340+00:00", "trade", 12.18, 5.0]
["2026-09-29T13:40:13.032343+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:13.032343+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:13.032371+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:13.032373+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032377+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032384+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032392+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032406+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032412+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032420+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032427+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032442+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032448+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032464+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032486+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032624+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:13.032632+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032640+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032646+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032652+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032658+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032665+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032679+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032694+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032708+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032716+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:40:13.032728+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:13.032730+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.032799+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.033120+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.033124+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:40:13.033138+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.033333+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.033504+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.034358+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.038217+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.038623+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.058199+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.063987+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.063995+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.064002+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.064043+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.074918+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.124609+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.158156+00:00", "trade", 12.1828, 1.0]
["2026-09-29T13:40:13.486712+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.489230+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.498778+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.523735+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.885901+00:00", "trade", 12.18, 2.0]
["2026-09-29T13:40:13.943243+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:13.957158+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.101241+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.237426+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.237451+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.237566+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.292168+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.459284+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.613872+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.644720+00:00", "trade", 12.18, 350.0]
["2026-09-29T13:40:14.904962+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:40:14.904983+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.905957+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:14.951377+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.188486+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.188514+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.189932+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.190011+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.193319+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.413954+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.437683+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.441581+00:00", "trade", 12.1899, 409.0]
["2026-09-29T13:40:15.662067+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:15.729493+00:00", "trade", 12.19, 145.0]
["2026-09-29T13:40:15.730121+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:40:15.732420+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746815+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746816+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:40:15.746817+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:40:15.746822+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746851+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746865+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746871+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746878+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746884+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746899+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746901+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:40:15.746909+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:40:15.746930+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746937+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746957+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.746971+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.747189+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.747214+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:15.747215+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:40:15.747221+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:15.747229+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747230+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747236+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747242+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747248+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747263+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747269+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747293+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747314+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747319+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747335+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747347+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747452+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:40:15.747511+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747606+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747633+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747701+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.747909+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.748244+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.752025+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.752468+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.757817+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.793482+00:00", "trade", 12.195, 47.0]
["2026-09-29T13:40:15.814472+00:00", "trade", 12.195, 179.0]
["2026-09-29T13:40:15.815141+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:40:15.818611+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:40:15.819625+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:40:15.821979+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:40:15.822038+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:40:15.822097+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:40:15.822256+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:40:15.822751+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:40:15.822828+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:40:15.825692+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:40:15.826337+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:40:15.826400+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:40:15.847992+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.848442+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.854478+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.855222+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.855918+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.856240+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.856613+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.857250+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:15.956975+00:00", "trade", 12.1977, 106.0]
["2026-09-29T13:40:16.002632+00:00", "trade", 12.195, 48.0]
["2026-09-29T13:40:16.411316+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.515749+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:40:16.516857+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:40:16.531881+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:40:16.536923+00:00", "trade", 12.1997, 300.0]
["2026-09-29T13:40:16.697290+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707410+00:00", "trade", 12.19, 36.0]
["2026-09-29T13:40:16.707411+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:40:16.707431+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:40:16.707433+00:00", "trade", 12.19, 128.0]
["2026-09-29T13:40:16.707443+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:40:16.707458+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707465+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707472+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707486+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707492+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707657+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707706+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:40:16.707766+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707802+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707873+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:40:16.707881+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707896+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707902+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707909+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707916+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707922+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707929+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707944+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707950+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707964+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:40:16.707979+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:40:16.707979+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.708043+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:40:16.708044+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:40:16.708069+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:40:16.708124+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:40:16.708135+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:40:16.708192+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:40:16.708192+00:00", "trade", 12.19, 4.0]
["2026-09-29T13:40:16.708249+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.708375+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:40:16.708579+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.708946+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.709762+00:00", "trade", 12.185, 4.0]
["2026-09-29T13:40:16.710459+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.710920+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.711735+00:00", "trade", 12.185, 4.0]
["2026-09-29T13:40:16.711866+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.712685+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.730048+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.733984+00:00", "trade", 12.185, 4.0]
["2026-09-29T13:40:16.751599+00:00", "trade", 12.195, 639.0]
["2026-09-29T13:40:16.787776+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:16.788472+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.788930+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.808297+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.808345+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.808689+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.809147+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.809197+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.809622+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.837163+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.837461+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.837996+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:16.980512+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:17.719874+00:00", "trade", 12.185, 7300.0]
["2026-09-29T13:40:17.815425+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:17.815638+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:17.844843+00:00", "trade", 12.185, 1700.0]
["2026-09-29T13:40:17.895801+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:17.896250+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:17.955550+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.101736+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.101821+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.101951+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.102096+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.102261+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.102611+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.107114+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.141058+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.205475+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.205487+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.205735+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:18.408134+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.144363+00:00", "trade", 12.1877, 2.0]
["2026-09-29T13:40:19.483506+00:00", "trade", 12.18, 24.0]
["2026-09-29T13:40:19.713477+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.713505+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.714455+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.714853+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:40:19.715094+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.716692+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:40:19.716797+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.718009+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.721471+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:40:19.721755+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.721755+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.721773+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:19.721780+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:19.721782+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:40:19.721783+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:40:19.721796+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.721800+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:40:19.721803+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.721809+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.721823+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.721830+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.721998+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722030+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:40:19.722032+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.722050+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:40:19.722052+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:40:19.722062+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722069+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722094+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722103+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.722108+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.722110+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722114+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:40:19.722136+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722161+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722181+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.722187+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722227+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722253+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:40:19.722257+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722261+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722262+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:40:19.722311+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722315+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:40:19.722321+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:19.722322+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:40:19.722332+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722350+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:40:19.722366+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722390+00:00", "trade", 12.185, 199.0]
["2026-09-29T13:40:19.722410+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722459+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722476+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722529+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:40:19.722596+00:00", "trade", 12.185, 299.0]
["2026-09-29T13:40:19.722611+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.722612+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:40:19.722612+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:40:19.722614+00:00", "trade", 12.18, 40.0]
["2026-09-29T13:40:19.722614+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722619+00:00", "trade", 12.18, 347.0]
["2026-09-29T13:40:19.722635+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722664+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:40:19.722681+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:19.722682+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:40:19.722699+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.722728+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.723028+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.723113+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.724150+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.724237+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.724238+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:40:19.724354+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:40:19.724540+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.724624+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.725536+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:40:19.725598+00:00", "trade", 12.185, 199.0]
["2026-09-29T13:40:19.725607+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:40:19.726202+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:40:19.728475+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:40:19.747095+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:40:19.763429+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:40:19.771610+00:00", "trade", 12.185, 198.0]
["2026-09-29T13:40:19.776245+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.778864+00:00", "trade", 12.1839, 10.0]
["2026-09-29T13:40:19.810693+00:00", "trade", 12.18, 1500.0]
["2026-09-29T13:40:19.813124+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:40:19.813946+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:40:19.813946+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.813947+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.813973+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.813980+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.813986+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.813993+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814000+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814194+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814215+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814226+00:00", "trade", 12.18, 199.0]
["2026-09-29T13:40:19.814226+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814228+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.814230+00:00", "trade", 12.18, 199.0]
["2026-09-29T13:40:19.814232+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:40:19.814235+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814236+00:00", "trade", 12.18, 198.0]
["2026-09-29T13:40:19.814242+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814244+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.814249+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814250+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:40:19.814256+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814272+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.814299+00:00", "trade", 12.18, 400.0]
["2026-09-29T13:40:19.814321+00:00", "trade", 12.18, 89.0]
["2026-09-29T13:40:19.814331+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814338+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814401+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814404+00:00", "trade", 12.18, 11.0]
["2026-09-29T13:40:19.814410+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814427+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814521+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.814530+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.814531+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:40:19.814531+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:40:19.814532+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:40:19.814566+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:40:19.814577+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814600+00:00", "trade", 12.18, 150.0]
["2026-09-29T13:40:19.814608+00:00", "trade", 12.18, 150.0]
["2026-09-29T13:40:19.814620+00:00", "trade", 12.18, 99.0]
["2026-09-29T13:40:19.814622+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814640+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:19.814648+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814694+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814717+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814733+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814760+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814773+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:40:19.814775+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:19.814777+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:40:19.814794+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814818+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814820+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.814848+00:00", "trade", 12.17, 30.0]
["2026-09-29T13:40:19.814914+00:00", "trade", 12.17, 42.0]
["2026-09-29T13:40:19.815282+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.815724+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.817570+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.818058+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.818171+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.820277+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.820331+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.823168+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.823848+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.824292+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.825117+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.825429+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.825628+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.825916+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.825958+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826007+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826011+00:00", "trade", 12.18, 321.0]
["2026-09-29T13:40:19.826011+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826019+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:40:19.826022+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:40:19.826022+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:40:19.826022+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826025+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826028+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826036+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826043+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826049+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826056+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826063+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826067+00:00", "trade", 12.18, 4.0]
["2026-09-29T13:40:19.826072+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826078+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:19.826080+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826085+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826088+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826092+00:00", "trade", 12.18, 99.0]
["2026-09-29T13:40:19.826092+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826094+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826097+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:40:19.826102+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826103+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826109+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826115+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826116+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826123+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826138+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826188+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826189+00:00", "trade", 12.18, 23.0]
["2026-09-29T13:40:19.826189+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826189+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826214+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826405+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:19.826432+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:19.826453+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826482+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826519+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826526+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826550+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826569+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826576+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826583+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826589+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826707+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826749+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826795+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826916+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.826930+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.827952+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.830086+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.831037+00:00", "trade", 12.18, 262.0]
["2026-09-29T13:40:19.831773+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.831781+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.832230+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.834147+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.842903+00:00", "trade", 12.18, 330.0]
["2026-09-29T13:40:19.859161+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:19.876882+00:00", "trade", 12.185, 180.0]
["2026-09-29T13:40:19.894199+00:00", "trade", 12.185, 43.0]
["2026-09-29T13:40:19.937701+00:00", "trade", 12.185, 5.0]
["2026-09-29T13:40:20.025326+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:40:20.043419+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.043505+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.056931+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:20.056932+00:00", "trade", 12.18, 82.0]
["2026-09-29T13:40:20.056933+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:20.056935+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:20.056938+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:40:20.056968+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.056976+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.056982+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.056989+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.056997+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057005+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057031+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057046+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057053+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057062+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057071+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057085+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057093+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057216+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057234+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057249+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:20.057250+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057267+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057277+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:40:20.057281+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:20.057291+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:20.057293+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:40:20.057305+00:00", "trade", 12.18, 11.0]
["2026-09-29T13:40:20.057326+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057346+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057371+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057397+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057404+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:40:20.057449+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:20.057450+00:00", "trade", 12.18, 60.0]
["2026-09-29T13:40:20.057468+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:40:20.057471+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:40:20.057471+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:20.057471+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:40:20.057472+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:40:20.057476+00:00", "trade", 12.18, 40.0]
["2026-09-29T13:40:20.057497+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:40:20.057504+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:40:20.057512+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:40:20.057515+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057524+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:40:20.057575+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057585+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057601+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057617+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057672+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057680+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057722+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057729+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057764+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057826+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057917+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057936+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057946+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.057987+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.058120+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.058222+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.058522+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.058700+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.060347+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.061693+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.061850+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.066335+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.068453+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.068524+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:40:20.068525+00:00", "trade", 12.17, 4.0]
["2026-09-29T13:40:20.068527+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:20.068766+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.068779+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.068786+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.068803+00:00", "trade", 12.17, 1000.0]
["2026-09-29T13:40:20.068805+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.068806+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.068810+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.068945+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:40:20.069034+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:40:20.069097+00:00", "trade", 12.17, 5.0]
["2026-09-29T13:40:20.069098+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:40:20.069099+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:40:20.069106+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:40:20.069123+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:40:20.069130+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:40:20.069145+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069170+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069205+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069220+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069244+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069411+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069454+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069505+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069633+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069716+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069781+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.069991+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.070153+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.071484+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.092553+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.098564+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.172455+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.212020+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.212062+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.360804+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.361241+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.397240+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.398489+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.398885+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.399335+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.400311+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.402800+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.405100+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.448091+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.453847+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:40:20.454155+00:00", "trade", 12.16, 460.0]
["2026-09-29T13:40:20.454157+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:40:20.454158+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:40:20.454185+00:00", "trade", 12.16, 1200.0]
["2026-09-29T13:40:20.454187+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454195+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:40:20.454196+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454209+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454217+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454223+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454230+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454237+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454240+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:40:20.454245+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454252+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454258+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454265+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454272+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:40:20.454352+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454468+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:40:20.454475+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:40:20.454488+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:40:20.454488+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:40:20.454543+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:40:20.454580+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:40:20.454581+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.454584+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:40:20.454603+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.454654+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.454669+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.457508+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.457982+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.458338+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.464211+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.465037+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.484799+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.535839+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:20.729776+00:00", "trade", 12.1599, 8223.0]
["2026-09-29T13:40:20.772094+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:40:20.792527+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:40:20.998251+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.021458+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.021757+00:00", "trade", 12.155, 1.0]
["2026-09-29T13:40:21.022330+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.024686+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.025134+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.046355+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.046807+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.109869+00:00", "trade", 12.1527, 16.0]
["2026-09-29T13:40:21.124908+00:00", "trade", 12.16, 117.0]
["2026-09-29T13:40:21.125354+00:00", "trade", 12.155, 83.0]
["2026-09-29T13:40:21.199240+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.268062+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.268636+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.326185+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:40:21.431717+00:00", "trade", 12.155, 250.0]
["2026-09-29T13:40:21.703143+00:00", "trade", 12.1511, 100000.0]
["2026-09-29T13:40:21.703659+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:21.703927+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:21.704057+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:40:22.246461+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.246733+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.246759+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.247165+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.247584+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.248272+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.259311+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.272194+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:22.272962+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.273207+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:40:22.273426+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.276769+00:00", "trade", 12.15, 1000.0]
["2026-09-29T13:40:22.292963+00:00", "trade", 12.15, 75.0]
["2026-09-29T13:40:22.295375+00:00", "trade", 12.15, 1500.0]
["2026-09-29T13:40:22.543254+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.543369+00:00", "trade", 12.1525, 1500.0]
["2026-09-29T13:40:22.601827+00:00", "trade", 12.1574, 1.0]
["2026-09-29T13:40:22.621239+00:00", "trade", 12.1599, 1.0]
["2026-09-29T13:40:22.887660+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.888391+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:22.930262+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:23.281753+00:00", "trade", 12.155, 500.0]
["2026-09-29T13:40:23.369167+00:00", "trade", 12.1525, 500.0]
["2026-09-29T13:40:23.440843+00:00", "trade", 12.1551, 82.0]
["2026-09-29T13:40:23.441212+00:00", "trade", 12.1551, 1.0]
["2026-09-29T13:40:23.552541+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:23.552602+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:23.553130+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:23.560746+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:40:23.603513+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.448484+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:24.448519+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:24.448546+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.448598+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.448620+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.449026+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.450518+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.519220+00:00", "trade", 12.155, 2.0]
["2026-09-29T13:40:24.744096+00:00", "trade", 12.15, 3000.0]
["2026-09-29T13:40:24.744096+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744117+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744124+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744133+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744141+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744156+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744164+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744188+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744195+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744310+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744341+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:24.744387+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:24.744433+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:24.744437+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744466+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744500+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:40:24.744502+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:40:24.744558+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:24.744567+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:24.744581+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:24.744597+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:24.744603+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:24.744611+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:24.744625+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:24.744631+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:24.744638+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:24.744659+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:24.744660+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:24.744661+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.744680+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:40:24.745217+00:00", "trade", 12.145, 1.0]
["2026-09-29T13:40:24.745245+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.745264+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.745311+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.745598+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:24.745620+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:24.745684+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.745690+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.745706+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.746056+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.746709+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.746766+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.746773+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.748462+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:40:24.749533+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.752311+00:00", "trade", 12.14, 54.0]
["2026-09-29T13:40:24.756578+00:00", "trade", 12.145, 2.0]
["2026-09-29T13:40:24.757093+00:00", "trade", 12.145, 1.0]
["2026-09-29T13:40:24.757370+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.757462+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.765189+00:00", "trade", 12.15, 24.0]
["2026-09-29T13:40:24.765551+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.765978+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.766010+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.768004+00:00", "trade", 12.15, 450.0]
["2026-09-29T13:40:24.787966+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.788672+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:24.818330+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:24.818583+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:24.911325+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.018928+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.018954+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.355855+00:00", "trade", 12.14, 35.0]
["2026-09-29T13:40:25.408342+00:00", "trade", 12.145, 50.0]
["2026-09-29T13:40:25.549667+00:00", "trade", 12.145, 20.0]
["2026-09-29T13:40:25.549699+00:00", "trade", 12.14, 20.0]
["2026-09-29T13:40:25.549811+00:00", "trade", 12.145, 30.0]
["2026-09-29T13:40:25.557366+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557367+00:00", "trade", 12.15, 82.0]
["2026-09-29T13:40:25.557368+00:00", "trade", 12.15, 82.0]
["2026-09-29T13:40:25.557369+00:00", "trade", 12.15, 500.0]
["2026-09-29T13:40:25.557380+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557405+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557411+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557425+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557447+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557448+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:40:25.557454+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557475+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557481+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557496+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557517+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557538+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557552+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:25.557623+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:25.557631+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:40:25.557632+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.557639+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.557646+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.557653+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.557660+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.557673+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.557680+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.557915+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.557964+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.558099+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.559725+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.559784+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.559814+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.560217+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.563135+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.589672+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.590053+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.595706+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.652446+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.939685+00:00", "trade", 12.155, 50.0]
["2026-09-29T13:40:25.951571+00:00", "trade", 12.155, 740.0]
["2026-09-29T13:40:25.951743+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.951774+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.951829+00:00", "trade", 12.15, 5.0]
["2026-09-29T13:40:25.952852+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.953593+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.953648+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.953669+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.959640+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:25.963019+00:00", "trade", 12.1533, 400.0]
["2026-09-29T13:40:26.027907+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:26.028379+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:26.028834+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:26.030279+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:26.289687+00:00", "trade", 12.1577, 2.0]
["2026-09-29T13:40:26.290515+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:26.530634+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:26.531259+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:26.531514+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:26.531731+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:40:26.532015+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:40:26.532406+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:26.532654+00:00", "trade", 12.145, 82.0]
["2026-09-29T13:40:26.532882+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:26.532956+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:26.533402+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:26.621276+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:26.631136+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:26.652670+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:26.788106+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:26.789417+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.075129+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.486668+00:00", "trade", 12.1479, 50.0]
["2026-09-29T13:40:27.487368+00:00", "trade", 12.14, 2.0]
["2026-09-29T13:40:27.507702+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:40:27.549139+00:00", "trade", 12.15, 82.0]
["2026-09-29T13:40:27.549158+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.549166+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.549172+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.549179+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.549186+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.549198+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.549207+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.549237+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.549499+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.554202+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.554884+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.561511+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.562430+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.569999+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.583303+00:00", "trade", 12.145, 300.0]
["2026-09-29T13:40:27.583333+00:00", "trade", 12.14, 15.0]
["2026-09-29T13:40:27.583343+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:27.583979+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.584062+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.584411+00:00", "trade", 12.14, 15.0]
["2026-09-29T13:40:27.584485+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.585352+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.628777+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.628785+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.628796+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.628843+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.628851+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.628861+00:00", "trade", 12.14, 12.0]
["2026-09-29T13:40:27.628862+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:27.628874+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:27.628874+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.628876+00:00", "trade", 12.14, 112.0]
["2026-09-29T13:40:27.628882+00:00", "trade", 12.14, 622.0]
["2026-09-29T13:40:27.628885+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.628899+00:00", "trade", 12.14, 82.0]
["2026-09-29T13:40:27.628917+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:27.628923+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:40:27.628940+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:40:27.628950+00:00", "trade", 12.14, 226.0]
["2026-09-29T13:40:27.628971+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:40:27.628977+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.628990+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.628997+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629004+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629011+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629028+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629262+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629341+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629349+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629368+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629376+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629377+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629397+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629416+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629437+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629448+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629463+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629472+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:40:27.629508+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629588+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629605+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629775+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.629841+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.630186+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:27.632395+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.635727+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:27.635784+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:27.637452+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.654797+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.676277+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.676284+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:27.676306+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.029253+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.035448+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.035978+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.038110+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:28.112859+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.113787+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.601698+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.601947+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.601980+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.602006+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.602157+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.602440+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.602980+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.629371+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.778633+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:28.886532+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.371921+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.372066+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.372126+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.372870+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.372896+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.585166+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.585751+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.586125+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.689907+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:29.794007+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.143526+00:00", "trade", 12.1351, 500.0]
["2026-09-29T13:40:30.144765+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.147542+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:30.176904+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.304489+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.318580+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.339802+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.340598+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.340612+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.340764+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.355222+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.392840+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.393704+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.393808+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.397798+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.706792+00:00", "trade", 12.1301, 500.0]
["2026-09-29T13:40:30.896228+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:30.996442+00:00", "trade", 12.1351, 500.0]
["2026-09-29T13:40:30.997138+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101047+00:00", "trade", 12.14, 178.0]
["2026-09-29T13:40:31.101073+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101082+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101088+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101110+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101117+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101124+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101139+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101322+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101342+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101388+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:31.101510+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:40:31.101517+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101519+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101533+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101539+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101546+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101552+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101687+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101816+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101861+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101886+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101906+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.101990+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.102003+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.102020+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.102243+00:00", "trade", 12.14, 29.0]
["2026-09-29T13:40:31.105921+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.106120+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.122502+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.302851+00:00", "trade", 12.1467, 500.0]
["2026-09-29T13:40:31.303446+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.410365+00:00", "trade", 12.145, 500.0]
["2026-09-29T13:40:31.554734+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.556002+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.556143+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.556390+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.572940+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.690878+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.691204+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.813802+00:00", "trade", 12.1476, 1.0]
["2026-09-29T13:40:31.854804+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.919570+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:31.942049+00:00", "trade", 12.1474, 1.0]
["2026-09-29T13:40:31.973240+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.260942+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.260968+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.260986+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.261165+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.261396+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.364243+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.484240+00:00", "trade", 12.143, 4878.0]
["2026-09-29T13:40:32.632429+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.632728+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:40:32.633135+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.699126+00:00", "trade", 12.15, 10.0]
["2026-09-29T13:40:32.956511+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.957428+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.957434+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.957877+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:32.960400+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.161327+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.161793+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:33.437523+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.438555+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.513134+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.574806+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.591797+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.592518+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.592744+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.593198+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.606080+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:33.606188+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:34.345768+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:34.346459+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:34.739943+00:00", "trade", 12.145, 1000.0]
["2026-09-29T13:40:34.740669+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:34.758329+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:34.820914+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:34.838886+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:34.976303+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:34.976483+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:34.977493+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.015147+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.024106+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.024572+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.156581+00:00", "trade", 12.1472, 1.0]
["2026-09-29T13:40:35.261601+00:00", "trade", 12.145, 2.0]
["2026-09-29T13:40:35.373096+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.373329+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.373780+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.654423+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.655057+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.655113+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.656418+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.727314+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.728441+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:35.814517+00:00", "trade", 12.145, 180.0]
["2026-09-29T13:40:35.826344+00:00", "trade", 12.145, 79.0]
["2026-09-29T13:40:35.830173+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:36.092170+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:36.161003+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:36.217109+00:00", "trade", 12.145, 300.0]
["2026-09-29T13:40:36.465733+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:36.523355+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:36.645693+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:36.645717+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:36.764934+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.023021+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.023495+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.023583+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.023742+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.024147+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.040344+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:37.041397+00:00", "trade", 12.14, 40.0]
["2026-09-29T13:40:37.046835+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.048347+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.064798+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:37.070420+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:40:37.072593+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:37.072608+00:00", "trade", 12.14, 500.0]
["2026-09-29T13:40:37.072608+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:37.072609+00:00", "trade", 12.14, 500.0]
["2026-09-29T13:40:37.072615+00:00", "trade", 12.14, 500.0]
["2026-09-29T13:40:37.072676+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.072715+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:37.072907+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:37.072914+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:40:37.072921+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:40:37.072936+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:40:37.072942+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:40:37.072949+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:40:37.072999+00:00", "trade", 12.14, 500.0]
["2026-09-29T13:40:37.073012+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:37.073013+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.073061+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.073085+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:37.073099+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:40:37.073116+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:40:37.073121+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:40:37.073453+00:00", "trade", 12.135, 82.0]
["2026-09-29T13:40:37.073511+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.073571+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.073703+00:00", "trade", 12.14, 20.0]
["2026-09-29T13:40:37.081909+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:40:37.082412+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.082911+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.092708+00:00", "trade", 12.14, 154.0]
["2026-09-29T13:40:37.096083+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:37.110931+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.110958+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.110989+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.111220+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.191798+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.191971+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.192332+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.192349+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.192936+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.192946+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.237660+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.237737+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.336298+00:00", "trade", 12.1372, 2.0]
["2026-09-29T13:40:37.519728+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.648663+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.650221+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.764651+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.764916+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:37.765076+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.566786+00:00", "trade", 12.1372, 7.0]
["2026-09-29T13:40:39.574662+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.587705+00:00", "trade", 12.1372, 1.0]
["2026-09-29T13:40:39.588473+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.817138+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.817154+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.817208+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.817255+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.818037+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.818185+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.818196+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.818262+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.879865+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:39.880259+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:40.000484+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:40.082833+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:40.329825+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:40.329928+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:40.338974+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:40.343874+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:40.344165+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:40.621276+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:40:40.924773+00:00", "trade", 12.1351, 2000.0]
["2026-09-29T13:40:40.925588+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:40.961026+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.052785+00:00", "trade", 12.1399, 9000.0]
["2026-09-29T13:40:41.146052+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:41.146070+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146077+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146084+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146098+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146104+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146119+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146132+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146139+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146314+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146354+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146365+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146421+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146438+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146451+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:41.146453+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:41.146466+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:40:41.146470+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146473+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146480+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146487+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146494+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146501+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146511+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146542+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146624+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146766+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146781+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146905+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.146951+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.147055+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.147282+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.147432+00:00", "trade", 12.14, 127.0]
["2026-09-29T13:40:41.147850+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.150982+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.151133+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.158221+00:00", "trade", 12.14, 60.0]
["2026-09-29T13:40:41.164549+00:00", "trade", 12.14, 500.0]
["2026-09-29T13:40:41.164590+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.176950+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.177454+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.182298+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.182390+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.182757+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.338186+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.338428+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.338923+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.339106+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.339588+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.339646+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.341685+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.424155+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.424185+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.455850+00:00", "trade", 12.15, 11.0]
["2026-09-29T13:40:41.498482+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.498494+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.498535+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.498691+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.521191+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.642136+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.642891+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:41.705153+00:00", "trade", 12.148, 1.0]
["2026-09-29T13:40:41.705843+00:00", "trade", 12.14, 2.0]
["2026-09-29T13:40:42.146403+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:42.360991+00:00", "trade", 12.14, 2.0]
["2026-09-29T13:40:42.361155+00:00", "trade", 12.14, 29.0]
["2026-09-29T13:40:42.553156+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.161389+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.163336+00:00", "trade", 12.15, 9.0]
["2026-09-29T13:40:43.164125+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.165037+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.462738+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.481099+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.519107+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:43.549117+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:40:43.549183+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609001+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:43.609002+00:00", "trade", 12.14, 87.0]
["2026-09-29T13:40:43.609004+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:43.609005+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:43.609029+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609035+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609042+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609049+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609056+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609062+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609069+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609090+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609097+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609103+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609271+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609287+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609304+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609311+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609317+00:00", "trade", 12.14, 160.0]
["2026-09-29T13:40:43.609327+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:43.609327+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:40:43.609337+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:43.609337+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:40:43.609380+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609405+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609465+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609510+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609523+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609554+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609579+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:43.609610+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:40:43.609612+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:43.609612+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:43.609613+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:40:43.609617+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:43.609618+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:40:43.609620+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:43.609698+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609705+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609712+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609726+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609730+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609733+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609739+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609740+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609747+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609747+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609754+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609754+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609761+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609849+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609868+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.609875+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.610143+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.610315+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.610337+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.611222+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.613393+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.615052+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.615575+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.620249+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.624056+00:00", "trade", 12.145, 200.0]
["2026-09-29T13:40:43.624843+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.642573+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.642599+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.643284+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:43.693288+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:44.192127+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:44.490395+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:44.631713+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:45.028268+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:45.242161+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:45.242412+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:45.245852+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:45.748717+00:00", "trade", 12.135, 53.0]
["2026-09-29T13:40:45.749081+00:00", "trade", 12.135, 1.0]
["2026-09-29T13:40:46.444985+00:00", "trade", 12.135, 178.0]
["2026-09-29T13:40:46.835271+00:00", "trade", 12.1351, 4000.0]
["2026-09-29T13:40:47.043822+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:47.043823+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:47.044618+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:47.049100+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:47.049263+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:47.049319+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:47.098466+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:47.241765+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:47.242284+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:47.242287+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:47.247406+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:47.673601+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:47.801361+00:00", "trade", 12.135, 33.0]
["2026-09-29T13:40:47.969330+00:00", "trade", 12.135, 2.0]
["2026-09-29T13:40:48.148508+00:00", "trade", 12.135, 630.0]
["2026-09-29T13:40:48.292545+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:48.301092+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:48.605498+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:48.701329+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:48.701353+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:49.103476+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:49.269426+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:49.366269+00:00", "trade", 12.135, 300.0]
["2026-09-29T13:40:49.366795+00:00", "trade", 12.13, 32.0]
["2026-09-29T13:40:49.367993+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:49.819513+00:00", "trade", 12.135, 900.0]
["2026-09-29T13:40:50.217498+00:00", "trade", 12.14, 450.0]
["2026-09-29T13:40:50.409626+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:50.409632+00:00", "trade", 12.135, 300.0]
["2026-09-29T13:40:50.458112+00:00", "trade", 12.135, 205.0]
["2026-09-29T13:40:50.565550+00:00", "trade", 12.135, 30.0]
["2026-09-29T13:40:50.632669+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:51.608816+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:51.662063+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:51.668867+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:51.707776+00:00", "trade", 12.135, 500.0]
["2026-09-29T13:40:51.708196+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:52.071115+00:00", "trade", 12.1377, 411.0]
["2026-09-29T13:40:52.292444+00:00", "trade", 12.1351, 500.0]
["2026-09-29T13:40:52.405773+00:00", "trade", 12.135, 1000.0]
["2026-09-29T13:40:52.564005+00:00", "trade", 12.1374, 1.0]
["2026-09-29T13:40:53.047859+00:00", "trade", 12.135, 300.0]
["2026-09-29T13:40:53.047867+00:00", "trade", 12.135, 300.0]
["2026-09-29T13:40:53.048441+00:00", "trade", 12.13, 7.0]
["2026-09-29T13:40:53.048492+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:40:53.048646+00:00", "trade", 12.13, 27.0]
["2026-09-29T13:40:53.049167+00:00", "trade", 12.135, 300.0]
["2026-09-29T13:40:53.375564+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.376449+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.380397+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.380895+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532130+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:40:53.532132+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:40:53.532134+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532150+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532152+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:40:53.532158+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532165+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532173+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532180+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532195+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532398+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532440+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532440+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532441+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532452+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532455+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532460+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532462+00:00", "trade", 12.13, 200.0]
["2026-09-29T13:40:53.532469+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532477+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532481+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532485+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532485+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532489+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532489+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532496+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532496+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532501+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532542+00:00", "trade", 12.13, 25.0]
["2026-09-29T13:40:53.532568+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532593+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532594+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532608+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532608+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532614+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532622+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532711+00:00", "trade", 12.13, 35.0]
["2026-09-29T13:40:53.532723+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:53.532731+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:40:53.532739+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:40:53.532740+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532770+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:53.532774+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:40:53.532797+00:00", "quote", 12.12, 12.14]
["2026-09-29T13:40:53.532806+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532815+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532829+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532836+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532843+00:00", "trade", 12.13, 200.0]
["2026-09-29T13:40:53.532851+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532859+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532881+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532898+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532907+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532925+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.532974+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533135+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533181+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533205+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533220+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533266+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533385+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533482+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533497+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533523+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533542+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533598+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.533840+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.536439+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.540354+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.553412+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.556509+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.565325+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.565350+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.743633+00:00", "trade", 12.125, 1239.0]
["2026-09-29T13:40:53.802172+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.802176+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.906472+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:53.906728+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.031724+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521523+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521524+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:40:54.521525+00:00", "trade", 12.13, 200.0]
["2026-09-29T13:40:54.521560+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521567+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521574+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521580+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521587+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521601+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521608+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521615+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521772+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521842+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521889+00:00", "quote", 12.12, 12.13]
["2026-09-29T13:40:54.521955+00:00", "quote", 12.13, 12.13]
["2026-09-29T13:40:54.521960+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.521964+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.521971+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.521977+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.521990+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.521997+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.522241+00:00", "trade", 12.13, 50.0]
["2026-09-29T13:40:54.522246+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.522368+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.522408+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.522766+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.523753+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.536985+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.537010+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.538879+00:00", "trade", 12.13, 29.0]
["2026-09-29T13:40:54.622245+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.622711+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.635215+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.736242+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.918794+00:00", "trade", 12.14, 9.0]
["2026-09-29T13:40:54.919200+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919252+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919278+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919397+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919398+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:54.919399+00:00", "trade", 12.14, 350.0]
["2026-09-29T13:40:54.919404+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919430+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919438+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919445+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919451+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919458+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919464+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919471+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919478+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919481+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:54.919486+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919488+00:00", "trade", 12.14, 5.0]
["2026-09-29T13:40:54.919516+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919523+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919525+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919526+00:00", "trade", 12.14, 20.0]
["2026-09-29T13:40:54.919529+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919536+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919543+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919558+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919758+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:40:54.919787+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:40:54.919788+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:40:54.919857+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.919865+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.919872+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.919878+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.919885+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.919892+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.919900+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.919921+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.919938+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.919964+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.920096+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.920229+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.920312+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.920445+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.920479+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.920518+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.920524+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.920718+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.920932+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.921178+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:54.926169+00:00", "trade", 12.14, 2.0]
["2026-09-29T13:40:54.944147+00:00", "trade", 12.14, 308.0]
["2026-09-29T13:40:54.950946+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:55.250612+00:00", "trade", 12.1448, 500.0]
["2026-09-29T13:40:55.308690+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:55.400544+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:55.594664+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:40:56.209425+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:56.356771+00:00", "trade", 12.15, 700.0]
["2026-09-29T13:40:57.101632+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:57.182242+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:40:57.213687+00:00", "trade", 12.145, 80.0]
["2026-09-29T13:40:57.311311+00:00", "trade", 12.145, 400.0]
["2026-09-29T13:40:58.408083+00:00", "trade", 12.145, 20.0]
["2026-09-29T13:40:58.408579+00:00", "trade", 12.1495, 530.0]
["2026-09-29T13:40:59.861520+00:00", "trade", 12.14, 23.0]
["2026-09-29T13:41:00.225941+00:00", "trade", 12.145, 50.0]
["2026-09-29T13:41:01.342966+00:00", "trade", 12.1469, 1.0]
["2026-09-29T13:41:01.353051+00:00", "trade", 12.145, 180.0]
["2026-09-29T13:41:01.359025+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:41:01.608550+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608579+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:41:01.608580+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:41:01.608598+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608605+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608611+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608618+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608626+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608631+00:00", "trade", 12.14, 300.0]
["2026-09-29T13:41:01.608633+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608641+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:41:01.608643+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608651+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608659+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608665+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608694+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608701+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:41:01.608708+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608715+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608736+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:41:01.608947+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.608992+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:41:01.608995+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:41:01.608995+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:41:01.608995+00:00", "trade", 12.14, 254.0]
["2026-09-29T13:41:01.608998+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.609026+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.609034+00:00", "trade", 12.14, 246.0]
["2026-09-29T13:41:01.609035+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.609046+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.609157+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.609661+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.612613+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.612621+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.612775+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.613602+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.613621+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.613972+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:01.615390+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:41:01.615434+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.615442+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.615455+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.615469+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.615479+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.615841+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.616035+00:00", "trade", 12.13, 7.0]
["2026-09-29T13:41:01.616122+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.616274+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.616578+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.616792+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.616913+00:00", "trade", 12.135, 300.0]
["2026-09-29T13:41:01.647682+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.649883+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.690599+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.708801+00:00", "trade", 12.135, 300.0]
["2026-09-29T13:41:01.708856+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:41:01.711230+00:00", "trade", 12.135, 300.0]
["2026-09-29T13:41:01.714315+00:00", "trade", 12.135, 100.0]
["2026-09-29T13:41:01.723900+00:00", "trade", 12.139, 100.0]
["2026-09-29T13:41:01.940947+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.968978+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.969043+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:01.969098+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.137452+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.156293+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.214469+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:41:02.275490+00:00", "trade", 12.1398, 100.0]
["2026-09-29T13:41:02.330519+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.368197+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.368674+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.368849+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.368856+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.368864+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.369323+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.372272+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.372464+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.373625+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.401134+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.401220+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.457396+00:00", "trade", 12.1377, 164.0]
["2026-09-29T13:41:02.467833+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.474103+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.474556+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.476216+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.476237+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.483357+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.485859+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.491860+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.506940+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.507424+00:00", "trade", 12.135, 25.0]
["2026-09-29T13:41:02.551914+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.552614+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.553065+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:02.725965+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.163579+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:41:03.163590+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:41:03.163590+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.163650+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.163657+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.163669+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.163707+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.164057+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.164128+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.164840+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.165312+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.197095+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.197192+00:00", "trade", 12.13, 25.0]
["2026-09-29T13:41:03.197328+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.197361+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.198564+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.198581+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.199023+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.199461+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.301226+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.301699+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.302143+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.302161+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.328004+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.328528+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.328993+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.376498+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:41:03.395986+00:00", "trade", 12.134, 895.0]
["2026-09-29T13:41:03.560528+00:00", "trade", 12.135, 2000.0]
["2026-09-29T13:41:03.561339+00:00", "trade", 12.13, 14.0]
["2026-09-29T13:41:03.662160+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.662246+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.816054+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.816137+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:03.816534+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.372367+00:00", "trade", 12.1406, 414.0]
["2026-09-29T13:41:04.442441+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481175+00:00", "trade", 12.14, 9.0]
["2026-09-29T13:41:04.481494+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481495+00:00", "trade", 12.14, 400.0]
["2026-09-29T13:41:04.481519+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481548+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481555+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481562+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481568+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481582+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481585+00:00", "trade", 12.14, 300.0]
["2026-09-29T13:41:04.481585+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481595+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481601+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481615+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481622+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481651+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481675+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481793+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481883+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:41:04.481883+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:41:04.481891+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:41:04.481900+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481904+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481912+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481918+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481924+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481930+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481937+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481944+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481952+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481958+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.481970+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.482041+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.482261+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.482285+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.482359+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.482456+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.482584+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.482694+00:00", "trade", 12.14, 15.0]
["2026-09-29T13:41:04.483368+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.485637+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.605903+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.763241+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.764114+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.782092+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.852480+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:04.853756+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.031191+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053057+00:00", "trade", 12.15, 2.0]
["2026-09-29T13:41:05.053065+00:00", "trade", 12.15, 169.0]
["2026-09-29T13:41:05.053065+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053067+00:00", "trade", 12.15, 350.0]
["2026-09-29T13:41:05.053067+00:00", "trade", 12.15, 120.0]
["2026-09-29T13:41:05.053069+00:00", "trade", 12.15, 3000.0]
["2026-09-29T13:41:05.053072+00:00", "trade", 12.15, 80.0]
["2026-09-29T13:41:05.053072+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053080+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053088+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053136+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053143+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053149+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053156+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053163+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053184+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053197+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053287+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053319+00:00", "trade", 12.15, 2000.0]
["2026-09-29T13:41:05.053322+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053418+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053441+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:05.053448+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:41:05.053450+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:41:05.053456+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:41:05.053471+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:41:05.053478+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053486+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053497+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053505+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053513+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053522+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053528+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053542+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053550+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053579+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053624+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.053629+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:05.053680+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:05.053684+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:05.053688+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:05.053724+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:05.053725+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:05.053731+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:05.053742+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:05.053748+00:00", "trade", 12.15, 2.0]
["2026-09-29T13:41:05.053776+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:05.053780+00:00", "trade", 12.15, 3.0]
["2026-09-29T13:41:05.053833+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.054043+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.054096+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.054118+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.054214+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.054311+00:00", "trade", 12.15, 13.0]
["2026-09-29T13:41:05.054369+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.054569+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.056182+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.056293+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.056447+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.056797+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.058112+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.058141+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.066029+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.068484+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.069022+00:00", "trade", 12.16, 5.0]
["2026-09-29T13:41:05.088138+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.088639+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.089095+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.089107+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.107557+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.108012+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.153711+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.157070+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.157522+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.297499+00:00", "trade", 12.155, 2000.0]
["2026-09-29T13:41:05.624891+00:00", "trade", 12.0812, 27.0]
["2026-09-29T13:41:05.716884+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:05.716916+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:06.296610+00:00", "trade", 12.155, 4.0]
["2026-09-29T13:41:07.059766+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.127694+00:00", "trade", 12.0514, 100.0]
["2026-09-29T13:41:07.665862+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.666556+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.666645+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.666686+00:00", "trade", 12.155, 200.0]
["2026-09-29T13:41:07.667148+00:00", "trade", 12.155, 200.0]
["2026-09-29T13:41:07.667205+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.667271+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.667278+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.667562+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.698281+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.757151+00:00", "trade", 12.155, 1000.0]
["2026-09-29T13:41:07.766435+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.766475+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.766635+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.767189+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.767770+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.767793+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.805163+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.805626+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.831973+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:07.832002+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.065349+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.181271+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.205892+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.206072+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.206204+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.206447+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.206534+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.270130+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.426577+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:08.796312+00:00", "trade", 12.155, 3.0]
["2026-09-29T13:41:08.796797+00:00", "trade", 12.15, 2.0]
["2026-09-29T13:41:09.021607+00:00", "trade", 12.1513, 250.0]
["2026-09-29T13:41:09.192261+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:09.225391+00:00", "trade", 12.1514, 28.0]
["2026-09-29T13:41:09.540660+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:41:09.552650+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:09.738878+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:10.022008+00:00", "trade", 12.1562, 500.0]
["2026-09-29T13:41:10.047421+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:10.066319+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:10.102712+00:00", "trade", 12.1551, 40.0]
["2026-09-29T13:41:10.137725+00:00", "trade", 12.1582, 500.0]
["2026-09-29T13:41:10.240182+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:10.333342+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:10.333949+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:10.390726+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:11.122772+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:11.290087+00:00", "trade", 12.1568, 500.0]
["2026-09-29T13:41:11.862447+00:00", "trade", 12.158, 500.0]
["2026-09-29T13:41:12.125495+00:00", "trade", 12.155, 200.0]
["2026-09-29T13:41:12.350283+00:00", "trade", 12.155, 30.0]
["2026-09-29T13:41:12.510506+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.588021+00:00", "trade", 12.155, 500.0]
["2026-09-29T13:41:12.588448+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.713648+00:00", "trade", 12.155, 50.0]
["2026-09-29T13:41:12.856099+00:00", "trade", 12.155, 14.0]
["2026-09-29T13:41:12.862915+00:00", "trade", 12.155, 1.0]
["2026-09-29T13:41:12.948752+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.948842+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.951072+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.951103+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.951523+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.951999+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.952048+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.952141+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:12.967212+00:00", "trade", 12.155, 3.0]
["2026-09-29T13:41:12.967605+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:13.021646+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:13.158462+00:00", "trade", 12.1501, 12.0]
["2026-09-29T13:41:13.164785+00:00", "trade", 12.1501, 2000.0]
["2026-09-29T13:41:13.469138+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:13.493971+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:13.982284+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.023017+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.265018+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.292208+00:00", "trade", 12.155, 9000.0]
["2026-09-29T13:41:14.292615+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.292908+00:00", "trade", 12.15, 35.0]
["2026-09-29T13:41:14.292992+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.298448+00:00", "trade", 12.1501, 250.0]
["2026-09-29T13:41:14.300854+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.300865+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.300955+00:00", "trade", 12.15, 2.0]
["2026-09-29T13:41:14.341585+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.363448+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.363962+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.399653+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.842555+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.842567+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.845358+00:00", "trade", 12.155, 134.0]
["2026-09-29T13:41:14.845788+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:14.847330+00:00", "trade", 12.155, 46.0]
["2026-09-29T13:41:15.431906+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:15.436698+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:15.458300+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:15.520768+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:15.577849+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:15.726505+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:15.819651+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:15.819726+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:15.819749+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:15.820235+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:16.006679+00:00", "trade", 12.155, 50.0]
["2026-09-29T13:41:16.007469+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:16.241267+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:16.364866+00:00", "trade", 12.155, 1000.0]
["2026-09-29T13:41:16.698338+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:16.765440+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:16.943322+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:17.000177+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:17.066579+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:17.475015+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.080852+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.118928+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.196151+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:41:18.197587+00:00", "trade", 12.15, 9.0]
["2026-09-29T13:41:18.287503+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.288797+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.337242+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.424759+00:00", "trade", 12.1588, 1000.0]
["2026-09-29T13:41:18.425575+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425805+00:00", "trade", 12.16, 350.0]
["2026-09-29T13:41:18.425806+00:00", "trade", 12.16, 10.0]
["2026-09-29T13:41:18.425806+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425808+00:00", "trade", 12.16, 7400.0]
["2026-09-29T13:41:18.425809+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:41:18.425820+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425837+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:41:18.425863+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425870+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425877+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425892+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425898+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425913+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425920+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425949+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425956+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425971+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.425979+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426013+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426082+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426090+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426098+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426104+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426184+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426194+00:00", "trade", 12.16, 142.0]
["2026-09-29T13:41:18.426208+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:41:18.426211+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:41:18.426211+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:41:18.426211+00:00", "trade", 12.16, 40.0]
["2026-09-29T13:41:18.426219+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426230+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:41:18.426255+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:41:18.426274+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426294+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426297+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:41:18.426301+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:41:18.426309+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:41:18.426316+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:41:18.426324+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426331+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426338+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426344+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426351+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426358+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426364+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426371+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426378+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426507+00:00", "trade", 12.16, 9.0]
["2026-09-29T13:41:18.426559+00:00", "trade", 12.15, 21.0]
["2026-09-29T13:41:18.426644+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426676+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426867+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.426966+00:00", "trade", 12.165, 2.0]
["2026-09-29T13:41:18.426974+00:00", "trade", 12.17, 800.0]
["2026-09-29T13:41:18.426993+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:41:18.427016+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427044+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427068+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427069+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:41:18.427076+00:00", "trade", 12.17, 241.0]
["2026-09-29T13:41:18.427077+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427092+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427113+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427126+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427236+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427244+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427265+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427279+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427293+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427337+00:00", "trade", 12.17, 80.0]
["2026-09-29T13:41:18.427598+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427605+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427619+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.427678+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428123+00:00", "trade", 12.16, 9.0]
["2026-09-29T13:41:18.428196+00:00", "trade", 12.17, 199.0]
["2026-09-29T13:41:18.428239+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428245+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428251+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428259+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428275+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428282+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428298+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428556+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428592+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428706+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:18.428713+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:41:18.428724+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:41:18.428731+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:41:18.428738+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:41:18.428744+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:41:18.428752+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:41:18.428774+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:41:18.428813+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:41:18.428814+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.429350+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.432192+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.433225+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.434093+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.465604+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.465618+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.465633+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.466411+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.674291+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.764295+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.988441+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.990054+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:18.990479+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007597+00:00", "trade", 12.18, 3.0]
["2026-09-29T13:41:19.007597+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007601+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:41:19.007607+00:00", "trade", 12.18, 96.0]
["2026-09-29T13:41:19.007608+00:00", "trade", 12.18, 2000.0]
["2026-09-29T13:41:19.007610+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:41:19.007618+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007656+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007669+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007676+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007690+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007704+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007710+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007717+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007957+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.007983+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:19.008029+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:41:19.008033+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008038+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008045+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008051+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008057+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008064+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008070+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008460+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008476+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008498+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008540+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008834+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.008965+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.009209+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.026286+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.107655+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.279328+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:41:19.297575+00:00", "trade", 12.1801, 125.0]
["2026-09-29T13:41:19.306448+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.326089+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.479164+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.756727+00:00", "trade", 12.1801, 300.0]
["2026-09-29T13:41:19.841750+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.849176+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:19.891831+00:00", "trade", 12.19, 15.0]
["2026-09-29T13:41:19.906976+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.227961+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.227990+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.266256+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.269355+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.537845+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.538277+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.539776+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:41:20.540167+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:41:20.540200+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:41:20.540279+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.540475+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:41:20.540627+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:41:20.540707+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.540729+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.540735+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.540742+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.540745+00:00", "trade", 12.18, 7.0]
["2026-09-29T13:41:20.540895+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.540994+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.541001+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.541005+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.541191+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.541198+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.541206+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.541225+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.541427+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.541619+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.541659+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.556437+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.570820+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571283+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571387+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571388+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:41:20.571408+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571423+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571430+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571436+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571450+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571457+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571463+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571745+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571789+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.571850+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:41:20.571857+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:41:20.571865+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:41:20.571886+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:41:20.571956+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.572057+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.572159+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:41:20.572539+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:41:20.572828+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:41:20.576408+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.578444+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.578473+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.587246+00:00", "trade", 12.185, 141.0]
["2026-09-29T13:41:20.598129+00:00", "trade", 12.185, 39.0]
["2026-09-29T13:41:20.607242+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.670083+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:41:20.670801+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.670824+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:20.670852+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:41:20.671559+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:41:20.673578+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:41:20.681823+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.686529+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.756399+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.899561+00:00", "trade", 12.175, 9000.0]
["2026-09-29T13:41:20.899985+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.900005+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.900016+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.900218+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:20.900224+00:00", "trade", 12.17, 30.0]
["2026-09-29T13:41:20.900263+00:00", "trade", 12.175, 24.0]
["2026-09-29T13:41:20.900318+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.020290+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.113706+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.113948+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.114180+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.114662+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.114740+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.114805+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.114816+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.123215+00:00", "trade", 12.175, 200.0]
["2026-09-29T13:41:21.123380+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.123597+00:00", "trade", 12.175, 24.0]
["2026-09-29T13:41:21.124801+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.125244+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.125337+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.413490+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.413958+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.434277+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.487211+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.589894+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:21.968133+00:00", "trade", 12.1777, 24.0]
["2026-09-29T13:41:21.968836+00:00", "trade", 12.17, 2.0]
["2026-09-29T13:41:22.098728+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:22.098760+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:22.098909+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:22.099479+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:23.020572+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:23.021545+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:23.022079+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:23.035899+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:23.035903+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:23.035904+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.463768+00:00", "trade", 12.1787, 200.0]
["2026-09-29T13:41:24.812101+00:00", "trade", 12.1723, 500.0]
["2026-09-29T13:41:24.812540+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.812827+00:00", "trade", 12.175, 7.0]
["2026-09-29T13:41:24.828016+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.828040+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.828350+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.828435+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.828465+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.828622+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.829235+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.829242+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.829282+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.829323+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:41:24.829324+00:00", "trade", 12.17, 4.0]
["2026-09-29T13:41:24.829353+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.829425+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:24.860876+00:00", "trade", 12.1711, 1950.0]
["2026-09-29T13:41:24.861531+00:00", "trade", 12.175, 8.0]
["2026-09-29T13:41:25.030448+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:25.030469+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:25.030506+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:25.030744+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:25.030853+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:41:25.030886+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.031173+00:00", "trade", 12.16, 5.0]
["2026-09-29T13:41:25.031406+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.031670+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:41:25.032166+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:41:25.032178+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.032408+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.037213+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.038329+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.048437+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.065672+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.065695+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.183205+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.357821+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.403723+00:00", "trade", 12.165, 600.0]
["2026-09-29T13:41:25.404545+00:00", "trade", 12.165, 5.0]
["2026-09-29T13:41:25.418396+00:00", "trade", 12.17, 360.0]
["2026-09-29T13:41:25.854908+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.855008+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.855399+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.855614+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:41:25.855790+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.855815+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.861005+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.887253+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:25.887297+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:26.098905+00:00", "trade", 12.165, 1000.0]
["2026-09-29T13:41:26.099570+00:00", "trade", 12.165, 7.0]
["2026-09-29T13:41:26.253660+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:26.253723+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:26.254110+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:26.254388+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:27.672400+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:27.731614+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:27.736340+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:27.747578+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:27.837078+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014037+00:00", "trade", 12.17, 3.0]
["2026-09-29T13:41:28.014037+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014040+00:00", "trade", 12.17, 197.0]
["2026-09-29T13:41:28.014066+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014073+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014087+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014100+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014107+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014114+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014120+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014134+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014140+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014326+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014396+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014440+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:41:28.014481+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014493+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014499+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014527+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014534+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014541+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014600+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014727+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014784+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014939+00:00", "trade", 12.175, 10.0]
["2026-09-29T13:41:28.014959+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.014970+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:41:28.015005+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.015141+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.015320+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.015401+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.015925+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.016101+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.016197+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.016363+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.019073+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.036284+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.059114+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.059141+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:41:28.059206+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:41:28.059529+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.059536+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.059543+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.059549+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.059598+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.059633+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:41:28.059634+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:41:28.059651+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.059697+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.059958+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.060306+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.060517+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.060532+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.260342+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.429644+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.429742+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:28.651334+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.801931+00:00", "trade", 12.19, 350.0]
["2026-09-29T13:41:29.801932+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:41:29.801934+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:41:29.801953+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.801961+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.801974+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.801988+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.801998+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:41:29.802001+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802006+00:00", "trade", 12.19, 50.0]
["2026-09-29T13:41:29.802008+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802015+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802035+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802042+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802049+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802056+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802063+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802071+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802079+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802086+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:29.802092+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:29.802099+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:29.802104+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:29.802105+00:00", "trade", 12.19, 1400.0]
["2026-09-29T13:41:29.802107+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:29.802113+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:29.802119+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:29.802125+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:29.802132+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:29.802138+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:29.802155+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802176+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802424+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802482+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:41:29.802584+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802646+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802670+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802741+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:41:29.802741+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:29.802745+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:41:29.802745+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:29.802745+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802747+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:41:29.802748+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:41:29.802750+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802753+00:00", "trade", 12.19, 11.0]
["2026-09-29T13:41:29.802775+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802800+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:41:29.802814+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:41:29.802814+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802890+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.802967+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.803173+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.803343+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.806952+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.807679+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.812780+00:00", "trade", 12.19, 9.0]
["2026-09-29T13:41:29.822859+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.833256+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.833281+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.902186+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:29.924481+00:00", "trade", 12.1905, 2500.0]
["2026-09-29T13:41:30.306221+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:31.448833+00:00", "trade", 12.19, 1075.0]
["2026-09-29T13:41:31.650208+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:31.656923+00:00", "trade", 12.195, 33.0]
["2026-09-29T13:41:31.972726+00:00", "trade", 12.1926, 5.0]
["2026-09-29T13:41:32.478673+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:41:32.531089+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:32.531226+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:32.531481+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:32.537094+00:00", "trade", 12.2, 24.0]
["2026-09-29T13:41:33.088751+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:41:33.088933+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:41:33.088956+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.088988+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:41:33.089403+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.089560+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.089676+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.089685+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.090020+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.090076+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.090265+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.090459+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.090482+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.091398+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.093741+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.095013+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:41:33.095714+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.121324+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.123899+00:00", "trade", 12.185, 200.0]
["2026-09-29T13:41:33.152778+00:00", "trade", 12.185, 3000.0]
["2026-09-29T13:41:33.207008+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.356589+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:41:33.371505+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.516640+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.623932+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.640933+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.641205+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.641245+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.641418+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.642536+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.643588+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.644255+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.644262+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.644269+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.646394+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.704499+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:33.759873+00:00", "trade", 12.185, 34.0]
["2026-09-29T13:41:34.076601+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:41:34.076647+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:41:34.495887+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:34.496336+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:34.830575+00:00", "trade", 12.185, 90.0]
["2026-09-29T13:41:34.831297+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:41:34.858044+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:34.869966+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:34.886050+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:34.886502+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:35.026750+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:35.026760+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:35.597207+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:35.914113+00:00", "trade", 12.185, 10.0]
["2026-09-29T13:41:35.914832+00:00", "trade", 12.18, 2.0]
["2026-09-29T13:41:35.925379+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:36.368178+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:36.368485+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:36.368617+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:36.368665+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:36.368674+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:36.368681+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:36.368694+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:36.368702+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:36.368715+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:36.368763+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:36.368764+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.368798+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.368908+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.369683+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:36.369692+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:36.369697+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:36.369702+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:41:36.369707+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:36.369713+00:00", "trade", 12.2, 150.0]
["2026-09-29T13:41:36.369767+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.370167+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.370235+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.373244+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.373375+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.401309+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.401316+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.401767+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.402212+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:36.462735+00:00", "trade", 12.1974, 35.0]
["2026-09-29T13:41:37.411122+00:00", "trade", 12.2, 9.0]
["2026-09-29T13:41:37.415578+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:41:37.537703+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.596985+00:00", "trade", 12.2, 400.0]
["2026-09-29T13:41:37.612145+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612188+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:41:37.612190+00:00", "trade", 12.2, 20.0]
["2026-09-29T13:41:37.612191+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:41:37.612226+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612233+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612241+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612256+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612262+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612269+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612276+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612282+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612288+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612309+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612425+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612432+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612445+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612452+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612458+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:41:37.612465+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612466+00:00", "trade", 12.2, 750.0]
["2026-09-29T13:41:37.612467+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:41:37.612565+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:41:37.612596+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612603+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612679+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:37.612687+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:37.612702+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:37.612709+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:37.612716+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:37.612722+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:37.612729+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:37.612750+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:37.612757+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:37.612784+00:00", "trade", 12.2, 1000.0]
["2026-09-29T13:41:37.612786+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.612787+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:37.612854+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.612920+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:37.612940+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:37.612949+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.612956+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.612998+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.613044+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.613094+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.613101+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.613109+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.613116+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.613275+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.613399+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:41:37.613564+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.613882+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.614051+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.617880+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.645081+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:37.647694+00:00", "trade", 12.194, 894.0]
["2026-09-29T13:41:37.747735+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:41:37.747736+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:41:37.747738+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:41:37.747741+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:41:37.747742+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:41:37.747797+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.747804+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.747811+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.747817+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748040+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748047+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748049+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:41:37.748051+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748055+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:41:37.748060+00:00", "trade", 12.21, 1000.0]
["2026-09-29T13:41:37.748062+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:41:37.748070+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748074+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:41:37.748076+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748099+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748119+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748146+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748185+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:37.748217+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:41:37.748219+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:41:37.748219+00:00", "trade", 12.21, 70.0]
["2026-09-29T13:41:37.748220+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:41:37.748221+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:41:37.748223+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:41:37.748292+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748298+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748306+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748312+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748322+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748329+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748462+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748522+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748529+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748653+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748670+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748708+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748717+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.748804+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.749048+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.749066+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.749075+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.749087+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.749251+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.749463+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.749522+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.749555+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.749907+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.751463+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.752762+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.752786+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.753450+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.753465+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.754810+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:41:37.761064+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.761888+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.765225+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.765252+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.765410+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.765647+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.765666+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:41:37.765668+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.765770+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.765839+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.765847+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.766001+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.766031+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.766032+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:41:37.766080+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:41:37.766152+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.766234+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.766971+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.769036+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.770890+00:00", "trade", 12.2199, 450.0]
["2026-09-29T13:41:37.771634+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.778382+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.796049+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:37.849196+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:38.298747+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:38.298767+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:38.532915+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:38.533365+00:00", "trade", 12.215, 300.0]
["2026-09-29T13:41:38.560784+00:00", "trade", 12.215, 180.0]
["2026-09-29T13:41:38.927113+00:00", "trade", 12.2101, 500.0]
["2026-09-29T13:41:38.927886+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.548617+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:41:39.568365+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:41:39.568367+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:41:39.568373+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568389+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568396+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568403+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568410+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568418+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568427+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568434+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568776+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568891+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:41:39.568898+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:41:39.568913+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:41:39.568921+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:41:39.568929+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:41:39.568943+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:41:39.568951+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:41:39.568958+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:41:39.568968+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:41:39.568975+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:41:39.568996+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:41:39.568997+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.569019+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.569087+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.569157+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.569330+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.569491+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.569501+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.569538+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.569656+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.570503+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.570515+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.571352+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.571735+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.572055+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.573678+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.631589+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.674367+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.675250+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.675267+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.690047+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.695104+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:39.801002+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:40.048183+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:40.048201+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:40.048540+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:40.048978+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:40.125747+00:00", "trade", 12.2099, 50.0]
["2026-09-29T13:41:40.151976+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:40.472516+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:41:40.530343+00:00", "trade", 12.205, 30.0]
["2026-09-29T13:41:40.740348+00:00", "trade", 12.2002, 1.0]
["2026-09-29T13:41:41.094795+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:41:41.094796+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:41.094799+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:41.094800+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:41.094803+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:41.094817+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:41:41.094826+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.094861+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.094875+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.094890+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.094897+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.094910+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095047+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095054+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095084+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:41.095097+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:41:41.095157+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095160+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095189+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095196+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095240+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095243+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095308+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095360+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095361+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095373+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:41.095412+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:41:41.095413+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:41:41.095441+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:41:41.095494+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095494+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095501+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095510+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095517+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095519+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095617+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095623+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095706+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095774+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095813+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095833+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095847+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095862+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095944+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095951+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.095975+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.096031+00:00", "trade", 12.19, 9.0]
["2026-09-29T13:41:41.096100+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.096133+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.096163+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.096191+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.096424+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.096812+00:00", "trade", 12.19, 6.0]
["2026-09-29T13:41:41.097133+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.097323+00:00", "trade", 12.2, 450.0]
["2026-09-29T13:41:41.126312+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.190054+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.203470+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.203713+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.203835+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.203957+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.204289+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.208242+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.208250+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.208295+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.208301+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.208489+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.208726+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.233215+00:00", "trade", 12.2, 139.0]
["2026-09-29T13:41:41.291600+00:00", "trade", 12.1958, 200.0]
["2026-09-29T13:41:41.312832+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.313097+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.338036+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.338228+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.338922+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.392531+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.404331+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.405465+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.688822+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:41:41.688848+00:00", "trade", 12.19, 50.0]
["2026-09-29T13:41:41.688857+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.711050+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.763075+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.852895+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.919187+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.919226+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.919453+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.919464+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.919477+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.919488+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.919496+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.919819+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.927037+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.949944+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:41.966691+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.033382+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.065084+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:42.129868+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.129947+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.129955+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:41:42.130020+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.130022+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.130878+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.130977+00:00", "trade", 12.19, 4.0]
["2026-09-29T13:41:42.130987+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.143778+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.248699+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.248736+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.616814+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.617675+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.617746+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.617764+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.618804+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.619776+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:42.735308+00:00", "trade", 12.1943, 500.0]
["2026-09-29T13:41:43.066147+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:43.127514+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:43.575842+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:43.576567+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:43.593065+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:43.695308+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:43.765265+00:00", "trade", 12.124, 2.0]
["2026-09-29T13:41:43.854702+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.051273+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.190263+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.191190+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.658786+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.813947+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.814454+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.815276+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.826131+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.920005+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:44.999871+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.008272+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.105683+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.105725+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.105732+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.106131+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:45.106241+00:00", "trade", 12.195, 89.0]
["2026-09-29T13:41:45.106922+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.107440+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.107454+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.208332+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.209700+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.232737+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:45.232757+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.232760+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:45.233133+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.233509+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.265692+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.269842+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.270279+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.281339+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.381968+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.413706+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.423134+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:45.423216+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:45.577813+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:41:45.578073+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:45.771914+00:00", "trade", 12.1901, 50.0]
["2026-09-29T13:41:46.137260+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:46.349971+00:00", "trade", 12.195, 2.0]
["2026-09-29T13:41:46.545701+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:46.546801+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:46.547236+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:46.548210+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:46.776399+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.179489+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183246+00:00", "trade", 12.19, 450.0]
["2026-09-29T13:41:47.183246+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183248+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:47.183266+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183273+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183280+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183287+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183294+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183300+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183307+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183314+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183332+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:47.183337+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183351+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:47.183545+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183559+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183567+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183574+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183580+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183587+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183593+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183601+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183614+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183620+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183627+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:47.183647+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:47.183650+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:47.183839+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:47.183959+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:47.183993+00:00", "trade", 12.18, 19.0]
["2026-09-29T13:41:47.184178+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:47.188267+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:47.188295+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:47.214425+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:47.283284+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:47.322329+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:41:47.356112+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:47.362144+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:41:47.366886+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:41:47.492382+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:41:47.919248+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:47.920845+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:41:48.288591+00:00", "trade", 12.1874, 100.0]
["2026-09-29T13:41:48.521822+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:41:48.545609+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:41:48.574707+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:48.655119+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:41:48.681086+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:41:48.683152+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:41:48.685006+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:41:48.686757+00:00", "trade", 12.185, 200.0]
["2026-09-29T13:41:48.687978+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:41:48.714521+00:00", "trade", 12.185, 33.0]
["2026-09-29T13:41:48.718928+00:00", "trade", 12.185, 500.0]
["2026-09-29T13:41:49.055736+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:49.242616+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:49.623106+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:49.623611+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:41:49.623650+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:49.623716+00:00", "trade", 12.19, 20.0]
["2026-09-29T13:41:49.623719+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:41:49.623719+00:00", "trade", 12.19, 1000.0]
["2026-09-29T13:41:49.623743+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:49.623752+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:49.623754+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:49.623765+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:49.623772+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:41:49.623826+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:41:49.623844+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:41:49.623864+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:41:49.623877+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.623892+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.623898+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.623904+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.623910+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.623931+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.623946+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.623973+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.623981+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.623987+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.624009+00:00", "trade", 12.18, 2.0]
["2026-09-29T13:41:49.624048+00:00", "trade", 12.19, 11.0]
["2026-09-29T13:41:49.624282+00:00", "trade", 12.19, 9.0]
["2026-09-29T13:41:49.624416+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.624464+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.624469+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.624594+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.624664+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.624881+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.625732+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.651198+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:41:49.654142+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.654172+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:49.654207+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.654208+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:41:49.654216+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.654558+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.654588+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.654652+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.654655+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.654656+00:00", "trade", 12.2, 24.0]
["2026-09-29T13:41:49.654659+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:41:49.654674+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.654681+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.654688+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.654689+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:49.654702+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:49.654707+00:00", "trade", 12.2, 32.0]
["2026-09-29T13:41:49.654709+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:49.654715+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:49.654729+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:49.654747+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.654751+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.654752+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.654754+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.654771+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.654791+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:41:49.654799+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.654812+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:41:49.654815+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:41:49.654854+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.655016+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.655232+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.655354+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.655364+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.655374+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.655396+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.655953+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.655966+00:00", "trade", 12.205, 180.0]
["2026-09-29T13:41:49.656599+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.656861+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.657039+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.661381+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:41:49.662406+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.662850+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.662859+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.692017+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.692457+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.749120+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:49.752101+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:49.796969+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:41:49.797002+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.797006+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.797013+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.797362+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.797370+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:41:49.797496+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.797513+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.797587+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.797712+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:49.797790+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.798234+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.799953+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.799970+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.800036+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.800060+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.800093+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.800119+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.800539+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.800689+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.801078+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.801107+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.801167+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:41:49.801586+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.801739+00:00", "trade", 12.2, 6.0]
["2026-09-29T13:41:49.802135+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.802146+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.804788+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.808385+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.834159+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:49.859678+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.044606+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.433535+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.631092+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.725862+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.726187+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.726684+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.726713+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.727044+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.727065+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.727108+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.727577+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.728013+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:50.760637+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:51.002916+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:51.048821+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:51.141968+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:51.142307+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:51.142826+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:51.149763+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:51.265649+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:52.164552+00:00", "trade", 12.205, 493.0]
["2026-09-29T13:41:52.464983+00:00", "trade", 12.2026, 8.0]
["2026-09-29T13:41:52.598867+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:52.951624+00:00", "trade", 12.205, 31.0]
["2026-09-29T13:41:53.865026+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:54.032928+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:54.700932+00:00", "trade", 12.205, 1000.0]
["2026-09-29T13:41:55.039377+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:41:55.061812+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:41:55.072751+00:00", "trade", 12.205, 80.0]
["2026-09-29T13:41:55.214839+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:41:55.214843+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.215305+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.215439+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.215645+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.215715+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.215868+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.216323+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.232756+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.232763+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253600+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:55.253602+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:55.253604+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:41:55.253606+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:41:55.253622+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:41:55.253628+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253629+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:55.253641+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253648+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253664+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253671+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253686+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253701+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253722+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253729+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253735+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253742+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253916+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253926+00:00", "trade", 12.2, 99.0]
["2026-09-29T13:41:55.253927+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:55.253934+00:00", "trade", 12.2, 199.0]
["2026-09-29T13:41:55.253950+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253958+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253961+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.253974+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.254008+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.254011+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:55.254012+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:41:55.254021+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:41:55.254087+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:41:55.254137+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:41:55.254177+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:41:55.254320+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.254418+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.254439+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:41:55.254541+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:41:55.254642+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.254650+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.254657+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.254664+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.254672+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.254873+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.254937+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.255400+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.260140+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.260595+00:00", "trade", 12.199, 25.0]
["2026-09-29T13:41:55.261498+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.266994+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:41:55.276014+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.277744+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.288123+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.339577+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.589610+00:00", "trade", 12.195, 3000.0]
["2026-09-29T13:41:55.590037+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.590266+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.590852+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.590878+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.628657+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.637341+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.770167+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.771780+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.772718+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:55.832737+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.000534+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.001673+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.028509+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:41:56.028554+00:00", "trade", 12.19, 50.0]
["2026-09-29T13:41:56.028639+00:00", "trade", 12.195, 1450.0]
["2026-09-29T13:41:56.029758+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.286744+00:00", "trade", 12.195, 2.0]
["2026-09-29T13:41:56.406599+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.415076+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.415925+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.416687+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.474307+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.492874+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:41:56.497945+00:00", "trade", 12.195, 2600.0]
["2026-09-29T13:41:56.865582+00:00", "trade", 12.0638, 3.0]
["2026-09-29T13:41:56.980547+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:56.989668+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.021353+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.028644+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.029437+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.032231+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.045929+00:00", "trade", 12.1962, 3.0]
["2026-09-29T13:41:57.048203+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.048980+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.358497+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.465222+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.644740+00:00", "trade", 12.195, 800.0]
["2026-09-29T13:41:57.645155+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.645415+00:00", "trade", 12.19, 29.0]
["2026-09-29T13:41:57.645534+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.645580+00:00", "trade", 12.19, 18.0]
["2026-09-29T13:41:57.646447+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:57.711965+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:57.816544+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.012382+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.113960+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.246613+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.246697+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.247368+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.266329+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.266340+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.286931+00:00", "trade", 12.19, 140.0]
["2026-09-29T13:41:58.286933+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:58.286978+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:41:58.286980+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.286994+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.287009+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.287015+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.287178+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.287185+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.287212+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:58.287213+00:00", "trade", 12.19, 50.0]
["2026-09-29T13:41:58.287354+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.287420+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:58.287474+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:41:58.287481+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287490+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287497+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287504+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287511+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287517+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287526+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287533+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287537+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:41:58.287546+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287551+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:41:58.287552+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:41:58.287579+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:41:58.287585+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.287938+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.287973+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.288012+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.288193+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.288317+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.292918+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.298184+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.318183+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.456908+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.457339+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.457345+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.550339+00:00", "trade", 12.184, 3150.0]
["2026-09-29T13:41:58.578101+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:58.578108+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:59.192648+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:41:59.209473+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:59.209479+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:59.966064+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:41:59.966522+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:00.232840+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:42:00.760088+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:00.859835+00:00", "trade", 12.1871, 328.0]
["2026-09-29T13:42:00.963665+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:00.982791+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:01.116617+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:01.311745+00:00", "trade", 12.1899, 50.0]
["2026-09-29T13:42:01.838538+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:01.838913+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:01.839937+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:01.840523+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:01.943633+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:01.957791+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:01.957810+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:01.988745+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:02.090438+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:02.180212+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:42:02.295448+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:02.317274+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:02.398902+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:02.452702+00:00", "trade", 12.1803, 30.0]
["2026-09-29T13:42:02.825083+00:00", "trade", 12.18, 15.0]
["2026-09-29T13:42:02.825184+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:42:02.825527+00:00", "trade", 12.185, 900.0]
["2026-09-29T13:42:02.825565+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:02.825636+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:02.827213+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:02.831666+00:00", "trade", 12.185, 55.0]
["2026-09-29T13:42:02.835088+00:00", "trade", 12.185, 245.0]
["2026-09-29T13:42:02.835097+00:00", "trade", 12.185, 30.0]
["2026-09-29T13:42:02.836044+00:00", "trade", 12.185, 70.0]
["2026-09-29T13:42:02.836057+00:00", "trade", 12.185, 6.0]
["2026-09-29T13:42:02.970358+00:00", "trade", 12.1606, 366.0]
["2026-09-29T13:42:03.003035+00:00", "trade", 12.1827, 9.0]
["2026-09-29T13:42:03.020047+00:00", "trade", 12.1827, 1.0]
["2026-09-29T13:42:03.066685+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.066923+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.066942+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.067140+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.067387+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.102004+00:00", "trade", 12.18, 5.0]
["2026-09-29T13:42:03.102005+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.102010+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:42:03.102014+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.102032+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.102189+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.102317+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.102343+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.102369+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.102383+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:03.102399+00:00", "trade", 12.18, 150.0]
["2026-09-29T13:42:03.102399+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:03.102399+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:42:03.102399+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:42:03.102466+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:42:03.102474+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.102480+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.102504+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.102510+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.102517+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.102643+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.102807+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.103042+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.103092+00:00", "trade", 12.17, 12.0]
["2026-09-29T13:42:03.103095+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.103184+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.103209+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.103277+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.103613+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.103679+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.103923+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.103974+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.104118+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.104136+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.105165+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:42:03.106395+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.106498+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.106874+00:00", "trade", 12.17, 2.0]
["2026-09-29T13:42:03.110148+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.111273+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.111723+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.111737+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.114409+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.132704+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.148586+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:42:03.148678+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:42:03.148874+00:00", "trade", 12.175, 200.0]
["2026-09-29T13:42:03.149809+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.174319+00:00", "trade", 12.17, 52.0]
["2026-09-29T13:42:03.174786+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.174801+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.177014+00:00", "trade", 12.17, 48.0]
["2026-09-29T13:42:03.177515+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.180209+00:00", "trade", 12.17, 47.0]
["2026-09-29T13:42:03.191799+00:00", "trade", 12.175, 66.0]
["2026-09-29T13:42:03.193543+00:00", "trade", 12.175, 41.0]
["2026-09-29T13:42:03.193965+00:00", "trade", 12.175, 51.0]
["2026-09-29T13:42:03.194961+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.195995+00:00", "trade", 12.17, 72.0]
["2026-09-29T13:42:03.196450+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.205467+00:00", "trade", 12.17, 28.0]
["2026-09-29T13:42:03.205477+00:00", "trade", 12.17, 20.0]
["2026-09-29T13:42:03.216282+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.216288+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.216313+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:42:03.216757+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.301085+00:00", "trade", 12.175, 78.0]
["2026-09-29T13:42:03.318059+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.495345+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.596202+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:03.729999+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.033092+00:00", "trade", 12.175, 7.0]
["2026-09-29T13:42:04.269281+00:00", "trade", 12.1791, 100.0]
["2026-09-29T13:42:04.340523+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.341586+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.353904+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.353912+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.353941+00:00", "trade", 12.18, 398.0]
["2026-09-29T13:42:04.353943+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.353951+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354034+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354041+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354048+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354054+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:04.354067+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354075+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354253+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354268+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354282+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354302+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:04.354305+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354317+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:42:04.354319+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354326+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354356+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:04.354356+00:00", "trade", 12.18, 40.0]
["2026-09-29T13:42:04.354358+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:04.354359+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354375+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354383+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354390+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354397+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354401+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354403+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354410+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354427+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354448+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.354551+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:04.354556+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.354560+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.354575+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.354582+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.354604+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.354618+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.354625+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.354705+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.354895+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.354967+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.355045+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.355083+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.355157+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.355172+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.355320+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.355327+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.355387+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.355486+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.355787+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.358790+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.405712+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.406108+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.406552+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.655883+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.655931+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:04.655952+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:42:04.655990+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.655997+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:04.655998+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.656004+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.656120+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:04.656243+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:04.656254+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:04.656262+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:04.656268+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:04.656275+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:04.656282+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:04.656289+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:04.656295+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:04.656341+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:42:04.656343+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:04.656343+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:04.656343+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.656706+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.656732+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.656779+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.656925+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.656938+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.661968+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.671652+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:42:04.694090+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.694097+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:04.694104+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.046951+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.057261+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.094505+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.095204+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.095258+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.095855+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.170769+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.171241+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.177140+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.189922+00:00", "trade", 12.175, 3.0]
["2026-09-29T13:42:05.276379+00:00", "trade", 12.17, 374.0]
["2026-09-29T13:42:05.276381+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.276518+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.276652+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.276665+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.276694+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.276695+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:42:05.276756+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.276960+00:00", "trade", 12.17, 7.0]
["2026-09-29T13:42:05.277024+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.443519+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:42:05.443520+00:00", "trade", 12.17, 1500.0]
["2026-09-29T13:42:05.443539+00:00", "trade", 12.17, 76.0]
["2026-09-29T13:42:05.443548+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.443570+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.443577+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.443585+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.443592+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.443611+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.443618+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.443624+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.443776+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.446894+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.446950+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.447346+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.447461+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.449269+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.449801+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.451190+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.479617+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.479629+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.479636+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.480327+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.480340+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.480468+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.480770+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.596173+00:00", "trade", 12.17, 9.0]
["2026-09-29T13:42:05.596252+00:00", "trade", 12.17, 81.0]
["2026-09-29T13:42:05.596527+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.596579+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.596668+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.596714+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.596771+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.597210+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.597796+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:05.597823+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.597831+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:42:05.597840+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:05.597848+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:42:05.597849+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.597850+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:42:05.597870+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:42:05.597911+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.597918+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.597924+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.597936+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.598105+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598109+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598113+00:00", "trade", 12.17, 190.0]
["2026-09-29T13:42:05.598115+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:42:05.598123+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598141+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598179+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598179+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:42:05.598187+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598237+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:42:05.598253+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:42:05.598258+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598275+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.598285+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598307+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598342+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.598372+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598380+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598527+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:42:05.598528+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:05.598540+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.598867+00:00", "trade", 12.17, 13.0]
["2026-09-29T13:42:05.598931+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.598997+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.599008+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.599189+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.602790+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.604119+00:00", "trade", 12.17, 2.0]
["2026-09-29T13:42:05.629182+00:00", "trade", 12.175, 1.0]
["2026-09-29T13:42:05.649017+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.701441+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.701964+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.898805+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.923576+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.929056+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.930642+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.931017+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.931076+00:00", "trade", 12.175, 47.0]
["2026-09-29T13:42:05.931130+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:42:05.931416+00:00", "trade", 12.175, 18.0]
["2026-09-29T13:42:05.932951+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.933405+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:05.935419+00:00", "trade", 12.175, 61.0]
["2026-09-29T13:42:05.944187+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:42:05.945997+00:00", "trade", 12.175, 180.0]
["2026-09-29T13:42:05.947471+00:00", "trade", 12.17, 120.0]
["2026-09-29T13:42:05.947477+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.113481+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.120261+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.252158+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.279348+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.279351+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.279412+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.279811+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.280159+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.280891+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.520762+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.520781+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.520789+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.520795+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.520801+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.520808+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.520815+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.520822+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.520871+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.520876+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.520885+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.520892+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.520899+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.520906+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.520913+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.520920+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.520927+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.520933+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.520939+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.520954+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.520955+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.520956+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.520969+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.521475+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.521586+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.521608+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.525783+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.529668+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.530127+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.561137+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.561144+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.676455+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803546+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803547+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.803550+00:00", "trade", 12.17, 1300.0]
["2026-09-29T13:42:06.803550+00:00", "trade", 12.17, 82.0]
["2026-09-29T13:42:06.803552+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:42:06.803553+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803554+00:00", "trade", 12.17, 500.0]
["2026-09-29T13:42:06.803575+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803609+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803620+00:00", "trade", 12.17, 186.0]
["2026-09-29T13:42:06.803628+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803630+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.803633+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.803633+00:00", "trade", 12.17, 600.0]
["2026-09-29T13:42:06.803635+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803638+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.803640+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.803640+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.803640+00:00", "trade", 12.17, 500.0]
["2026-09-29T13:42:06.803642+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:42:06.803643+00:00", "trade", 12.17, 500.0]
["2026-09-29T13:42:06.803648+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:42:06.803650+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803657+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803671+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803678+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803685+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803692+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803699+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803706+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803719+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803725+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803732+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803736+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.803739+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803746+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803767+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803780+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803790+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803801+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803807+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803814+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803821+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.803972+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:42:06.804006+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:42:06.804011+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.804011+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.804012+00:00", "trade", 12.17, 36.0]
["2026-09-29T13:42:06.804013+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:42:06.804013+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:42:06.804018+00:00", "trade", 12.17, 600.0]
["2026-09-29T13:42:06.804020+00:00", "trade", 12.17, 15.0]
["2026-09-29T13:42:06.804051+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:42:06.804058+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:42:06.804085+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804093+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804109+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804115+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804122+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804131+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804135+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804142+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804148+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804150+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804150+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.804157+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.804173+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:42:06.804255+00:00", "trade", 12.17, 81.0]
["2026-09-29T13:42:06.804256+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804282+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804307+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804315+00:00", "trade", 12.17, 19.0]
["2026-09-29T13:42:06.804332+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804363+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.804782+00:00", "trade", 12.17, 14.0]
["2026-09-29T13:42:06.804945+00:00", "trade", 12.17, 15.0]
["2026-09-29T13:42:06.805796+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.806675+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.806769+00:00", "trade", 12.17, 450.0]
["2026-09-29T13:42:06.807600+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.807607+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.807614+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.807624+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.807638+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.807645+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.807652+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.807741+00:00", "trade", 12.17, 69.0]
["2026-09-29T13:42:06.807741+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:42:06.807742+00:00", "trade", 12.17, 31.0]
["2026-09-29T13:42:06.807965+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.808012+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.808260+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.808593+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.809241+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.809314+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.816237+00:00", "trade", 12.17, 120.0]
["2026-09-29T13:42:06.836041+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.836047+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.903575+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.903606+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:06.943207+00:00", "trade", 12.1776, 1.0]
["2026-09-29T13:42:06.943221+00:00", "trade", 12.1776, 1.0]
["2026-09-29T13:42:07.005176+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:07.007242+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:07.051635+00:00", "trade", 12.1719, 85.0]
["2026-09-29T13:42:07.456758+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:42:07.532702+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:07.532709+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:07.533118+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:07.546555+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:07.648610+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:08.413487+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:08.765002+00:00", "trade", 12.175, 150.0]
["2026-09-29T13:42:09.527203+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:09.627103+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:09.819264+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:09.925712+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.296438+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.297181+00:00", "trade", 12.175, 137.0]
["2026-09-29T13:42:10.374441+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.374460+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.374915+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.375145+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.375408+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.375601+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.375929+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.378198+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.383440+00:00", "trade", 12.1637, 601.0]
["2026-09-29T13:42:10.383541+00:00", "trade", 12.1762, 125.0]
["2026-09-29T13:42:10.436487+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.442237+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.622973+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.730178+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:10.783852+00:00", "trade", 12.175, 20.0]
["2026-09-29T13:42:11.006681+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.007321+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015537+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:11.015542+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015543+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:42:11.015545+00:00", "trade", 12.18, 523.0]
["2026-09-29T13:42:11.015549+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015565+00:00", "trade", 12.18, 777.0]
["2026-09-29T13:42:11.015565+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015602+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015624+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015630+00:00", "trade", 12.18, 81.0]
["2026-09-29T13:42:11.015640+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015647+00:00", "trade", 12.18, 61.0]
["2026-09-29T13:42:11.015647+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015654+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015661+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015668+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015674+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015681+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015944+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:11.015945+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:11.015945+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:42:11.015950+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:11.015961+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:42:11.015962+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.015968+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.015975+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.015982+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.015989+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.015999+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.016005+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.016019+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.016169+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.016324+00:00", "trade", 12.18, 6.0]
["2026-09-29T13:42:11.016471+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.016623+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.016786+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.016929+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.017276+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.019330+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.020390+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.020563+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.020704+00:00", "trade", 12.18, 7.0]
["2026-09-29T13:42:11.030918+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.378606+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.401692+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.427329+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:11.607414+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:12.178619+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:12.477782+00:00", "trade", 12.189, 100000.0]
["2026-09-29T13:42:12.489858+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:12.490643+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:12.969614+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:12.970083+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:13.838893+00:00", "trade", 12.1801, 154.0]
["2026-09-29T13:42:13.839583+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:42:13.869270+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.030580+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.060827+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.227807+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.342305+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.451807+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.453673+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491576+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:42:14.491578+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:42:14.491579+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:14.491580+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491598+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:14.491604+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:42:14.491644+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491658+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491664+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491675+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:14.491678+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:42:14.491678+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:42:14.491685+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491698+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491706+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491719+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491726+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:14.491846+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:14.491847+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.491855+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.491862+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.491869+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.491875+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.491896+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.491902+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.492124+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.492153+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.492265+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.492291+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.492321+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.492380+00:00", "trade", 12.19, 11.0]
["2026-09-29T13:42:14.492673+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.492729+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:14.492757+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.494082+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.494483+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.496839+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.504738+00:00", "trade", 12.19, 2.0]
["2026-09-29T13:42:14.523751+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.523778+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.524226+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:14.875873+00:00", "trade", 12.195, 66.0]
["2026-09-29T13:42:14.876256+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:14.884808+00:00", "trade", 12.195, 10.0]
["2026-09-29T13:42:14.962712+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:15.491120+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:15.491822+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:15.491874+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:15.989874+00:00", "trade", 12.1991, 197.0]
["2026-09-29T13:42:16.099733+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.099741+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.158350+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.361726+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.477222+00:00", "trade", 12.195, 107.0]
["2026-09-29T13:42:16.477308+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:16.478623+00:00", "trade", 12.1986, 1.0]
["2026-09-29T13:42:16.554930+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.555189+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.555355+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.569827+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.644323+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.644408+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:16.685655+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.530153+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.530609+00:00", "trade", 12.2, 350.0]
["2026-09-29T13:42:17.531021+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531273+00:00", "trade", 12.19, 2.0]
["2026-09-29T13:42:17.531585+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:42:17.531587+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:42:17.531588+00:00", "trade", 12.2, 90.0]
["2026-09-29T13:42:17.531604+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:42:17.531606+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:42:17.531625+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:42:17.531635+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531642+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531657+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531663+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531691+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531699+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531706+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531713+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531719+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531726+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531739+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531745+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531805+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.531980+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.532028+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.532059+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:17.532068+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:17.532074+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:17.532081+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:17.532095+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:17.532109+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:17.532164+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.532363+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.532422+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.532441+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.532628+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.532683+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.532799+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.536777+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.536940+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.567143+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.567149+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.641169+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.642265+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.803204+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.805648+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.812480+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.812638+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.815939+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.826017+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.826173+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:42:17.828116+00:00", "trade", 12.205, 80.0]
["2026-09-29T13:42:17.830711+00:00", "trade", 12.205, 2.0]
["2026-09-29T13:42:17.830773+00:00", "trade", 12.205, 133.0]
["2026-09-29T13:42:17.830834+00:00", "trade", 12.205, 47.0]
["2026-09-29T13:42:17.830918+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.831060+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.849569+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.849684+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.860109+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.860296+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.863741+00:00", "trade", 12.0681, 100.0]
["2026-09-29T13:42:17.865813+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.865893+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.873379+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.877794+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.879496+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.885992+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.888828+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.898197+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.900468+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.907442+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917099+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:42:17.917174+00:00", "trade", 12.2, 51.0]
["2026-09-29T13:42:17.917194+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917209+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917216+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917222+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917229+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917244+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917271+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917425+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917462+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917470+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917541+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917594+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:42:17.917669+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917676+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917690+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:17.917773+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:42:17.917774+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917820+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917828+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917842+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917851+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917858+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917865+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917872+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917878+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917886+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.917948+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.918220+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.918326+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.918437+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.918580+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919132+00:00", "trade", 12.195, 180.0]
["2026-09-29T13:42:17.919146+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919161+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919488+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919495+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919501+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919509+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919516+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919523+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919537+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919560+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:17.919562+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:42:17.919562+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:42:17.919937+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919949+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.919980+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.922865+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.929216+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:42:17.929605+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:42:17.929605+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:42:17.930543+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.930549+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.930556+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.930638+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:17.930639+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:17.931736+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.946253+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.946289+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.946363+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:42:17.946473+00:00", "trade", 12.19, 12500.0]
["2026-09-29T13:42:17.946750+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.946757+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.946884+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.947090+00:00", "trade", 12.19, 32.0]
["2026-09-29T13:42:17.947875+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:17.967346+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.010646+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.016536+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.057544+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.093305+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.253740+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.261417+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:42:18.416772+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:42:18.467723+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.500222+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.522545+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.523011+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.523099+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.523245+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.787574+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788001+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:42:18.788037+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:18.788476+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:42:18.788483+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:42:18.788515+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:18.788519+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:18.788537+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:18.788542+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:42:18.788543+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:18.788543+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:18.788551+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788571+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788594+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788608+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788615+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788621+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788628+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788634+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788641+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788647+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788654+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788660+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.788937+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.789043+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.789111+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:18.789112+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:42:18.789126+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.789391+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.789477+00:00", "trade", 12.19, 42.0]
["2026-09-29T13:42:18.789478+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:18.789478+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:18.789508+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.789599+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.789802+00:00", "trade", 12.19, 14.0]
["2026-09-29T13:42:18.790572+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.790627+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.794012+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:18.889357+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.030400+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.131913+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.131996+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:19.132046+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.132407+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.132422+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.132528+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.132679+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.389005+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.390747+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.404766+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:19.718344+00:00", "trade", 12.195, 2.0]
["2026-09-29T13:42:19.805859+00:00", "trade", 12.1999, 500.0]
["2026-09-29T13:42:19.980575+00:00", "trade", 12.195, 3.0]
["2026-09-29T13:42:20.058574+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:20.094332+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:20.094769+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:20.187419+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:20.324498+00:00", "trade", 12.1992, 400.0]
["2026-09-29T13:42:20.325423+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:20.557981+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:20.559002+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:20.559477+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:20.560266+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:20.720781+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:21.047556+00:00", "trade", 12.2, 9.0]
["2026-09-29T13:42:22.628661+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:22.671164+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:22.671468+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:22.891544+00:00", "trade", 12.1967, 700.0]
["2026-09-29T13:42:22.947208+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:22.947848+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:22.948422+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:22.950290+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:23.453097+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:23.453189+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:23.453252+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:23.453298+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:23.453802+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:23.475560+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:23.847399+00:00", "trade", 12.1926, 100.0]
["2026-09-29T13:42:23.966772+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:24.062430+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.062488+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.062815+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.084655+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.460316+00:00", "trade", 12.1999, 100.0]
["2026-09-29T13:42:24.600201+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.862101+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.862352+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.862402+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.862747+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.862823+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:24.864926+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:25.113220+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:25.215417+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:42:25.217996+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:42:25.239674+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:25.240369+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:25.490651+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:25.517505+00:00", "trade", 12.195, 5.0]
["2026-09-29T13:42:26.395632+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:26.562783+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:26.562989+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:26.742184+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:27.091759+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:27.092021+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:27.125616+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:42:27.227484+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:27.228120+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:27.228173+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:27.388781+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:27.389486+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:27.469094+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:27.470640+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207248+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207269+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207283+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207297+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207298+00:00", "trade", 12.2, 2000.0]
["2026-09-29T13:42:28.207299+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207303+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207317+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207330+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207337+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:28.207354+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:42:28.207401+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.207478+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.207485+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.207492+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.207499+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.207519+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.207806+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.207832+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.208025+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.208326+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.214966+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.215069+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.215430+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.216025+00:00", "trade", 12.2, 9.0]
["2026-09-29T13:42:28.227926+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.266886+00:00", "trade", 12.205, 1.0]
["2026-09-29T13:42:28.266944+00:00", "trade", 12.205, 180.0]
["2026-09-29T13:42:28.343885+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.343905+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.344022+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.528868+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.914897+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.914939+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:28.915001+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:29.553256+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:29.691764+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:29.931221+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.028847+00:00", "trade", 12.205, 200.0]
["2026-09-29T13:42:30.028849+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:42:30.028850+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:42:30.028869+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:42:30.028913+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.028919+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.029177+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.029191+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.029194+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.029206+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.029214+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.029218+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:42:30.029222+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:42:30.029334+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.029428+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:42:30.029493+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.029500+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.029512+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.029552+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:42:30.029570+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:42:30.029600+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.029654+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.029679+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.029777+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.029813+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.029820+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.029867+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.030138+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.030174+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.030296+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.030304+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.030341+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.030508+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.031924+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.032253+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.033685+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.033739+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.034217+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.036147+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.050146+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.054488+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:42:30.063206+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.113929+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.114093+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:30.114102+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:30.114130+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114133+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114140+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114158+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114183+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114639+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:42:30.114639+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114648+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:42:30.114648+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114658+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114666+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114674+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114681+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114688+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.114696+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:42:30.114703+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:42:30.114724+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.114731+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.114738+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.114745+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.114792+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.114822+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.115073+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.115230+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.115496+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.115512+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.115544+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.115794+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.115845+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.120961+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.135655+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.135743+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.210669+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.227481+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.236364+00:00", "trade", 12.2, 30.0]
["2026-09-29T13:42:30.271824+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.316484+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.402842+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.522245+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.522290+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.522347+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:30.522462+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:42:30.522529+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.522551+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:42:30.522566+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.522575+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.522606+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.522847+00:00", "trade", 12.2, 126.0]
["2026-09-29T13:42:30.522887+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.522926+00:00", "trade", 12.2, 126.0]
["2026-09-29T13:42:30.522980+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:42:30.522989+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.523042+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.523055+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.523285+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.528969+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.552917+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.612917+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.613004+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.613224+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.613294+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.614818+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.634416+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.634525+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.634918+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.634942+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.634954+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.635193+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.668757+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.770268+00:00", "trade", 12.205, 200.0]
["2026-09-29T13:42:30.770352+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:42:30.770412+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:42:30.823447+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.906455+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.906472+00:00", "trade", 12.205, 600.0]
["2026-09-29T13:42:30.906479+00:00", "trade", 12.21, 600.0]
["2026-09-29T13:42:30.906634+00:00", "trade", 12.205, 1050.0]
["2026-09-29T13:42:30.970631+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.971289+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:30.992855+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:31.227730+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:31.423306+00:00", "trade", 12.205, 500.0]
["2026-09-29T13:42:31.527770+00:00", "trade", 12.205, 25.0]
["2026-09-29T13:42:31.668958+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:31.746891+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:32.066161+00:00", "trade", 12.2037, 50.0]
["2026-09-29T13:42:32.445295+00:00", "trade", 12.21, 2000.0]
["2026-09-29T13:42:32.504044+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:32.509462+00:00", "trade", 12.205, 900.0]
["2026-09-29T13:42:32.784866+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:42:32.887022+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:32.996156+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.018630+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.076818+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.076913+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.077070+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.077235+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.077237+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.077336+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.077434+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.093537+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.093544+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:42:33.093559+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:33.093566+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:33.093572+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:33.093579+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:33.093592+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:33.093624+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:33.093631+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:42:33.093635+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:42:33.093636+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.093765+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.093974+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.094293+00:00", "trade", 12.19, 26.0]
["2026-09-29T13:42:33.095112+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.097922+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.125762+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.125769+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.125781+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.203864+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.443188+00:00", "trade", 12.1919, 500.0]
["2026-09-29T13:42:33.443492+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.443578+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.443696+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.443834+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:33.443851+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:33.443863+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.443893+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.443913+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.443922+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.443944+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.444054+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.444259+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.481432+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.481463+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.539586+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.555501+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.558853+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:33.559467+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.206463+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.207175+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.209604+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.371781+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.371815+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.371875+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.426598+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.426631+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.427129+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.479460+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.712195+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.712269+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.712329+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:34.712835+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.105429+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.207470+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.207561+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.207572+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.293796+00:00", "trade", 12.19, 13.0]
["2026-09-29T13:42:35.362515+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:42:35.362538+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:35.362581+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:35.362586+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:42:35.362604+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.362611+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.362619+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.362626+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.362634+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.362656+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.362664+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.362686+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.362950+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.363156+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:35.367622+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:36.244887+00:00", "trade", 12.195, 800.0]
["2026-09-29T13:42:36.808420+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:36.808701+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:37.569668+00:00", "trade", 12.195, 500.0]
["2026-09-29T13:42:38.006706+00:00", "trade", 12.195, 25.0]
["2026-09-29T13:42:40.291130+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:40.291498+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:40.302394+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:40.305145+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:40.314171+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:40.585705+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:40.725714+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:40.740282+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:40.993271+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:41.750488+00:00", "trade", 12.1986, 1.0]
["2026-09-29T13:42:42.023915+00:00", "trade", 12.1902, 100.0]
["2026-09-29T13:42:42.033614+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:42.034042+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.413253+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.442899+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.521703+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.522521+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.522915+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.526785+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.561056+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.617507+00:00", "trade", 12.195, 2600.0]
["2026-09-29T13:42:42.618815+00:00", "trade", 12.195, 5900.0]
["2026-09-29T13:42:42.619507+00:00", "trade", 12.19, 21.0]
["2026-09-29T13:42:42.619512+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.683935+00:00", "trade", 12.1972, 81.0]
["2026-09-29T13:42:42.684295+00:00", "trade", 12.1972, 1.0]
["2026-09-29T13:42:42.755127+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.755220+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.755747+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.756030+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:42.892303+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.032124+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.034984+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.063851+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:42:43.501080+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.554433+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.554518+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.554888+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.562122+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:43.765703+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.765704+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:43.765705+00:00", "trade", 12.19, 86.0]
["2026-09-29T13:42:43.765707+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:43.765708+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:43.765717+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.765791+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:43.765841+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.765854+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.765867+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.765905+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.765915+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.765934+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.765970+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:43.766050+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:43.766067+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:43.766074+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:43.766081+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:43.766087+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:43.766094+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:43.766101+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:43.766129+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:43.766129+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:43.766131+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:43.766131+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:42:43.766132+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:43.766133+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.766136+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:43.766147+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.766162+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.766202+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.766543+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.766676+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.766846+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.767265+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.767560+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.767743+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.769005+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.769070+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.770756+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.777884+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:43.778936+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.787348+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.796417+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.796444+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.804071+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.804162+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:42:43.804225+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.804570+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.804585+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.831916+00:00", "trade", 12.185, 4000.0]
["2026-09-29T13:42:43.865793+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.869624+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.869660+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:42:43.890187+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.911046+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:43.911385+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:44.017251+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:44.347317+00:00", "trade", 12.18, 2.0]
["2026-09-29T13:42:44.494058+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:44.496844+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.288745+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.404141+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.689052+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.691397+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.691408+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.691416+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.691420+00:00", "trade", 12.19, 51.0]
["2026-09-29T13:42:45.691423+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.691430+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.691862+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.691899+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.691910+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.692065+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.695079+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.736983+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.792277+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.800787+00:00", "trade", 12.19, 800.0]
["2026-09-29T13:42:45.812685+00:00", "trade", 12.184, 894.0]
["2026-09-29T13:42:45.813087+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:45.813469+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:46.019024+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:42:46.721050+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:47.359401+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:47.361989+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:47.390435+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:42:47.390465+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:47.390525+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:42:47.390585+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:47.390620+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:42:47.391045+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:42:47.459636+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:47.471615+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:47.572683+00:00", "trade", 12.185, 9000.0]
["2026-09-29T13:42:47.573098+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:47.573382+00:00", "trade", 12.18, 34.0]
["2026-09-29T13:42:47.573478+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.125001+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.125539+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.127543+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.136413+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:42:48.138657+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:42:48.162980+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.217483+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.281106+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.428675+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:42:48.446778+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:42:48.452955+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:42:48.452957+00:00", "trade", 12.185, 222.0]
["2026-09-29T13:42:48.656507+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.657301+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.686289+00:00", "trade", 12.1873, 14.0]
["2026-09-29T13:42:48.708631+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.708916+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.821161+00:00", "trade", 12.1873, 7.0]
["2026-09-29T13:42:48.821530+00:00", "trade", 12.1873, 1.0]
["2026-09-29T13:42:48.839471+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.966523+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:48.967210+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.014547+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.014605+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.503178+00:00", "trade", 12.185, 5.0]
["2026-09-29T13:42:49.595446+00:00", "trade", 12.1847, 5.0]
["2026-09-29T13:42:49.634473+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.634616+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.634641+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.634673+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.634726+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.636315+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.636513+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.641627+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.735166+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.744871+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:49.841823+00:00", "trade", 12.185, 28.0]
["2026-09-29T13:42:50.492534+00:00", "trade", 12.1801, 1.0]
["2026-09-29T13:42:50.583757+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:50.612295+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:50.895346+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:42:51.072487+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:51.072514+00:00", "trade", 12.19, 9.0]
["2026-09-29T13:42:51.541240+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:51.652235+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:51.652246+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:51.652956+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:51.674504+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053669+00:00", "trade", 12.19, 82.0]
["2026-09-29T13:42:52.053671+00:00", "trade", 12.19, 400.0]
["2026-09-29T13:42:52.053673+00:00", "trade", 12.19, 400.0]
["2026-09-29T13:42:52.053676+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053683+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053690+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053698+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053705+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053712+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053726+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053732+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053739+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053746+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053752+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053755+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:42:52.053767+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053774+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053782+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053788+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053795+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053798+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:52.053800+00:00", "trade", 12.19, 60.0]
["2026-09-29T13:42:52.053809+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053816+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053843+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053864+00:00", "trade", 12.19, 23.0]
["2026-09-29T13:42:52.053864+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:52.053936+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:52.053936+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.053946+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.053953+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.053960+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.053967+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.053973+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.053980+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.053987+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.053993+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.054037+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.054071+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.054098+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.054374+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.054417+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.054497+00:00", "trade", 12.19, 4.0]
["2026-09-29T13:42:52.054651+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.054673+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.054708+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.055177+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.057690+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.063792+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.156976+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:52.386192+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:53.548753+00:00", "trade", 12.195, 9000.0]
["2026-09-29T13:42:53.557068+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:42:53.557396+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:42:53.557645+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:42:54.131142+00:00", "trade", 12.195, 180.0]
["2026-09-29T13:42:54.557113+00:00", "trade", 12.195, 2000.0]
["2026-09-29T13:42:54.565208+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:42:54.754827+00:00", "trade", 12.1999, 5.0]
["2026-09-29T13:42:54.905798+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:54.919763+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:54.929142+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:55.722514+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:55.755482+00:00", "trade", 12.19, 13.0]
["2026-09-29T13:42:55.755662+00:00", "trade", 12.19, 23.0]
["2026-09-29T13:42:55.756410+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:55.756419+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:55.756426+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:56.032089+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:56.343868+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:56.992975+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:42:57.012762+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.013483+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.031290+00:00", "trade", 12.195, 25.0]
["2026-09-29T13:42:57.034469+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.034480+00:00", "trade", 12.19, 76.0]
["2026-09-29T13:42:57.034496+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.034572+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.034837+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.047827+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:42:57.131285+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.167045+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:42:57.403846+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:57.426742+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.539104+00:00", "trade", 12.19, 82.0]
["2026-09-29T13:42:57.539106+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:57.539108+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:57.539127+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:42:57.539183+00:00", "trade", 12.19, 24.0]
["2026-09-29T13:42:57.539224+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.539232+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.539273+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:57.539273+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:57.539275+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:57.539275+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:42:57.539307+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:42:57.539315+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:42:57.539324+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:42:57.539341+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539359+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539359+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539363+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539369+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539376+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539383+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539393+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539401+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539409+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539417+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539438+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539456+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539773+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.539859+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.540063+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.540094+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.540186+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.540331+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.540546+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.540712+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.542121+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.542832+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.542864+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.543055+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.544131+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.545060+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.572885+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.576950+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.577460+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.640587+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.641047+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.641479+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:57.650638+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:57.743587+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.006164+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.346413+00:00", "trade", 12.18, 2.0]
["2026-09-29T13:42:58.620935+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.646752+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.646771+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.721719+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.763422+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:42:58.764193+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.771767+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.774251+00:00", "trade", 12.185, 374.0]
["2026-09-29T13:42:58.795389+00:00", "trade", 12.1899, 2000.0]
["2026-09-29T13:42:58.805465+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:58.806226+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925139+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:58.925140+00:00", "trade", 12.19, 40.0]
["2026-09-29T13:42:58.925142+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:58.925145+00:00", "trade", 12.19, 26.0]
["2026-09-29T13:42:58.925184+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925191+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925197+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925204+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925210+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925223+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925237+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925243+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925251+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925252+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:42:58.925271+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925278+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925285+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:42:58.925298+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:58.925316+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:58.925324+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:58.925332+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:58.925338+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:58.925344+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:58.925351+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:58.925365+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:58.925371+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:42:58.925379+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:58.925918+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:58.925960+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:58.926032+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:58.926092+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:58.926169+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:58.926330+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:58.926802+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:58.927124+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:58.930786+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:59.032505+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:59.452383+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:42:59.624036+00:00", "trade", 12.1889, 1.0]
["2026-09-29T13:42:59.826268+00:00", "trade", 12.191, 100000.0]
["2026-09-29T13:42:59.835426+00:00", "trade", 12.2, 1600.0]
["2026-09-29T13:43:00.421040+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:00.421755+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:00.423059+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:00.662138+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:43:01.251376+00:00", "trade", 12.1971, 1.0]
["2026-09-29T13:43:01.396380+00:00", "trade", 12.195, 31.0]
["2026-09-29T13:43:01.399333+00:00", "trade", 12.2, 218.0]
["2026-09-29T13:43:01.399450+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.399945+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.419272+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.425763+00:00", "trade", 12.2, 6.0]
["2026-09-29T13:43:01.425828+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:43:01.426049+00:00", "trade", 12.2, 1200.0]
["2026-09-29T13:43:01.426053+00:00", "trade", 12.2, 400.0]
["2026-09-29T13:43:01.426053+00:00", "trade", 12.2, 370.0]
["2026-09-29T13:43:01.426079+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426100+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426106+00:00", "trade", 12.2, 128.0]
["2026-09-29T13:43:01.426107+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426113+00:00", "trade", 12.2, 197.0]
["2026-09-29T13:43:01.426116+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426119+00:00", "trade", 12.2, 1373.0]
["2026-09-29T13:43:01.426121+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426124+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426128+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426138+00:00", "trade", 12.2, 495.0]
["2026-09-29T13:43:01.426139+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426143+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426146+00:00", "trade", 12.2, 164.0]
["2026-09-29T13:43:01.426147+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426154+00:00", "trade", 12.2, 54.0]
["2026-09-29T13:43:01.426158+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426162+00:00", "trade", 12.2, 18.0]
["2026-09-29T13:43:01.426166+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426170+00:00", "trade", 12.2, 6.0]
["2026-09-29T13:43:01.426173+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426179+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426192+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426199+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426200+00:00", "trade", 12.2, 693.0]
["2026-09-29T13:43:01.426220+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426228+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.426322+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:43:01.426325+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426333+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426341+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426348+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426356+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426362+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426369+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426375+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426389+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426416+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426441+00:00", "trade", 12.2, 60.0]
["2026-09-29T13:43:01.426460+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:43:01.426584+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426720+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426743+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426826+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426868+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.426925+00:00", "trade", 12.2, 23.0]
["2026-09-29T13:43:01.426925+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.427806+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:43:01.427836+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.428824+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.430286+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.430605+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.436762+00:00", "trade", 12.2, 6.0]
["2026-09-29T13:43:01.448876+00:00", "trade", 12.2, 6.0]
["2026-09-29T13:43:01.526616+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.545591+00:00", "trade", 12.205, 2.0]
["2026-09-29T13:43:01.545601+00:00", "trade", 12.205, 2.0]
["2026-09-29T13:43:01.620743+00:00", "trade", 12.205, 298.0]
["2026-09-29T13:43:01.620772+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.621059+00:00", "trade", 12.205, 300.0]
["2026-09-29T13:43:01.621122+00:00", "trade", 12.205, 900.0]
["2026-09-29T13:43:01.621130+00:00", "trade", 12.205, 900.0]
["2026-09-29T13:43:01.621156+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.621220+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.621403+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.621457+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.621472+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.621519+00:00", "trade", 12.205, 300.0]
["2026-09-29T13:43:01.622466+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833084+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:43:01.833090+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833118+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:43:01.833118+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833124+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833131+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833137+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833160+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833174+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833181+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833203+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833217+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833223+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833230+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833236+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833257+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833272+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:01.833479+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:43:01.833551+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833558+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833564+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833566+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833570+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833584+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833590+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833616+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833632+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833881+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.833979+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.834038+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.834298+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.834305+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.835732+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.838214+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.852857+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.863551+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.896087+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.917231+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.917682+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:01.975364+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.041064+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.041425+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:02.041483+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:02.041542+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:02.041552+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:02.042008+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.042427+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.042682+00:00", "trade", 12.19, 900.0]
["2026-09-29T13:43:02.042863+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.078406+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.078797+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.124030+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.149292+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.150472+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.150502+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.168718+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.196882+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.243175+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.456134+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.487261+00:00", "trade", 12.195, 1000.0]
["2026-09-29T13:43:02.487685+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.604477+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.605041+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:02.659374+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008254+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:03.008255+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:03.008275+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008283+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008298+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008304+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008311+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008324+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008331+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008346+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008609+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:43:03.008615+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008794+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:03.008801+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:03.008809+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:03.008816+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:03.008823+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:03.008830+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:03.008843+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:03.008862+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:03.008898+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:03.008899+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:03.008900+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.008998+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.009026+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.009294+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.009466+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.009474+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.009589+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.009933+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.011065+00:00", "trade", 12.185, 206.0]
["2026-09-29T13:43:03.015559+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.018503+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.018514+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.020738+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:43:03.031746+00:00", "trade", 12.185, 98.0]
["2026-09-29T13:43:03.038004+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.039607+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.039962+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.069145+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.118267+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:43:03.200769+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.358668+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.365812+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.537890+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.538650+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.539290+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:43:03.540676+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.540848+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.563589+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.564392+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.582132+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.618286+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.650320+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.671634+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:03.739785+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.739891+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.740137+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.740370+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.800428+00:00", "trade", 12.185, 500.0]
["2026-09-29T13:43:03.825925+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.826954+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.827599+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.827616+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.972070+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:03.974722+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:04.018237+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:04.021420+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:04.034713+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:04.130460+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:04.130498+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:04.130515+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:04.130886+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:04.372359+00:00", "trade", 12.1867, 383.0]
["2026-09-29T13:43:04.576835+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:04.845305+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.021109+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.021776+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.022218+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.028124+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.039557+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.195101+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.195115+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.195762+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:43:05.196135+00:00", "trade", 12.185, 202.0]
["2026-09-29T13:43:05.226113+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:43:05.226440+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:43:05.226477+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:43:05.602757+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602760+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:43:05.602760+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.602761+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:43:05.602762+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:43:05.602765+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602772+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602780+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:43:05.602782+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602789+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602797+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602798+00:00", "trade", 12.18, 249.0]
["2026-09-29T13:43:05.602799+00:00", "trade", 12.18, 151.0]
["2026-09-29T13:43:05.602800+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:43:05.602804+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602811+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602817+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602827+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602836+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:43:05.602841+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602863+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602870+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602876+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602883+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602889+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602895+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602902+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602908+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602928+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.602934+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.603004+00:00", "trade", 12.18, 199.0]
["2026-09-29T13:43:05.603018+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.603144+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.603241+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.603269+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.603292+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:43:05.603302+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.603309+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603316+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603322+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603329+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603344+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603345+00:00", "trade", 12.185, 200.0]
["2026-09-29T13:43:05.603357+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603363+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603374+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:43:05.603375+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603376+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:43:05.603376+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.603406+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.603407+00:00", "trade", 12.18, 101.0]
["2026-09-29T13:43:05.603409+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:05.603426+00:00", "trade", 12.18, 99.0]
["2026-09-29T13:43:05.603454+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.603454+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:05.603456+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:43:05.603457+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:43:05.603457+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.603458+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.603461+00:00", "trade", 12.18, 357.0]
["2026-09-29T13:43:05.603461+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:05.603463+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:43:05.603464+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.603467+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:05.603474+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:05.603481+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:05.603485+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:43:05.603485+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:43:05.603488+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:05.603494+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:05.603513+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.603518+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603526+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603542+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603550+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603556+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603567+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603569+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603583+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603596+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603603+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603609+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603620+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603635+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603648+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603649+00:00", "trade", 12.18, 20.0]
["2026-09-29T13:43:05.603662+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603677+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603781+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603814+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603830+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.603895+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.604004+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.604058+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.604065+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.604077+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.604085+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.604161+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.604163+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:05.604164+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.604164+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.604164+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.604166+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.604180+00:00", "trade", 12.18, 28.0]
["2026-09-29T13:43:05.604182+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.604183+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.604183+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:05.604207+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.604449+00:00", "trade", 12.18, 21.0]
["2026-09-29T13:43:05.604537+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.604545+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.604790+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.623942+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.624151+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.634147+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.704205+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.704205+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:05.704652+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:06.631339+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:07.191819+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:07.191885+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:07.199775+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:08.442529+00:00", "trade", 12.181, 2000.0]
["2026-09-29T13:43:08.663717+00:00", "trade", 12.18, 14.0]
["2026-09-29T13:43:08.896500+00:00", "trade", 12.1897, 82.0]
["2026-09-29T13:43:09.296205+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.316553+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.316926+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.317349+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.317471+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.383063+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.532693+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.598634+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.598667+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.599723+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.600578+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.657374+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659803+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659804+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:09.659807+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:09.659808+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:09.659809+00:00", "trade", 12.18, 54.0]
["2026-09-29T13:43:09.659810+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659812+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:43:09.659816+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659844+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659859+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659865+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659872+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659878+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659884+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659891+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:43:09.659898+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659912+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659933+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659960+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659967+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659974+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.659995+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.660008+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.660015+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.660022+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:09.660025+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:09.660028+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660036+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660043+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660049+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660055+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660061+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660070+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660077+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660083+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660091+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660097+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660110+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660206+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:43:09.660208+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:43:09.660208+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:43:09.660237+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660389+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660615+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660623+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660660+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660707+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.660742+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.661695+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.661710+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.705186+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.762353+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:09.868374+00:00", "trade", 12.175, 500.0]
["2026-09-29T13:43:10.025083+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.047071+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054326+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054327+00:00", "trade", 12.17, 134.0]
["2026-09-29T13:43:10.054328+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:10.054329+00:00", "trade", 12.17, 650.0]
["2026-09-29T13:43:10.054333+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054340+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054356+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054362+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054369+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054376+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054382+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054389+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054396+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054410+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054432+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054591+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054613+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054627+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:10.054643+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054669+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054764+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054808+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054913+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:10.054913+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:10.054913+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054913+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:10.054973+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:10.054983+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:10.054983+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:43:10.054989+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:43:10.055004+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:43:10.055012+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:43:10.055019+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:43:10.055025+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055044+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055044+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055052+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055062+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055071+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055074+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055077+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055083+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055091+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055094+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:10.055105+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:10.055111+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:10.055119+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:10.055136+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:10.055144+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:10.055151+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:10.055152+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055251+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055426+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:10.055459+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055463+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055474+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055482+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055541+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055579+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055633+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.055658+00:00", "trade", 12.16, 12.0]
["2026-09-29T13:43:10.055863+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.058716+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.059349+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.059776+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:43:10.059812+00:00", "trade", 12.16, 600.0]
["2026-09-29T13:43:10.067295+00:00", "trade", 12.1601, 277.0]
["2026-09-29T13:43:10.067474+00:00", "trade", 12.1601, 700.0]
["2026-09-29T13:43:10.067659+00:00", "trade", 12.1601, 400.0]
["2026-09-29T13:43:10.067813+00:00", "trade", 12.1601, 300.0]
["2026-09-29T13:43:10.067972+00:00", "trade", 12.1601, 200.0]
["2026-09-29T13:43:10.070600+00:00", "trade", 12.16, 5900.0]
["2026-09-29T13:43:10.087535+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.087542+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.087567+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.154350+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.174946+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.175490+00:00", "trade", 12.165, 126.0]
["2026-09-29T13:43:10.175722+00:00", "trade", 12.165, 126.0]
["2026-09-29T13:43:10.175818+00:00", "trade", 12.165, 126.0]
["2026-09-29T13:43:10.275765+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.285901+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.459352+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.464221+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.493885+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.662951+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.860614+00:00", "trade", 12.165, 1.0]
["2026-09-29T13:43:10.861327+00:00", "trade", 12.16, 2.0]
["2026-09-29T13:43:10.861485+00:00", "trade", 12.16, 18.0]
["2026-09-29T13:43:10.881919+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.882142+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.882142+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.882172+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.882173+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.882734+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.884233+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:10.889046+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:11.119684+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:11.202241+00:00", "trade", 12.1627, 100.0]
["2026-09-29T13:43:11.262213+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:11.438521+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:43:11.481842+00:00", "trade", 12.165, 1000.0]
["2026-09-29T13:43:11.494848+00:00", "trade", 12.165, 500.0]
["2026-09-29T13:43:11.652007+00:00", "trade", 12.17, 9.0]
["2026-09-29T13:43:11.818597+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:43:11.949125+00:00", "trade", 12.165, 200.0]
["2026-09-29T13:43:12.019441+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:12.019463+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.019470+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.019476+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.019490+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.019511+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.019525+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.019692+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.019724+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:43:12.019825+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.020013+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.020018+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.020041+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:43:12.020048+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:12.020055+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:12.020062+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:12.020069+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:12.020076+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:12.020077+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:12.020097+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:43:12.020150+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:43:12.020150+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.020175+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.020235+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.020268+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.020306+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.020334+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.020343+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.020378+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.020388+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.020536+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.021481+00:00", "trade", 12.17, 3.0]
["2026-09-29T13:43:12.022443+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.023247+00:00", "trade", 12.17, 7.0]
["2026-09-29T13:43:12.053282+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.053516+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.090185+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.090630+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.092776+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.156758+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.499407+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.750588+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:12.767779+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:43:13.117763+00:00", "trade", 12.175, 500.0]
["2026-09-29T13:43:13.136429+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.137851+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.156269+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.156350+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.162373+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.162383+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.162423+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.162467+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.162848+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.162935+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.163278+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:13.163342+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:43:13.163352+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.163358+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.163378+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.163389+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.163444+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.163446+00:00", "trade", 12.18, 126.0]
["2026-09-29T13:43:13.163475+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.163560+00:00", "trade", 12.18, 126.0]
["2026-09-29T13:43:13.163713+00:00", "trade", 12.18, 900.0]
["2026-09-29T13:43:13.163773+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.163789+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.163791+00:00", "trade", 12.18, 126.0]
["2026-09-29T13:43:13.163908+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.163958+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.163964+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:43:13.164032+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.164252+00:00", "trade", 12.185, 174.0]
["2026-09-29T13:43:13.164259+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.165367+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:43:13.165615+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.165644+00:00", "trade", 12.185, 126.0]
["2026-09-29T13:43:13.169370+00:00", "trade", 12.18, 146.0]
["2026-09-29T13:43:13.169428+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.176429+00:00", "trade", 12.18, 6.0]
["2026-09-29T13:43:13.181078+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:43:13.193940+00:00", "trade", 12.18, 180.0]
["2026-09-29T13:43:13.193980+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.193987+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.193993+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.346607+00:00", "trade", 12.18, 11.0]
["2026-09-29T13:43:13.347272+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.449451+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.449471+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.449501+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.449508+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:13.449826+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.450091+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:13.450322+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.450356+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.450363+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.450371+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450392+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450398+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450416+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450426+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.450441+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.450466+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.450501+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:13.450501+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:43:13.450540+00:00", "trade", 12.18, 190.0]
["2026-09-29T13:43:13.450548+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:13.450549+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.450559+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.450572+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:43:13.450600+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:13.450654+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.450662+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:43:13.450669+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450669+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450676+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450683+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450690+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450696+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450703+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450709+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450715+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450722+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450728+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450734+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450741+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450756+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450770+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450777+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450783+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450805+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450812+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.450914+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:43:13.450979+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.451069+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:43:13.451449+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.451514+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.451592+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.451625+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.451633+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.451739+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.452036+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.481439+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.789091+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:13.822271+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:43:14.021199+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.021645+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.021764+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.022532+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.041843+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.041865+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.041895+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.042177+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.042435+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.042462+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.042484+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.042514+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.042522+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.073869+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.092360+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.092383+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.092432+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.092973+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.093022+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.093034+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.093044+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.093083+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:14.093234+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.093317+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.093405+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:43:14.093425+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.093476+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.093512+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.124431+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.124748+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.302768+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:14.438475+00:00", "trade", 12.185, 55.0]
["2026-09-29T13:43:14.459210+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.492259+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.492333+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.492357+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.492742+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.493399+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.494342+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.582312+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.608740+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826617+00:00", "trade", 12.19, 1600.0]
["2026-09-29T13:43:15.826617+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826618+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:15.826620+00:00", "trade", 12.19, 178.0]
["2026-09-29T13:43:15.826654+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826661+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826683+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826690+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826697+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826713+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826727+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826733+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826754+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826881+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.826897+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:15.827035+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.827040+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.827044+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:15.827114+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:15.827122+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:15.827129+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:15.827136+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:15.827150+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:15.827156+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:15.827186+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:15.827218+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.827328+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.827555+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.827562+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.827633+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.827808+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.827834+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.827842+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.829233+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.831555+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.837120+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.837871+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.838311+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.939262+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.939737+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:15.968569+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:16.208819+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:16.209297+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:16.209696+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:16.212088+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:16.228148+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:16.318929+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:16.531990+00:00", "trade", 12.195, 231.0]
["2026-09-29T13:43:16.544329+00:00", "trade", 12.195, 231.0]
["2026-09-29T13:43:16.550962+00:00", "trade", 12.195, 126.0]
["2026-09-29T13:43:16.550964+00:00", "trade", 12.195, 126.0]
["2026-09-29T13:43:16.550966+00:00", "trade", 12.195, 126.0]
["2026-09-29T13:43:16.551032+00:00", "trade", 12.195, 126.0]
["2026-09-29T13:43:17.947479+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:43:17.947480+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:43:17.947516+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.947524+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.947530+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.947536+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.947551+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.947573+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.947721+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.947751+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:43:17.947914+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.947916+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.947999+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:17.948007+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:17.948015+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:17.948022+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:17.948029+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:17.948036+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:17.948043+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:17.948051+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:17.948066+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:17.948098+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:17.948104+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:43:17.948108+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.948432+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.948563+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.948616+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.948696+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.948708+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.948717+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.948755+00:00", "trade", 12.2, 13.0]
["2026-09-29T13:43:17.948758+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.948801+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.948817+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.951618+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.951624+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.951635+00:00", "trade", 12.2, 28.0]
["2026-09-29T13:43:17.951643+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:43:17.951643+00:00", "trade", 12.2, 62.0]
["2026-09-29T13:43:17.951689+00:00", "trade", 12.205, 300.0]
["2026-09-29T13:43:17.951943+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.951997+00:00", "trade", 12.205, 126.0]
["2026-09-29T13:43:17.952005+00:00", "trade", 12.205, 126.0]
["2026-09-29T13:43:17.952085+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.952369+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.952536+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.953212+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.963341+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.963370+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.963395+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.963504+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:17.963563+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.046088+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:43:18.048771+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.057620+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.057624+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.065818+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.065819+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:43:18.065821+00:00", "trade", 12.21, 15.0]
["2026-09-29T13:43:18.065822+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:43:18.065858+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.065865+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.065871+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.065878+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.065899+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.065906+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.066089+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.066106+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:43:18.066138+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.066170+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.066241+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.066342+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.066388+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.066396+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:18.066449+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:43:18.066451+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:43:18.066496+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:43:18.066508+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:43:18.066520+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066528+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066534+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066535+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066538+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066541+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066556+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066564+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066632+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066647+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066744+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.066762+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.067084+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.067164+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.067986+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.070850+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.079354+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.082500+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.082813+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.082955+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.085706+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.093000+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.102061+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.102068+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.102093+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.107553+00:00", "trade", 12.21, 1000.0]
["2026-09-29T13:43:18.625369+00:00", "trade", 12.215, 33.0]
["2026-09-29T13:43:18.824849+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:18.825105+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:18.825178+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:43:18.825194+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:18.825201+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825215+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825222+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825229+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825244+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825251+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825279+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825462+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825490+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:43:18.825494+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825495+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:43:18.825498+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:43:18.825500+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825507+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825514+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825521+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825528+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825534+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825567+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.825596+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:43:18.825658+00:00", "trade", 12.22, 51.0]
["2026-09-29T13:43:18.825682+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:43:18.825965+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:43:18.826343+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.826369+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.826480+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.826606+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:18.826648+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.826674+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:18.826688+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:18.826695+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:18.826714+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:18.827415+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.827863+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:18.828044+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:18.828060+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.830438+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.845251+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.845259+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.845279+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.846207+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.856543+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.856549+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.856976+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.857293+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.857752+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.858244+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.858258+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.863918+00:00", "trade", 12.225, 8.0]
["2026-09-29T13:43:18.884503+00:00", "trade", 12.225, 172.0]
["2026-09-29T13:43:18.941504+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.942397+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.942855+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:18.942934+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.042883+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.043668+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.043741+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.043812+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.044288+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.044365+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.045175+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.277657+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.277709+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.278436+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.278444+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.278712+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.278729+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.278819+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:43:19.278939+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.279920+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.288882+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.289640+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.295848+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.346012+00:00", "trade", 12.22, 17.0]
["2026-09-29T13:43:19.580734+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.638313+00:00", "trade", 12.2258, 500.0]
["2026-09-29T13:43:19.638737+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.685462+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.685521+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.685580+00:00", "trade", 12.225, 48.0]
["2026-09-29T13:43:19.685648+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.694731+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.694910+00:00", "trade", 12.225, 78.0]
["2026-09-29T13:43:19.695552+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.695575+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.695606+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.695610+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.695664+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.695672+00:00", "trade", 12.225, 48.0]
["2026-09-29T13:43:19.695718+00:00", "trade", 12.225, 48.0]
["2026-09-29T13:43:19.695763+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.695766+00:00", "trade", 12.225, 78.0]
["2026-09-29T13:43:19.695806+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.695818+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.695820+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.695876+00:00", "trade", 12.225, 48.0]
["2026-09-29T13:43:19.695878+00:00", "trade", 12.225, 96.0]
["2026-09-29T13:43:19.698014+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.698208+00:00", "trade", 12.225, 78.0]
["2026-09-29T13:43:19.698558+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.698867+00:00", "trade", 12.225, 30.0]
["2026-09-29T13:43:19.698884+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.699040+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.699043+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.699086+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.699098+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.699106+00:00", "trade", 12.225, 48.0]
["2026-09-29T13:43:19.699154+00:00", "trade", 12.225, 18.0]
["2026-09-29T13:43:19.699184+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:43:19.699410+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.703199+00:00", "trade", 12.225, 78.0]
["2026-09-29T13:43:19.703262+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.703378+00:00", "trade", 12.225, 78.0]
["2026-09-29T13:43:19.703448+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.703763+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.704334+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.707119+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.707161+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.707182+00:00", "trade", 12.225, 96.0]
["2026-09-29T13:43:19.707217+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.707273+00:00", "trade", 12.225, 48.0]
["2026-09-29T13:43:19.707278+00:00", "trade", 12.225, 78.0]
["2026-09-29T13:43:19.707840+00:00", "trade", 12.225, 30.0]
["2026-09-29T13:43:19.707899+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.707958+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.708650+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.709000+00:00", "trade", 12.225, 108.0]
["2026-09-29T13:43:19.709773+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.709803+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.711713+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.711811+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.711986+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.712017+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.712073+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.713674+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.714296+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.714452+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:43:19.730659+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.730743+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.730804+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.730839+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.730880+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.730974+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.731333+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.731426+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:19.731428+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:19.731433+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:19.731794+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.732112+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:19.732266+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.732287+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.732386+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.732568+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.732575+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.732725+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.732735+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.737584+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.806833+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.807276+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.807294+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:19.832594+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:20.097972+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:43:20.164624+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:20.313565+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:20.313780+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:43:20.313805+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:43:20.313836+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.314243+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.314312+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.314335+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.334915+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.335184+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.335310+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.355492+00:00", "trade", 12.2279, 7.0]
["2026-09-29T13:43:20.439642+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.452199+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.452206+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.454740+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.471770+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.472235+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.574245+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.599584+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.698271+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.698359+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.737981+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:20.957707+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:21.076479+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:21.076481+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:43:21.076481+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:43:21.076482+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:43:21.076486+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:21.076520+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:21.076527+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:21.076533+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:21.076540+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:21.076549+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:21.076761+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:21.076784+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:21.076798+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:43:21.076833+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076841+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076849+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076856+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076863+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076870+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076880+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076887+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076895+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076901+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076907+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076921+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.076933+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:43:21.076935+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:43:21.076935+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.077030+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:21.077043+00:00", "trade", 12.23, 99.0]
["2026-09-29T13:43:21.077045+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:21.077054+00:00", "trade", 12.23, 99.0]
["2026-09-29T13:43:21.077054+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:21.077059+00:00", "trade", 12.23, 99.0]
["2026-09-29T13:43:21.077061+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:21.077082+00:00", "trade", 12.23, 99.0]
["2026-09-29T13:43:21.077083+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:21.077089+00:00", "trade", 12.23, 99.0]
["2026-09-29T13:43:21.077089+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:21.077118+00:00", "trade", 12.23, 99.0]
["2026-09-29T13:43:21.077118+00:00", "trade", 12.23, 26.0]
["2026-09-29T13:43:21.077124+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.077126+00:00", "trade", 12.23, 74.0]
["2026-09-29T13:43:21.077411+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.077418+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.077448+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.077488+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.077504+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.077581+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.077626+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.077761+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:43:21.077814+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.077939+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.078564+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.078577+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.078642+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.080942+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.083634+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.085139+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.102492+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.114673+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.118796+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.119244+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.472144+00:00", "trade", 12.2388, 9.0]
["2026-09-29T13:43:21.489989+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:43:21.541298+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.543242+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.543708+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.543719+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.543730+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.570015+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.570712+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.585012+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.585040+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.585108+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.585223+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.585491+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:21.585668+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:21.585749+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:21.585840+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:21.585905+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:21.585912+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:21.585919+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:21.585939+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:21.585968+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.586202+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.586271+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.586301+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:21.586402+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.586428+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:21.586531+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.586864+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.586888+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.586900+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.598629+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:43:21.598691+00:00", "trade", 12.235, 99.0]
["2026-09-29T13:43:21.628780+00:00", "trade", 12.235, 81.0]
["2026-09-29T13:43:21.690410+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.690421+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.757968+00:00", "trade", 12.2314, 5.0]
["2026-09-29T13:43:21.899259+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.899494+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:21.899926+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.000804+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.022511+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.043463+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:43:22.097675+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.097725+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.196332+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:22.254992+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.307296+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.307594+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.307631+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.308016+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:22.756389+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.010701+00:00", "trade", 12.235, 500.0]
["2026-09-29T13:43:23.040861+00:00", "trade", 12.235, 9000.0]
["2026-09-29T13:43:23.041535+00:00", "trade", 12.23, 20.0]
["2026-09-29T13:43:23.096432+00:00", "trade", 12.2351, 600.0]
["2026-09-29T13:43:23.225162+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.225352+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.263886+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.276962+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.276997+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.277022+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.277072+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.277158+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.277192+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.277300+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.277314+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.277436+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.277445+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.277596+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.277811+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:43:23.278295+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.294628+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.295592+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.296541+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.304501+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.304963+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.373858+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.374189+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.374562+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.404633+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.477228+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:23.802221+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.802673+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:43:23.848272+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:23.848547+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:23.848701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:23.849482+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:23.849715+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:23.849918+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:23.849946+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:23.850376+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:23.953129+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:23.963842+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.113859+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:43:24.178214+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.179230+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.179238+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.179602+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.451762+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.541617+00:00", "trade", 12.2251, 3500.0]
["2026-09-29T13:43:24.542037+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.543926+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.646929+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.764695+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:24.865331+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.021451+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.021473+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.647665+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.711976+00:00", "trade", 12.2226, 1.0]
["2026-09-29T13:43:25.712648+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:43:25.749325+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.749826+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.749843+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.750271+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.833431+00:00", "trade", 12.225, 14.0]
["2026-09-29T13:43:25.853394+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.853682+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.854818+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:25.955545+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.070382+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.070414+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.071125+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.071227+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.071312+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.071351+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.071394+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:43:26.071395+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:43:26.071813+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.075938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.076583+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.102095+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.453797+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.453859+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.453985+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.454155+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.454317+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.454338+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.462899+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.462986+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.471901+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:43:26.482897+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.535366+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.705648+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.706650+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.725364+00:00", "trade", 12.22, 1000.0]
["2026-09-29T13:43:26.726621+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.811182+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:26.811643+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.302098+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.302332+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.302417+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.302653+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.312623+00:00", "trade", 12.23, 40.0]
["2026-09-29T13:43:27.312662+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.312669+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.312677+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.312692+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.312701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.312716+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:27.312869+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:27.312875+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:27.312883+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:27.312890+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:27.312897+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:27.312903+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:43:27.312903+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:27.312907+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.312918+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.312933+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.312940+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.312957+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.313201+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:27.313494+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.313717+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.313813+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.314095+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.314993+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.315481+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.316423+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.318315+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.343696+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.343746+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.373681+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.523382+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.675619+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.685086+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:27.851759+00:00", "trade", 12.23, 1700.0]
["2026-09-29T13:43:28.002587+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.055099+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.125488+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:43:28.125491+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.266646+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.266661+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.266675+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.266682+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.266686+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:43:28.266686+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.266709+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.266967+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:28.266975+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:43:28.266982+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:43:28.266989+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:43:28.266996+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:43:28.267003+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:43:28.267009+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:43:28.267016+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:43:28.267030+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:43:28.267069+00:00", "trade", 12.24, 143.0]
["2026-09-29T13:43:28.267077+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.267168+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.267394+00:00", "trade", 12.24, 14.0]
["2026-09-29T13:43:28.267411+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.267495+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.267686+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.267709+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.267779+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.267812+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.268304+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.275476+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:43:28.283488+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.283912+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.283929+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.284427+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.284893+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.290313+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.298323+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.331863+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.344905+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.344974+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:43:28.344975+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:43:28.344977+00:00", "trade", 12.25, 5.0]
["2026-09-29T13:43:28.344978+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:43:28.344982+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:43:28.345015+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345023+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345030+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345037+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345044+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345053+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345074+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345080+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345087+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345197+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345204+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345211+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:43:28.345211+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345219+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:43:28.345241+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:43:28.345366+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345381+00:00", "trade", 12.25, 1000.0]
["2026-09-29T13:43:28.345382+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:43:28.345383+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345384+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:28.345387+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:43:28.345473+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:43:28.345516+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.345524+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.345532+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.345546+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.345604+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.345703+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.345713+00:00", "trade", 12.25, 60.0]
["2026-09-29T13:43:28.345800+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.345859+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346000+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346068+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346076+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346110+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346235+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346535+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:43:28.346535+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346558+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:43:28.346594+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346603+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346630+00:00", "trade", 12.26, 265.0]
["2026-09-29T13:43:28.346631+00:00", "trade", 12.26, 366.0]
["2026-09-29T13:43:28.346634+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:43:28.346635+00:00", "trade", 12.26, 400.0]
["2026-09-29T13:43:28.346657+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346684+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346789+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:43:28.346790+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:43:28.346845+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:43:28.346845+00:00", "trade", 12.26, 70.0]
["2026-09-29T13:43:28.346845+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:43:28.346905+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346927+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.346938+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:28.347040+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:28.347111+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.347133+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.347151+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.347162+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.347171+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.347405+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.347668+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.347693+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.347699+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:28.347723+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.347792+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:43:28.347923+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.348068+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.348442+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.349583+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.349734+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.361686+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:43:28.400470+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.525852+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.526241+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.526555+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.562510+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.687567+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.688138+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.690254+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:28.926062+00:00", "trade", 12.265, 125.0]
["2026-09-29T13:43:28.990624+00:00", "trade", 12.265, 50.0]
["2026-09-29T13:43:29.007893+00:00", "trade", 12.265, 500.0]
["2026-09-29T13:43:29.077719+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:29.113267+00:00", "trade", 12.2614, 100.0]
["2026-09-29T13:43:29.186163+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:29.283244+00:00", "trade", 12.265, 1000.0]
["2026-09-29T13:43:29.283686+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:29.382974+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:43:29.511343+00:00", "trade", 12.2686, 2.0]
["2026-09-29T13:43:29.601846+00:00", "trade", 12.27, 9000.0]
["2026-09-29T13:43:29.602274+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:29.602524+00:00", "trade", 12.26, 21.0]
["2026-09-29T13:43:29.603176+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:29.603269+00:00", "trade", 12.2651, 500.0]
["2026-09-29T13:43:29.607840+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:43:29.613984+00:00", "trade", 12.2686, 2.0]
["2026-09-29T13:43:29.620462+00:00", "trade", 12.2686, 1.0]
["2026-09-29T13:43:29.662949+00:00", "trade", 12.2686, 1.0]
["2026-09-29T13:43:29.761224+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:29.769197+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:43:29.793850+00:00", "trade", 12.265, 15.0]
["2026-09-29T13:43:29.793902+00:00", "trade", 12.265, 85.0]
["2026-09-29T13:43:29.794180+00:00", "trade", 12.265, 52.0]
["2026-09-29T13:43:29.972540+00:00", "trade", 12.265, 500.0]
["2026-09-29T13:43:30.142271+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.142280+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.142465+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.142477+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.266034+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.281823+00:00", "trade", 12.2629, 100.0]
["2026-09-29T13:43:30.325302+00:00", "trade", 12.265, 500.0]
["2026-09-29T13:43:30.344072+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:43:30.545297+00:00", "trade", 12.2686, 8.0]
["2026-09-29T13:43:30.613258+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.638271+00:00", "trade", 12.2686, 1.0]
["2026-09-29T13:43:30.689089+00:00", "trade", 12.2686, 3.0]
["2026-09-29T13:43:30.713026+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.713104+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.713156+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.713384+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.713410+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.713867+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.714161+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.784698+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.784752+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.784996+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:30.956060+00:00", "trade", 12.265, 200.0]
["2026-09-29T13:43:31.030061+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.032475+00:00", "trade", 12.265, 22.0]
["2026-09-29T13:43:31.323004+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.323096+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.323162+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.323173+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.323505+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.327717+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:43:31.327717+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.327773+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.327779+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.327786+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.327794+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.327802+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.327823+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.328079+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:31.328090+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:31.328098+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:43:31.328157+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.328164+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.328189+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.328427+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.328449+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.328462+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.328563+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.328743+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.328825+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.328966+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.329318+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.329578+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.329939+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.332894+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:43:31.332943+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.338744+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.344692+00:00", "trade", 12.26, 400.0]
["2026-09-29T13:43:31.348801+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.349196+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.349251+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.359217+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.471586+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:43:31.590329+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.605492+00:00", "trade", 12.257, 500.0]
["2026-09-29T13:43:31.737785+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:31.750683+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:32.207923+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:32.877637+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:43:32.877644+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:43:32.877653+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:43:32.877655+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.877658+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.877665+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.877671+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.877678+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.877684+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.877691+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.877727+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.877807+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.878025+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:43:32.878076+00:00", "trade", 12.26, 6.0]
["2026-09-29T13:43:32.878177+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.878184+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.878206+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.878889+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.887909+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.914243+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.914249+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.914270+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:32.914561+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.028239+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.028728+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.028810+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:33.028931+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:33.028949+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:33.028954+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:33.029136+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:33.029146+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:33.029152+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:33.029590+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:33.031814+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.051721+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:43:33.397949+00:00", "trade", 12.265, 180.0]
["2026-09-29T13:43:33.411005+00:00", "trade", 12.2602, 200.0]
["2026-09-29T13:43:33.442880+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.442890+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.443616+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.443623+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.486064+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.489462+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:43:33.691159+00:00", "trade", 12.2677, 24.0]
["2026-09-29T13:43:33.765716+00:00", "trade", 12.262, 500.0]
["2026-09-29T13:43:33.787087+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.834258+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.835488+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:43:33.971961+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.972469+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:33.972501+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.747250+00:00", "trade", 12.26, 2000.0]
["2026-09-29T13:43:34.779940+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.779942+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:43:34.779942+00:00", "trade", 12.27, 5.0]
["2026-09-29T13:43:34.779943+00:00", "trade", 12.27, 5128.0]
["2026-09-29T13:43:34.779948+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.779956+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.779960+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:43:34.779962+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:43:34.779963+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.779968+00:00", "trade", 12.27, 1570.0]
["2026-09-29T13:43:34.779970+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.779977+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.779985+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.779998+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780004+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780011+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780018+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780024+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780030+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780038+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780044+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780057+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780070+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780077+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780108+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780132+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780221+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:34.780242+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:34.780250+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:34.780257+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:34.780260+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.780261+00:00", "trade", 12.27, 400.0]
["2026-09-29T13:43:34.780264+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.780271+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.780278+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.780284+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.780293+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.780305+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.780485+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:43:34.780630+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.780651+00:00", "trade", 12.27, 16.0]
["2026-09-29T13:43:34.780786+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.781032+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.781078+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.781123+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.784891+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.788246+00:00", "trade", 12.275, 132.0]
["2026-09-29T13:43:34.788310+00:00", "trade", 12.275, 1.0]
["2026-09-29T13:43:34.789472+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.789488+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.789494+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.789949+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.811141+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.811175+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.811932+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.812373+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.812388+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.812395+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.823513+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.839915+00:00", "trade", 12.28, 1000.0]
["2026-09-29T13:43:34.863669+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.863678+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.880510+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.915751+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.964531+00:00", "trade", 12.2799, 8004.0]
["2026-09-29T13:43:34.964900+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.965201+00:00", "trade", 12.27, 22.0]
["2026-09-29T13:43:34.965351+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:34.971480+00:00", "trade", 12.2279, 98.0]
["2026-09-29T13:43:34.971511+00:00", "trade", 12.2001, 389.0]
["2026-09-29T13:43:34.971566+00:00", "trade", 12.199, 280.0]
["2026-09-29T13:43:34.971739+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:43:34.971770+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:43:35.059822+00:00", "trade", 12.2785, 79.0]
["2026-09-29T13:43:35.348714+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.349621+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.351446+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.356564+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.492327+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:43:35.598695+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.600114+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.601902+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.607642+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.695537+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.706994+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.709003+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.779047+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:35.965254+00:00", "trade", 12.272, 1.0]
["2026-09-29T13:43:36.260578+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:43:36.287317+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:43:36.287318+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:43:36.287320+00:00", "trade", 12.28, 50.0]
["2026-09-29T13:43:36.287345+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:36.287357+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:43:36.287359+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:36.287359+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:36.287366+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:36.287380+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:36.287396+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:36.287400+00:00", "trade", 12.28, 175.0]
["2026-09-29T13:43:36.287401+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:43:36.287403+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:43:36.287420+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:43:36.287427+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:43:36.287434+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287441+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287447+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287454+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287461+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287467+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287474+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287480+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287487+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287508+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287727+00:00", "trade", 12.28, 17.0]
["2026-09-29T13:43:36.287728+00:00", "trade", 12.28, 6.0]
["2026-09-29T13:43:36.287728+00:00", "trade", 12.28, 3.0]
["2026-09-29T13:43:36.287864+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287878+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:43:36.287888+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.287980+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.288081+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.288139+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.288181+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.288213+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.288269+00:00", "trade", 12.28, 12.0]
["2026-09-29T13:43:36.290423+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.318652+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.322421+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.355788+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.374791+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.612197+00:00", "trade", 12.2801, 15.0]
["2026-09-29T13:43:36.751315+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.751457+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.751597+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.767040+00:00", "trade", 12.2813, 2000.0]
["2026-09-29T13:43:36.841270+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841271+00:00", "trade", 12.29, 1000.0]
["2026-09-29T13:43:36.841272+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:43:36.841292+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841299+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841306+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:43:36.841306+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841312+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841319+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841325+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841331+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841345+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841351+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841585+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841637+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:36.841665+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:43:36.841673+00:00", "trade", 12.29, 70.0]
["2026-09-29T13:43:36.841674+00:00", "trade", 12.29, 1000.0]
["2026-09-29T13:43:36.841674+00:00", "quote", 12.29, 12.29]
["2026-09-29T13:43:36.841675+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841681+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841688+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841694+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841708+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841714+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841720+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841733+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841739+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841894+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.841917+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:43:36.842119+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:43:36.842374+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.845631+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.847986+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.849533+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.857367+00:00", "trade", 12.29, 50.0]
["2026-09-29T13:43:36.871868+00:00", "trade", 12.29, 374.0]
["2026-09-29T13:43:36.871913+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.871938+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:36.921479+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:43:37.018939+00:00", "trade", 12.295, 5000.0]
["2026-09-29T13:43:37.019756+00:00", "trade", 12.29, 11.0]
["2026-09-29T13:43:37.021090+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021111+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021117+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021127+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021128+00:00", "trade", 12.29, 52.0]
["2026-09-29T13:43:37.021236+00:00", "trade", 12.29, 20.0]
["2026-09-29T13:43:37.021255+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021262+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021283+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021297+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021477+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021584+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.021856+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:43:37.021890+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.021961+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.022062+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.022515+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.023514+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.023529+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.023960+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.024510+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.026414+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.042106+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.042166+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.042174+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.042195+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.042202+00:00", "trade", 12.29, 73.0]
["2026-09-29T13:43:37.042202+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:43:37.042204+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.042219+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.042226+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.042233+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.042239+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.042246+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.042264+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.042284+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.043265+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.049544+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.049576+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.055185+00:00", "trade", 12.295, 126.0]
["2026-09-29T13:43:37.066061+00:00", "trade", 12.295, 54.0]
["2026-09-29T13:43:37.067869+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.072938+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.075534+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.087434+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.092908+00:00", "trade", 12.295, 126.0]
["2026-09-29T13:43:37.325033+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.328692+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.329528+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.329556+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.329650+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.343445+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.370488+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.380664+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.408594+00:00", "trade", 12.295, 3.0]
["2026-09-29T13:43:37.426483+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.426490+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.426497+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.426510+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.426536+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.426551+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.426665+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.426879+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.427024+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.427037+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:43:37.427125+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:43:37.427138+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:43:37.427146+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:43:37.427193+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.427394+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.427682+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:43:37.428163+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:43:37.428508+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.449763+00:00", "trade", 12.295, 1.0]
["2026-09-29T13:43:37.459327+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.528610+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.528622+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.642044+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:43:37.651399+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.651427+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.651459+00:00", "quote", 12.29, 12.3]
["2026-09-29T13:43:37.651504+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:43:37.651534+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:43:37.651543+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:43:37.651548+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:43:37.651566+00:00", "quote", 12.28, 12.3]
["2026-09-29T13:43:37.651610+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.651617+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.651624+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.651630+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.651645+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.651651+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.651658+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.651665+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.651982+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.652071+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.652426+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.652498+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.654733+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.688798+00:00", "trade", 12.285, 77.0]
["2026-09-29T13:43:37.688838+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.688866+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.689132+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.726963+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.727394+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.727898+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.734639+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.734651+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.735084+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.745583+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.745902+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.772156+00:00", "trade", 12.2874, 41.0]
["2026-09-29T13:43:37.814498+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.814797+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:37.834801+00:00", "trade", 12.2827, 17.0]
["2026-09-29T13:43:38.043573+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.044156+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.044256+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.044770+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.044772+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.045098+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.045103+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.045116+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.047396+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.049423+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.165702+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:38.346945+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:43:38.434865+00:00", "trade", 12.285, 150.0]
["2026-09-29T13:43:38.879222+00:00", "trade", 12.285, 200.0]
["2026-09-29T13:43:39.593877+00:00", "trade", 12.2821, 5.0]
["2026-09-29T13:43:40.294175+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:40.294184+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:40.294192+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:40.294243+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:40.294251+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:40.294477+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:40.294483+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:43:40.294845+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:43:40.294874+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.294914+00:00", "trade", 12.28, 126.0]
["2026-09-29T13:43:40.294932+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.295119+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:43:40.295165+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.295235+00:00", "trade", 12.28, 250.0]
["2026-09-29T13:43:40.295240+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:43:40.295289+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.295309+00:00", "trade", 12.28, 126.0]
["2026-09-29T13:43:40.295345+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.295399+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.295412+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.295458+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.295503+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:43:40.295534+00:00", "trade", 12.28, 125.0]
["2026-09-29T13:43:40.295543+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.295551+00:00", "trade", 12.28, 126.0]
["2026-09-29T13:43:40.295770+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.296012+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.296142+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.296675+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.297292+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.313219+00:00", "trade", 12.2713, 150.0]
["2026-09-29T13:43:40.327293+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.367936+00:00", "trade", 12.275, 8.0]
["2026-09-29T13:43:40.373488+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.400388+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.400407+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.438797+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.584566+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.584573+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.605586+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.605785+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.605835+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.605891+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.605914+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.605941+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.607995+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.608710+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.610177+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.637592+00:00", "trade", 12.2797, 50.0]
["2026-09-29T13:43:40.679854+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.699461+00:00", "trade", 12.275, 30.0]
["2026-09-29T13:43:40.711005+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.711406+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.822941+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.886677+00:00", "trade", 12.275, 40.0]
["2026-09-29T13:43:40.887212+00:00", "trade", 12.275, 126.0]
["2026-09-29T13:43:40.944822+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.964551+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.964572+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.964580+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.964586+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.964593+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.964629+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.964674+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:43:40.964712+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.964723+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.988178+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:40.999147+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:41.015095+00:00", "trade", 12.27, 300.0]
["2026-09-29T13:43:41.051097+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:41.053414+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:41.086229+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:41.153256+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:41.153945+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:41.309144+00:00", "trade", 12.2714, 100.0]
["2026-09-29T13:43:41.309338+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:41.310301+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:41.501359+00:00", "trade", 12.2702, 9.0]
["2026-09-29T13:43:41.501982+00:00", "trade", 12.2702, 2.0]
["2026-09-29T13:43:41.504205+00:00", "trade", 12.2703, 789.0]
["2026-09-29T13:43:41.551484+00:00", "trade", 12.2726, 29.0]
["2026-09-29T13:43:41.592348+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:41.872489+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.029889+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.029966+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.213220+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.237422+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.410477+00:00", "trade", 12.273, 3.0]
["2026-09-29T13:43:42.551424+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.551463+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.552605+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.587137+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.587839+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:42.619702+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.072830+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.072867+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.098564+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.296717+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.322132+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.435159+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.540879+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.540913+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547038+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547039+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:43:43.547045+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547068+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547075+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547084+00:00", "trade", 12.27, 500.0]
["2026-09-29T13:43:43.547087+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:43:43.547095+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:43:43.547097+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:43:43.547100+00:00", "trade", 12.27, 98.0]
["2026-09-29T13:43:43.547101+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:43:43.547103+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547105+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:43:43.547105+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:43:43.547110+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547130+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547158+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547165+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547185+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547199+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547205+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547289+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:43:43.547310+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:43.547319+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:43:43.547319+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:43.547321+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547326+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547333+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547348+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547356+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547369+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:43.547379+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:43.547386+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:43.547403+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547413+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547503+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547531+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547599+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547604+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:43:43.547605+00:00", "trade", 12.27, 300.0]
["2026-09-29T13:43:43.547608+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547615+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547625+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:43:43.547633+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:43:43.547636+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547644+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547693+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547698+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:43.547700+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:43:43.547702+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:43:43.547705+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547788+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547816+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547843+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547855+00:00", "trade", 12.26, 13.0]
["2026-09-29T13:43:43.547889+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547913+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547948+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.547951+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.548016+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.548023+00:00", "trade", 12.26, 10.0]
["2026-09-29T13:43:43.548109+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.548140+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.548275+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.548397+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.548857+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.548930+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.548995+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.549431+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.549845+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.550221+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:43.550282+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:43:43.550713+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.550733+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.550781+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.550787+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.550908+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.550910+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:43:43.550954+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.551115+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.551138+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.551159+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.551363+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.566210+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.582510+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.582899+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:43.583069+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.583156+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.583175+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.583363+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.583370+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.583415+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.583532+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.583546+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.583620+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.583798+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.583932+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.584242+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.612782+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.634460+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.643850+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.645021+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.651719+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.662718+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.663137+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.663163+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:43.663582+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:43.663588+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:43.663610+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.663637+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.663643+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.663656+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.663980+00:00", "trade", 12.26, 126.0]
["2026-09-29T13:43:43.664044+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.664065+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.664110+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.664357+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.664433+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.664520+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:43:43.664820+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.664899+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.664955+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.665021+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.665045+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.665144+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.665198+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.665267+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.665287+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.665513+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.665847+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.666157+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.667053+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.667496+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.669809+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:43.689206+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.689408+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.760708+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.761256+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.761487+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.774534+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:43.986727+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:44.054140+00:00", "trade", 12.265, 50.0]
["2026-09-29T13:43:44.061163+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:44.868249+00:00", "trade", 12.26, 500.0]
["2026-09-29T13:43:44.937655+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:43:45.325916+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:45.645872+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:45.687883+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:43:45.884105+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:45.929812+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:45.960555+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:43:45.995213+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:45.995240+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:45.995246+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:45.995740+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:45.996063+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:45.996254+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:46.009155+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:46.009202+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:46.009434+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:46.009881+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:46.010278+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:43:46.010378+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:46.010402+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:43:46.010650+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.010843+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.010887+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.010927+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.010935+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.011113+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012557+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:43:46.012558+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:43:46.012639+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012647+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012683+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012811+00:00", "trade", 12.26, 5.0]
["2026-09-29T13:43:46.012848+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012870+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012886+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012901+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012910+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012923+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012932+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.012970+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.013516+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.013913+00:00", "trade", 12.25, 8969.0]
["2026-09-29T13:43:46.014655+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:43:46.014657+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:43:46.014658+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:43:46.014659+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:43:46.014662+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:43:46.014663+00:00", "trade", 12.25, 29.0]
["2026-09-29T13:43:46.014677+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:43:46.014750+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:43:46.014752+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:43:46.014754+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:43:46.014757+00:00", "trade", 12.25, 438.0]
["2026-09-29T13:43:46.014760+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:43:46.014761+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:43:46.014762+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:43:46.014763+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:43:46.014779+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.014794+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.014809+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.014816+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.014824+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.014838+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.014860+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.014867+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.014884+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.014901+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:43:46.015050+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:43:46.015052+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:43:46.015052+00:00", "trade", 12.25, 800.0]
["2026-09-29T13:43:46.015052+00:00", "trade", 12.25, 600.0]
["2026-09-29T13:43:46.015053+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015057+00:00", "trade", 12.25, 199.0]
["2026-09-29T13:43:46.015097+00:00", "trade", 12.25, 50.0]
["2026-09-29T13:43:46.015106+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015164+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:43:46.015172+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:43:46.015172+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:43:46.015174+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015189+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015196+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015203+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015246+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015255+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015287+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015313+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015331+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:43:46.015415+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:43:46.015422+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:43:46.015429+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:43:46.015455+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:43:46.015512+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:43:46.015514+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.015535+00:00", "trade", 12.25, 21.0]
["2026-09-29T13:43:46.015556+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.015565+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.015597+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.015604+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.015698+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.015749+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.015840+00:00", "trade", 12.25, 8.0]
["2026-09-29T13:43:46.015931+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.016099+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.016193+00:00", "trade", 12.25, 1800.0]
["2026-09-29T13:43:46.016331+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.016652+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.016662+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.018158+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.020716+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:43:46.020789+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:43:46.021317+00:00", "trade", 12.24, 13.0]
["2026-09-29T13:43:46.054935+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.054968+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:43:46.055192+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.055519+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.055535+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.056358+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.056387+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.060770+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.060782+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.061217+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.125612+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.163281+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:43:46.163290+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:43:46.163435+00:00", "trade", 12.245, 1900.0]
["2026-09-29T13:43:46.164094+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.167274+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.167510+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.168824+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.168857+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.169559+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.179397+00:00", "trade", 12.24, 1400.0]
["2026-09-29T13:43:46.180173+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.181296+00:00", "trade", 12.2404, 400.0]
["2026-09-29T13:43:46.181849+00:00", "trade", 12.24, 1385.0]
["2026-09-29T13:43:46.181894+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.182449+00:00", "trade", 12.24, 1800.0]
["2026-09-29T13:43:46.182804+00:00", "trade", 12.2441, 200.0]
["2026-09-29T13:43:46.183166+00:00", "trade", 12.24, 8900.0]
["2026-09-29T13:43:46.183762+00:00", "trade", 12.24, 33.0]
["2026-09-29T13:43:46.187663+00:00", "trade", 12.24, 59.0]
["2026-09-29T13:43:46.187693+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.187700+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.188002+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.188231+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.188389+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.188415+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:43:46.198840+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:43:46.198897+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:43:46.198907+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.199090+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:43:46.199130+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.199255+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.199359+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.199689+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.202224+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.202995+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.208376+00:00", "trade", 12.24, 8.0]
["2026-09-29T13:43:46.210097+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:43:46.210529+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.225518+00:00", "trade", 12.24, 12.0]
["2026-09-29T13:43:46.236841+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.236890+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.251625+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.311314+00:00", "trade", 12.26, 3.0]
["2026-09-29T13:43:46.431728+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.431746+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.575147+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.582585+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.696047+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.699466+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.777837+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.778607+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:46.816431+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:43:47.050867+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.125519+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.151065+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.151166+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.151366+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.151552+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.151632+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.151698+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.152481+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.152954+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.172009+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.223823+00:00", "trade", 12.2337, 2000.0]
["2026-09-29T13:43:47.245876+00:00", "trade", 12.235, 5.0]
["2026-09-29T13:43:47.403149+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:43:47.460532+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.477402+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.478201+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.636382+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.636393+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644534+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:43:47.644541+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644556+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:47.644560+00:00", "trade", 12.23, 99.0]
["2026-09-29T13:43:47.644579+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644585+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644593+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644600+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644609+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644622+00:00", "trade", 12.23, 4.0]
["2026-09-29T13:43:47.644625+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644631+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644646+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644653+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644700+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644706+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644809+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644829+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644905+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:43:47.644920+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:47.644927+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:43:47.644928+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:43:47.644929+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:43:47.644929+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:47.644930+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.644940+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.644954+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.644960+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.644968+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645078+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:47.645123+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645137+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645349+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645360+00:00", "trade", 12.22, 13.0]
["2026-09-29T13:43:47.645411+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645414+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:43:47.645425+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645646+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645670+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645696+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645702+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.645743+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.646543+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:43:47.647313+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.665545+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.665554+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.665603+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.666175+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.666184+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.677954+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.794649+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.894883+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:47.894935+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.029954+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.129494+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.129753+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.129879+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.129925+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:48.130002+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:48.130108+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:48.130188+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:48.130284+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:43:48.130295+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:48.130359+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:48.130378+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:48.130383+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:48.131457+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.140969+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.162686+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:43:48.163017+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.198885+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.369479+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:43:48.420237+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.528513+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.529241+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.547585+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.553270+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.556599+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.557030+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.567717+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.630763+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.798658+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.872750+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.930588+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:48.951540+00:00", "trade", 12.2252, 50.0]
["2026-09-29T13:43:49.035326+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:43:49.180357+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:43:49.183556+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:49.184434+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:49.206104+00:00", "trade", 12.2278, 11.0]
["2026-09-29T13:43:49.219317+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:49.289398+00:00", "trade", 12.22, 90.0]
["2026-09-29T13:43:49.289398+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:43:49.289400+00:00", "trade", 12.22, 12.0]
["2026-09-29T13:43:49.289447+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:49.289453+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:49.289462+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:49.289640+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:49.289740+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:43:49.289741+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:43:49.289770+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:43:49.289796+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:43:49.289819+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.289930+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.290066+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.290088+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.290095+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.290257+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.291631+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.291638+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.291973+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.292088+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.292204+00:00", "trade", 12.215, 144.0]
["2026-09-29T13:43:49.292208+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.292436+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.292444+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.292463+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.292940+00:00", "trade", 12.215, 144.0]
["2026-09-29T13:43:49.293124+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.315101+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.339817+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.339826+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.339832+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.340094+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.340220+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.340747+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.519396+00:00", "trade", 12.2101, 40.0]
["2026-09-29T13:43:49.569718+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.569941+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.570075+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.570359+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.570523+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.622745+00:00", "trade", 12.215, 9000.0]
["2026-09-29T13:43:49.623429+00:00", "trade", 12.21, 20.0]
["2026-09-29T13:43:49.681035+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.681161+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.711592+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.805176+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.826956+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:49.835521+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:50.130041+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:50.190865+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:50.202133+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:43:50.220303+00:00", "trade", 12.2131, 1000.0]
["2026-09-29T13:43:50.298711+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:50.576896+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:50.577916+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:50.578762+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:50.735215+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:50.754169+00:00", "trade", 12.2126, 1.0]
["2026-09-29T13:43:50.771599+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:50.797528+00:00", "trade", 12.215, 4.0]
["2026-09-29T13:43:50.935513+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:51.140840+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:51.415470+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:43:51.966383+00:00", "trade", 12.215, 83.0]
["2026-09-29T13:43:51.967050+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:43:51.967202+00:00", "trade", 12.21, 3.0]
["2026-09-29T13:43:52.373666+00:00", "trade", 12.215, 140.0]
["2026-09-29T13:43:52.388553+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640225+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:43:52.640265+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640271+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640286+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640292+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640313+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640341+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640467+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640474+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640481+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640502+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:43:52.640505+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:43:52.640507+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:43:52.640507+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:43:52.640509+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:43:52.640680+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640754+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:43:52.640852+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:43:52.640857+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:43:52.640869+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:43:52.640883+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:43:52.640890+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:43:52.640890+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:43:52.640896+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.640904+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.640937+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.640945+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.640945+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.640961+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.640997+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.641274+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.641282+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.641307+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.641315+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.641546+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.641585+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.641700+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.644547+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.644578+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.655916+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.666189+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:43:52.666481+00:00", "trade", 12.205, 126.0]
["2026-09-29T13:43:52.666524+00:00", "trade", 12.205, 126.0]
["2026-09-29T13:43:52.666966+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.666989+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.667452+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.667715+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.668043+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.671538+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.671547+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:52.671560+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.020211+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.020726+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.020899+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.023235+00:00", "trade", 12.2, 13.0]
["2026-09-29T13:43:53.274151+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:43:53.274152+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:43:53.274192+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274206+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274220+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274227+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274247+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274261+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274267+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274402+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274413+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274420+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274427+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:43:53.274435+00:00", "trade", 12.2, 500.0]
["2026-09-29T13:43:53.274459+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274473+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:53.274502+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:53.274516+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:53.274522+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:53.274527+00:00", "trade", 12.2, 1091.0]
["2026-09-29T13:43:53.274527+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274536+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274543+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274550+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274557+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274571+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274674+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274691+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274781+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:43:53.274817+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274850+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274856+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274897+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274927+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.274942+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:53.274956+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:53.275206+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:53.275227+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:53.275318+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:53.275330+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:53.275351+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:53.275368+00:00", "trade", 12.19, 346.0]
["2026-09-29T13:43:53.275369+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:43:53.275370+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:43:53.275374+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:43:53.275391+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:53.275391+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:53.275393+00:00", "trade", 12.19, 4.0]
["2026-09-29T13:43:53.275395+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:53.275414+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:53.275421+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:53.275470+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:53.275471+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:53.275479+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:53.275492+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275512+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275532+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275532+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275557+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275619+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:53.275624+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275681+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275701+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:43:53.275702+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275710+00:00", "trade", 12.19, 28.0]
["2026-09-29T13:43:53.275718+00:00", "trade", 12.19, 70.0]
["2026-09-29T13:43:53.275719+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:53.275722+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275723+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275729+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:43:53.275745+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:53.275747+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.275748+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275758+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275765+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275772+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275780+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275793+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275808+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275815+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275848+00:00", "trade", 12.19, 24.0]
["2026-09-29T13:43:53.275877+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275919+00:00", "trade", 12.195, 3.0]
["2026-09-29T13:43:53.275934+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275942+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:53.275943+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.275990+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:53.275991+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:53.276037+00:00", "trade", 12.19, 99.0]
["2026-09-29T13:43:53.276038+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:53.276039+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.276067+00:00", "trade", 12.19, 23.0]
["2026-09-29T13:43:53.276207+00:00", "trade", 12.19, 29.0]
["2026-09-29T13:43:53.276244+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.276252+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.276291+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.276328+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.276472+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.276620+00:00", "trade", 12.19, 133.0]
["2026-09-29T13:43:53.276648+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.277073+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.277577+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.277612+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.279010+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.279939+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.280354+00:00", "trade", 12.2, 12.0]
["2026-09-29T13:43:53.280527+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.280736+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.281389+00:00", "trade", 12.19, 15.0]
["2026-09-29T13:43:53.281935+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.285273+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.308855+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.328230+00:00", "trade", 12.1905, 3150.0]
["2026-09-29T13:43:53.333515+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.333543+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.337685+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.338122+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.377637+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.378086+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.393420+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.394157+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.394286+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.468766+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.482999+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.511485+00:00", "trade", 12.1933, 300.0]
["2026-09-29T13:43:53.552833+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:43:53.642165+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:53.992304+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:43:54.091179+00:00", "trade", 12.194, 895.0]
["2026-09-29T13:43:54.169290+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:54.171224+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:54.198075+00:00", "trade", 12.1922, 2500.0]
["2026-09-29T13:43:54.199323+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:54.223802+00:00", "trade", 12.19, 22.0]
["2026-09-29T13:43:54.452213+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:54.680450+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:54.680463+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:54.926111+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:55.017453+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:43:55.073965+00:00", "trade", 12.195, 40.0]
["2026-09-29T13:43:55.305752+00:00", "trade", 12.1973, 50.0]
["2026-09-29T13:43:55.306428+00:00", "trade", 12.19, 6.0]
["2026-09-29T13:43:55.306566+00:00", "trade", 12.19, 23.0]
["2026-09-29T13:43:55.397459+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:43:56.381832+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:56.382208+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:56.382284+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:56.423016+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:56.444731+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:56.471653+00:00", "trade", 12.19, 52.0]
["2026-09-29T13:43:56.471655+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:56.471704+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:56.471711+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:56.471731+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:56.471912+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:56.471958+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:56.471966+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:56.471973+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:56.471980+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:56.471986+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:56.471995+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:56.472013+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:56.472020+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:56.472042+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:56.472047+00:00", "trade", 12.19, 133.0]
["2026-09-29T13:43:56.472048+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:56.472262+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:43:56.472262+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:56.472284+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:56.472447+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:56.476678+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:56.502417+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:56.630312+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:43:56.780160+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:56.780559+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:56.781056+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:56.781086+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:56.781233+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:56.781477+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:43:56.781677+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:43:56.781705+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:56.918275+00:00", "trade", 12.185, 3000.0]
["2026-09-29T13:43:57.056947+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.080118+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.080177+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.092817+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.129501+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.136781+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:57.136802+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:57.136802+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.136807+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:43:57.136809+00:00", "trade", 12.19, 16.0]
["2026-09-29T13:43:57.136809+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.136824+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.136845+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.136851+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137029+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137035+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137046+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137053+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137058+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:57.137059+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137066+00:00", "trade", 12.19, 500.0]
["2026-09-29T13:43:57.137067+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137086+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:43:57.137086+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137119+00:00", "trade", 12.19, 18.0]
["2026-09-29T13:43:57.137192+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137210+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137315+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:43:57.137323+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:57.137332+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:57.137346+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:57.137353+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:57.137360+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:57.137367+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:57.137374+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:57.137412+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:43:57.137416+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:43:57.137418+00:00", "trade", 12.19, 18.0]
["2026-09-29T13:43:57.137426+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.137474+00:00", "trade", 12.18, 8.0]
["2026-09-29T13:43:57.137492+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.137670+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.137705+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.137710+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.137758+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.137780+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.137992+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.138021+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.138031+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.138100+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.138166+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:43:57.138208+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.138215+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.138243+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.138558+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.139918+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.140322+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.140763+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.146134+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176179+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:43:57.176180+00:00", "trade", 12.2, 7.0]
["2026-09-29T13:43:57.176190+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176197+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176205+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176209+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176231+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176245+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176252+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176268+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:43:57.176271+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176274+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176275+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176276+00:00", "trade", 12.2, 500.0]
["2026-09-29T13:43:57.176277+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:43:57.176283+00:00", "trade", 12.2, 600.0]
["2026-09-29T13:43:57.176286+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176288+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176301+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176383+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.176485+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:57.176499+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:57.176506+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:57.176512+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:57.176520+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:57.176533+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:57.176540+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:43:57.176584+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.176585+00:00", "trade", 12.2, 20.0]
["2026-09-29T13:43:57.176585+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:43:57.176622+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.176703+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:43:57.176809+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.176849+00:00", "trade", 12.2, 6.0]
["2026-09-29T13:43:57.176852+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.176886+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.176908+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.177233+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.177374+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.177660+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.177859+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.178315+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.178578+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.178593+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.179039+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.182034+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.182504+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.183770+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.190105+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.197264+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:43:57.197327+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:43:57.197695+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.197744+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.197764+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.197768+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.197781+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.197910+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:43:57.197911+00:00", "trade", 12.2, 400.0]
["2026-09-29T13:43:57.198042+00:00", "trade", 12.2, 400.0]
["2026-09-29T13:43:57.198053+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:43:57.198207+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.198619+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.268545+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.307470+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.307516+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.329490+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.330136+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.330341+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.331579+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.332286+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.383185+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.446548+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.446615+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.447568+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.450571+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.453711+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.504789+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.583891+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.606431+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.628029+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.636180+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.639726+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.666929+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.706400+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.727664+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.738112+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.824786+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:57.908640+00:00", "trade", 12.1999, 22.0]
["2026-09-29T13:43:57.909872+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.168955+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.169020+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.169436+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.169785+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.169886+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.170099+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.173562+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.180704+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.181026+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.188169+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.188619+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:58.194334+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.157348+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.324160+00:00", "trade", 12.19, 500.0]
["2026-09-29T13:43:59.354937+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.355354+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.355891+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.367496+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.368652+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:43:59.386267+00:00", "trade", 12.195, 143.0]
["2026-09-29T13:43:59.387128+00:00", "trade", 12.195, 143.0]
["2026-09-29T13:43:59.387523+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.396839+00:00", "trade", 12.195, 142.0]
["2026-09-29T13:43:59.449034+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.467457+00:00", "trade", 12.195, 143.0]
["2026-09-29T13:43:59.478571+00:00", "trade", 12.195, 143.0]
["2026-09-29T13:43:59.491212+00:00", "trade", 12.195, 143.0]
["2026-09-29T13:43:59.491369+00:00", "trade", 12.195, 143.0]
["2026-09-29T13:43:59.491674+00:00", "trade", 12.195, 143.0]
["2026-09-29T13:43:59.491953+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.492474+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.638105+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.638585+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.903168+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.903650+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.903750+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.904103+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.904199+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.904293+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.904720+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.904786+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.904793+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.904809+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:43:59.904815+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:43:59.904825+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.905200+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.905290+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.913544+00:00", "trade", 12.2, 7.0]
["2026-09-29T13:43:59.918954+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.919356+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.919438+00:00", "trade", 12.2, 6.0]
["2026-09-29T13:43:59.919908+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.919996+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:43:59.920902+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.920908+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.920949+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:43:59.922034+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.966080+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.966106+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:43:59.991969+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.105047+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.258802+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.258900+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.259111+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.259392+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.269209+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.528945+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:44:00.528946+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.528947+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:44:00.528975+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.528988+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.528994+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.529001+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.529007+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.529015+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:44:00.529020+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.529027+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.529034+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.529041+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.529054+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.529086+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:00.529094+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529102+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529109+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529116+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529122+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529129+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529135+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529142+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529148+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529155+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529296+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:00.529392+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:44:00.529484+00:00", "trade", 12.2, 132.0]
["2026-09-29T13:44:00.529485+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.529565+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.529593+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.529796+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:44:00.530372+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.531793+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.531957+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.532435+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.547627+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.548438+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.559647+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.559671+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.559936+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.559985+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.560048+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:44:00.560432+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:44:00.560805+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.560917+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.561285+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.561298+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.561305+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.561933+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.618563+00:00", "trade", 12.205, 8.0]
["2026-09-29T13:44:00.629070+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.629100+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:00.971464+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.068332+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:01.068683+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:01.069030+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:01.069372+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:44:01.069521+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:01.069531+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:01.069534+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.069535+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:44:01.069801+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:01.069814+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.069841+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:44:01.069848+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.070067+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.070174+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:01.070278+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.070308+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.070550+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.072881+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.096388+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.102392+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.116071+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:44:01.117478+00:00", "trade", 12.215, 180.0]
["2026-09-29T13:44:01.136899+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:01.147785+00:00", "trade", 12.215, 54.0]
["2026-09-29T13:44:01.219197+00:00", "trade", 12.215, 1000.0]
["2026-09-29T13:44:01.219484+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.303053+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.306516+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:44:01.852899+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.901059+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957647+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:01.957666+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957674+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957688+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957694+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957697+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:01.957701+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957707+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957713+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957720+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957756+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957763+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:01.957763+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:01.957936+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:01.957938+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.957950+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.957957+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.957963+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.957970+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.957976+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.957983+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.957990+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.957996+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.958003+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.958078+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.958194+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.958326+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.958442+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.958517+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.958947+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.962193+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.962719+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.969538+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.988682+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:01.988709+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.003107+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:44:02.079872+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.082607+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.110691+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:02.131782+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.132010+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.132038+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.155819+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.286147+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.286810+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.287295+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.330315+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.426059+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.504375+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.504449+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.504636+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.550011+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.558766+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.559997+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.560533+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.560580+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.560665+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.638840+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.770941+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.814968+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:02.921370+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.037098+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.091688+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.224263+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.467934+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.782313+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.807339+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.820915+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.827782+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:44:03.827808+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.828072+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:44:03.828500+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:44:03.828509+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.828511+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:44:03.845140+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.979399+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.979407+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.979410+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:44:03.979411+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:44:03.979413+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.979420+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:03.979438+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:44:03.979439+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:44:03.979441+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:44:03.979448+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.979463+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.979470+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.979476+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.979483+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.979489+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.979497+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.979518+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.979540+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:44:03.979774+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:44:03.979807+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:44:03.980051+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.980082+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.980096+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.980211+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.980265+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.980519+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.980552+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:03.980676+00:00", "trade", 12.2, 999.0]
["2026-09-29T13:44:04.000448+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.003848+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.017106+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.048655+00:00", "trade", 12.195, 10.0]
["2026-09-29T13:44:04.063750+00:00", "trade", 12.196, 500.0]
["2026-09-29T13:44:04.081695+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.119373+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.202399+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.331284+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.334888+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.336049+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.336078+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.346251+00:00", "trade", 12.19, 11.0]
["2026-09-29T13:44:04.352446+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.371678+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.474891+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.476076+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.504457+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.504488+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.504882+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.505332+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.505353+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.518246+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.519393+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.596895+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.597562+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.598864+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.601476+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.601592+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.601601+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.601625+00:00", "trade", 12.2, 65.0]
["2026-09-29T13:44:04.601634+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.601652+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.601705+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:44:04.601711+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:44:04.601912+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:04.601920+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:04.601951+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:04.601962+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:04.601966+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:04.602011+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:44:04.602013+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.602039+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.602067+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:04.602156+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:44:04.602222+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:44:04.602223+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.602354+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.602376+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.602422+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.602675+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.612613+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.634543+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.634551+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.703417+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.920046+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.939058+00:00", "trade", 12.205, 50.0]
["2026-09-29T13:44:04.964227+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:04.982576+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:05.069208+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:05.162189+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:05.169026+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:05.189156+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:05.644201+00:00", "trade", 12.2, 7.0]
["2026-09-29T13:44:05.644208+00:00", "trade", 12.2, 93.0]
["2026-09-29T13:44:05.719755+00:00", "trade", 12.21, 11689.0]
["2026-09-29T13:44:05.720531+00:00", "trade", 12.2, 24.0]
["2026-09-29T13:44:05.722719+00:00", "trade", 12.21, 11.0]
["2026-09-29T13:44:05.723454+00:00", "trade", 12.21, 13300.0]
["2026-09-29T13:44:05.723752+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:05.724238+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:05.725686+00:00", "trade", 12.2, 27.0]
["2026-09-29T13:44:05.725836+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:44:05.725868+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:44:05.726050+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:05.987914+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.028763+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.029293+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.029470+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.029549+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.041132+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.054195+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.126423+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.126888+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.141217+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.248207+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.499084+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.499498+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.527653+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.527876+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.527919+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.527943+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.549232+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.572580+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.581481+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.582373+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.598147+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.628924+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.646604+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:06.646611+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:07.026517+00:00", "trade", 12.2056, 500.0]
["2026-09-29T13:44:07.479824+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:44:07.479921+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:44:07.970351+00:00", "trade", 12.2044, 25.0]
["2026-09-29T13:44:08.028177+00:00", "trade", 12.205, 126.0]
["2026-09-29T13:44:08.060351+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.078820+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.079211+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.112230+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.158075+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.255255+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.255285+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.521224+00:00", "trade", 12.205, 50.0]
["2026-09-29T13:44:08.524464+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.536692+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.774126+00:00", "trade", 12.205, 1.0]
["2026-09-29T13:44:08.801447+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.984418+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:08.984428+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:08.984520+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:08.984976+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:09.110144+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:09.286602+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:09.346477+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:09.536953+00:00", "trade", 12.21, 150.0]
["2026-09-29T13:44:09.824421+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:09.824855+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501647+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:44:10.501692+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501699+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501713+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501720+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501727+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501734+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501741+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501753+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501871+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501887+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501896+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501914+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:10.501984+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.501998+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:10.502007+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:10.502019+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:10.502026+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:10.502030+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:44:10.502033+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:10.502036+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502039+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502046+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502052+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502059+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502065+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502072+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502079+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502085+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502160+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502189+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502267+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502298+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:10.502316+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:44:10.502370+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:10.502405+00:00", "trade", 12.21, 135.0]
["2026-09-29T13:44:10.502445+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502479+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502504+00:00", "trade", 12.21, 162.0]
["2026-09-29T13:44:10.502703+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502709+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502769+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502784+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502798+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502855+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502866+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502942+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.502982+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.506407+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.524008+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.524026+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.655265+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.705912+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:44:10.706703+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.790013+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.790099+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.790104+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.790381+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.790405+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.790670+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.799918+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:10.892517+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.068905+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.068995+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:11.068996+00:00", "trade", 12.22, 54.0]
["2026-09-29T13:44:11.069031+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.069038+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.069053+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.069093+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.069100+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:11.069103+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.069135+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:11.069223+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.069519+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.069608+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.069656+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.069777+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.070010+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.070158+00:00", "trade", 12.22, 14.0]
["2026-09-29T13:44:11.070474+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.070963+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.075823+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.075858+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:44:11.075860+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:44:11.075861+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:44:11.076053+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.076530+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.081951+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.100762+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.112852+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.235191+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.367657+00:00", "trade", 12.2104, 3800.0]
["2026-09-29T13:44:11.612930+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.627933+00:00", "trade", 12.215, 3.0]
["2026-09-29T13:44:11.706446+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.724907+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.724915+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.725016+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:11.725147+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:11.725401+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:11.725543+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725568+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725576+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725584+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725599+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725606+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725613+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725626+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725635+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725652+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:44:11.725725+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.725976+00:00", "trade", 12.22, 13.0]
["2026-09-29T13:44:11.726138+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.726459+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.726516+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.726912+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.729858+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:44:11.745755+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.745762+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.758272+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.765923+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.766260+00:00", "trade", 12.225, 180.0]
["2026-09-29T13:44:11.788724+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:44:11.788787+00:00", "trade", 12.225, 125.0]
["2026-09-29T13:44:11.799531+00:00", "trade", 12.225, 55.0]
["2026-09-29T13:44:11.917436+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:11.940680+00:00", "trade", 12.225, 500.0]
["2026-09-29T13:44:12.360324+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.360412+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:12.361467+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:12.361511+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:12.361553+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:12.361695+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:12.362637+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:12.362684+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:12.391727+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.392303+00:00", "trade", 12.225, 2.0]
["2026-09-29T13:44:12.415897+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.415978+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.416254+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.417115+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.555246+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.868713+00:00", "trade", 12.225, 5.0]
["2026-09-29T13:44:12.888870+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.888908+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.890003+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.906868+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:12.906915+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:12.907151+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:13.277629+00:00", "trade", 12.225, 500.0]
["2026-09-29T13:44:13.638159+00:00", "trade", 12.225, 2.0]
["2026-09-29T13:44:13.749204+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.106548+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390375+00:00", "trade", 12.23, 400.0]
["2026-09-29T13:44:14.390375+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390393+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:44:14.390393+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390401+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390407+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390414+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390422+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390428+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390438+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390445+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390477+00:00", "trade", 12.23, 20.0]
["2026-09-29T13:44:14.390503+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390510+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390517+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390537+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390544+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390851+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390966+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:14.390973+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:44:14.391037+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391044+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391050+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391058+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391072+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391092+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391140+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391202+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391244+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391248+00:00", "trade", 12.23, 6.0]
["2026-09-29T13:44:14.391300+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:44:14.391301+00:00", "trade", 12.23, 60.0]
["2026-09-29T13:44:14.391313+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391321+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391380+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391515+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391550+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391632+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391674+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391702+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391713+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.391749+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.392088+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.392097+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.397287+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.416120+00:00", "trade", 12.23, 4.0]
["2026-09-29T13:44:14.416814+00:00", "trade", 12.23, 450.0]
["2026-09-29T13:44:14.424497+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.522297+00:00", "trade", 12.23, 6.0]
["2026-09-29T13:44:14.522678+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.522686+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.522733+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.522751+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.522765+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:14.836183+00:00", "trade", 12.235, 1000.0]
["2026-09-29T13:44:14.836990+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.186458+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.229836+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378140+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378149+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:44:15.378149+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:44:15.378155+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378178+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:44:15.378185+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378192+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378199+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378212+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378226+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378240+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378248+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378261+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378288+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378296+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378302+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378310+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378355+00:00", "trade", 12.23, 299.0]
["2026-09-29T13:44:15.378355+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378446+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:15.378541+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:44:15.378542+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:44:15.378543+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:44:15.378545+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:44:15.378545+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:44:15.378546+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:44:15.378547+00:00", "trade", 12.23, 38.0]
["2026-09-29T13:44:15.378552+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:44:15.378552+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378560+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378575+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378582+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378588+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378595+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378602+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378608+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378614+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378638+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378687+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.378874+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.379100+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.379476+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.379738+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.381639+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.382248+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.383198+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.412359+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.501438+00:00", "trade", 12.2223, 8.0]
["2026-09-29T13:44:15.574375+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.617817+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.728298+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.728795+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.864289+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.913564+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.913864+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.914717+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.914808+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:44:15.914894+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.915276+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.915652+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:15.981213+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.005778+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:44:16.026422+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:44:16.026422+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:44:16.026427+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:44:16.026442+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026451+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026457+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026470+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026477+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026484+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026490+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026503+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026511+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026517+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026524+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026537+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.026543+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.027000+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.027228+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.027247+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.027326+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.027413+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.027479+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.027714+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.029084+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.029249+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.031441+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.036088+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.040399+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:44:16.066201+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.066233+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.122649+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.122656+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.122740+00:00", "trade", 12.23, 4.0]
["2026-09-29T13:44:16.122775+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.122789+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.126523+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.126735+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.127650+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.148405+00:00", "trade", 12.235, 50.0]
["2026-09-29T13:44:16.327694+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.362676+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.853678+00:00", "trade", 12.23, 26.0]
["2026-09-29T13:44:16.853679+00:00", "trade", 12.23, 26.0]
["2026-09-29T13:44:16.853680+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:44:16.853683+00:00", "trade", 12.23, 66.0]
["2026-09-29T13:44:16.853686+00:00", "trade", 12.23, 34.0]
["2026-09-29T13:44:16.853793+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.853813+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.853846+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.853924+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.853931+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.853961+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:44:16.854116+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:44:16.854247+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:44:16.854273+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:44:16.854280+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:44:16.854311+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854318+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854350+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854364+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854425+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854433+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854438+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854483+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854592+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854652+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854678+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.854775+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.855007+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.855127+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.855327+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.855333+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.855347+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:16.876573+00:00", "trade", 12.23, 450.0]
["2026-09-29T13:44:16.992942+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.114457+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.142758+00:00", "trade", 12.225, 3.0]
["2026-09-29T13:44:17.179668+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.179701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.179968+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.180094+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.180320+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.180823+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.181109+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.181127+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.181263+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.182193+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.260745+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.261202+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.534530+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.534540+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.776003+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:17.776039+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.024447+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:18.024650+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:18.024756+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.024762+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.024888+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.024896+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.024904+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.025124+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.025371+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:44:18.025639+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.025871+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.025891+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:18.026374+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.026447+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.026833+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.028434+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.028481+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.028590+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.028687+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029026+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029039+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029079+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029136+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:18.029157+00:00", "trade", 12.22, 600.0]
["2026-09-29T13:44:18.029158+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029201+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029488+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029524+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029590+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029602+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.029670+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.030061+00:00", "trade", 12.22, 600.0]
["2026-09-29T13:44:18.030073+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.030166+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.032226+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.032776+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:18.032802+00:00", "trade", 12.22, 28.0]
["2026-09-29T13:44:18.032803+00:00", "trade", 12.22, 29.0]
["2026-09-29T13:44:18.032806+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:18.032808+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:18.032811+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:18.032834+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:18.032873+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.032884+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.032898+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.032932+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.032953+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.033018+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.033041+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.033052+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.033315+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.033336+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.033382+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.033425+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.033452+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.034272+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:18.037293+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.133469+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.140669+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.493349+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:18.540332+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.836302+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:44:19.836977+00:00", "trade", 12.22, 11.0]
["2026-09-29T13:44:19.837008+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:44:19.893116+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.893393+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.900734+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.900743+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.901040+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.901198+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.925663+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:19.925668+00:00", "trade", 12.22, 57.0]
["2026-09-29T13:44:19.925668+00:00", "trade", 12.22, 4.0]
["2026-09-29T13:44:19.925717+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.925731+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.925738+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.925739+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:19.925745+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.925752+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.925758+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.925779+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.925819+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.926076+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.926110+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:19.926129+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:19.926138+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:19.926176+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:19.926187+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:19.926188+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:19.926196+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926203+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926216+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926223+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926230+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926234+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926237+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926241+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926511+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:44:19.926512+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926559+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926645+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.926906+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.927050+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.927354+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:19.928551+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.035982+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.060183+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.060424+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.060432+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.060856+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.061981+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.062921+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121287+00:00", "trade", 12.21, 4.0]
["2026-09-29T13:44:20.121306+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121321+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121328+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121335+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121342+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121349+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121356+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121532+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121590+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121622+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:20.121678+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:20.121696+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:44:20.121724+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.121772+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.121779+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.121786+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.121822+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.121876+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.121954+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:20.122022+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.122029+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.122031+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.122209+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.122492+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.122506+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.122514+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.122554+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.138473+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:20.181734+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.233499+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:44:20.308436+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.309025+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.309049+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.309056+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.444301+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:44:20.444302+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.444306+00:00", "trade", 12.21, 175.0]
["2026-09-29T13:44:20.444310+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.444398+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:44:20.444419+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.444626+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.444765+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.444861+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.452490+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.453293+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.453415+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.453425+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.453737+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.457267+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.513135+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.513433+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.546177+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.546734+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.560773+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:44:20.705228+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.705244+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.705635+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.808231+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:20.808670+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:21.023028+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:21.142822+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:21.324158+00:00", "trade", 12.205, 57.0]
["2026-09-29T13:44:21.543211+00:00", "trade", 12.205, 2.0]
["2026-09-29T13:44:21.707306+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:21.903806+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:44:21.973863+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:22.114406+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:22.115092+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:22.146972+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:22.268382+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:23.026875+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:23.288599+00:00", "trade", 12.21, 12500.0]
["2026-09-29T13:44:23.288645+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:23.289268+00:00", "trade", 12.2, 27.0]
["2026-09-29T13:44:23.317323+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:23.317713+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:23.318168+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:23.318582+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:23.825663+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:23.826219+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:24.031478+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:24.123996+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:24.584961+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:24.929163+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:24.929185+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:24.929193+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:24.931989+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:24.946973+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.023163+00:00", "trade", 12.21, 536.0]
["2026-09-29T13:44:25.023504+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:44:25.023547+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:44:25.023975+00:00", "trade", 12.21, 154.0]
["2026-09-29T13:44:25.024905+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.024906+00:00", "trade", 12.21, 900.0]
["2026-09-29T13:44:25.024942+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:44:25.024975+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.024982+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.024989+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.024996+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025003+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025010+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025017+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025024+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025039+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025046+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025052+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025073+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025080+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025088+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025095+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025297+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.025307+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:25.025314+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.025315+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:44:25.025315+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.025315+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:25.025318+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025322+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025329+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025335+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025341+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025355+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025361+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025375+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025382+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025389+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025413+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.025441+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.026366+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.026641+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.026715+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.027096+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.027270+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.027271+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:44:25.027317+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.027369+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.027390+00:00", "trade", 12.215, 122.0]
["2026-09-29T13:44:25.027427+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.027494+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.027684+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.027686+00:00", "trade", 12.215, 274.0]
["2026-09-29T13:44:25.027720+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.028006+00:00", "trade", 12.215, 4.0]
["2026-09-29T13:44:25.028466+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.028701+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.028866+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.029280+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.029947+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.030012+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032268+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032269+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032269+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032271+00:00", "trade", 12.21, 400.0]
["2026-09-29T13:44:25.032272+00:00", "trade", 12.21, 82.0]
["2026-09-29T13:44:25.032275+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032278+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032278+00:00", "trade", 12.21, 99.0]
["2026-09-29T13:44:25.032278+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032282+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032296+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:25.032332+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032345+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032353+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032359+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032379+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032386+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032393+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032413+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032427+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032441+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032454+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032503+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032510+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032519+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032526+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032539+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032540+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032545+00:00", "trade", 12.21, 32.0]
["2026-09-29T13:44:25.032546+00:00", "trade", 12.21, 28.0]
["2026-09-29T13:44:25.032546+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032547+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032548+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032550+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032551+00:00", "trade", 12.21, 175.0]
["2026-09-29T13:44:25.032551+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:44:25.032554+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032559+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032653+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:25.032656+00:00", "trade", 12.21, 38.0]
["2026-09-29T13:44:25.032669+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:44:25.032671+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032671+00:00", "trade", 12.21, 44.0]
["2026-09-29T13:44:25.032671+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:25.032673+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:44:25.032676+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:44:25.032694+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:44:25.032744+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.032752+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.032769+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.032776+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.032785+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.032792+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033018+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033067+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033074+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033173+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033185+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033202+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033210+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033219+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033236+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033242+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033435+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.033738+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.034028+00:00", "trade", 12.2, 13.0]
["2026-09-29T13:44:25.035241+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.035771+00:00", "trade", 12.21, 3888.0]
["2026-09-29T13:44:25.036420+00:00", "trade", 12.21, 12700.0]
["2026-09-29T13:44:25.039461+00:00", "trade", 12.2, 33.0]
["2026-09-29T13:44:25.062252+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:25.082046+00:00", "trade", 12.215, 54.0]
["2026-09-29T13:44:25.133347+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.233642+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.294744+00:00", "trade", 12.2088, 1.0]
["2026-09-29T13:44:25.333791+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:25.453969+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.093747+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.099017+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.159700+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.169443+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.429088+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.589581+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.616333+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.739849+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.757026+00:00", "trade", 12.205, 500.0]
["2026-09-29T13:44:26.759997+00:00", "trade", 12.21, 82.0]
["2026-09-29T13:44:26.759997+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.760001+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:26.760001+00:00", "trade", 12.21, 218.0]
["2026-09-29T13:44:26.760004+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.760010+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.760019+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:26.760342+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.760613+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:44:26.760671+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.760716+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.821032+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:26.821485+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:27.187826+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:27.290559+00:00", "trade", 12.205, 2500.0]
["2026-09-29T13:44:27.643461+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:28.026334+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:28.272808+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:28.525206+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:28.541209+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:28.945332+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:28.959044+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.109390+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.210032+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:44:30.210033+00:00", "trade", 12.21, 134.0]
["2026-09-29T13:44:30.210035+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:44:30.210036+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:30.210041+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.210055+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:30.210057+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:30.210130+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.210136+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.210143+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.210156+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.210281+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.210309+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:44:30.210314+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:30.210316+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:44:30.210466+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.210481+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.210495+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.210503+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.210510+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.210516+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.210531+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.210545+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.210592+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.210692+00:00", "trade", 12.2, 6.0]
["2026-09-29T13:44:30.210790+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.210800+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.210970+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.211010+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.211034+00:00", "trade", 12.21, 12.0]
["2026-09-29T13:44:30.211215+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.211226+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.211239+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.215727+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.215946+00:00", "trade", 12.21, 450.0]
["2026-09-29T13:44:30.231198+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.231327+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:44:30.233342+00:00", "trade", 12.21, 350.0]
["2026-09-29T13:44:30.242178+00:00", "trade", 12.215, 54.0]
["2026-09-29T13:44:30.242216+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.242223+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.242243+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:44:30.243474+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.243483+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.280646+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.280663+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.310479+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.310936+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.311392+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.364346+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.364357+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.415660+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.415677+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.555496+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658028+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:30.658029+00:00", "trade", 12.21, 38.0]
["2026-09-29T13:44:30.658032+00:00", "trade", 12.21, 62.0]
["2026-09-29T13:44:30.658072+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658086+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658092+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658096+00:00", "trade", 12.21, 87.0]
["2026-09-29T13:44:30.658099+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658106+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658117+00:00", "trade", 12.21, 13.0]
["2026-09-29T13:44:30.658121+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658138+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658146+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658159+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658201+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658283+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:30.658328+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.658338+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.658344+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.658358+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.658365+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.658373+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.658379+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.658386+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:44:30.658431+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:44:30.658431+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:30.658431+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.658556+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.658596+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.658681+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.658691+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.658698+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.658974+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.659049+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.660353+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.660856+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:44:30.696858+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.697557+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.703178+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:30.730196+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:31.035947+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:31.044172+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:31.348126+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.020937+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099713+00:00", "trade", 12.21, 82.0]
["2026-09-29T13:44:32.099715+00:00", "trade", 12.21, 400.0]
["2026-09-29T13:44:32.099721+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099735+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:44:32.099737+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:44:32.099757+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099764+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099770+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099776+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099804+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099810+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099837+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099850+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.099970+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.100066+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.100075+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.100142+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.100217+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.100289+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:44:32.100321+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:44:32.100323+00:00", "trade", 12.21, 20.0]
["2026-09-29T13:44:32.100323+00:00", "trade", 12.21, 44.0]
["2026-09-29T13:44:32.100323+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:44:32.100374+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:44:32.100389+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100397+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100404+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100417+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100424+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100432+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100440+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100449+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100514+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100529+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100541+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100929+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.100973+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.101020+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.101101+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.101108+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.131655+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.132164+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.235788+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.235880+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.236230+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.236245+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.236678+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.246208+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.340998+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.341062+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.663945+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:32.663947+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:44:32.664030+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.664030+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.664317+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.664345+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.664439+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.664489+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:32.664497+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:32.664504+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:32.664510+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:32.664532+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:32.664596+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.664673+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.664680+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.664892+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.664933+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.665246+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.665253+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.665272+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.665615+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.669121+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.670511+00:00", "trade", 12.22, 155.0]
["2026-09-29T13:44:32.670512+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.670527+00:00", "trade", 12.22, 51.0]
["2026-09-29T13:44:32.670528+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.670542+00:00", "trade", 12.22, 17.0]
["2026-09-29T13:44:32.670605+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:44:32.670613+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:44:32.670617+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:32.670630+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.670648+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.670706+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.670709+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.670716+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.674381+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:32.764050+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:32.764072+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:32.764101+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:32.764456+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.764729+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.765017+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:32.765184+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:32.765217+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:32.765646+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:32.765995+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:44:32.766020+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:32.766475+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.260433+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:44:33.268427+00:00", "trade", 12.22, 3.0]
["2026-09-29T13:44:33.315430+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:44:33.318211+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:44:33.506433+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.506440+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.506470+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.506508+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:44:33.506511+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:44:33.506584+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.506591+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.506599+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.506646+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.506995+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.507163+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.511878+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.514106+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.546296+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:33.677436+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:34.957301+00:00", "trade", 12.2202, 100.0]
["2026-09-29T13:44:35.030402+00:00", "trade", 12.225, 500.0]
["2026-09-29T13:44:35.142604+00:00", "trade", 12.225, 21.0]
["2026-09-29T13:44:36.028514+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:36.360474+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:36.361075+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:36.361155+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:36.361708+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:36.448873+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:36.478764+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:36.478966+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.726115+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.726122+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.727149+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.739260+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.739282+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.754242+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:44:38.754984+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:38.853768+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.879230+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.879300+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.879332+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:44:38.905832+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.905866+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.905873+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.905880+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.905901+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.905915+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.905925+00:00", "trade", 12.22, 37.0]
["2026-09-29T13:44:38.905992+00:00", "trade", 12.22, 63.0]
["2026-09-29T13:44:38.906368+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.906397+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.916015+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:38.951428+00:00", "trade", 12.22, 400.0]
["2026-09-29T13:44:39.130196+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.130197+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:39.130198+00:00", "trade", 12.22, 8.0]
["2026-09-29T13:44:39.130200+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:39.130201+00:00", "trade", 12.225, 166.0]
["2026-09-29T13:44:39.130218+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.130226+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.130254+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.130273+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.130372+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.130745+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.131274+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.131414+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.131417+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.131424+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.131840+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.132352+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.132812+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.134654+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171298+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171299+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:39.171301+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:39.171326+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171340+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171346+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171353+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171367+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171381+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171408+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171415+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171422+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171439+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:39.171439+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:39.171440+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171449+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:39.171472+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:39.171472+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:39.171528+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171536+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171543+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171550+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171557+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171563+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171584+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171590+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171596+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171603+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.171628+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:39.171629+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.172047+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.176322+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.197330+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.203060+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.203067+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.364840+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.456080+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.608587+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.926011+00:00", "trade", 12.2151, 50.0]
["2026-09-29T13:44:39.989662+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.989696+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.990128+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.990434+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.990675+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.990707+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.990714+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.990721+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.990778+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:44:39.990809+00:00", "trade", 12.22, 400.0]
["2026-09-29T13:44:39.990853+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:39.990861+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:44:39.990863+00:00", "trade", 12.22, 42.0]
["2026-09-29T13:44:39.990863+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:39.990864+00:00", "trade", 12.22, 400.0]
["2026-09-29T13:44:39.990865+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.990915+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.991026+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.991193+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.991350+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.991427+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.991495+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.991658+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:39.991753+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:40.001559+00:00", "trade", 12.22, 126.0]
["2026-09-29T13:44:40.022833+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:40.023318+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:40.034868+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:40.118437+00:00", "trade", 12.215, 411.0]
["2026-09-29T13:44:40.461717+00:00", "trade", 12.2148, 500.0]
["2026-09-29T13:44:40.462380+00:00", "trade", 12.21, 8.0]
["2026-09-29T13:44:40.747999+00:00", "trade", 12.215, 20.0]
["2026-09-29T13:44:40.788645+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:40.788988+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:40.798731+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:40.974568+00:00", "trade", 12.215, 10.0]
["2026-09-29T13:44:41.332440+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:41.458136+00:00", "trade", 12.22, 4.0]
["2026-09-29T13:44:41.458236+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:41.458373+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:41.633497+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:44:42.212023+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:42.495488+00:00", "trade", 12.2177, 4.0]
["2026-09-29T13:44:42.522071+00:00", "trade", 12.2198, 300.0]
["2026-09-29T13:44:42.542329+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:42.634195+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:42.634252+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:43.072698+00:00", "trade", 12.215, 47.0]
["2026-09-29T13:44:43.187257+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:43.187604+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:43.188707+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:43.278494+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:43.992877+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.111154+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.111505+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.111611+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.111840+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.136645+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.422169+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.688023+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.688072+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.698974+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:44.709826+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:45.361577+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:45.361613+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:45.361650+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:45.361674+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:45.361959+00:00", "trade", 12.21, 14.0]
["2026-09-29T13:44:45.362160+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:45.366737+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:45.366751+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:45.366757+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:45.366759+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.366759+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.366766+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.366780+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.372824+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.374824+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.383585+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.388134+00:00", "trade", 12.225, 180.0]
["2026-09-29T13:44:45.390934+00:00", "trade", 12.225, 180.0]
["2026-09-29T13:44:45.406064+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.406071+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.528442+00:00", "trade", 12.22, 21.0]
["2026-09-29T13:44:45.528457+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:44:45.528797+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:44:45.528911+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.528953+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:44:45.528966+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:45.529432+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:45.697648+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:47.504913+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:47.578446+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.471540+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:44:48.472222+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:44:48.472257+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:48.472298+00:00", "trade", 12.22, 38.0]
["2026-09-29T13:44:48.472300+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:48.472301+00:00", "trade", 12.22, 77.0]
["2026-09-29T13:44:48.472320+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472327+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472335+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472350+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472357+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472377+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472384+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472411+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472539+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472546+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472573+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:44:48.472575+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:48.472677+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472720+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472813+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:48.472820+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:48.472829+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:48.472836+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:48.472850+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:48.472857+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:48.472871+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:48.472877+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:48.472919+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:48.472920+00:00", "trade", 12.22, 3.0]
["2026-09-29T13:44:48.472920+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.473047+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.473054+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.473110+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.473318+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.475013+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.475830+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.477321+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.477415+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:44:48.506492+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:44:48.506561+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.507127+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:48.575810+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:48.825034+00:00", "trade", 12.2172, 17.0]
["2026-09-29T13:44:49.009601+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:44:49.027882+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:49.375366+00:00", "trade", 12.215, 190.0]
["2026-09-29T13:44:49.386654+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:44:49.387286+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:49.454336+00:00", "trade", 12.2199, 50.0]
["2026-09-29T13:44:49.971170+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:49.972809+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:50.027809+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:51.673053+00:00", "trade", 12.2173, 1.0]
["2026-09-29T13:44:52.491013+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:44:52.491031+00:00", "trade", 12.215, 6.0]
["2026-09-29T13:44:52.491154+00:00", "trade", 12.215, 494.0]
["2026-09-29T13:44:52.491815+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:44:52.516599+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.516600+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:52.516602+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:52.516606+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.516619+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:52.516619+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.516642+00:00", "trade", 12.22, 1199.0]
["2026-09-29T13:44:52.516644+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:44:52.516645+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:44:52.516654+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.516721+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.516735+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.516762+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.516769+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.517033+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.517043+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.517113+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.517127+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.517130+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.517135+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.517149+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.517170+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:52.517178+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:52.517186+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:52.517186+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:52.517192+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:52.517200+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:52.517207+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:52.517214+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:52.517220+00:00", "trade", 12.22, 34.0]
["2026-09-29T13:44:52.517229+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:44:52.517229+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:52.517229+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:52.517231+00:00", "trade", 12.22, 34.0]
["2026-09-29T13:44:52.517231+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:44:52.517231+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.517243+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.517262+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.517269+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.517274+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.517321+00:00", "trade", 12.21, 3.0]
["2026-09-29T13:44:52.517436+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.517443+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.517701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.517747+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.517825+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.518212+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.518311+00:00", "trade", 12.22, 996.0]
["2026-09-29T13:44:52.518475+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:44:52.518919+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.518929+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.519177+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.521661+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.521671+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.522468+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:44:52.533293+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.533322+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.535584+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.591991+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.592574+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.709017+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.709134+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.709178+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.709196+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.709216+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.709257+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.709375+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.710121+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.710234+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.710251+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.710685+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.711533+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.711980+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.712419+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.718829+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.719915+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.721320+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.726194+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.829122+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:52.829130+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.018317+00:00", "trade", 12.2251, 3.0]
["2026-09-29T13:44:54.128219+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.128805+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.129252+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.133349+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.135136+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.136334+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.136798+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.136992+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.137071+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.411021+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.411029+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.411124+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.411206+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.411807+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.411832+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.412423+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.416343+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.416874+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.547724+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:54.791921+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:55.365984+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:55.366054+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:55.949884+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.048778+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.298480+00:00", "trade", 12.225, 200.0]
["2026-09-29T13:44:56.316745+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.318381+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.319665+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.758487+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.758705+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.758943+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.875507+00:00", "trade", 12.225, 126.0]
["2026-09-29T13:44:56.875508+00:00", "trade", 12.225, 274.0]
["2026-09-29T13:44:56.876209+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:56.876331+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.877043+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.894172+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.903334+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:56.919567+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.005702+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.160705+00:00", "trade", 12.22, 20.0]
["2026-09-29T13:44:57.160721+00:00", "trade", 12.22, 7.0]
["2026-09-29T13:44:57.160737+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:57.160753+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:44:57.161182+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.161203+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.161211+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.162150+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.265102+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.404095+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:44:57.523436+00:00", "trade", 12.22, 30.0]
["2026-09-29T13:44:57.757064+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:57.757064+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757066+00:00", "trade", 12.22, 68.0]
["2026-09-29T13:44:57.757066+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:57.757070+00:00", "trade", 12.22, 800.0]
["2026-09-29T13:44:57.757079+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757086+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757151+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757157+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757164+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757205+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757308+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757340+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:57.757342+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757483+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757590+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:44:57.757597+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757605+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757611+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757617+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757624+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757637+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757645+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757652+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757667+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757681+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:44:57.757696+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:44:57.757697+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.757766+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.757776+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:44:57.757992+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.758067+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.758084+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.758092+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.758176+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.758281+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.759199+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.759213+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.761398+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.761409+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.761855+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.762940+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:44:57.784694+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.792817+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.845298+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:57.889225+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:58.032529+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:58.033021+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:58.033467+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:58.033484+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:58.033945+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:58.273816+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:58.397731+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:58.580333+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:58.580417+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:59.309391+00:00", "trade", 12.215, 9.0]
["2026-09-29T13:44:59.309486+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:44:59.309760+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:59.310331+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:59.453592+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:44:59.609936+00:00", "trade", 12.218, 1.0]
["2026-09-29T13:45:00.026164+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.033231+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.046407+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.046853+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.047051+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.047219+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.047541+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.048001+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.048010+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.054457+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.071295+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.071760+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.081733+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.081743+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.081941+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.082182+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.082189+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.082860+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.270372+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.270427+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.271616+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:00.348921+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:00.348928+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:00.348938+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:45:00.348947+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:00.348950+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.348954+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.348961+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.348999+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.349682+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:45:00.349823+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.350089+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.350251+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.353752+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:45:00.353959+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.376417+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.376465+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.381596+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.381604+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.385019+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.395519+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.463957+00:00", "trade", 12.23, 5151.0]
["2026-09-29T13:45:00.463957+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.463984+00:00", "trade", 12.23, 1849.0]
["2026-09-29T13:45:00.463992+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464041+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464049+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464056+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464063+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464070+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464078+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464091+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464098+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464104+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464112+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464118+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464229+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464258+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:00.464260+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464366+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464406+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464451+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.464460+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464483+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464490+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464498+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464506+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464512+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464519+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464526+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464533+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464549+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.464553+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:45:00.464555+00:00", "trade", 12.23, 60.0]
["2026-09-29T13:45:00.464556+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.464566+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.464580+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.464593+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:45:00.464618+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.464642+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.464809+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.465000+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.465064+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.465635+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.465872+00:00", "trade", 12.23, 105.0]
["2026-09-29T13:45:00.466674+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.469018+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.474051+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.477452+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.495516+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.495538+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.495566+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.498107+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.577019+00:00", "trade", 12.235, 180.0]
["2026-09-29T13:45:00.582009+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.600827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.601277+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.601728+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.623329+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.624116+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:00.624135+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.624440+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:00.624549+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:00.624564+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.624584+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:00.624591+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.624637+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.625025+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.625032+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.633676+00:00", "trade", 12.23, 700.0]
["2026-09-29T13:45:00.633687+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:45:00.635490+00:00", "trade", 12.235, 146.0]
["2026-09-29T13:45:00.646396+00:00", "trade", 12.235, 34.0]
["2026-09-29T13:45:00.650597+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.652371+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.661594+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.667354+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.667375+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.667443+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:45:00.667857+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.667946+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.673521+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.704524+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.704606+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.733615+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.740683+00:00", "trade", 12.235, 24.0]
["2026-09-29T13:45:00.741169+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.750968+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.762129+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.765373+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.765682+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.765867+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.766057+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.766065+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.766497+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.776303+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.776316+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.776751+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.776766+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:00.851436+00:00", "trade", 12.235, 24.0]
["2026-09-29T13:45:00.926205+00:00", "trade", 12.235, 24.0]
["2026-09-29T13:45:01.032818+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.032945+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.032973+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.033697+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:45:01.104074+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.107137+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.137390+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:45:01.145076+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.145094+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.145528+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.154069+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.162562+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.162795+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.163246+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.178089+00:00", "trade", 12.235, 33.0]
["2026-09-29T13:45:01.225521+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.226467+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.306474+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:01.541456+00:00", "trade", 12.235, 1000.0]
["2026-09-29T13:45:02.161596+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.161606+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.176927+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.176983+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.177186+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.177210+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.177904+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.180812+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.181534+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.278113+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:02.361198+00:00", "trade", 12.234, 894.0]
["2026-09-29T13:45:03.101790+00:00", "trade", 12.235, 7200.0]
["2026-09-29T13:45:03.102214+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:03.102318+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:03.245261+00:00", "trade", 12.235, 1800.0]
["2026-09-29T13:45:03.378326+00:00", "trade", 12.235, 65.0]
["2026-09-29T13:45:03.378372+00:00", "trade", 12.235, 112.0]
["2026-09-29T13:45:03.378708+00:00", "trade", 12.235, 109.0]
["2026-09-29T13:45:03.380645+00:00", "trade", 12.235, 106.0]
["2026-09-29T13:45:03.380653+00:00", "trade", 12.235, 138.0]
["2026-09-29T13:45:03.381379+00:00", "trade", 12.235, 98.0]
["2026-09-29T13:45:03.393646+00:00", "trade", 12.235, 109.0]
["2026-09-29T13:45:03.493866+00:00", "trade", 12.235, 102.0]
["2026-09-29T13:45:03.547806+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:03.550383+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:03.776681+00:00", "trade", 12.2372, 10.0]
["2026-09-29T13:45:03.834323+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:03.834890+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:03.835922+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:03.840561+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:03.841769+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.184196+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.185392+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.185514+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494548+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:45:04.494548+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494552+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:04.494552+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:04.494555+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494577+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494586+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494592+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494599+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494620+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494628+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494794+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494807+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494826+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:04.494933+00:00", "trade", 12.23, 17.0]
["2026-09-29T13:45:04.494951+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:04.494969+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:04.494974+00:00", "trade", 12.23, 83.0]
["2026-09-29T13:45:04.494974+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:45:04.494975+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:45:04.494976+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.494980+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.494986+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495000+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495007+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495015+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495028+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495327+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495337+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495354+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495425+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495445+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495506+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495677+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495727+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.495810+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.496152+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.496551+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.496566+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.498884+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.499478+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.502620+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.502696+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.503073+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.507713+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.507938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.514757+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.519608+00:00", "trade", 12.2272, 10.0]
["2026-09-29T13:45:04.527888+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.528153+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.528286+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.528286+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.528316+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:45:04.528796+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:45:04.528833+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.529012+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:45:04.529211+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:45:04.529804+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.529819+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.529861+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.529908+00:00", "trade", 12.22, 3.0]
["2026-09-29T13:45:04.529909+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:45:04.550127+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:45:04.550148+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.550181+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.550187+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.550194+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.550501+00:00", "trade", 12.22, 126.0]
["2026-09-29T13:45:04.550789+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.550805+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.550826+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.550830+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:45:04.550830+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:45:04.551511+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.551662+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.551672+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.552321+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.564523+00:00", "trade", 12.215, 15.0]
["2026-09-29T13:45:04.579701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.586997+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.587795+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.588291+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.588336+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.588353+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.588805+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.588819+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.593204+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593212+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593214+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.593226+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.593249+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.593270+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593291+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593303+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593330+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.593607+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593623+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.593639+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:45:04.593661+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.593696+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.593716+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.593717+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593738+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593739+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593752+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593773+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593775+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593793+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593874+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593886+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.593981+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.593982+00:00", "trade", 12.22, 14.0]
["2026-09-29T13:45:04.594000+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.594010+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594034+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594048+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594058+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594064+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594212+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594341+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.594367+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.594423+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594430+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594430+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594835+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594848+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.594899+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.595095+00:00", "trade", 12.215, 14.0]
["2026-09-29T13:45:04.604602+00:00", "trade", 12.215, 14.0]
["2026-09-29T13:45:04.619065+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:45:04.627187+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.627815+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.657980+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.662515+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.664723+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.664790+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.679798+00:00", "trade", 12.215, 14.0]
["2026-09-29T13:45:04.760344+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.761271+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.949402+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.949435+00:00", "trade", 12.22, 75.0]
["2026-09-29T13:45:04.949436+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.949460+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:45:04.949468+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.949475+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.949481+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.949488+00:00", "trade", 12.22, 125.0]
["2026-09-29T13:45:04.949496+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:45:04.949498+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.949510+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.949517+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.949527+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.950026+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.951452+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.954614+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.955061+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.956978+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.957227+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.957245+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:04.965919+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164207+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:05.164208+00:00", "trade", 12.23, 40.0]
["2026-09-29T13:45:05.164248+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164261+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164275+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164282+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164295+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164302+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164316+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164517+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164551+00:00", "trade", 12.23, 29.0]
["2026-09-29T13:45:05.164554+00:00", "trade", 12.23, 29.0]
["2026-09-29T13:45:05.164572+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164573+00:00", "trade", 12.23, 29.0]
["2026-09-29T13:45:05.164580+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164587+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164657+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.164782+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.165021+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.165028+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.165209+00:00", "trade", 12.23, 84.0]
["2026-09-29T13:45:05.166148+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.167725+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.169423+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.170585+00:00", "trade", 12.23, 60.0]
["2026-09-29T13:45:05.170604+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.170633+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.171284+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.173371+00:00", "trade", 12.23, 116.0]
["2026-09-29T13:45:05.184671+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.185652+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.186108+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.189801+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.203216+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.224084+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.267740+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.725097+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.911163+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:45:05.923501+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.923578+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.923885+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.924292+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.924599+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.927236+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:05.927421+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.050074+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.066763+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.748462+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.748527+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.748933+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:06.748940+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:06.748973+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:06.748980+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:06.749039+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.749093+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.749103+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.749118+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:06.749139+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.749155+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:06.749175+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.749414+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.749484+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.754686+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.755676+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.755764+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.780428+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.791882+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:45:06.812029+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812332+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812719+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:06.812726+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.812726+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.812742+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.812746+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:06.812755+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:06.812766+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812772+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:06.812773+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:06.812775+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:06.812775+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812778+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:45:06.812781+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812788+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812794+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812795+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:45:06.812802+00:00", "trade", 12.23, 8.0]
["2026-09-29T13:45:06.812802+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812808+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:06.812828+00:00", "trade", 12.23, 18.0]
["2026-09-29T13:45:06.812831+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812837+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812844+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812850+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812864+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812871+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812878+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812884+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812891+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812897+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812904+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812911+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812917+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812924+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812931+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812938+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812945+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812951+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812958+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.812965+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.813253+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.813279+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.813358+00:00", "trade", 12.23, 8.0]
["2026-09-29T13:45:06.813474+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.813644+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.813738+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:06.813767+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:06.813787+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:06.813794+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:06.813813+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:06.813827+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.813834+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.813863+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.813980+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.814099+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.814206+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.814347+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:06.814433+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:06.814443+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.814504+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.814510+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:45:06.814692+00:00", "trade", 12.23, 7.0]
["2026-09-29T13:45:06.814824+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.814896+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.815451+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.820443+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.849454+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:06.939631+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:07.002501+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:07.048225+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:07.052912+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:07.114780+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:07.770255+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:07.772312+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:07.772864+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:07.777116+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:07.925139+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.050988+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.056303+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.062799+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.064249+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.064269+00:00", "trade", 12.23, 6.0]
["2026-09-29T13:45:08.064348+00:00", "trade", 12.23, 172.0]
["2026-09-29T13:45:08.064876+00:00", "trade", 12.23, 6.0]
["2026-09-29T13:45:08.065648+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.066652+00:00", "trade", 12.23, 13.0]
["2026-09-29T13:45:08.329332+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.399927+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.404838+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.404899+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.405264+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.509246+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.509666+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.523467+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.528471+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.825959+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.928927+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.976208+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.976280+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.976964+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.976986+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.977133+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.977394+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.978783+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:08.989943+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:45:09.010273+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:09.010770+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:09.011243+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:09.110867+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:09.111337+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:09.124192+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:45:09.124600+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:09.125040+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:09.214457+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:45:09.631260+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:09.632553+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.059455+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.060055+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.139374+00:00", "trade", 12.2299, 100.0]
["2026-09-29T13:45:10.140619+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.141103+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.225134+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.226377+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.260363+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.260882+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.362829+00:00", "trade", 12.1122, 300.0]
["2026-09-29T13:45:10.380438+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.380460+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.380480+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.380523+00:00", "trade", 12.22, 24.0]
["2026-09-29T13:45:10.380573+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.380581+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.380593+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.380624+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.381012+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.769322+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.775555+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.795869+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.795890+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.795903+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:45:10.795914+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.795974+00:00", "trade", 12.22, 291.0]
["2026-09-29T13:45:10.795976+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:45:10.795977+00:00", "trade", 12.22, 9.0]
["2026-09-29T13:45:10.795995+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.796023+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.796056+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.796063+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.796349+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.796391+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.796399+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.796406+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.796435+00:00", "trade", 12.22, 476.0]
["2026-09-29T13:45:10.796437+00:00", "trade", 12.22, 24.0]
["2026-09-29T13:45:10.796437+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.796499+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:45:10.796573+00:00", "trade", 12.22, 7.0]
["2026-09-29T13:45:10.796580+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.797122+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.803031+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.805483+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:45:10.811292+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:10.901242+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.205667+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.428516+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.527881+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:45:11.527881+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.527901+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.527915+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.527923+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.527938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.527979+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.528635+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.528768+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.529585+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.571985+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.641782+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.676581+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:11.985461+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.046236+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.610500+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.610507+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.610872+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.610910+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.610938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.610959+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.611185+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.611475+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.611779+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.612159+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.612486+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.877101+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.877799+00:00", "trade", 12.225, 4.0]
["2026-09-29T13:45:12.888621+00:00", "trade", 12.225, 4.0]
["2026-09-29T13:45:12.890812+00:00", "trade", 12.225, 4.0]
["2026-09-29T13:45:12.891365+00:00", "trade", 12.225, 4.0]
["2026-09-29T13:45:12.891473+00:00", "trade", 12.225, 4.0]
["2026-09-29T13:45:12.899458+00:00", "trade", 12.23, 6.0]
["2026-09-29T13:45:12.899755+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899756+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:45:12.899758+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:12.899759+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:45:12.899760+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:12.899763+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:45:12.899763+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899766+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:12.899766+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:45:12.899769+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899788+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899818+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899825+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899831+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899838+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899841+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:12.899842+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:45:12.899843+00:00", "trade", 12.23, 123.0]
["2026-09-29T13:45:12.899844+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:45:12.899845+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899846+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:12.899849+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:12.899852+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:45:12.899852+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:45:12.899852+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899852+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899854+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:45:12.899859+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899860+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899866+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899874+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899880+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899894+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899908+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899916+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899944+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.899974+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.900023+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:12.900156+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:45:12.900157+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:45:12.900157+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:12.900159+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:45:12.900161+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:12.900162+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:12.900173+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:45:12.900228+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900237+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900244+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900251+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900257+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900264+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900278+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900282+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900290+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900291+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900299+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900379+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900427+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900476+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.900633+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.901131+00:00", "trade", 12.23, 9.0]
["2026-09-29T13:45:12.901529+00:00", "trade", 12.23, 11.0]
["2026-09-29T13:45:12.901752+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.901785+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.902056+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.902116+00:00", "trade", 12.23, 8.0]
["2026-09-29T13:45:12.903883+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.905676+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.905682+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.912132+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.913954+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.914412+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.914492+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.933582+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.999852+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:12.999876+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:13.004560+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:13.236327+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:13.339269+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:13.505738+00:00", "trade", 12.2351, 9000.0]
["2026-09-29T13:45:13.506198+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:13.507566+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:13.540393+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:45:13.658382+00:00", "trade", 12.233, 6900.0]
["2026-09-29T13:45:13.935824+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:13.936344+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:14.037789+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:14.038285+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:14.215777+00:00", "trade", 12.24, 9.0]
["2026-09-29T13:45:14.387662+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:14.387685+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:14.924392+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:14.967155+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:14.967814+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:14.975887+00:00", "trade", 12.1927, 100.0]
["2026-09-29T13:45:15.020650+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.025972+00:00", "trade", 12.235, 180.0]
["2026-09-29T13:45:15.026036+00:00", "trade", 12.235, 270.0]
["2026-09-29T13:45:15.056725+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:45:15.056819+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:45:15.056883+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:45:15.056940+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:45:15.056998+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.057044+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.057172+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.057330+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.060486+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.216088+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.216155+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.474024+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.474063+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.474393+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.518194+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.518222+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.518275+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:45:15.518703+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:45:15.518896+00:00", "trade", 12.23, 14.0]
["2026-09-29T13:45:15.583048+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.583068+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.604506+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.644167+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.655427+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.722014+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.924826+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:15.924905+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:16.233608+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:16.234015+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:16.524513+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:16.886303+00:00", "trade", 12.1928, 165.0]
["2026-09-29T13:45:17.002380+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010438+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010439+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.010441+00:00", "trade", 12.23, 72.0]
["2026-09-29T13:45:17.010443+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:45:17.010445+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010453+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010475+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010483+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010490+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010498+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010504+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010518+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010525+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010540+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010552+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.010562+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.010567+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:45:17.010575+00:00", "trade", 12.23, 386.0]
["2026-09-29T13:45:17.010585+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010619+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.010684+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010696+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010703+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010710+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010716+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010723+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010730+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010745+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010751+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010758+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.010786+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.010786+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.010915+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.011051+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.011057+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:45:17.011171+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:45:17.011423+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:45:17.011984+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:45:17.012804+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:45:17.012846+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012847+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.012849+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.012849+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.012852+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:45:17.012853+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012854+00:00", "trade", 12.23, 700.0]
["2026-09-29T13:45:17.012857+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:45:17.012859+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.012859+00:00", "trade", 12.23, 27.0]
["2026-09-29T13:45:17.012859+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012924+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012931+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012937+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012944+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012965+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012972+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012979+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012986+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.012992+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013000+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013007+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013013+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013019+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013026+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013091+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013099+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013124+00:00", "trade", 12.23, 30.0]
["2026-09-29T13:45:17.013126+00:00", "trade", 12.23, 29.0]
["2026-09-29T13:45:17.013132+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:45:17.013248+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013256+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013294+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013301+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:45:17.013307+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.013315+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.013321+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.013328+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.013342+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.013348+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.013354+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.013368+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.013399+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:45:17.013407+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:45:17.013407+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.013408+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.013443+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.013602+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:45:17.013663+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:45:17.013664+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.013718+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.013725+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.013732+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.013754+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.017153+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.017878+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.031161+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.031187+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.031239+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.033176+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.043792+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.043800+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.047137+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.047322+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.047338+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.047652+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.047771+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.048109+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.070209+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.070666+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.113630+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.113632+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.114561+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.121044+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.134114+00:00", "trade", 12.24, 120.0]
["2026-09-29T13:45:17.134165+00:00", "trade", 12.24, 22.0]
["2026-09-29T13:45:17.134219+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:45:17.134542+00:00", "trade", 12.24, 9.0]
["2026-09-29T13:45:17.134897+00:00", "trade", 12.24, 634.0]
["2026-09-29T13:45:17.134899+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.134916+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:45:17.134937+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.134938+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.134939+00:00", "trade", 12.24, 265.0]
["2026-09-29T13:45:17.134940+00:00", "trade", 12.24, 81.0]
["2026-09-29T13:45:17.134945+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.134960+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.134966+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.134971+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.134973+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.134994+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135024+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135030+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135037+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135043+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135051+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135057+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135064+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135085+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135092+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135099+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135106+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135112+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135119+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135128+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135236+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:17.135281+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:45:17.135291+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:45:17.135291+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135299+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135306+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135313+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135319+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135326+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135333+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135346+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135353+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135361+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135367+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135387+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135539+00:00", "trade", 12.24, 5.0]
["2026-09-29T13:45:17.135540+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:45:17.135596+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135630+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135671+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.135789+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.138129+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.139874+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.139961+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.140323+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.161366+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.170697+00:00", "trade", 12.24, 11.0]
["2026-09-29T13:45:17.171834+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.235071+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.235100+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.235750+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.236160+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.236284+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.236737+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.237227+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.237726+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.238176+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.239476+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.242832+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.244187+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.278296+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.278706+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.278781+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.282467+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.282478+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.282490+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.412740+00:00", "trade", 12.25, 220.0]
["2026-09-29T13:45:17.444779+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.444787+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.475474+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.475543+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.732244+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.771275+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.847907+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.847929+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.848187+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.848245+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.848900+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.848927+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:17.860689+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:18.158022+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:18.158262+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:18.195724+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:18.230885+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:18.381444+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:18.443421+00:00", "trade", 12.245, 5.0]
["2026-09-29T13:45:19.608729+00:00", "trade", 12.245, 2.0]
["2026-09-29T13:45:19.630452+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:19.636093+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:19.793808+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510569+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510570+00:00", "trade", 12.25, 150.0]
["2026-09-29T13:45:20.510588+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:20.510588+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510591+00:00", "trade", 12.25, 1949.0]
["2026-09-29T13:45:20.510598+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510605+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510628+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510635+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510649+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510656+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510663+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510669+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510675+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510682+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510702+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510716+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510723+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510743+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510796+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510822+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:20.510829+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:45:20.510829+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:20.510832+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:20.510844+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:20.510860+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:20.510861+00:00", "trade", 12.25, 175.0]
["2026-09-29T13:45:20.510864+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510868+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510874+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510880+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510886+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510893+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510900+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510907+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510914+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510920+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510928+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510934+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.510941+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.511191+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:20.511199+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:20.511259+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:20.511275+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.511284+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.511356+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.511368+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.511600+00:00", "trade", 12.25, 29.0]
["2026-09-29T13:45:20.511611+00:00", "trade", 12.25, 71.0]
["2026-09-29T13:45:20.511616+00:00", "trade", 12.25, 9.0]
["2026-09-29T13:45:20.511912+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.511941+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.513427+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.541259+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.541729+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.610630+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.611046+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.702042+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.715554+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.732975+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:20.872030+00:00", "trade", 12.26, 1631.0]
["2026-09-29T13:45:20.872392+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:21.047504+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:21.048138+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:21.445486+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:21.521443+00:00", "trade", 12.255, 1.0]
["2026-09-29T13:45:21.844657+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:22.135384+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:22.135859+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:22.135899+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:22.151227+00:00", "trade", 12.255, 2.0]
["2026-09-29T13:45:22.167001+00:00", "trade", 12.25, 3.0]
["2026-09-29T13:45:22.167016+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:22.167075+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:22.167521+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:22.186765+00:00", "trade", 12.255, 1100.0]
["2026-09-29T13:45:22.187545+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:22.481884+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:22.485649+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:22.505981+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:23.124594+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:23.218966+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:23.312511+00:00", "trade", 12.2528, 8.0]
["2026-09-29T13:45:23.618393+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:23.745124+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:23.746619+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:23.750420+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:23.816628+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.304225+00:00", "trade", 12.255, 13.0]
["2026-09-29T13:45:24.519150+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:45:24.519150+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.519175+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.519183+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.519190+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.519197+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.519204+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.519228+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.519235+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.519257+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.519620+00:00", "trade", 12.25, 18.0]
["2026-09-29T13:45:24.519646+00:00", "trade", 12.25, 6.0]
["2026-09-29T13:45:24.519652+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:45:24.519842+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.527889+00:00", "trade", 12.25, 314.0]
["2026-09-29T13:45:24.528327+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528511+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528519+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528521+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:45:24.528523+00:00", "trade", 12.25, 59.0]
["2026-09-29T13:45:24.528525+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528533+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528540+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528547+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528563+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528577+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528583+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528590+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528599+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528606+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528613+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528613+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:24.528614+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:24.528616+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:24.528620+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:24.528643+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:24.528656+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528663+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528669+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528675+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528682+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528698+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528705+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528717+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528736+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528798+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.528805+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.529203+00:00", "trade", 12.24, 7.0]
["2026-09-29T13:45:24.529286+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.529300+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.529361+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.529590+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.530127+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.530441+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.531788+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.533547+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.533578+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.566281+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.636329+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.679104+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.679209+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.760856+00:00", "trade", 12.245, 1.0]
["2026-09-29T13:45:24.760922+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:24.762161+00:00", "trade", 12.245, 1.0]
["2026-09-29T13:45:24.762291+00:00", "trade", 12.245, 1.0]
["2026-09-29T13:45:25.208875+00:00", "trade", 12.245, 400.0]
["2026-09-29T13:45:25.208885+00:00", "trade", 12.245, 126.0]
["2026-09-29T13:45:25.208932+00:00", "trade", 12.245, 126.0]
["2026-09-29T13:45:25.208957+00:00", "trade", 12.245, 126.0]
["2026-09-29T13:45:25.209036+00:00", "trade", 12.245, 126.0]
["2026-09-29T13:45:25.209422+00:00", "trade", 12.245, 400.0]
["2026-09-29T13:45:25.210442+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:45:25.215880+00:00", "trade", 12.24, 414.0]
["2026-09-29T13:45:25.216101+00:00", "trade", 12.24, 1662.0]
["2026-09-29T13:45:25.216109+00:00", "trade", 12.24, 19720.0]
["2026-09-29T13:45:25.216624+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.217027+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.243503+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.245170+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.245614+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.245687+00:00", "trade", 12.245, 1800.0]
["2026-09-29T13:45:25.255411+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.281312+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:45:25.420996+00:00", "trade", 12.2473, 50.0]
["2026-09-29T13:45:25.425443+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.444200+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.444413+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.773641+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.780066+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.934830+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:25.989680+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:26.059360+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:26.322548+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:26.862718+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:26.868835+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:26.874616+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.004811+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.015464+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.032151+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.190231+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.199228+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.219722+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.219951+00:00", "trade", 12.25, 64.0]
["2026-09-29T13:45:27.219962+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:27.219965+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:27.220011+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:27.220011+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220013+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:27.220016+00:00", "trade", 12.25, 5.0]
["2026-09-29T13:45:27.220032+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220049+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220063+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220069+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220076+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220089+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220095+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220102+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220109+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220116+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220129+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220136+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220142+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220277+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220286+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:27.220317+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:27.220325+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:27.220333+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:27.220340+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:27.220347+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:27.220352+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:27.220355+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:27.220363+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:27.220370+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:27.220376+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:27.220389+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220390+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:27.220397+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220405+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220412+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220418+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220814+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220822+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220962+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220970+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220977+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220984+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220992+00:00", "trade", 12.26, 550.0]
["2026-09-29T13:45:27.220992+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.220994+00:00", "trade", 12.26, 205.0]
["2026-09-29T13:45:27.221002+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221043+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221049+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221056+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221063+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221066+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:27.221069+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221076+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221084+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221093+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221109+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221285+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:27.221412+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221455+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221500+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221569+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221578+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:27.221602+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:27.221603+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:27.221605+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:27.221675+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.221684+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.221691+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.221699+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.221706+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:45:27.221707+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:45:27.221715+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:45:27.221724+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:45:27.221740+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:45:27.221898+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:27.221898+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.221971+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.221977+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.222003+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.222038+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.222122+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.222326+00:00", "trade", 12.245, 5.0]
["2026-09-29T13:45:27.222498+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.222549+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.222609+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.222672+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:45:27.222729+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:27.223085+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.226016+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.229273+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:45:27.232455+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.234874+00:00", "trade", 12.265, 126.0]
["2026-09-29T13:45:27.235256+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.245782+00:00", "trade", 12.265, 30.0]
["2026-09-29T13:45:27.249803+00:00", "trade", 12.265, 300.0]
["2026-09-29T13:45:27.253218+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.253267+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.253326+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.264105+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:27.272003+00:00", "trade", 12.265, 126.0]
["2026-09-29T13:45:27.280751+00:00", "trade", 12.26, 6.0]
["2026-09-29T13:45:27.321027+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.353028+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.353125+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.390326+00:00", "trade", 12.2626, 1.0]
["2026-09-29T13:45:27.405216+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:45:27.415400+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.428274+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.909955+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:27.910096+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:28.176006+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:28.414767+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:45:28.414896+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:45:28.563372+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:28.563373+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:28.563375+00:00", "trade", 12.26, 162.0]
["2026-09-29T13:45:28.563378+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:28.563378+00:00", "trade", 12.26, 456.0]
["2026-09-29T13:45:28.563379+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:28.563380+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:28.563386+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:28.563393+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:28.563459+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:28.563511+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:28.563540+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:28.563556+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:28.563783+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:45:28.563785+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:28.563785+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:45:28.563786+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:28.563821+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:28.563823+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.563831+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.563838+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.563846+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.563853+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.563860+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.563868+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.563875+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.563958+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.563958+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.564207+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.564257+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.564326+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.564402+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.564542+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.564607+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.564615+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.564624+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.586178+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.588249+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.667335+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.704416+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:28.961765+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.039869+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.040261+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.040720+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.041272+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.041524+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.042353+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.042500+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.042892+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:29.042906+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.042959+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.042965+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.042972+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043034+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043098+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043129+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043241+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043298+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043309+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043314+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043371+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043373+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043494+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.043637+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.074373+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.074765+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:29.075220+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:29.075236+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:29.075260+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:29.076086+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.083101+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.124441+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.124504+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.160173+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.160187+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.346274+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:45:29.417610+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.435490+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.661813+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.665672+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.758486+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.992648+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.993159+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.993492+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.993707+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.993768+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.994377+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.994877+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:29.995339+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006281+00:00", "trade", 12.26, 520.0]
["2026-09-29T13:45:30.006281+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006304+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:30.006308+00:00", "trade", 12.26, 6879.0]
["2026-09-29T13:45:30.006338+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006346+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006355+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006362+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006369+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006376+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006384+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006414+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006422+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006437+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006468+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006474+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006501+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006582+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:30.006681+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:45:30.006690+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.006693+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.006700+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.006706+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.006713+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.006720+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.006726+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.006740+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.006745+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:45:30.007007+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.007008+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:30.007427+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.007453+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.007506+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.007579+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.007695+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.007697+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.008438+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.011410+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.012177+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:45:30.039839+00:00", "trade", 12.26, 2.0]
["2026-09-29T13:45:30.487814+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.487838+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.488018+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.488258+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.488328+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.490801+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:30.886104+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.038478+00:00", "trade", 12.265, 2000.0]
["2026-09-29T13:45:31.207833+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.208020+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.208456+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.208822+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.211743+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.211765+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.212483+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.220564+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.221017+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.345039+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.424539+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:31.643811+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:32.286059+00:00", "trade", 12.2601, 140.0]
["2026-09-29T13:45:32.403243+00:00", "trade", 12.26, 500.0]
["2026-09-29T13:45:32.582488+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:32.688078+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:33.019465+00:00", "trade", 12.27, 570.0]
["2026-09-29T13:45:33.643633+00:00", "trade", 12.27, 9.0]
["2026-09-29T13:45:33.643696+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:33.663842+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:45:33.663846+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:33.663846+00:00", "trade", 12.27, 99.0]
["2026-09-29T13:45:33.663849+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:33.663855+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:33.663863+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:45:33.663875+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:45:33.663884+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:33.663891+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:33.663897+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:33.663905+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663912+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663919+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663926+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663932+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663939+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663946+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663953+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663966+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663978+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663985+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.663999+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664355+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664374+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664451+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664460+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:45:33.664553+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664607+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664608+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664615+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664629+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664636+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664643+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664656+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664671+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664674+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664702+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664859+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664907+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.664963+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.665308+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.666456+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.666685+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.668394+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.668915+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.673365+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.685087+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.700510+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.700517+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.700533+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.801656+00:00", "trade", 12.2799, 400.0]
["2026-09-29T13:45:33.821432+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.822195+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.826303+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.841874+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.841908+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.841917+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.841974+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.842442+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:45:33.842443+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.842473+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.842596+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.842603+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.842610+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.842618+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.842624+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.842632+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.842644+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.842689+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:45:33.842689+00:00", "trade", 12.28, 15.0]
["2026-09-29T13:45:33.842691+00:00", "trade", 12.28, 70.0]
["2026-09-29T13:45:33.842691+00:00", "trade", 12.28, 11.0]
["2026-09-29T13:45:33.842967+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.843173+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.843242+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.843898+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.844612+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.846350+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.847175+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.847519+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:45:33.848153+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:45:33.848961+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.877797+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.877803+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.880160+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:45:33.913961+00:00", "trade", 12.285, 7.0]
["2026-09-29T13:45:33.932303+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.932497+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.932982+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.933083+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.933299+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.933320+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.933725+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:45:33.933789+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:45:33.933796+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:45:33.933866+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.934159+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:45:33.935153+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.935897+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:45:33.936300+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.936335+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.956551+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.957033+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.964206+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.964413+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.964495+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.964712+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.973589+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990748+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:45:33.990766+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990774+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990780+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990794+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990807+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990814+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990822+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990835+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990838+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:45:33.990839+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990843+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990864+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.990901+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:45:33.991040+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.991054+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.991062+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.991068+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.991075+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.991082+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.991089+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.991103+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.991109+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:45:33.991144+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:45:33.991145+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.991285+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.991624+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.991643+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.991651+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.991699+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.991712+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.995618+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.995715+00:00", "trade", 12.27, 9.0]
["2026-09-29T13:45:33.995720+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.996097+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.996118+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:33.998592+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:34.001541+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.002486+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.066733+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.093054+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.093999+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.094011+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.297361+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.300482+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:45:34.604108+00:00", "trade", 12.275, 1000.0]
["2026-09-29T13:45:34.604918+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.807732+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.807740+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.807887+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.808123+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:34.808123+00:00", "trade", 12.27, 59.0]
["2026-09-29T13:45:34.808132+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:34.808146+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:34.808169+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:34.808190+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808196+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808204+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808210+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808218+00:00", "trade", 12.27, 4.0]
["2026-09-29T13:45:34.808223+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808237+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:34.808244+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:34.808257+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:34.808270+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:34.808276+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808326+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808352+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808612+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808699+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.808713+00:00", "trade", 12.27, 36.0]
["2026-09-29T13:45:34.809196+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.809252+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.809461+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.809603+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.810574+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.813182+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.813344+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.813368+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.813428+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.813794+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.823520+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.823949+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.824911+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.838582+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.838842+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.926195+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.964505+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.973031+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.973037+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.973117+00:00", "trade", 12.26, 3.0]
["2026-09-29T13:45:34.973153+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.973515+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.973577+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.973634+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.976912+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.977585+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.979195+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.982409+00:00", "trade", 12.2293, 1456.0]
["2026-09-29T13:45:34.982615+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:34.983558+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.070697+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.070732+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.070755+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:45:35.070771+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.070788+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:35.070804+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.070827+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:35.070836+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.071389+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.071396+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.071435+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.071450+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.085683+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.086147+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.094716+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.095043+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.101576+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.101603+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.102341+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.155507+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.278387+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.278633+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.279505+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.283169+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.283180+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.291883+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:35.292343+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:35.292352+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:35.295598+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:35.298000+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.298387+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.401033+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.413394+00:00", "trade", 12.265, 2000.0]
["2026-09-29T13:45:35.560188+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.747517+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:35.754780+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.755253+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.755264+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.882686+00:00", "trade", 12.265, 12.0]
["2026-09-29T13:45:35.882982+00:00", "trade", 12.2623, 33.0]
["2026-09-29T13:45:35.887515+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.887529+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.887569+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.887605+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:35.887606+00:00", "trade", 12.26, 17.0]
["2026-09-29T13:45:35.887622+00:00", "trade", 12.26, 5.0]
["2026-09-29T13:45:35.887622+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:35.887623+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:35.887637+00:00", "trade", 12.26, 2.0]
["2026-09-29T13:45:35.887652+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:35.887743+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:35.887789+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.887797+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.887804+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.887816+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.888039+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:45:35.888101+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.888332+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.888530+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.890747+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.891183+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.891638+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.896576+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.918705+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.918806+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:35.946577+00:00", "trade", 12.2686, 3.0]
["2026-09-29T13:45:36.020483+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:36.056460+00:00", "trade", 12.2599, 226.0]
["2026-09-29T13:45:36.100873+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:36.132698+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:36.132753+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:36.132766+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:36.358508+00:00", "trade", 12.254, 895.0]
["2026-09-29T13:45:36.358908+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:36.405090+00:00", "trade", 12.2585, 100.0]
["2026-09-29T13:45:36.431277+00:00", "trade", 12.255, 500.0]
["2026-09-29T13:45:36.483623+00:00", "trade", 12.255, 10.0]
["2026-09-29T13:45:36.692111+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:36.692203+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:36.770444+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:36.897632+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:37.692063+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:45:38.320068+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.444945+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.445025+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.445045+00:00", "trade", 12.255, 800.0]
["2026-09-29T13:45:38.447263+00:00", "trade", 12.255, 3800.0]
["2026-09-29T13:45:38.448588+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:45:38.449145+00:00", "trade", 12.2505, 300.0]
["2026-09-29T13:45:38.470601+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470610+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470611+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:45:38.470612+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.470614+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:45:38.470615+00:00", "trade", 12.25, 30.0]
["2026-09-29T13:45:38.470620+00:00", "trade", 12.25, 55.0]
["2026-09-29T13:45:38.470620+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.470634+00:00", "trade", 12.25, 40.0]
["2026-09-29T13:45:38.470638+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:45:38.470641+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470642+00:00", "trade", 12.25, 52.0]
["2026-09-29T13:45:38.470649+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470651+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470653+00:00", "trade", 12.25, 12.0]
["2026-09-29T13:45:38.470657+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470665+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470673+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470680+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470686+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470693+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470699+00:00", "trade", 12.25, 160.0]
["2026-09-29T13:45:38.470700+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470707+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.470707+00:00", "trade", 12.25, 448.0]
["2026-09-29T13:45:38.470709+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470747+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470755+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470762+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470769+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470776+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470778+00:00", "trade", 12.25, 88.0]
["2026-09-29T13:45:38.470820+00:00", "trade", 12.25, 43.0]
["2026-09-29T13:45:38.470828+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470833+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470840+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.470950+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:38.470967+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:38.470974+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:38.470981+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:38.470988+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:38.470995+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:38.471008+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:38.471038+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:38.471043+00:00", "trade", 12.25, 40.0]
["2026-09-29T13:45:38.471046+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.471046+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:38.471046+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471047+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.471050+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:38.471071+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471117+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471153+00:00", "trade", 12.25, 171.0]
["2026-09-29T13:45:38.471196+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471254+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471333+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471343+00:00", "trade", 12.25, 30.0]
["2026-09-29T13:45:38.471343+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471350+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471374+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471409+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471430+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471453+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471461+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471539+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471574+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:45:38.471597+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471602+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471662+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471691+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471757+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.471769+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.482092+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.498970+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.498972+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.498972+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.499045+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499052+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499059+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499065+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499073+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499211+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499234+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499241+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499244+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.499251+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.499272+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499349+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.499372+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499380+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499387+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499394+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499401+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499494+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499522+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499544+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499549+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499584+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499597+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.499645+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499679+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499680+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.499681+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:38.499685+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:38.499686+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:38.499694+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:38.499694+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:45:38.499700+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499708+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499715+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499722+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499730+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499736+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499742+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499749+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499755+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499762+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499769+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499775+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499781+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499794+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499800+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.499814+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.500083+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.500256+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.500911+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.502995+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.503997+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.504139+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.533069+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.546024+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:45:38.546116+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:45:38.546175+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:45:38.546642+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.546650+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.597071+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.599018+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.610206+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:45:38.631685+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:45:38.683311+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.684011+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.684267+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.684331+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.685944+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:38.886483+00:00", "trade", 12.2572, 8.0]
["2026-09-29T13:45:39.002161+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.002196+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.069320+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.221057+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.221089+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.221743+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.222200+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.223042+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.223206+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.227407+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.286378+00:00", "trade", 12.255, 50.0]
["2026-09-29T13:45:39.308096+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.460854+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.594367+00:00", "trade", 12.228, 263.0]
["2026-09-29T13:45:39.617153+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.621448+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.672662+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.702764+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.782216+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.782678+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.953621+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.964339+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:39.964530+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037624+00:00", "trade", 12.26, 1800.0]
["2026-09-29T13:45:40.037624+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037650+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037656+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037663+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037670+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037676+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037690+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037697+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037705+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:40.037707+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037714+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037716+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037717+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:45:40.037723+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037746+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037753+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037761+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037769+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037771+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:40.037775+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037782+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037798+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037828+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037835+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.037970+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:40.038027+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:40.038073+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:40.038089+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038106+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038112+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038120+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038134+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038140+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038147+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038153+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038167+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038249+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038369+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038450+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038452+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.038750+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.039272+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.039385+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.039793+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.040113+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.040158+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.041102+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.042234+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.042240+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.042657+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.042690+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.042983+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.053529+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.056375+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.072892+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.073160+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.109397+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.109828+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.110373+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.110856+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.137661+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:40.147744+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:40.147764+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:40.147779+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:40.147802+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:40.147815+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:40.147819+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.147823+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.148207+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.148268+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.148300+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:45:40.148491+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:45:40.148507+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.148515+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.148523+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.148958+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.152767+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.152775+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.152864+00:00", "trade", 12.27, 7.0]
["2026-09-29T13:45:40.152873+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:45:40.153235+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.153367+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.153382+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.153435+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.153492+00:00", "trade", 12.27, 6.0]
["2026-09-29T13:45:40.154322+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.176476+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.257158+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.257635+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.281360+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:45:40.479758+00:00", "trade", 12.27, 93.0]
["2026-09-29T13:45:40.548595+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.711271+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:45:40.815227+00:00", "trade", 12.2799, 189.0]
["2026-09-29T13:45:40.820690+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:40.832025+00:00", "trade", 12.275, 1.0]
["2026-09-29T13:45:40.832091+00:00", "trade", 12.275, 180.0]
["2026-09-29T13:45:41.023500+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.023882+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.125162+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.125172+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.195029+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:41.195063+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.195069+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.195083+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.195105+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.195112+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.195172+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.195390+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.195421+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:41.195449+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.195486+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.195493+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.195499+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.195506+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.195527+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.200086+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.200115+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.200139+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.200547+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.226338+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.226345+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.308419+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.308446+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.346604+00:00", "trade", 12.26, 16.0]
["2026-09-29T13:45:41.550528+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.785689+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.786225+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.823612+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.850219+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.850349+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.850417+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.850473+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.850512+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.851265+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.880431+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.880818+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.881663+00:00", "trade", 12.265, 2.0]
["2026-09-29T13:45:41.881902+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.883027+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.884353+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.944881+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.989887+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.990277+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.990581+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.990695+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:41.990868+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:41.991076+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:41.991210+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991232+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991246+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991253+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991287+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991293+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991314+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:45:41.991316+00:00", "trade", 12.27, 40.0]
["2026-09-29T13:45:41.991334+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991357+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991403+00:00", "trade", 12.27, 126.0]
["2026-09-29T13:45:41.991634+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991745+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.991910+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.992350+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.992969+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.996907+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:41.996932+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.024538+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.076818+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.126216+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.253056+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.253064+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.261644+00:00", "trade", 12.27, 500.0]
["2026-09-29T13:45:42.465050+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:42.465051+00:00", "trade", 12.27, 51.0]
["2026-09-29T13:45:42.465231+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.465258+00:00", "trade", 12.27, 75.0]
["2026-09-29T13:45:42.465340+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.465368+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:42.465391+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.465475+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.465506+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.465627+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:42.465654+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:42.465668+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:42.465732+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.465742+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.465750+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.465760+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.465767+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.465803+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.465812+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.465821+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.465890+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.466071+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.466524+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.467105+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.467117+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.467596+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.467922+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.468208+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.472966+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.483745+00:00", "trade", 12.265, 126.0]
["2026-09-29T13:45:42.483794+00:00", "trade", 12.265, 126.0]
["2026-09-29T13:45:42.499557+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.522072+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.742639+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.743034+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:42.985436+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:45:43.020652+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.021113+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.169462+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.321600+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.321610+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.321627+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.321653+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.321912+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.321977+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.322027+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.322079+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.322124+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:43.322189+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.322227+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.322457+00:00", "trade", 12.27, 126.0]
["2026-09-29T13:45:43.322488+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.322496+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.322513+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.322589+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:45:43.322965+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.323284+00:00", "trade", 12.27, 400.0]
["2026-09-29T13:45:43.422502+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.422534+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.694960+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.694975+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:43.695028+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:45:43.695029+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:43.695029+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:43.695080+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.695085+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.695095+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.695103+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.695110+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.695118+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.695333+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.695548+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.695734+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.695763+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.703416+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.703748+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.728728+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.782156+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:43.782558+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:44.191947+00:00", "trade", 12.27, 162.0]
["2026-09-29T13:45:44.192579+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:44.193013+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:44.236292+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:44.236328+00:00", "trade", 12.26, 20.0]
["2026-09-29T13:45:44.236401+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:44.237676+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:44.252410+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:45:45.061056+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.061094+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.061108+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.061139+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.061195+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.061538+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.062155+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.062908+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.073256+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.077528+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.077530+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.077536+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.077916+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.101457+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.101468+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.101917+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.102350+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.206445+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.214484+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.315491+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.315950+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.587948+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.588442+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.601082+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.603371+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.603709+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.611864+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.612348+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.613774+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.712017+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.986321+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.986604+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.986668+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.986798+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.987133+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.987611+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:45.999616+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.000087+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.048910+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.057367+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.089684+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.094107+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.094655+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.094741+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.095031+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.330215+00:00", "trade", 12.265, 126.0]
["2026-09-29T13:45:46.330216+00:00", "trade", 12.27, 74.0]
["2026-09-29T13:45:46.330250+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.330257+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.330264+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.330980+00:00", "trade", 12.26, 2.0]
["2026-09-29T13:45:46.336582+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.336648+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.337527+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.356596+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:46.577787+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.654834+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.655317+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.673807+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.674105+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.674130+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.674448+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.674529+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.674785+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.675051+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.676156+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.678839+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.680453+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.765826+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.974006+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.974780+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.974895+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.975575+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.976038+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.976473+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.976488+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.987402+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989097+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989098+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:47.989099+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:47.989102+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:47.989104+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989118+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:45:47.989174+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989195+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989210+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989216+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989336+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989389+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989535+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.989642+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:47.989651+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:47.989658+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:47.989665+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:47.989679+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:47.989748+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.989980+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.990859+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.996818+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:47.998984+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:45:47.999072+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.999174+00:00", "trade", 12.27, 10.0]
["2026-09-29T13:45:47.999179+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.999185+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.999235+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:47.999919+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.000025+00:00", "trade", 12.27, 29.0]
["2026-09-29T13:45:48.000369+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.029095+00:00", "trade", 12.275, 200.0]
["2026-09-29T13:45:48.043565+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.055025+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:45:48.055116+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:45:48.055182+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:45:48.065746+00:00", "trade", 12.27, 28.0]
["2026-09-29T13:45:48.065748+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:48.065749+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:48.065802+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065816+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065823+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:48.065824+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065826+00:00", "trade", 12.27, 29.0]
["2026-09-29T13:45:48.065831+00:00", "trade", 12.27, 29.0]
["2026-09-29T13:45:48.065836+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:45:48.065838+00:00", "trade", 12.27, 30.0]
["2026-09-29T13:45:48.065854+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065868+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065874+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065880+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065889+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065897+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065898+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:45:48.065900+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:45:48.065900+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:45:48.065934+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:45:48.065941+00:00", "trade", 12.27, 27.0]
["2026-09-29T13:45:48.066038+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:45:48.066045+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066046+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066052+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066059+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066066+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066073+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066095+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066333+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066341+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066451+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066465+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066564+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066740+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066750+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.066769+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.167606+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.205523+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.287783+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.501434+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.509131+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.558800+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:48.723403+00:00", "trade", 12.2679, 31.0]
["2026-09-29T13:45:49.092251+00:00", "trade", 12.265, 50.0]
["2026-09-29T13:45:49.105285+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.105333+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.105339+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.105846+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.106044+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.302002+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.302588+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.302904+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.303368+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.304477+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.304491+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.304568+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:45:49.304584+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.305167+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.305610+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.305683+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.306057+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.348561+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.348590+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.349257+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.433381+00:00", "trade", 12.265, 200.0]
["2026-09-29T13:45:49.449151+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.449167+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.449257+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:45:49.449361+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.449371+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.449705+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:49.459164+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.010893+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.011187+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.011205+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.011248+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.340779+00:00", "trade", 12.265, 126.0]
["2026-09-29T13:45:50.340781+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:45:50.340781+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:45:50.340782+00:00", "trade", 12.27, 40.0]
["2026-09-29T13:45:50.340786+00:00", "trade", 12.27, 9.0]
["2026-09-29T13:45:50.340810+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.340816+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.340825+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.340832+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.340852+00:00", "trade", 12.27, 10.0]
["2026-09-29T13:45:50.340854+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:45:50.340890+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:45:50.340904+00:00", "trade", 12.27, 600.0]
["2026-09-29T13:45:50.340906+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:45:50.340906+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:45:50.340912+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.341238+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.341387+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.341432+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.341711+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.342178+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.349885+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.349980+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.350280+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.350875+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.354780+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.355481+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.355670+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.356125+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:45:50.356188+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:45:50.356193+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:45:50.356194+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:45:50.356198+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:45:50.356214+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356230+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356236+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356251+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356257+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356263+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356270+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356286+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356567+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356769+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.356812+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:45:50.356875+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.358943+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.361225+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.400919+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.401217+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.412555+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.412571+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.418071+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.418783+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.427948+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.427955+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.428046+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:45:50.434331+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:50.434409+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:50.456226+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.456907+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.818016+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.818040+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.849541+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.850199+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.851948+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:50.945447+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:45:50.976082+00:00", "trade", 12.25, 600.0]
["2026-09-29T13:45:52.066671+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.066828+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.066948+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.067653+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.068121+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.069940+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.070400+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.224933+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.659941+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.702648+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.703524+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.703593+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.703825+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.708972+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.796407+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.867376+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:52.867383+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.095076+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.129746+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.130298+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.130577+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.130590+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:45:53.130593+00:00", "trade", 12.255, 148.0]
["2026-09-29T13:45:53.130642+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.130767+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.130813+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.130854+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.130954+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:45:53.131152+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:45:53.131170+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:45:53.131195+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.131198+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.131306+00:00", "trade", 12.255, 74.0]
["2026-09-29T13:45:53.131306+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.131449+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.131574+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.131650+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.210094+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.210095+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.212464+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.796535+00:00", "trade", 12.255, 6.0]
["2026-09-29T13:45:53.798180+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.798637+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.798690+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.798735+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.798779+00:00", "trade", 12.255, 22.0]
["2026-09-29T13:45:53.798994+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.801799+00:00", "trade", 12.255, 104.0]
["2026-09-29T13:45:53.826833+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.826886+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.826930+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.826975+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.827155+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.827207+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.827246+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.827295+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.827678+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.827905+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.827953+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.828012+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.828083+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.828358+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.828971+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.835212+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.835236+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.835417+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.835904+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.836060+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.898490+00:00", "trade", 12.255, 8851.0]
["2026-09-29T13:45:53.906759+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.906809+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.906832+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:53.906855+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.906904+00:00", "trade", 12.255, 22.0]
["2026-09-29T13:45:53.907003+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.907046+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:45:53.907063+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.907240+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.909023+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.909122+00:00", "trade", 12.255, 104.0]
["2026-09-29T13:45:53.910285+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.910318+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.910668+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:53.910770+00:00", "trade", 12.255, 126.0]
["2026-09-29T13:45:54.044834+00:00", "trade", 12.255, 149.0]
["2026-09-29T13:45:54.051340+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.051419+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:45:54.051442+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:45:54.051448+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:45:54.111532+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.406634+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.435171+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.519708+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561223+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:54.561225+00:00", "trade", 12.25, 1100.0]
["2026-09-29T13:45:54.561226+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:54.561229+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561235+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561245+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:54.561257+00:00", "trade", 12.25, 99.0]
["2026-09-29T13:45:54.561258+00:00", "trade", 12.25, 189.0]
["2026-09-29T13:45:54.561264+00:00", "trade", 12.25, 211.0]
["2026-09-29T13:45:54.561264+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561271+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561287+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561294+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561309+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561315+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561337+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561344+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561358+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561372+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561380+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561387+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561393+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561455+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561494+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:54.561505+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:54.561525+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561594+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561646+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:45:54.561757+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561764+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561771+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561777+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561783+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561799+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561805+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561812+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561818+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561855+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:45:54.561858+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:45:54.561858+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:54.561858+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.561867+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.561871+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561907+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561947+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:54.561947+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:45:54.561952+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:54.561952+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.561977+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.562308+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.562487+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.562569+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:45:54.562611+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.562637+00:00", "trade", 12.245, 1.0]
["2026-09-29T13:45:54.562704+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.562728+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.562766+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.562876+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.562968+00:00", "trade", 12.245, 400.0]
["2026-09-29T13:45:54.563053+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.563122+00:00", "trade", 12.245, 400.0]
["2026-09-29T13:45:54.563241+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.563428+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.563509+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.563549+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.563702+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.564403+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.564761+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.565211+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.565219+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.565229+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.565683+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.565708+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.648669+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.678687+00:00", "trade", 12.2484, 124.0]
["2026-09-29T13:45:54.679048+00:00", "trade", 12.2484, 1.0]
["2026-09-29T13:45:54.691346+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:54.741309+00:00", "trade", 12.24, 3.0]
["2026-09-29T13:45:54.844868+00:00", "trade", 12.245, 2.0]
["2026-09-29T13:45:54.848801+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:55.087076+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:55.087106+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:55.087486+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:55.087581+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:45:55.087682+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.087727+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.087958+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.088143+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.088990+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.089038+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:45:55.089039+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:45:55.089097+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.090684+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.105805+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.105813+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.105819+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.147436+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.410885+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.410902+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:45:55.410950+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.410973+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.442743+00:00", "trade", 12.2374, 5.0]
["2026-09-29T13:45:55.605521+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.605633+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.606021+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:55.685410+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:56.119147+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:56.138582+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:56.475798+00:00", "trade", 12.2314, 3.0]
["2026-09-29T13:45:56.775456+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:45:58.033763+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:45:58.054002+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.054077+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.054359+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.054370+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115363+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:45:58.115364+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:45:58.115383+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115391+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115399+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115413+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115427+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115434+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115691+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115761+00:00", "trade", 12.24, 118.0]
["2026-09-29T13:45:58.115761+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115769+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115816+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115823+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115838+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115854+00:00", "trade", 12.24, 182.0]
["2026-09-29T13:45:58.115942+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:58.115959+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:45:58.115964+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.115973+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.115986+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:45:58.115987+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.115994+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116009+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116015+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116169+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116212+00:00", "trade", 12.24, 6.0]
["2026-09-29T13:45:58.116219+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116261+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116285+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116309+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116334+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116343+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116343+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116351+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116365+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116419+00:00", "trade", 12.24, 8.0]
["2026-09-29T13:45:58.116430+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116799+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116955+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.116967+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.117114+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:45:58.117122+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.117190+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.117197+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.117216+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.117233+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.117235+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.117281+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.119420+00:00", "trade", 12.245, 6.0]
["2026-09-29T13:45:58.119472+00:00", "trade", 12.245, 49.0]
["2026-09-29T13:45:58.120414+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.123287+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:45:58.131965+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.132312+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.132314+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.133134+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.150882+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.150896+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.150911+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:58.685718+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.229446+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.229470+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.229653+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.229723+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.229757+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.229778+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.577038+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.580522+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.580554+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.580565+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.580600+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.580703+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.580938+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:45:59.580955+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581011+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581018+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581043+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581044+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:45:59.581066+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:45:59.581092+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:45:59.581115+00:00", "trade", 12.24, 24.0]
["2026-09-29T13:45:59.581122+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581137+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581143+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581159+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581165+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581180+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581227+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581330+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581371+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581419+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581479+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581566+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581573+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581592+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581600+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581614+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581626+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.581833+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.582098+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:45:59.582235+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.586093+00:00", "trade", 12.245, 147.0]
["2026-09-29T13:45:59.587909+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.606516+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.888770+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.888806+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:45:59.888813+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.208891+00:00", "trade", 12.245, 1.0]
["2026-09-29T13:46:00.208954+00:00", "trade", 12.245, 145.0]
["2026-09-29T13:46:00.209763+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.213574+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.214353+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.406278+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.528206+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.703609+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.704079+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.720169+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.720384+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.733517+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.733547+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.829459+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.829950+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.926485+00:00", "trade", 12.2401, 160.0]
["2026-09-29T13:46:00.935097+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.974383+00:00", "trade", 12.245, 2.0]
["2026-09-29T13:46:00.988428+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.988436+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.988581+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:00.988615+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.014073+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.027395+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.027425+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.039741+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.054058+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.054915+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.067905+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.200765+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.200790+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.201181+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.201576+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.294583+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.301509+00:00", "trade", 12.25, 18.0]
["2026-09-29T13:46:01.418785+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.420094+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.437235+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473172+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:46:01.473172+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473174+00:00", "trade", 12.25, 2100.0]
["2026-09-29T13:46:01.473175+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:46:01.473180+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473195+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:46:01.473200+00:00", "trade", 12.25, 99.0]
["2026-09-29T13:46:01.473202+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473216+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473230+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473236+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473243+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473250+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473255+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:46:01.473257+00:00", "trade", 12.25, 128.0]
["2026-09-29T13:46:01.473259+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473260+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:46:01.473262+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:46:01.473265+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473267+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473272+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473279+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473286+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473293+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473299+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473305+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473433+00:00", "trade", 12.25, 60.0]
["2026-09-29T13:46:01.473452+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:01.473560+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:46:01.473560+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:46:01.473590+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:46:01.473599+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.473599+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.473607+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.473613+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.473621+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.473629+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.473642+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.473664+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.473810+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.473858+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.474077+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.474499+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.474566+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.477748+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.494051+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.494077+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:01.496477+00:00", "trade", 12.26, 500.0]
["2026-09-29T13:46:01.496479+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:46:01.496497+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:46:01.496504+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:46:01.496508+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:46:01.496511+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:46:01.496518+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496525+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496532+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496541+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496548+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496555+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496563+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496569+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496578+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496586+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496602+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496609+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.496620+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.497605+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.497615+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.497622+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.501659+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.507684+00:00", "trade", 12.26, 269.0]
["2026-09-29T13:46:01.516798+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.526479+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.526535+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.526582+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.526990+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.527569+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.527689+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.527745+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.527751+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.528152+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:46:01.528154+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:46:01.528431+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:46:01.529747+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:46:01.529762+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:46:01.530238+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:46:01.534510+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:46:01.535629+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:46:01.545786+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:46:01.546291+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.546767+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.546784+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.546790+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.547235+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.547878+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.597928+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.739026+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.739483+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.757725+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.758233+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758299+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:01.758318+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758325+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758332+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758340+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758348+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758356+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758362+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758368+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758375+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758388+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758409+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758489+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758537+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758578+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758599+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758636+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758677+00:00", "trade", 12.27, 60.0]
["2026-09-29T13:46:01.758679+00:00", "trade", 12.27, 3.0]
["2026-09-29T13:46:01.758699+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758784+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758830+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.758976+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.759110+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.759119+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.759215+00:00", "trade", 12.27, 6.0]
["2026-09-29T13:46:01.760045+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.760060+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.760487+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.762760+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.763320+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.763351+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.788383+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.788674+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.788834+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.788840+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.790011+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.790465+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.796248+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:46:01.796654+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:46:01.797196+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:46:01.828188+00:00", "trade", 12.27, 82.0]
["2026-09-29T13:46:01.828188+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.828189+00:00", "trade", 12.27, 300.0]
["2026-09-29T13:46:01.828190+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:01.828192+00:00", "trade", 12.27, 67.0]
["2026-09-29T13:46:01.828195+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.828201+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.828266+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.828273+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.828294+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.828297+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:01.828298+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.828321+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.828328+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:01.828335+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:01.828343+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:01.828350+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:01.828356+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:01.828364+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:01.828364+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:01.828371+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:01.828379+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:01.828380+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.828384+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.828391+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.828398+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.828412+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.828421+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.828478+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.828536+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.828543+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.828652+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.829006+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.829112+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.829141+00:00", "trade", 12.26, 2.0]
["2026-09-29T13:46:01.829547+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.830635+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:46:01.831032+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.833519+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.834193+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.865275+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.865292+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.865341+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.965980+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:01.966074+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.012275+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.012911+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:46:02.013028+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.013154+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.013259+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.013410+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.033290+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.033305+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.033324+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.033544+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.034039+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.034416+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.050142+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.075429+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.076008+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.574415+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.584694+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.584856+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.584959+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:02.585089+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:02.585154+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:02.585255+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.585332+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.585333+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:02.585334+00:00", "trade", 12.26, 82.0]
["2026-09-29T13:46:02.585386+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.585402+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.585481+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.585715+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.585725+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.585736+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:02.585856+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.585929+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.585937+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.585944+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.585952+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.585960+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.586051+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.586170+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.586276+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.586282+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.586433+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.586596+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.590362+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.592409+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.605728+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.605759+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.606053+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.606169+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.622634+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.677534+00:00", "trade", 12.25, 3.0]
["2026-09-29T13:46:02.708021+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.708031+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:02.727789+00:00", "trade", 12.265, 300.0]
["2026-09-29T13:46:02.838558+00:00", "trade", 12.2629, 300.0]
["2026-09-29T13:46:03.039058+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.227761+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.227914+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.319236+00:00", "trade", 12.265, 521.0]
["2026-09-29T13:46:03.425788+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.426228+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.426495+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.464734+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.544675+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.569665+00:00", "trade", 12.265, 9000.0]
["2026-09-29T13:46:03.570103+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.625471+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:46:03.632484+00:00", "trade", 12.2473, 155.0]
["2026-09-29T13:46:03.632514+00:00", "trade", 12.2453, 210.0]
["2026-09-29T13:46:03.632566+00:00", "trade", 12.234, 257.0]
["2026-09-29T13:46:03.667832+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.699619+00:00", "trade", 12.265, 126.0]
["2026-09-29T13:46:03.699680+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:03.700561+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.021900+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.022193+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.022243+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.022294+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.022749+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.022762+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.023886+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.078376+00:00", "trade", 12.2692, 1100.0]
["2026-09-29T13:46:04.115741+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.115752+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.116204+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.117011+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.125756+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:04.126148+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.356534+00:00", "trade", 12.26, 500.0]
["2026-09-29T13:46:04.516645+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.517608+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.518085+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:04.535253+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:46:05.018795+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:05.018861+00:00", "trade", 12.27, 9.0]
["2026-09-29T13:46:05.234455+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:05.234560+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:05.716053+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:05.716067+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:05.751814+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:05.772942+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:06.056971+00:00", "trade", 12.27, 20.0]
["2026-09-29T13:46:06.056992+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:06.057000+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:06.057007+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:06.057013+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:06.057019+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:06.057026+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:06.057040+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:06.057242+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:06.057249+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:06.057269+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:06.057276+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:06.057279+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:06.057282+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:06.057283+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:06.057283+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:06.057284+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057289+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057296+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057303+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057318+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057324+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057331+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057765+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057851+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057864+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057891+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.057961+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.058398+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.058419+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.058671+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.058883+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.059874+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.091567+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.091634+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:46:06.092167+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:46:06.093844+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.093944+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.406701+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.535810+00:00", "trade", 12.2774, 5.0]
["2026-09-29T13:46:06.622984+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.623161+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.623259+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.623521+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.623728+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.623791+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.624110+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.624210+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.624249+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.624685+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.625736+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.625830+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.626333+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.692483+00:00", "trade", 12.275, 48.0]
["2026-09-29T13:46:06.735427+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.735453+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.740590+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.742432+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.743445+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.744987+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.801480+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.833519+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.842906+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.844355+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.844463+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.845784+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.850947+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.851037+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.856097+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.856174+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.870262+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.870933+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.871511+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.872029+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.873322+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.873445+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.874155+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.877984+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.885569+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.902341+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.923935+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.945468+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.945935+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:06.948842+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:07.010226+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:07.177380+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:07.249161+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:07.757564+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.202868+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.203045+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.203069+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.203283+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.203394+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.203396+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.203526+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.203613+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.203627+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.204062+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.204626+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.204666+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.316585+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.316804+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.408485+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.514107+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.755817+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.911745+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.911779+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:08.911837+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:09.078520+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:09.083230+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:09.109359+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:09.500176+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:09.522571+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:09.536805+00:00", "trade", 12.2772, 100.0]
["2026-09-29T13:46:09.560640+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:09.580796+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:09.870431+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:09.870490+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.111425+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.220781+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.338530+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.364649+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.386473+00:00", "trade", 12.275, 1.0]
["2026-09-29T13:46:10.691851+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723212+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723247+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723248+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:46:10.723266+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:46:10.723267+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723279+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723285+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723286+00:00", "trade", 12.28, 6699.0]
["2026-09-29T13:46:10.723292+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723305+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723313+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723320+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723335+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723342+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723354+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723367+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723502+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723539+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723549+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723582+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:46:10.723706+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723717+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:46:10.723750+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723757+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.723784+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.723792+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.723798+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.723804+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.723812+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.723840+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.723862+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:46:10.723863+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:46:10.723887+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.723889+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724243+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724320+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724343+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724369+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724453+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724464+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724527+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724646+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724672+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.724682+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.725266+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.725614+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.727227+00:00", "trade", 12.28, 9.0]
["2026-09-29T13:46:10.729236+00:00", "trade", 12.28, 1090.0]
["2026-09-29T13:46:10.732366+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.744443+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.756198+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.756225+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.756230+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:46:10.756322+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:46:10.756388+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:46:10.756453+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:46:10.756786+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.756875+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.756876+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.756878+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.756935+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.757139+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.757163+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.757173+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:46:10.757254+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.757288+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.757369+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:10.757376+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.757383+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.757411+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.757424+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:46:10.757465+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:46:10.757469+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.757469+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.757469+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:46:10.757470+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.757472+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.757477+00:00", "trade", 12.28, 36.0]
["2026-09-29T13:46:10.757585+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.757592+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.757607+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.757636+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.757911+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.757968+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.757995+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.758069+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.758085+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.758271+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.758282+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.759332+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.759780+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.760018+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.762954+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:10.763173+00:00", "trade", 12.285, 180.0]
["2026-09-29T13:46:10.764252+00:00", "trade", 12.28, 50.0]
["2026-09-29T13:46:10.896559+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.897682+00:00", "trade", 12.275, 41.0]
["2026-09-29T13:46:10.957093+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.957404+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:10.957413+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.064208+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.064231+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.102141+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.102593+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.187488+00:00", "trade", 12.275, 250.0]
["2026-09-29T13:46:11.385789+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.386715+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.390033+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.478870+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719193+00:00", "trade", 12.27, 42.0]
["2026-09-29T13:46:11.719195+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:11.719196+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:46:11.719229+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719236+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719243+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719249+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719264+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719272+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719279+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719284+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:11.719285+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719288+00:00", "trade", 12.27, 500.0]
["2026-09-29T13:46:11.719289+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719299+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719306+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719313+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719320+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719327+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719334+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719338+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:11.719341+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719344+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:46:11.719348+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719354+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:11.719523+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:11.719534+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:11.719541+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:11.719547+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:11.719554+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:11.719561+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:11.719570+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:11.719577+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:11.719618+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:11.719621+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.719622+00:00", "trade", 12.27, 11.0]
["2026-09-29T13:46:11.719622+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:11.719622+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:46:11.719636+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.719781+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.719790+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.719951+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.720093+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.720224+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.720288+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.720304+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.720331+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.720384+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.720447+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.720503+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.720681+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:46:11.721067+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.721110+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.722045+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.722614+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.723846+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.752345+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.752359+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:11.825231+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.030652+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:46:12.030685+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.030721+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.030770+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.031268+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.031394+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.031532+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.050229+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.097283+00:00", "trade", 12.2627, 100.0]
["2026-09-29T13:46:12.340029+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.340464+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.340482+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.441342+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.482347+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.582871+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.684358+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.804953+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.872873+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:12.905622+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:12.907831+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.108869+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.109340+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.109793+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:46:13.110650+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:46:13.110701+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:46:13.110718+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.110762+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.110798+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.111341+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.111842+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.111889+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.183309+00:00", "trade", 12.26, 10000.0]
["2026-09-29T13:46:13.239139+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.239604+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.247059+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.267849+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.563660+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.564240+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.564481+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.564659+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.564975+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.565408+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.592568+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.641600+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.869487+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.894461+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:13.896784+00:00", "trade", 12.2691, 8500.0]
["2026-09-29T13:46:13.997784+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.006460+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.015129+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.015136+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.036006+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:14.037206+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.037234+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.037665+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.037726+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.046745+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.047552+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:14.123072+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123080+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:46:14.123080+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123082+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123087+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123094+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123118+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123153+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123155+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:14.123155+00:00", "trade", 12.27, 351.0]
["2026-09-29T13:46:14.123156+00:00", "trade", 12.27, 181.0]
["2026-09-29T13:46:14.123160+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123167+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123176+00:00", "trade", 12.27, 119.0]
["2026-09-29T13:46:14.123176+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123177+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:14.123179+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:14.123180+00:00", "trade", 12.27, 28.0]
["2026-09-29T13:46:14.123183+00:00", "trade", 12.27, 141.0]
["2026-09-29T13:46:14.123183+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123184+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:14.123191+00:00", "trade", 12.27, 28.0]
["2026-09-29T13:46:14.123192+00:00", "trade", 12.27, 28.0]
["2026-09-29T13:46:14.123193+00:00", "trade", 12.27, 28.0]
["2026-09-29T13:46:14.123194+00:00", "trade", 12.27, 82.0]
["2026-09-29T13:46:14.123202+00:00", "trade", 12.27, 92.0]
["2026-09-29T13:46:14.123225+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123239+00:00", "trade", 12.27, 308.0]
["2026-09-29T13:46:14.123240+00:00", "trade", 12.27, 92.0]
["2026-09-29T13:46:14.123246+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123248+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123255+00:00", "trade", 12.27, 8.0]
["2026-09-29T13:46:14.123255+00:00", "trade", 12.27, 92.0]
["2026-09-29T13:46:14.123261+00:00", "trade", 12.27, 8.0]
["2026-09-29T13:46:14.123262+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123263+00:00", "trade", 12.27, 92.0]
["2026-09-29T13:46:14.123264+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:14.123266+00:00", "trade", 12.27, 7.0]
["2026-09-29T13:46:14.123275+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123275+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123282+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123288+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123289+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123297+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123305+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123311+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123318+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123330+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123337+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123351+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123359+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123366+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123371+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123373+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123379+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123393+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:46:14.123414+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123475+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123501+00:00", "trade", 12.27, 2.0]
["2026-09-29T13:46:14.123502+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123506+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123512+00:00", "trade", 12.27, 112.0]
["2026-09-29T13:46:14.123513+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123529+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123536+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123541+00:00", "trade", 12.2752, 300.0]
["2026-09-29T13:46:14.123543+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123551+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123557+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123566+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123573+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123580+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123588+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123589+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:46:14.123589+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:46:14.123590+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:46:14.123591+00:00", "trade", 12.27, 382.0]
["2026-09-29T13:46:14.123595+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123602+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123609+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123617+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123623+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123630+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123658+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:14.123661+00:00", "trade", 12.27, 18.0]
["2026-09-29T13:46:14.123661+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:14.123661+00:00", "trade", 12.27, 289.0]
["2026-09-29T13:46:14.123662+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:46:14.123674+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:14.123680+00:00", "trade", 12.27, 85.0]
["2026-09-29T13:46:14.123749+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123764+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123805+00:00", "trade", 12.27, 215.0]
["2026-09-29T13:46:14.123806+00:00", "trade", 12.27, 185.0]
["2026-09-29T13:46:14.123899+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.123987+00:00", "trade", 12.27, 115.0]
["2026-09-29T13:46:14.123989+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:46:14.124081+00:00", "trade", 12.27, 7.0]
["2026-09-29T13:46:14.126148+00:00", "trade", 12.27, 10.0]
["2026-09-29T13:46:14.128512+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.128519+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.128974+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.129719+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.130221+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.130685+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.140467+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.140972+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.141432+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.141922+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.142634+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.155701+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.224183+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.224640+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.224648+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.227672+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.644044+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:14.651112+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:46:14.651134+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651157+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651164+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651170+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651177+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651191+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651215+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651365+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651366+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:14.651419+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651426+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651434+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651441+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651448+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651467+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651474+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651476+00:00", "trade", 12.28, 126.0]
["2026-09-29T13:46:14.651503+00:00", "trade", 12.28, 126.0]
["2026-09-29T13:46:14.651509+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651566+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.651961+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:46:14.652444+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:14.653109+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:14.653170+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.653368+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:46:14.653388+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.672169+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.672617+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.774851+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.778531+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.778615+00:00", "trade", 12.28, 8.0]
["2026-09-29T13:46:14.778746+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.779038+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.855464+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:14.872443+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:46:15.297471+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:15.354710+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:15.386247+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:15.650151+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:15.730418+00:00", "trade", 12.285, 1000.0]
["2026-09-29T13:46:15.733246+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:15.733724+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:15.754877+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:15.754915+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:15.755275+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:16.073085+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:16.073557+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:16.074047+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:16.088264+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:16.088583+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:16.089019+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:16.466821+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:16.466996+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:16.542662+00:00", "trade", 12.285, 12.0]
["2026-09-29T13:46:16.542769+00:00", "trade", 12.285, 1.0]
["2026-09-29T13:46:17.000931+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:46:17.001006+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:17.001013+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:17.631041+00:00", "trade", 12.285, 2.0]
["2026-09-29T13:46:18.169708+00:00", "trade", 12.285, 1.0]
["2026-09-29T13:46:19.121954+00:00", "trade", 12.285, 1.0]
["2026-09-29T13:46:19.301221+00:00", "trade", 12.285, 50.0]
["2026-09-29T13:46:19.799096+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.800023+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.800053+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.822318+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:19.891134+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.891593+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.894994+00:00", "trade", 12.28, 34.0]
["2026-09-29T13:46:19.895024+00:00", "trade", 12.285, 38.0]
["2026-09-29T13:46:19.895026+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:46:19.895027+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:46:19.895029+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:46:19.895077+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895084+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895091+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895097+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895496+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895503+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895510+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895519+00:00", "trade", 12.28, 21.0]
["2026-09-29T13:46:19.895533+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895540+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895547+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895553+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895560+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:46:19.895597+00:00", "trade", 12.28, 500.0]
["2026-09-29T13:46:19.895597+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:46:19.895635+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:46:19.895642+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:46:19.895669+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.895676+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.895682+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.895689+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.895695+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.895702+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.895708+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.895715+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.895736+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.895923+00:00", "trade", 12.27, 15.0]
["2026-09-29T13:46:19.896081+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.896116+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.896175+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.896186+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.896196+00:00", "trade", 12.27, 4.0]
["2026-09-29T13:46:19.896200+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.896328+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.896392+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.897165+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.897264+00:00", "trade", 12.27, 3.0]
["2026-09-29T13:46:19.897674+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.897794+00:00", "trade", 12.27, 2.0]
["2026-09-29T13:46:19.897892+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.898028+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.934448+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:19.935110+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.020775+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.035927+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.321027+00:00", "trade", 12.2162, 109.0]
["2026-09-29T13:46:20.337939+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.427460+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.428197+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.437724+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.437745+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.518469+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.787685+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.789563+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.794662+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.895060+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.895748+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.921421+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.963172+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.963331+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.963786+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:20.971945+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.018081+00:00", "trade", 12.2709, 206.0]
["2026-09-29T13:46:21.034606+00:00", "trade", 12.2701, 50.0]
["2026-09-29T13:46:21.309292+00:00", "trade", 12.275, 35.0]
["2026-09-29T13:46:21.309566+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.309580+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.309586+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.309590+00:00", "trade", 12.27, 11.0]
["2026-09-29T13:46:21.309600+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.309608+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.310046+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.310066+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.310173+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.310181+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.311018+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.311365+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.311820+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.320998+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.321033+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.323535+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:21.323558+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:46:21.324003+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.324331+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.325204+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.368701+00:00", "trade", 12.275, 200.0]
["2026-09-29T13:46:21.426637+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.547289+00:00", "trade", 12.27, 940.0]
["2026-09-29T13:46:21.547289+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.547290+00:00", "trade", 12.27, 10.0]
["2026-09-29T13:46:21.547292+00:00", "trade", 12.27, 2900.0]
["2026-09-29T13:46:21.547293+00:00", "trade", 12.27, 94.0]
["2026-09-29T13:46:21.547297+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:46:21.547303+00:00", "quote", 12.26, 12.28]
["2026-09-29T13:46:21.547318+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547325+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547339+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547353+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547360+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547367+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547374+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547401+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547420+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547426+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547440+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547454+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547481+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547541+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547784+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547883+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:21.547911+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.547937+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:46:21.547953+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.548022+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.548047+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.548069+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.548077+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.548085+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.548411+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.548852+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.552334+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.558387+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.558410+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.558976+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.559314+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.559326+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.583329+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.583336+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.729553+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.740111+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.844036+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:21.844474+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:22.130704+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:22.156917+00:00", "trade", 12.2645, 68.0]
["2026-09-29T13:46:22.159125+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:46:22.163979+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:46:22.385154+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:22.395583+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:22.511851+00:00", "trade", 12.265, 300.0]
["2026-09-29T13:46:22.576238+00:00", "trade", 12.2629, 2.0]
["2026-09-29T13:46:22.670800+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:22.671239+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:22.778631+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:22.779096+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:22.903347+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:23.058430+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:23.060401+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:23.161275+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:23.175247+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:23.225727+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:23.278125+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:23.793404+00:00", "trade", 12.27, 33.0]
["2026-09-29T13:46:23.793412+00:00", "trade", 12.27, 8.0]
["2026-09-29T13:46:23.793417+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.219710+00:00", "trade", 12.265, 400.0]
["2026-09-29T13:46:24.223587+00:00", "trade", 12.265, 900.0]
["2026-09-29T13:46:24.225891+00:00", "trade", 12.262, 400.0]
["2026-09-29T13:46:24.553746+00:00", "trade", 12.265, 400.0]
["2026-09-29T13:46:24.554698+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.606577+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.862130+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:24.862494+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:24.862502+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:24.862505+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:24.862538+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.862987+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.863004+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.863039+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.863797+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.863807+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.863928+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.864370+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:24.865028+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:25.017366+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:25.017402+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:25.017634+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:25.018037+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:25.018461+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:25.018500+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:25.019409+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:25.050203+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:25.207582+00:00", "trade", 12.265, 8.0]
["2026-09-29T13:46:25.835086+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:26.014105+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:46:26.014107+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:46:26.014140+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014147+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014153+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014167+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014173+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014180+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014200+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014214+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014221+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014650+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014681+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014693+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:46:26.014727+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:46:26.014728+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:46:26.014822+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014831+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014845+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014851+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014858+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014930+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014946+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.014963+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.015288+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.015464+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.017458+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.047161+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.047187+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.047620+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.047762+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.048190+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.065831+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.148786+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.190533+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.319217+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.512300+00:00", "trade", 12.255, 500.0]
["2026-09-29T13:46:26.514717+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:26.514734+00:00", "trade", 12.255, 2400.0]
["2026-09-29T13:46:26.515156+00:00", "trade", 12.2595, 200.0]
["2026-09-29T13:46:26.683452+00:00", "trade", 12.255, 1.0]
["2026-09-29T13:46:26.756601+00:00", "trade", 12.2586, 2.0]
["2026-09-29T13:46:27.048273+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.050652+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.195908+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.260610+00:00", "trade", 12.2586, 1.0]
["2026-09-29T13:46:27.438696+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:27.439034+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:27.439134+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439140+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:46:27.439152+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439153+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:46:27.439160+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:46:27.439162+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:46:27.439168+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439175+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439195+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439201+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439208+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439223+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439229+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439236+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439573+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439598+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439730+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439737+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.439816+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.440241+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.444194+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.445320+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.521226+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.521322+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.521834+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:46:27.522287+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.560038+00:00", "trade", 12.2507, 2000.0]
["2026-09-29T13:46:27.560666+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.560698+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.561237+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.561721+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.580290+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.580525+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:46:27.580560+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.580593+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.580631+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.580787+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.581058+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.581704+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.602936+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.610239+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.621956+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.724212+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.724278+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.775983+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.777510+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:46:27.777601+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:46:27.778038+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:27.808014+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:46:27.879284+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.069508+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.156659+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.368520+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.424832+00:00", "trade", 12.255, 8500.0]
["2026-09-29T13:46:28.425552+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:46:28.438896+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467578+00:00", "trade", 12.26, 28.0]
["2026-09-29T13:46:28.467579+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:28.467581+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:46:28.467582+00:00", "trade", 12.26, 79.0]
["2026-09-29T13:46:28.467598+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:46:28.467612+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467634+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467641+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467654+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467668+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467675+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:46:28.467675+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467681+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467682+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:46:28.467695+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467701+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467708+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467720+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467747+00:00", "trade", 12.26, 234.0]
["2026-09-29T13:46:28.467824+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467834+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:46:28.467848+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467878+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467885+00:00", "trade", 12.26, 24.0]
["2026-09-29T13:46:28.467935+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.467937+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:28.467958+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.468065+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:46:28.468065+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:28.468065+00:00", "trade", 12.26, 540.0]
["2026-09-29T13:46:28.468081+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:28.468102+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:28.468112+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:28.468119+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:28.468126+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:28.468136+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:28.468136+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468140+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468146+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468154+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468207+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468363+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468471+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468482+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468617+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468624+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468638+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.468646+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.469198+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.469223+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.470089+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.470100+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.470537+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.470997+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.491389+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.502975+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.502999+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.532309+00:00", "trade", 12.2679, 35.0]
["2026-09-29T13:46:28.711147+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.732558+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.769455+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.772050+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:28.772448+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.009910+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.009995+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.234270+00:00", "trade", 12.265, 300.0]
["2026-09-29T13:46:29.409162+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.432073+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.432383+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.438496+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:46:29.618166+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.618295+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.618929+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.619286+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.619501+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.644588+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.692589+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:29.693368+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.470903+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.517215+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.517770+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.518444+00:00", "trade", 12.265, 400.0]
["2026-09-29T13:46:30.519409+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.519440+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.519829+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.520246+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.520644+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.523622+00:00", "trade", 12.265, 180.0]
["2026-09-29T13:46:30.531529+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:46:30.532316+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.533136+00:00", "trade", 12.265, 15.0]
["2026-09-29T13:46:30.538862+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.539888+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.544153+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.546309+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.546341+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.546639+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.546890+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.548051+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.548522+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.552458+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.564072+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.564078+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:46:30.564079+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.564150+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.564157+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.564165+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.564192+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:46:30.564341+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:30.564349+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:30.564356+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:30.564363+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:30.564370+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:30.564377+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:30.564401+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:30.564414+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:30.564428+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:46:30.564448+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:30.564860+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:30.565082+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:30.565201+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:30.565207+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:30.598192+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:30.598638+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:30.805120+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:30.805638+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:30.908629+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.144070+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.144355+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.144479+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.144883+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.145362+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.145738+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.146034+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.146048+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.146312+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:31.147031+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:31.148148+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:31.179370+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:31.444330+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:31.683206+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.025550+00:00", "trade", 12.255, 300.0]
["2026-09-29T13:46:32.328807+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.709985+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.710128+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.710447+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:46:32.710457+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:46:32.710461+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.710501+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.710514+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.710521+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.710529+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.710618+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:46:32.710872+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.745929+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.814575+00:00", "trade", 12.2184, 23.0]
["2026-09-29T13:46:32.861431+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.861452+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.861493+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.861516+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.861523+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.861530+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.862257+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862279+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.862315+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862337+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.862371+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.862559+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862580+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.862611+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862636+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.862680+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862700+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.862732+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862753+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.862785+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862806+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.862839+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862861+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.862869+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.862911+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862935+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.862967+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862979+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.862988+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.863432+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.873101+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.932096+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.985595+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.986029+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.986058+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.986510+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.987461+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.987566+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:46:32.987961+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:46:32.987970+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:46:32.987970+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.987984+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.988134+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.988266+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.988609+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.988650+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.988823+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.988946+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.989117+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:46:32.992664+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.992682+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.992703+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.992709+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.992724+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.992765+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:46:32.992766+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:46:32.993193+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.993232+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.993234+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.993330+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.993696+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.994352+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.994414+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.994481+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.995879+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.998479+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.998893+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:32.999341+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:33.000683+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:33.028107+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:46:33.028110+00:00", "trade", 12.24, 900.0]
["2026-09-29T13:46:33.028111+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:33.028112+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:46:33.028114+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:46:33.028115+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:46:33.028115+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:46:33.028117+00:00", "trade", 12.24, 12.0]
["2026-09-29T13:46:33.028120+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028122+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028129+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028142+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028156+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028163+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028170+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028177+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028190+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028196+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028403+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028422+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028817+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028944+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.028970+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.031411+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.035687+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.059271+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.152105+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.337097+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.340095+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.629638+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:33.896780+00:00", "trade", 12.2657, 59.0]
["2026-09-29T13:46:34.014195+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:34.054720+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:34.058684+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:34.058825+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:34.058879+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:34.058886+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:35.146245+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:46:35.404736+00:00", "trade", 12.2385, 25.0]
["2026-09-29T13:46:35.410738+00:00", "trade", 12.2382, 25.0]
["2026-09-29T13:46:35.780083+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:35.780112+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:35.780195+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:35.780585+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:35.781394+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:35.909915+00:00", "trade", 12.2374, 50.0]
["2026-09-29T13:46:36.353533+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.601361+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.856378+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.860957+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.863852+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.863853+00:00", "trade", 12.23, 400.0]
["2026-09-29T13:46:36.863855+00:00", "trade", 12.23, 800.0]
["2026-09-29T13:46:36.863859+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.863877+00:00", "trade", 12.23, 286.0]
["2026-09-29T13:46:36.863877+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.863878+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:46:36.863895+00:00", "trade", 12.23, 178.0]
["2026-09-29T13:46:36.863908+00:00", "trade", 12.23, 695.0]
["2026-09-29T13:46:36.863909+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:46:36.863939+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.863946+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.863953+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.863976+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864014+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864021+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864028+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864035+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864042+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:46:36.864044+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:36.864044+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864052+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864059+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864066+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864074+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864088+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864097+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864106+00:00", "trade", 12.23, 56.0]
["2026-09-29T13:46:36.864131+00:00", "trade", 12.23, 44.0]
["2026-09-29T13:46:36.864141+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:36.864154+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864163+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864185+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864192+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:36.864197+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:36.864283+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864298+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864306+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864313+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864320+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864327+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864334+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864342+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864408+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864474+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864497+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:46:36.864505+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864674+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864695+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864823+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.864864+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.865112+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.866019+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.867240+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.867418+00:00", "trade", 12.225, 11.0]
["2026-09-29T13:46:36.868015+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.869140+00:00", "trade", 12.22, 489.0]
["2026-09-29T13:46:36.869215+00:00", "trade", 12.22, 4500.0]
["2026-09-29T13:46:36.871010+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.881268+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.895444+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.895487+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.895740+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.895889+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.896355+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.896899+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.896914+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.897376+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:36.964009+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.065632+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.129263+00:00", "trade", 12.225, 2500.0]
["2026-09-29T13:46:37.196898+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.197236+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.197255+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.197687+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.244012+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:46:37.299713+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.375012+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.375031+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.383320+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.486504+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.540036+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.564292+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.624283+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:46:37.639999+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.640613+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.728382+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:37.975583+00:00", "trade", 12.2201, 100.0]
["2026-09-29T13:46:38.166779+00:00", "trade", 12.2208, 1000.0]
["2026-09-29T13:46:38.593310+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.665000+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.666199+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.667428+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.667670+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.670845+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.767361+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.790465+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.790929+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.790937+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.943994+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.944985+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.947742+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.952257+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:38.955329+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:39.122264+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:39.123147+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:39.123162+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:39.124025+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:39.128287+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:39.229053+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:39.658554+00:00", "trade", 12.225, 600.0]
["2026-09-29T13:46:40.070211+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:40.090299+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:40.090763+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:40.131505+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:40.522531+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:46:40.536439+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:40.536457+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:40.537757+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:40.539314+00:00", "trade", 12.2273, 2.0]
["2026-09-29T13:46:40.539676+00:00", "trade", 12.2273, 1.0]
["2026-09-29T13:46:40.639985+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:41.001981+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:46:41.002129+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:46:41.007098+00:00", "trade", 12.22, 450.0]
["2026-09-29T13:46:41.114470+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:46:41.115547+00:00", "trade", 12.2205, 1760.0]
["2026-09-29T13:46:41.429368+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:41.429422+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:46:41.429422+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:46:41.429432+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:41.429495+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:41.429502+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:41.429510+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:41.429513+00:00", "trade", 12.22, 90.0]
["2026-09-29T13:46:41.429514+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:46:41.429514+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:46:41.429525+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:41.429532+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:41.429536+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:46:41.429537+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:41.429538+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:46:41.429546+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429559+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429566+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429573+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429581+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429589+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429597+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429604+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429610+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429627+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429634+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429654+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429668+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429707+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.429764+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430101+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430112+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430172+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430242+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430275+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430319+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430371+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430389+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430505+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.430527+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.431671+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.434470+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.434800+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.460972+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.461274+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.512571+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.526089+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.526107+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.530122+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.600222+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.754557+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.754903+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.755270+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.755769+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.756579+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:41.814822+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:42.082175+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:42.082604+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:42.082794+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:42.082854+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:42.999912+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:43.000517+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:43.000582+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:43.015474+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:43.361074+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:43.637581+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:44.538929+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:44.539252+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:44.539283+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:44.539588+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:44.678319+00:00", "trade", 12.214, 894.0]
["2026-09-29T13:46:44.679150+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:46:44.679310+00:00", "trade", 12.21, 13.0]
["2026-09-29T13:46:44.938754+00:00", "trade", 12.215, 57.0]
["2026-09-29T13:46:44.941957+00:00", "trade", 12.215, 143.0]
["2026-09-29T13:46:44.942446+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.004947+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.440223+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.461839+00:00", "trade", 12.215, 412.0]
["2026-09-29T13:46:45.531506+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.541188+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.548286+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:46:45.651822+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.696122+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761520+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761521+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:45.761522+00:00", "trade", 12.22, 1000.0]
["2026-09-29T13:46:45.761527+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761736+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:46:45.761742+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:45.761745+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761750+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:45.761751+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761752+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761789+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761822+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761839+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761857+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.761932+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.762043+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:45.762050+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:45.762051+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:46:45.762083+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762135+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762141+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762155+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762163+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762171+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762211+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762356+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762471+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762477+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762588+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762596+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762662+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762896+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.762977+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:45.763010+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:45.763010+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:45.763017+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:45.763040+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:45.763072+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:45.763389+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:45.763425+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:45.763552+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:45.765100+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:45.765100+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.765121+00:00", "trade", 12.23, 14.0]
["2026-09-29T13:46:45.765150+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.765164+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.765171+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.765177+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.765184+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.765191+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.765198+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.766290+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.766300+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.766310+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.766571+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.770206+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.770861+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.771342+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.771798+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.792305+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.792663+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.792912+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:45.793375+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.793914+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.802634+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.879227+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.879693+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:45.942081+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:46.056852+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:46.091765+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:46.152462+00:00", "trade", 12.2189, 1.0]
["2026-09-29T13:46:46.185244+00:00", "trade", 12.23, 104.0]
["2026-09-29T13:46:46.185259+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:46.185306+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:46:46.185471+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.185617+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.185623+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.185630+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.185637+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.185645+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.185659+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.185665+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.185672+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.185707+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:46:46.185828+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.186115+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.186201+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.186405+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.186533+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.186901+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.187010+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.205140+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.224708+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.285012+00:00", "trade", 12.2386, 43.0]
["2026-09-29T13:46:46.580865+00:00", "trade", 12.2386, 1.0]
["2026-09-29T13:46:46.581962+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.719417+00:00", "trade", 12.2399, 472.0]
["2026-09-29T13:46:46.727666+00:00", "trade", 12.235, 128.0]
["2026-09-29T13:46:46.741013+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:46.800292+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:47.075836+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:47.561078+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:47.561406+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:47.597655+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:47.880352+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:47.881261+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:47.891439+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.093354+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:46:48.095386+00:00", "trade", 12.235, 180.0]
["2026-09-29T13:46:48.292177+00:00", "trade", 12.23, 19.0]
["2026-09-29T13:46:48.292936+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.293006+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.293398+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.293811+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.433330+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.433332+00:00", "trade", 12.23, 28.0]
["2026-09-29T13:46:48.433332+00:00", "trade", 12.23, 28.0]
["2026-09-29T13:46:48.433333+00:00", "trade", 12.23, 28.0]
["2026-09-29T13:46:48.433334+00:00", "trade", 12.23, 154.0]
["2026-09-29T13:46:48.433337+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.433344+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.433351+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:46:48.433351+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.433358+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.433362+00:00", "trade", 12.23, 145.0]
["2026-09-29T13:46:48.433366+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.433372+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:48.433379+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:48.433386+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.433401+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.433407+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.433414+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.433420+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.433426+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.433433+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.433941+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.433964+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.433996+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.434155+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.434163+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.434266+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.437832+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.438505+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.442309+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.442995+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.443107+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.447877+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:46:48.469594+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.469600+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.469607+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.776239+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.779759+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.780101+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.790161+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.791088+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.791100+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:48.905990+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:49.131692+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:49.131882+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:49.131888+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.131914+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:49.131921+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.131928+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.131963+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132229+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132236+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132243+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132256+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132263+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132277+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132327+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:46:49.132342+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132396+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132397+00:00", "trade", 12.23, 55.0]
["2026-09-29T13:46:49.132430+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.132865+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.133241+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.159790+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.159845+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.281188+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.316823+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.324652+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.490635+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:49.490973+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.332970+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.333141+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.343388+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.343423+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.347380+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.353104+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.644238+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.828956+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.828964+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.828965+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:46:50.828972+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.828979+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.828987+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.829003+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:50.829011+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:50.829025+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:50.829032+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:50.829038+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:50.829053+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:50.829062+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:46:50.829063+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:50.829065+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:50.829080+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:50.829688+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:50.833148+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:50.833216+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:50.833518+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:50.834036+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:50.861437+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:51.300016+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:51.303283+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:51.304146+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:51.304418+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:51.307552+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:51.307998+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:51.591566+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:51.632645+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:51.638351+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:46:51.639124+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:52.038145+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:52.771987+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.057970+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.058335+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.058627+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.058675+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.058722+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.058941+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.058950+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.059041+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059077+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.059094+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.059132+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.059142+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.059148+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.059170+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:46:53.059178+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.059188+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:46:53.059196+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:53.059273+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:53.059295+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059314+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059325+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059377+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059404+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059434+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059491+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059519+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:53.059672+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:46:53.059824+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:53.059879+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059888+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059900+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059904+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059907+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:53.059914+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.059915+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.059921+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.061077+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.062164+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:46:53.062396+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.062772+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.062824+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.068110+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.094273+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.094699+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.095202+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.095231+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.095290+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:46:53.095445+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.130190+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.295906+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.295913+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.295956+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.296004+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.332845+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.333061+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.345653+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.366859+00:00", "trade", 12.2269, 10.0]
["2026-09-29T13:46:53.410017+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:46:53.522800+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.562454+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:46:53.570021+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:53.613858+00:00", "trade", 12.225, 5.0]
["2026-09-29T13:46:53.614037+00:00", "trade", 12.225, 5.0]
["2026-09-29T13:46:54.223768+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:54.238787+00:00", "trade", 12.2251, 1.0]
["2026-09-29T13:46:54.442882+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:54.446214+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:54.450563+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.250006+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.398460+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474138+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474140+00:00", "trade", 12.23, 6000.0]
["2026-09-29T13:46:55.474165+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474173+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474187+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474200+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474207+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474214+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474221+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.474221+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474226+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.474227+00:00", "trade", 12.23, 60.0]
["2026-09-29T13:46:55.474227+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474233+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474238+00:00", "trade", 12.23, 7.0]
["2026-09-29T13:46:55.474240+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474252+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474267+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474268+00:00", "trade", 12.23, 60.0]
["2026-09-29T13:46:55.474281+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474288+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474301+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.474309+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474362+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474432+00:00", "trade", 12.23, 180.0]
["2026-09-29T13:46:55.474445+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.474452+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474467+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474474+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474482+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474488+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474495+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474501+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474508+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474514+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474522+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474528+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474543+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:46:55.474545+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:46:55.474545+00:00", "trade", 12.23, 38.0]
["2026-09-29T13:46:55.474546+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.474547+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.474549+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:46:55.474581+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.474593+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474603+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.474738+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.474738+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.474740+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.474758+00:00", "trade", 12.23, 15.0]
["2026-09-29T13:46:55.474761+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.474784+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.475096+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.475374+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.477299+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.477402+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.477848+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.479236+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.479661+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.479669+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.479710+00:00", "trade", 12.235, 274.0]
["2026-09-29T13:46:55.479742+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.481386+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.481411+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.481441+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.481457+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.481480+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.481481+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:46:55.481489+00:00", "trade", 12.235, 26.0]
["2026-09-29T13:46:55.481502+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.481511+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.481521+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.481535+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.481672+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:46:55.481743+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.481751+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.481841+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.482102+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.482169+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.482173+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:46:55.482232+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:46:55.482932+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:46:55.484297+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.484627+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.484910+00:00", "trade", 12.235, 274.0]
["2026-09-29T13:46:55.485640+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.486377+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.486382+00:00", "trade", 12.235, 274.0]
["2026-09-29T13:46:55.486415+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.486526+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.486728+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.486886+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.489778+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.489820+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.490304+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.494559+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.509938+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.510676+00:00", "trade", 12.235, 126.0]
["2026-09-29T13:46:55.674959+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.751075+00:00", "trade", 12.2539, 7.0]
["2026-09-29T13:46:55.906220+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.906498+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.907062+00:00", "trade", 12.235, 15.0]
["2026-09-29T13:46:55.911598+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.911600+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:46:55.911601+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.911619+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:46:55.911624+00:00", "trade", 12.23, 28.0]
["2026-09-29T13:46:55.911629+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911635+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911643+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911664+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911670+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911691+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911698+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911711+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911750+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911901+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911933+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:46:55.911933+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.911942+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.911943+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.911946+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:46:55.911955+00:00", "trade", 12.23, 9.0]
["2026-09-29T13:46:55.911966+00:00", "trade", 12.23, 16.0]
["2026-09-29T13:46:55.912000+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.912032+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.912043+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.912109+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:55.912116+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.912121+00:00", "trade", 12.23, 7.0]
["2026-09-29T13:46:55.912124+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.912131+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.912146+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.912160+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.912168+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.912204+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:55.912214+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:46:55.912214+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:46:55.912214+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:55.912215+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912305+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912343+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912356+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912367+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912374+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912422+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912432+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912434+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912475+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912505+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912543+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912626+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912664+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912763+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912799+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912825+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912826+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.912982+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.913036+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.913060+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.913408+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:55.913411+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:55.913472+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.913854+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.913873+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.914147+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.914782+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.916481+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.922308+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:55.946378+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.017418+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.117193+00:00", "trade", 12.2249, 500.0]
["2026-09-29T13:46:56.345232+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.597703+00:00", "trade", 12.225, 200.0]
["2026-09-29T13:46:56.649604+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.679859+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.844103+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.844231+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.845718+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.845750+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.845883+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.846135+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.846378+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.848515+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.848567+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.848819+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.903299+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.903306+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.903334+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.903341+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.903404+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:46:56.903405+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:46:56.903409+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.903581+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.903966+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.908562+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:56.913906+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:57.026251+00:00", "trade", 12.225, 350.0]
["2026-09-29T13:46:57.211134+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:57.287329+00:00", "trade", 12.2201, 1500.0]
["2026-09-29T13:46:57.860496+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:57.860530+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:57.860536+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:46:57.860538+00:00", "trade", 12.23, 5.0]
["2026-09-29T13:46:57.860541+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.860543+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.860550+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.860636+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.860784+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.860917+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.861265+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.862156+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.863052+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.879022+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.879736+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.879826+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.880305+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:57.880314+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.013921+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.024379+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.025139+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.025585+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:58.025649+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.025671+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:58.025693+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.025725+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:58.025732+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.026150+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.026705+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.027139+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.027146+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.027575+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.028015+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.080895+00:00", "trade", 12.2198, 1.0]
["2026-09-29T13:46:58.162828+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.175990+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.192982+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:46:58.271704+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.305903+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:58.305924+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.305956+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:58.305977+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.306012+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:58.306019+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.306610+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.356555+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:46:58.391239+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:46:58.391260+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.391724+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.392800+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.396341+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.452658+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.453128+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.869213+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.869513+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.869633+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.869968+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.934241+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.934251+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.934676+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:58.944290+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.208605+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.208639+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.208660+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.208721+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.209207+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.341502+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.341815+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.341954+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:59.341961+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:59.341974+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:59.341984+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.342050+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.342057+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.342058+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.342084+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:46:59.342107+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342142+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:46:59.342162+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.342196+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.342239+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:46:59.342264+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:46:59.342286+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342305+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:59.342307+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:59.342328+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:59.342390+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:59.342410+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:46:59.342411+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342482+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342511+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342548+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342580+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:46:59.342609+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342665+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342770+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342804+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342853+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:46:59.342896+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.342916+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:46:59.343003+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343028+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343037+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343211+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343231+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343240+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343301+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343605+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343621+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343647+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.343655+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.344965+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.345103+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.373104+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.424695+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.902026+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:46:59.905587+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:00.000205+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:00.003912+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:00.011517+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:00.021116+00:00", "trade", 12.2493, 2.0]
["2026-09-29T13:47:00.114222+00:00", "trade", 12.215, 2.0]
["2026-09-29T13:47:00.207258+00:00", "trade", 12.2238, 500.0]
["2026-09-29T13:47:00.615191+00:00", "trade", 12.2136, 1230.0]
["2026-09-29T13:47:00.615645+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.673074+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.679753+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.711379+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.711487+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.895837+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.921380+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.921488+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.922096+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.962152+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:01.984153+00:00", "trade", 12.215, 2.0]
["2026-09-29T13:47:02.288749+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:02.297827+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:02.297886+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:02.689679+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:03.300737+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:03.524146+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:03.600138+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:03.636726+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:04.022930+00:00", "trade", 12.215, 1000.0]
["2026-09-29T13:47:04.176816+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:04.176876+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:04.270411+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:04.326405+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:04.413663+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:47:04.643942+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:04.741686+00:00", "trade", 12.21, 1000.0]
["2026-09-29T13:47:04.741735+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:05.118525+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:05.134041+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:05.331593+00:00", "trade", 12.215, 13.0]
["2026-09-29T13:47:05.332283+00:00", "trade", 12.21, 12.0]
["2026-09-29T13:47:05.890946+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:47:06.098471+00:00", "trade", 12.215, 30.0]
["2026-09-29T13:47:06.513975+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.516282+00:00", "trade", 12.21, 7.0]
["2026-09-29T13:47:06.517054+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.531544+00:00", "trade", 12.21, 7.0]
["2026-09-29T13:47:06.560794+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:47:06.560796+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:47:06.560836+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560843+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560849+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560856+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560870+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560877+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560883+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560903+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560905+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:47:06.560909+00:00", "trade", 12.21, 5000.0]
["2026-09-29T13:47:06.560910+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560911+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560917+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560931+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.560938+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:06.561012+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:06.561018+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:06.561082+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561090+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561096+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561103+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561111+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561117+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561124+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561130+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561137+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561143+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561294+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:47:06.561294+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:47:06.561366+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561405+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.561653+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:47:06.561675+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:47:06.561910+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.562476+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:47:06.563948+00:00", "trade", 12.2, 7000.0]
["2026-09-29T13:47:06.565371+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.566691+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.567031+00:00", "trade", 12.2, 500.0]
["2026-09-29T13:47:06.591699+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.702326+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.702386+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.702705+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.875073+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.875098+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.878369+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.887646+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.915275+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.917451+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.943687+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.943707+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:06.962774+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:07.074120+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:07.179808+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366153+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:47:08.366175+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366183+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366199+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366206+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366221+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366228+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366241+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366249+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366255+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366278+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366285+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366291+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366300+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:08.366396+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:47:08.366408+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:08.366416+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:08.366432+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:08.366439+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:08.366447+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:08.366451+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:47:08.366451+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:08.366455+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:08.366469+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:08.366482+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.366484+00:00", "trade", 12.21, 20.0]
["2026-09-29T13:47:08.366491+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.366660+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.366892+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.366932+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.367378+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.367428+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.367610+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.367977+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.369044+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.369461+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.369728+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.371000+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.371173+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.371715+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.373729+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.402040+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.402659+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.439041+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.490358+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.490761+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.490814+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.491543+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.505450+00:00", "trade", 12.2146, 100.0]
["2026-09-29T13:47:08.655334+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.655376+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.655386+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.655415+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.655786+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.657458+00:00", "trade", 12.215, 180.0]
["2026-09-29T13:47:08.662617+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:47:08.670602+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:47:08.689892+00:00", "trade", 12.2112, 1100.0]
["2026-09-29T13:47:08.690028+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:08.690057+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.690091+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.690120+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.690134+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.690134+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.690159+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.690166+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.690258+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.811278+00:00", "trade", 12.215, 300.0]
["2026-09-29T13:47:08.854607+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.854614+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.854670+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:47:08.854687+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.854742+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.854749+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.855141+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.855525+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.862593+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:08.901036+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:09.247143+00:00", "trade", 12.2151, 1.0]
["2026-09-29T13:47:09.253261+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:09.361325+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:09.394746+00:00", "trade", 12.215, 250.0]
["2026-09-29T13:47:10.046452+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:47:10.046750+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.091353+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.324037+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.468533+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.469161+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.565302+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.565330+00:00", "trade", 12.215, 10.0]
["2026-09-29T13:47:10.565336+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.565697+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:10.565705+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:10.565710+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:10.565743+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:10.565773+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:10.566019+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:10.566083+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:10.566108+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:10.566135+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566154+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566170+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566177+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566184+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566191+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566212+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:10.566234+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:10.566299+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:10.566322+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566329+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566348+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566355+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.566800+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:10.566870+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.578251+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:47:10.591199+00:00", "trade", 12.2206, 1.0]
["2026-09-29T13:47:10.694562+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:10.943977+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:11.046427+00:00", "trade", 12.215, 16.0]
["2026-09-29T13:47:11.046530+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:47:11.869282+00:00", "trade", 12.2191, 204.0]
["2026-09-29T13:47:12.026528+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.026556+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.026587+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.026616+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.026716+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.027317+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.027318+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.027572+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.028140+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.028438+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.028959+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.029436+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.029990+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.030217+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.040004+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.040764+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.041357+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.041536+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.041611+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.042034+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.060553+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.072395+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:47:12.072434+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.291858+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.308279+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.308736+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.309009+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.309480+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.309538+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:12.309943+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:12.309957+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.309972+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.309979+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.309996+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.310013+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.310028+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.322152+00:00", "trade", 12.215, 153.0]
["2026-09-29T13:47:12.340474+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.340481+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.568992+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:12.569020+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:12.569765+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:13.341547+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:13.342584+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:13.483744+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:13.491108+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:13.516855+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:13.517573+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:13.517690+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:13.564503+00:00", "trade", 12.214, 100.0]
["2026-09-29T13:47:13.565267+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:47:13.637340+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.047541+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.047971+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.048340+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.048452+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.049174+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.049340+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.049363+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.049806+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.066248+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.066273+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.066294+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.066327+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.066365+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.066891+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:14.066980+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.066997+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:14.067009+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.067017+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.067025+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.067038+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.067046+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.067058+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.067162+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.067643+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:14.067938+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:14.067963+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:14.068046+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:14.068434+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:14.068540+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:14.075389+00:00", "trade", 12.21, 126.0]
["2026-09-29T13:47:14.172111+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:14.217476+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:14.218035+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:14.219736+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:47:14.261968+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:14.261974+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:14.314186+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:47:14.592004+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:14.899134+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:47:14.899954+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.900438+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.900496+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.900997+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:14.901057+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:14.901292+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:14.901301+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.901302+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:47:14.901319+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.901326+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.901344+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.901368+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.901377+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.901649+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.901897+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.901920+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.902167+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.907747+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.908213+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:14.971373+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:15.030308+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:15.195507+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:15.539461+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:15.604228+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:47:15.615756+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:16.051323+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:16.051348+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:16.062534+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:16.062541+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:16.062562+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:16.062573+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:47:16.062574+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.062575+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.062582+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.062589+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.062596+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.062602+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.062609+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.062615+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.062731+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.063283+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.063318+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.063359+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.095928+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.095943+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.096375+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.179743+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.283415+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.283457+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.285668+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.388298+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.476418+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.628099+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.789210+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:16.789892+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:17.071980+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:17.666325+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:17.666733+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:17.667027+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:17.667331+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:47:17.667429+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:17.667438+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:17.667476+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:17.667489+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:17.667532+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.667674+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.667681+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.667781+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.667791+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:47:17.667803+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.667814+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:47:17.667925+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.667932+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.667992+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.668254+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.668354+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.668367+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.668549+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.669099+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.685582+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.685635+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.700221+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.700677+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.745682+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.745712+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:17.746179+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:18.759689+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:19.047890+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:47:19.227504+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:19.669014+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:47:19.720573+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:47:19.726314+00:00", "trade", 12.215, 450.0]
["2026-09-29T13:47:20.103967+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:20.308831+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.047687+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.048226+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.048541+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.049070+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.049502+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.049508+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.063531+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.085510+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.086347+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.228212+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.231676+00:00", "trade", 12.215, 126.0]
["2026-09-29T13:47:21.472006+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:21.852255+00:00", "trade", 12.2126, 2.0]
["2026-09-29T13:47:22.123334+00:00", "trade", 12.215, 150.0]
["2026-09-29T13:47:22.254722+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:22.319928+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:22.394339+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:22.863547+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:23.190111+00:00", "trade", 12.2157, 2000.0]
["2026-09-29T13:47:23.660223+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:23.848433+00:00", "trade", 12.2256, 2.0]
["2026-09-29T13:47:24.713238+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:25.690899+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:25.695972+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:25.855000+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.527488+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.550059+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.550386+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.550633+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.550709+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.856385+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.857095+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.857103+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.857579+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.857591+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.858017+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:26.860091+00:00", "trade", 12.22, 4.0]
["2026-09-29T13:47:26.860479+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:47:27.208157+00:00", "trade", 12.215, 2.0]
["2026-09-29T13:47:27.307389+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.307788+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:47:27.307910+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:47:27.308045+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.308051+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.308078+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.308098+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.308356+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.308368+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.308449+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.308465+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:47:27.308497+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.313096+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.313486+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.340350+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.362914+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:47:27.481058+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.481115+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.481153+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530413+00:00", "trade", 12.22, 7.0]
["2026-09-29T13:47:27.530475+00:00", "trade", 12.22, 9.0]
["2026-09-29T13:47:27.530494+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:27.530495+00:00", "trade", 12.22, 800.0]
["2026-09-29T13:47:27.530496+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530497+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:27.530498+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:27.530502+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:27.530502+00:00", "trade", 12.22, 500.0]
["2026-09-29T13:47:27.530503+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530563+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530575+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530582+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530588+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530595+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530602+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530614+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530634+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530747+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530754+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530760+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530768+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530770+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:47:27.530772+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:47:27.530778+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:27.530779+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:47:27.530791+00:00", "trade", 12.22, 40.0]
["2026-09-29T13:47:27.530914+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530956+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530970+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530978+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530985+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.530993+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.531020+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:27.531034+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:27.531041+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531056+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531061+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531065+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531071+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531085+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531092+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531098+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531105+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:27.531118+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531132+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531134+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:47:27.531135+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:47:27.531135+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:27.531137+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:47:27.531139+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.531247+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.531317+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.531332+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531410+00:00", "trade", 12.2092, 50.0]
["2026-09-29T13:47:27.531442+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:27.531462+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:27.531463+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.531723+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.531785+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.531807+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.531878+00:00", "trade", 12.23, 9.0]
["2026-09-29T13:47:27.533312+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.533336+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.535521+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.536466+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.539565+00:00", "trade", 12.2299, 1.0]
["2026-09-29T13:47:27.551801+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.558971+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.559648+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.563123+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.563151+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.614213+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.615721+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.615745+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:27.621645+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:28.170656+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:28.285204+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:28.285950+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:28.286104+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:28.287117+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:47:28.391724+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:28.391745+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:28.712517+00:00", "trade", 12.225, 34.0]
["2026-09-29T13:47:28.714548+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:47:28.989263+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.036373+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.036411+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.036416+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.036860+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.037127+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.037552+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.038900+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.138764+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.170554+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.171846+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.173247+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.178710+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.186215+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.196618+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.197149+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.214959+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:29.218365+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:47:29.218367+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:47:29.218372+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218380+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218390+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218397+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218403+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218410+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218417+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218430+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218438+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218459+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218480+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218508+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218642+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:29.218676+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218846+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218917+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.218925+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.219027+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.219180+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.219555+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.220834+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.223008+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.223498+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.223695+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.223962+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.227708+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.228292+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.228293+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:29.228487+00:00", "trade", 12.23, 600.0]
["2026-09-29T13:47:29.228530+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.228627+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.230805+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.231014+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.231035+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.231046+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.231076+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.242885+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.242901+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.243322+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.243360+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:29.243404+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:29.243416+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:29.243449+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.244168+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.244218+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.246983+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.247616+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.247757+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.254133+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.287737+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.287771+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.288271+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.288371+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.301957+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.302002+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.302698+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.303163+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.303698+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.303977+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.303993+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.304327+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.305340+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.305348+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.305356+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.305430+00:00", "trade", 12.24, 6.0]
["2026-09-29T13:47:29.305456+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.311934+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.311955+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.311959+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.312395+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.312725+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.324876+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.329740+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.331510+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.338959+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.359422+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.359786+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.360175+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.360267+00:00", "trade", 12.24, 5.0]
["2026-09-29T13:47:29.360909+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.362144+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.362300+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.362405+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.362962+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.364755+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.364822+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.366725+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.381604+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.578826+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:47:29.633438+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.633600+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.634133+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.637616+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.644226+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.657207+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.658980+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.663882+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.663971+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.680886+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.680896+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.681398+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.686491+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.723113+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.771489+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:29.995038+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.001774+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.001950+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.002360+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:47:30.002584+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.002599+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.002614+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.002761+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:47:30.002780+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.002878+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.002922+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.004442+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.004918+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.005199+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.005270+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.005305+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.005866+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.008366+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.009498+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.009605+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.010205+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.010971+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.012813+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.013236+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.014752+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.015108+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.015581+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.020517+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.020523+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.021360+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:47:30.022242+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.022318+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.022595+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.023393+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.024997+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.025672+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.025744+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.026348+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.026979+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.028725+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.032678+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.061100+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.067587+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:30.067587+00:00", "trade", 12.25, 4.0]
["2026-09-29T13:47:30.067588+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:30.067674+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:47:30.067683+00:00", "trade", 12.25, 5.0]
["2026-09-29T13:47:30.067727+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.067755+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:47:30.067755+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:30.067902+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.068308+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.068683+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.069174+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.069426+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.069807+00:00", "trade", 12.25, 3.0]
["2026-09-29T13:47:30.070637+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.071625+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.072428+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.073840+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.075209+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.077743+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:47:30.078160+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.078313+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.089901+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.090096+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:30.090759+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:30.090860+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:30.091235+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:30.091241+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:30.091249+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:30.091296+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:30.091313+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:30.091315+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:30.091363+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:47:30.091366+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:30.091397+00:00", "trade", 12.25, 39.0]
["2026-09-29T13:47:30.091480+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.091719+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.091799+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.091808+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.091818+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.091893+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.092546+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.092921+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.098612+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.105248+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.105285+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.105753+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.105778+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:47:30.105779+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.105843+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.105850+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.105916+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.105946+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.106668+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.106694+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.107465+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.173979+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.174969+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.177678+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.177693+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190471+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:30.190497+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190523+00:00", "trade", 12.25, 89.0]
["2026-09-29T13:47:30.190620+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190622+00:00", "trade", 12.25, 75.0]
["2026-09-29T13:47:30.190627+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:30.190628+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:30.190636+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190657+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190688+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190702+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:47:30.190704+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:47:30.190704+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:47:30.190716+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190726+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190733+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190789+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190830+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:47:30.190935+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190943+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190949+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.190956+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.191014+00:00", "trade", 12.25, 11.0]
["2026-09-29T13:47:30.191140+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.191162+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.191193+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.191925+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.192485+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.194933+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.196762+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.196917+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.206661+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.218040+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.250126+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.297143+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.300897+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.302641+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.309137+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.313990+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.324353+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.328086+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.353752+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.371947+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.382403+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.393263+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.396742+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.405168+00:00", "trade", 12.245, 17.0]
["2026-09-29T13:47:30.405953+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:47:30.463196+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.463207+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.463219+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.473913+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:47:30.480840+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.480859+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.481261+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.481269+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.481327+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.481434+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:47:30.481604+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:47:30.481725+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.482180+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.482242+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.482258+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.491291+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.494365+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.575977+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.823673+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.824074+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.943413+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.943713+00:00", "trade", 12.24, 14.0]
["2026-09-29T13:47:30.943755+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.943769+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.943783+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.943802+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:30.943842+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.943856+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.943864+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.943870+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.943877+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.943885+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.943898+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.943906+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.943914+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.943941+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.944288+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.944794+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.946559+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.946937+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.947148+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.947434+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.948745+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.977102+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.977108+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:30.977128+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:31.071875+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:31.072556+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:31.073219+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:31.094377+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:31.105301+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:31.346237+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:31.455606+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:31.455664+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:31.455993+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:47:31.455994+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:47:31.456004+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:47:31.456021+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:47:31.456042+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.456059+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.456137+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.456144+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.456419+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.457929+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.458370+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.458571+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.461190+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.462495+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.463869+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.465947+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.472282+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.473577+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:47:31.473581+00:00", "trade", 12.25, 29.0]
["2026-09-29T13:47:31.473582+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:47:31.473584+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:31.473586+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:47:31.473591+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:47:31.473598+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:31.473799+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.473937+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.473951+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.474205+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.474225+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.474360+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.474370+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.474570+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.474665+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.474835+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.474873+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.474904+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.474950+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.475167+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.476853+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.476990+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:47:31.478192+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.484318+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.484486+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508014+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508042+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508115+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508291+00:00", "trade", 12.25, 129.0]
["2026-09-29T13:47:31.508350+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:31.508351+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:31.508352+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508356+00:00", "trade", 12.25, 226.0]
["2026-09-29T13:47:31.508360+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508364+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:47:31.508364+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508453+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508639+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508738+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508836+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.508845+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.509081+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.509130+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.509169+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509207+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509214+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:31.509214+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:31.509221+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:31.509286+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:31.509550+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:31.509551+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:31.509565+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:47:31.509654+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:47:31.509654+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:47:31.509661+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:47:31.509668+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:47:31.509684+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.509690+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.509691+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.509697+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.509704+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.509704+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509710+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509725+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509732+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509739+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509741+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509745+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509779+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509926+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509961+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.509976+00:00", "trade", 12.25, 29.0]
["2026-09-29T13:47:31.509979+00:00", "trade", 12.25, 600.0]
["2026-09-29T13:47:31.510005+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:31.510066+00:00", "trade", 12.25, 28.0]
["2026-09-29T13:47:31.510162+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:47:31.510222+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:47:31.510224+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.510225+00:00", "trade", 12.25, 700.0]
["2026-09-29T13:47:31.510229+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.510319+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.510550+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.510717+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.510878+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.511299+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.513317+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.513416+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.513938+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.515794+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.516824+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.518646+00:00", "trade", 12.25, 29.0]
["2026-09-29T13:47:31.518651+00:00", "trade", 12.25, 171.0]
["2026-09-29T13:47:31.518652+00:00", "trade", 12.25, 29.0]
["2026-09-29T13:47:31.518657+00:00", "trade", 12.25, 370.0]
["2026-09-29T13:47:31.518659+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:47:31.518663+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:47:31.518685+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:47:31.518748+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:31.518749+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:47:31.518749+00:00", "trade", 12.25, 36.0]
["2026-09-29T13:47:31.518749+00:00", "trade", 12.25, 64.0]
["2026-09-29T13:47:31.519078+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.519143+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.519168+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.519195+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.519494+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.519957+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.522805+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.553769+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.555062+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.555147+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.555192+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.555428+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.555507+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.557207+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.557764+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.564707+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.564714+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.566053+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.591895+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.597979+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.627736+00:00", "trade", 12.25, 7.0]
["2026-09-29T13:47:31.632224+00:00", "trade", 12.245, 126.0]
["2026-09-29T13:47:31.632304+00:00", "trade", 12.25, 126.0]
["2026-09-29T13:47:31.632345+00:00", "trade", 12.25, 118.0]
["2026-09-29T13:47:31.673321+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:47:31.692927+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.693398+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.740740+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.782241+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.814597+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:31.995986+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.014306+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.017779+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.018177+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.024646+00:00", "trade", 12.245, 7200.0]
["2026-09-29T13:47:32.025441+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.025490+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.044621+00:00", "trade", 12.245, 1800.0]
["2026-09-29T13:47:32.055223+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.055232+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.055660+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.055670+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.074632+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.086706+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.089703+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.095724+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.127471+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.146332+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.300626+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.302611+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.302697+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.311074+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.313552+00:00", "trade", 12.24, 3900.0]
["2026-09-29T13:47:32.518721+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.518733+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.530232+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.530562+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.530612+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.531151+00:00", "trade", 12.245, 2.0]
["2026-09-29T13:47:32.594567+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:32.684141+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.167847+00:00", "trade", 12.24, 2083.0]
["2026-09-29T13:47:33.168215+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:47:33.168457+00:00", "trade", 12.2429, 50.0]
["2026-09-29T13:47:33.198594+00:00", "trade", 12.245, 1.0]
["2026-09-29T13:47:33.497646+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.497648+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.498482+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.499301+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531199+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531468+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531484+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531493+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531505+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:47:33.531515+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531523+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531530+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531544+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531559+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531578+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531594+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:33.531886+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:47:33.531957+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.531964+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.531977+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.531977+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.531984+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.531991+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532296+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532387+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532417+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532460+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532523+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532667+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532697+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532712+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532721+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532746+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.532791+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.533027+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.533486+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.533892+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.562144+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.564501+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.627152+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:33.960701+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.049138+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.131824+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.212913+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.392884+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.437319+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.956652+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.956708+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.956794+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.957124+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.957140+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.957259+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.957792+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.962372+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.962513+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.975137+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.977115+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.980456+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.981198+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.984624+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.987160+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.987533+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.988969+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.989548+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:34.990291+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.015879+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.015896+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.076087+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.107460+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.263930+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.263938+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.264111+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.354942+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.357158+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.357168+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.374444+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.412000+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.638384+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:35.795998+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.049148+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.247827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.373509+00:00", "trade", 12.2265, 1.0]
["2026-09-29T13:47:36.574946+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.574953+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.574957+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:36.574967+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.574984+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:47:36.574988+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.574994+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575001+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575005+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:47:36.575007+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575023+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575030+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575037+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575043+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575057+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575065+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575090+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575098+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575112+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575120+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575135+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575152+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575222+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575328+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575357+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:47:36.575359+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:36.575367+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:36.575374+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:36.575375+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575382+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575390+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575397+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575403+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575411+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575418+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575427+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575446+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575467+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575510+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575802+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575873+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.575970+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.576047+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.576118+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.576236+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.576326+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.576495+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.577177+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.577545+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.577834+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.578721+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.578746+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.579346+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:47:36.579856+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:36.579898+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:47:36.579947+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.579951+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.580006+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:47:36.580027+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:47:36.580030+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:47:36.580094+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:47:36.580144+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:36.580151+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:36.580159+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:36.580165+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:36.580173+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:36.580226+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:47:36.580241+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:47:36.580252+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:36.580268+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:36.580269+00:00", "trade", 12.22, 39.0]
["2026-09-29T13:47:36.580271+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:36.580271+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.580302+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.580316+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.580355+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:36.580421+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:47:36.580422+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:47:36.580437+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.580523+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.580826+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.580917+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.581085+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.581299+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.582686+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.583362+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.595934+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.596163+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.596512+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.596531+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.599536+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.609837+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.610291+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.610994+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.611440+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.612811+00:00", "trade", 12.23, 9.0]
["2026-09-29T13:47:36.679277+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.679743+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.683425+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.683489+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.683774+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.684258+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.737014+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.746463+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.746549+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:36.907226+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:47:36.968313+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.175026+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.221650+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.224338+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.252701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.427003+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.427871+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.529907+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.770310+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.792220+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:47:37.792293+00:00", "trade", 12.23, 24.0]
["2026-09-29T13:47:37.792308+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.792758+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.793153+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.793231+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.853568+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.853591+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.853738+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.873987+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.874020+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.874662+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.874694+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.880193+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.880652+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:37.977073+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.104938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.105564+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.105591+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.118982+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.121062+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.122829+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.123141+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.177767+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:47:38.231534+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.231996+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.232020+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.375099+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381857+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381859+00:00", "trade", 12.23, 1600.0]
["2026-09-29T13:47:38.381877+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381893+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381908+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381914+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381922+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381928+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381935+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381942+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381949+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381963+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.381996+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.382009+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.382029+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.382109+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.382121+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:38.382142+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:38.382150+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:38.382152+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:38.382157+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:38.382158+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:38.382165+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:38.382173+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:38.382176+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:47:38.382177+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382181+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382187+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382194+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382200+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382208+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382215+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382241+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382706+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382775+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382905+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.382913+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.383034+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.383209+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.383738+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.386581+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.388905+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.395873+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.405216+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.415874+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.415880+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.415912+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.420567+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.481884+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.699129+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.840137+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:38.912108+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.180204+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.180288+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.208212+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.223347+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.265247+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.266301+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.276792+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.379502+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.587408+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.643785+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:39.908007+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:40.083305+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:40.093394+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:40.125465+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:40.225617+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:40.688806+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:40.852667+00:00", "trade", 12.238, 1.0]
["2026-09-29T13:47:41.082571+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.083861+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.123754+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.124453+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.154406+00:00", "trade", 12.2372, 1.0]
["2026-09-29T13:47:41.229492+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.230516+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.462507+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.462515+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.462530+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.462545+00:00", "trade", 12.23, 13.0]
["2026-09-29T13:47:41.462552+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.462559+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.462994+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.463140+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.466076+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.541177+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.541198+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.541234+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:41.541604+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.541936+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.541992+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.542160+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.542212+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.542445+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.542485+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.542716+00:00", "trade", 12.22, 7.0]
["2026-09-29T13:47:41.542980+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.543877+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.543893+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.575217+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.811599+00:00", "trade", 12.2386, 5.0]
["2026-09-29T13:47:41.839744+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:41.959267+00:00", "trade", 12.2386, 1.0]
["2026-09-29T13:47:42.034858+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.035611+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.040633+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.048044+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.048125+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.048133+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.048645+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.111989+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.136306+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.350148+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.350329+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.350376+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.350407+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:42.350423+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:42.350428+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:42.350456+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:42.350470+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:42.350534+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:42.350727+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:42.350872+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:42.350937+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:42.351075+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:42.552360+00:00", "trade", 12.2328, 250.0]
["2026-09-29T13:47:42.866442+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:47:42.867567+00:00", "trade", 12.235, 180.0]
["2026-09-29T13:47:43.138627+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:43.138651+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.138659+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.138962+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.139012+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.139024+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.139106+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.139489+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.139808+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.141863+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.152014+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.152372+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.172014+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.381612+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:47:43.457559+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.457569+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.457569+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.457936+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.458401+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.459320+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.464127+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.464570+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.796212+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.796220+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:43.796248+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675482+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:44.675512+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675519+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675525+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675539+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675553+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675560+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675567+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675588+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675732+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675747+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.675765+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:44.675871+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:44.676019+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:44.676026+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:44.676033+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:44.676046+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:44.676060+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:44.676074+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:44.676080+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:44.676108+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:44.676119+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:44.676120+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:47:44.676123+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.676154+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.676276+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.676644+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.676700+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.676876+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.678609+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.678709+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.678782+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.678806+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.678835+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.679216+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.679235+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.681009+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.683741+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.694513+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.699625+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.707438+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.798120+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.841224+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.841256+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.841967+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.842403+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.842415+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.842427+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.945236+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:44.973173+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.078288+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.607541+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.954664+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.954671+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.954699+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.955186+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963528+00:00", "trade", 12.24, 700.0]
["2026-09-29T13:47:45.963529+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:47:45.963529+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963537+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963548+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963564+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963571+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963579+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963592+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963599+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963606+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963627+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963634+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963640+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963654+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:45.963669+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:47:45.963677+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:47:45.963683+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:47:45.963690+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:47:45.963696+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:47:45.963702+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:47:45.963702+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.963703+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.963710+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.963717+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.963724+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.963731+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.963768+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:47:45.964033+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.964112+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.964122+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.964215+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:47:45.964311+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.964422+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.964594+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.964831+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.965147+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.966754+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973221+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:47:45.973222+00:00", "trade", 12.24, 26.0]
["2026-09-29T13:47:45.973245+00:00", "trade", 12.24, 169.0]
["2026-09-29T13:47:45.973247+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:47:45.973315+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973327+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973486+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973726+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973768+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973789+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973812+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:47:45.973814+00:00", "trade", 12.24, 26.0]
["2026-09-29T13:47:45.973831+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973888+00:00", "trade", 12.24, 74.0]
["2026-09-29T13:47:45.973900+00:00", "trade", 12.24, 126.0]
["2026-09-29T13:47:45.973902+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973915+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973922+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973938+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.973985+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:45.999794+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.001046+00:00", "trade", 12.2482, 200.0]
["2026-09-29T13:47:46.004617+00:00", "trade", 12.245, 300.0]
["2026-09-29T13:47:46.020339+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.020573+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.020745+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.020993+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.021056+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.021810+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.021838+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.022079+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.063808+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.064267+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.378228+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.378259+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.464432+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.976673+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.976680+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:46.977021+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:47.309257+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:47.586649+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:47.714853+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:47.833884+00:00", "trade", 12.245, 50.0]
["2026-09-29T13:47:47.871111+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:47.871594+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:47.970259+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:48.300365+00:00", "trade", 12.2401, 50.0]
["2026-09-29T13:47:48.420203+00:00", "trade", 12.2279, 1.0]
["2026-09-29T13:47:49.187111+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:49.224981+00:00", "trade", 12.2471, 1.0]
["2026-09-29T13:47:49.257692+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:49.328169+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:49.328197+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:49.657009+00:00", "trade", 12.245, 2.0]
["2026-09-29T13:47:50.644389+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:47:50.644681+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:47:50.881922+00:00", "trade", 12.24, 1500.0]
["2026-09-29T13:47:51.363973+00:00", "trade", 12.24, 15.0]
["2026-09-29T13:47:51.364001+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.364008+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.364021+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.364035+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.364042+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.364062+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.364075+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.364081+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.364365+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.364518+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.369441+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:51.611607+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:52.055805+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:52.858368+00:00", "trade", 12.234, 894.0]
["2026-09-29T13:47:53.708787+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.008420+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:47:54.008872+00:00", "trade", 12.235, 18.0]
["2026-09-29T13:47:54.048282+00:00", "trade", 12.235, 107.0]
["2026-09-29T13:47:54.048486+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048503+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048524+00:00", "trade", 12.23, 1600.0]
["2026-09-29T13:47:54.048525+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048529+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048539+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048568+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048569+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048582+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048608+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048692+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:54.048693+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:47:54.048693+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:54.048841+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:54.048846+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.048848+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.048872+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.048881+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.048913+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.049030+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.049190+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:47:54.049220+00:00", "trade", 12.225, 427.0]
["2026-09-29T13:47:54.049304+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.049325+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.049412+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.049431+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.049476+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.049635+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.049721+00:00", "trade", 12.23, 6404.0]
["2026-09-29T13:47:54.050116+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:47:54.050142+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.050155+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.052131+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.053054+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.059752+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.065249+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.075010+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.249663+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.553282+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.715643+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:54.957925+00:00", "trade", 12.2278, 23.0]
["2026-09-29T13:47:54.958483+00:00", "trade", 12.2278, 58.0]
["2026-09-29T13:47:55.024272+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.024280+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.028498+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.028499+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.028549+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.028567+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.028574+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.028938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.029025+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:55.029086+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.029178+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.029256+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.029416+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.039712+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.099353+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.532639+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.532749+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:55.595057+00:00", "trade", 12.2299, 400.0]
["2026-09-29T13:47:55.760435+00:00", "trade", 12.2272, 7.0]
["2026-09-29T13:47:56.176434+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:56.245017+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:56.306333+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:56.730509+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:57.087538+00:00", "trade", 12.225, 2.0]
["2026-09-29T13:47:57.088257+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:47:58.092162+00:00", "trade", 12.2286, 2.0]
["2026-09-29T13:47:58.289267+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.418171+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.418194+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.418297+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.418469+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.418875+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.418900+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.419118+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.419152+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.422301+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.422358+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.422509+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.423482+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669042+00:00", "trade", 12.2299, 1000.0]
["2026-09-29T13:47:58.669082+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:47:58.669084+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:58.669110+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669135+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669150+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669157+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669164+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669170+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669184+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669205+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669320+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669327+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669333+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669340+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669346+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669353+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669360+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669364+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:58.669364+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669366+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:47:58.669369+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:58.669370+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:47:58.669371+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:47:58.669371+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:47:58.669372+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:58.669372+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.669501+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.669505+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669510+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669517+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669523+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669530+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669537+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669545+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669552+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669560+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669566+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669573+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669581+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669594+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669600+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669662+00:00", "trade", 12.23, 38.0]
["2026-09-29T13:47:58.669663+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:47:58.669700+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669708+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669753+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669974+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.669985+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.670182+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.670325+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:58.673442+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.674784+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.689799+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.710036+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.710043+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.713562+00:00", "trade", 12.235, 180.0]
["2026-09-29T13:47:58.725680+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.727685+00:00", "trade", 12.2286, 1.0]
["2026-09-29T13:47:58.728246+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:58.769451+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:58.769452+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:58.769454+00:00", "trade", 12.23, 16.0]
["2026-09-29T13:47:58.769472+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769480+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769487+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769493+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769500+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769506+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769521+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769528+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769541+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769570+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769583+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:58.769590+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.769591+00:00", "trade", 12.23, 400.0]
["2026-09-29T13:47:58.769603+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.769609+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.769616+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.769622+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.769635+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.769642+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.769648+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.769730+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:47:58.769739+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:47:58.769856+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.769952+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:58.770020+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.770066+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:47:58.770219+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.770227+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.770265+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.770369+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.774490+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.804496+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.804794+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.804796+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:58.807781+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.065857+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.090926+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.091070+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.264531+00:00", "trade", 12.2274, 8.0]
["2026-09-29T13:47:59.316165+00:00", "trade", 12.2272, 7.0]
["2026-09-29T13:47:59.337511+00:00", "trade", 12.2272, 1.0]
["2026-09-29T13:47:59.379046+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.379076+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.380539+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.381174+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.381643+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.383892+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.449826+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.450128+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.450277+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.450744+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.511573+00:00", "trade", 12.2215, 163.0]
["2026-09-29T13:47:59.511932+00:00", "trade", 12.2215, 1.0]
["2026-09-29T13:47:59.630586+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.631063+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.708359+00:00", "trade", 12.2251, 2.0]
["2026-09-29T13:47:59.710566+00:00", "trade", 12.225, 1.0]
["2026-09-29T13:47:59.742621+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:59.742700+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:59.742988+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:59.743001+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.743059+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.743174+00:00", "trade", 12.23, 126.0]
["2026-09-29T13:47:59.743213+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:47:59.743366+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.747004+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.941711+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:47:59.988979+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:59.989000+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:59.989033+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:47:59.989040+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:59.989051+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:59.989083+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:47:59.989544+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.021605+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.047286+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:00.047308+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.047338+00:00", "trade", 12.23, 162.0]
["2026-09-29T13:48:00.047559+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:00.047580+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.047613+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:00.047619+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.047630+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.047643+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.047658+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.074143+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.077692+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.097509+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.098749+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.098912+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.102757+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.104443+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.116312+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.116793+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.137034+00:00", "trade", 12.2348, 1.0]
["2026-09-29T13:48:00.141618+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:00.141709+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:00.142511+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.142960+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.144603+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.144619+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.145121+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.166131+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.329832+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.329839+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.329862+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.329875+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.329880+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:00.329891+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.329897+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:48:00.329935+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.329954+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.329957+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.330488+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.330489+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:00.330490+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:48:00.330495+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:00.330509+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:48:00.330509+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:00.330517+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330524+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330545+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330551+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330559+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330566+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330573+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330580+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330586+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330599+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330620+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330626+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.330808+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.331086+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.331847+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.332598+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.334422+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.334435+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.335446+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.335716+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.350731+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.351501+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.364420+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.527405+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:00.741126+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:01.188022+00:00", "trade", 12.2272, 1.0]
["2026-09-29T13:48:01.375777+00:00", "trade", 12.2251, 400.0]
["2026-09-29T13:48:02.025507+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.025567+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.029584+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.029611+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.029618+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.030715+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.035375+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.035840+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.036291+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.125280+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.129385+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.153002+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.221496+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.221963+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.221990+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.399861+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:02.937801+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.042150+00:00", "trade", 12.2295, 157.0]
["2026-09-29T13:48:03.056794+00:00", "trade", 12.2295, 143.0]
["2026-09-29T13:48:03.180025+00:00", "trade", 12.2257, 1.0]
["2026-09-29T13:48:03.201125+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.201146+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.201177+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.201559+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.201593+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.201613+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.201621+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.201635+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.201902+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:03.201923+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.202007+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.202051+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.202128+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:03.202324+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.202332+00:00", "trade", 12.23, 11.0]
["2026-09-29T13:48:03.202442+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.202636+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.202776+00:00", "trade", 12.23, 75.0]
["2026-09-29T13:48:03.202778+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.202788+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.202799+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:03.202811+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.202847+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.203049+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.203056+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.203117+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:03.203164+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:03.203213+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:03.203224+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:03.203231+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.203238+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:03.203247+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:03.203254+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.203286+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:03.203302+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.203308+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.203466+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.203482+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.203741+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.203748+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.203914+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.204030+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.204037+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.204081+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.258284+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.377938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.377960+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.378058+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:03.378115+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:03.378123+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:03.378125+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378126+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:03.378151+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378155+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378161+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378168+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378175+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378189+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378195+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378201+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378208+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.378304+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.383316+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.408708+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.631677+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:03.814861+00:00", "trade", 12.2326, 2.0]
["2026-09-29T13:48:03.883515+00:00", "trade", 12.2323, 83.0]
["2026-09-29T13:48:04.040302+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.042420+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.042956+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.042963+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.043406+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.050497+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.050949+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.053201+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.154527+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.385370+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:48:04.739350+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:04.742916+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.176392+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.533099+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.533632+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.533668+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.533860+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.534306+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.534317+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.534751+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.538274+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.538738+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.539038+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.540056+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.541385+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.542179+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.542188+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.544372+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.544924+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.547538+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:05.912770+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.166885+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:07.166885+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.166906+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:48:07.166921+00:00", "trade", 12.24, 944.0]
["2026-09-29T13:48:07.166940+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.166947+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.166954+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.166974+00:00", "trade", 12.24, 240.0]
["2026-09-29T13:48:07.166982+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.166998+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.167005+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.167011+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.167018+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.167025+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.167032+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.167039+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.167388+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.167391+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:07.167407+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167414+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167420+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167427+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167434+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167440+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167446+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167453+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167460+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167473+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167487+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:48:07.167487+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:07.167488+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:07.167488+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.167501+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.167615+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.167727+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.167831+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.168902+00:00", "trade", 12.24, 6.0]
["2026-09-29T13:48:07.169983+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.170400+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.170597+00:00", "trade", 12.24, 3.0]
["2026-09-29T13:48:07.181562+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.185024+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.278744+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.278802+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.503615+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.503831+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.504201+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.521637+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.527473+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.559806+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.617026+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.711653+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.711697+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.712198+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.715579+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.758048+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.952007+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.952096+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:07.957076+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:08.420019+00:00", "trade", 12.245, 1500.0]
["2026-09-29T13:48:08.724882+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:09.425373+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:09.931609+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.226058+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:10.497587+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.497897+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.498381+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.528280+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.648936+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.649217+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.649298+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.649336+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.649707+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.650009+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.650176+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.650258+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.650440+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.650895+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.651232+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.651673+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.651895+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.652249+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.660098+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.660121+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.663536+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.680412+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:10.809636+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:11.013232+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:11.047231+00:00", "trade", 12.2474, 1.0]
["2026-09-29T13:48:11.334408+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:11.334504+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:11.427160+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:11.437111+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:11.575852+00:00", "trade", 12.2451, 200.0]
["2026-09-29T13:48:11.917656+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:12.028671+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:12.138024+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:12.399351+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:12.581682+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:12.582154+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:12.684585+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:12.757441+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:12.914831+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.137942+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.622841+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.808366+00:00", "trade", 12.236, 18.0]
["2026-09-29T13:48:13.925875+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.960313+00:00", "trade", 12.2451, 1.0]
["2026-09-29T13:48:13.960680+00:00", "trade", 12.2451, 1.0]
["2026-09-29T13:48:13.961058+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:48:13.963138+00:00", "trade", 12.2462, 1000.0]
["2026-09-29T13:48:13.963514+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963521+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963531+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963537+00:00", "trade", 12.25, 115.0]
["2026-09-29T13:48:13.963540+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963547+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963569+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963570+00:00", "trade", 12.25, 115.0]
["2026-09-29T13:48:13.963588+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:48:13.963594+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963607+00:00", "trade", 12.25, 184.0]
["2026-09-29T13:48:13.963624+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963631+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963638+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963647+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963654+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963662+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963668+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963675+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963681+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963688+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963694+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963708+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963714+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963796+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963886+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:13.963886+00:00", "trade", 12.25, 62.0]
["2026-09-29T13:48:13.963887+00:00", "trade", 12.25, 15.0]
["2026-09-29T13:48:13.963887+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.963939+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:48:13.963980+00:00", "trade", 12.25, 84.0]
["2026-09-29T13:48:13.963981+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:48:13.964014+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964091+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:13.964105+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964116+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:48:13.964139+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:48:13.964208+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:48:13.964219+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964293+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964310+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964353+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964566+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964640+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964661+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964668+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964675+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.964691+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.966419+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.970343+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:13.972683+00:00", "trade", 12.25, 110.0]
["2026-09-29T13:48:13.997172+00:00", "trade", 12.25, 3.0]
["2026-09-29T13:48:14.101244+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.101376+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.101459+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.101675+00:00", "trade", 12.255, 174.0]
["2026-09-29T13:48:14.109970+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.109990+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.110002+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.110295+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.110311+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.110372+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.110433+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.110494+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.110662+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.110751+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.148182+00:00", "trade", 12.255, 199.0]
["2026-09-29T13:48:14.194480+00:00", "trade", 12.255, 44.0]
["2026-09-29T13:48:14.594717+00:00", "trade", 12.26, 30.0]
["2026-09-29T13:48:14.594815+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.595229+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.673492+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:48:14.673517+00:00", "trade", 12.255, 287.0]
["2026-09-29T13:48:14.673841+00:00", "trade", 12.255, 200.0]
["2026-09-29T13:48:14.675583+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:48:14.695217+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.972484+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:14.992178+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.093075+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:48:15.094097+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.150411+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.200104+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.332841+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.404645+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.406607+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.430575+00:00", "trade", 12.255, 9000.0]
["2026-09-29T13:48:15.553506+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.602539+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.620208+00:00", "trade", 12.2573, 100.0]
["2026-09-29T13:48:15.656666+00:00", "trade", 12.25, 660.0]
["2026-09-29T13:48:15.874281+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.934520+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.934684+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.934797+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.934935+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:15.945027+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:16.236825+00:00", "trade", 12.255, 2000.0]
["2026-09-29T13:48:16.511599+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:16.511693+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:48:16.511704+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.511723+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.512024+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.512137+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.513319+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.516798+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.536091+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.536116+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.536519+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:16.536962+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:48:16.536976+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.537000+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:48:16.537057+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:16.537360+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:48:16.537376+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.537389+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:48:16.537412+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:16.537441+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:48:16.537449+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:16.545654+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:16.547281+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:16.547283+00:00", "trade", 12.25, 50.0]
["2026-09-29T13:48:16.547302+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:16.547302+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:16.547396+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:48:16.547533+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.547609+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.547660+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.547842+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:48:16.547873+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.547880+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.547984+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.548334+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.548565+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.549656+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.550561+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.550702+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.550709+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.550762+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.550822+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.551199+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.552120+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.552555+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.553075+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.553104+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.553649+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.563173+00:00", "trade", 12.2492, 407.0]
["2026-09-29T13:48:16.575938+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.576142+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.576548+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.583907+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.584339+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584344+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:16.584380+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584410+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.584453+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.584459+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.584477+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584497+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:16.584520+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584541+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.584569+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.584584+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.584610+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584681+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:16.584735+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584735+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584810+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584814+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584820+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:48:16.584837+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:16.585206+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:16.585232+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:16.585432+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:16.585529+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.585530+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.585536+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.585564+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.586920+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.587025+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.587744+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.588114+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.588249+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.588499+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.588730+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.588972+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.589147+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.589597+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.606673+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.606858+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.615798+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.615850+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:48:16.616293+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.621295+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.678390+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.695795+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.696025+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:16.715095+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:17.231693+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:17.231729+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:17.286130+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:17.387800+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:17.387835+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:17.737920+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:17.738216+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.027098+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.035480+00:00", "trade", 12.25, 3.0]
["2026-09-29T13:48:18.035540+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:48:18.035967+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:18.036057+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:48:18.036271+00:00", "trade", 12.25, 54.0]
["2026-09-29T13:48:18.036309+00:00", "trade", 12.25, 7.0]
["2026-09-29T13:48:18.037038+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:48:18.037282+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.037302+00:00", "trade", 12.25, 8.0]
["2026-09-29T13:48:18.037464+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.037832+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.038043+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.039050+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.043441+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.043448+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.046825+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.046924+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.047032+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.047182+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.047203+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.049428+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.129867+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:48:18.293883+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:48:18.328974+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:18.386895+00:00", "trade", 12.245, 25.0]
["2026-09-29T13:48:18.387282+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.387304+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:18.387712+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:18.387712+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.387741+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.387751+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.388129+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.388157+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.388164+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.388187+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.388200+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.388213+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.388284+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.388286+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:48:18.388809+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.388908+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.389302+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.390270+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.400640+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.492725+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.574212+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:48:18.705009+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.705422+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.878520+00:00", "trade", 12.2515, 15.0]
["2026-09-29T13:48:18.879329+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.926700+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.946863+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:18.947428+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050776+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050794+00:00", "trade", 12.24, 7.0]
["2026-09-29T13:48:19.050814+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:19.050815+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:48:19.050816+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:19.050847+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050853+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050856+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:19.050860+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050864+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:48:19.050868+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:48:19.050868+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050868+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050870+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:19.050871+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:48:19.050875+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050881+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050888+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050894+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050909+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050922+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.050970+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.051142+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051150+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051153+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051157+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051164+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051170+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051177+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051197+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051203+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051212+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051220+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.051236+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:48:19.051236+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:48:19.051238+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:19.051238+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:48:19.051239+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051243+00:00", "trade", 12.24, 60.0]
["2026-09-29T13:48:19.051359+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051366+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051406+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051465+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051501+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051557+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051571+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051623+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051742+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051775+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051817+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051858+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051869+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.051992+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.052225+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.053788+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.056147+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.056222+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.060249+00:00", "trade", 12.245, 4.0]
["2026-09-29T13:48:19.060514+00:00", "trade", 12.245, 1.0]
["2026-09-29T13:48:19.101174+00:00", "trade", 12.24, 7.0]
["2026-09-29T13:48:19.145917+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.232127+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.277845+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:19.278601+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.278618+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:19.278691+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.278692+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:48:19.278692+00:00", "trade", 12.24, 75.0]
["2026-09-29T13:48:19.278760+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:48:19.278801+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.278881+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.278982+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.279020+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.279126+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.279169+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.279392+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.279476+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.279533+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.280155+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.280805+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.285399+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.285862+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.333255+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.333790+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.371031+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.389602+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:19.708620+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:48:19.708629+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:48:19.708742+00:00", "trade", 12.235, 8499.0]
["2026-09-29T13:48:19.821445+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.169948+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.243260+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:20.243346+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:20.243404+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:20.243479+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:20.243620+00:00", "trade", 12.23, 11.0]
["2026-09-29T13:48:20.245585+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249254+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:20.249254+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:48:20.249256+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:20.249257+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:48:20.249279+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249286+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249293+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249299+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249306+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249327+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249333+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249353+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249374+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249499+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249507+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249514+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249532+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:48:20.249534+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:20.249534+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249537+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:48:20.249538+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:48:20.249540+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:20.249544+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:48:20.249544+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:20.249544+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249668+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249714+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249788+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249804+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:20.249811+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249814+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249818+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249824+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249838+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249845+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249851+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249858+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249864+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249870+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249886+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:48:20.249887+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:20.249887+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:20.249889+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:48:20.249889+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249891+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249892+00:00", "trade", 12.24, 40.0]
["2026-09-29T13:48:20.249894+00:00", "trade", 12.24, 34.0]
["2026-09-29T13:48:20.249897+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.249912+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:20.249912+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.249954+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.249965+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.249991+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250024+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:20.250044+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:20.250045+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250066+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250085+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250092+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250099+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250107+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250113+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250120+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250122+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250128+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250138+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250307+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250541+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250749+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.250756+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.251317+00:00", "trade", 12.24, 57.0]
["2026-09-29T13:48:20.255213+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.275231+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.295308+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.295321+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.295337+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.299605+00:00", "trade", 12.245, 2.0]
["2026-09-29T13:48:20.350597+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.605678+00:00", "trade", 12.245, 31.0]
["2026-09-29T13:48:20.638819+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.669832+00:00", "trade", 12.245, 300.0]
["2026-09-29T13:48:20.670790+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.671310+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.782064+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:20.782071+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:21.072262+00:00", "trade", 12.245, 400.0]
["2026-09-29T13:48:21.072931+00:00", "trade", 12.245, 13.0]
["2026-09-29T13:48:21.101187+00:00", "trade", 12.2477, 20.0]
["2026-09-29T13:48:21.844091+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:21.844098+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:21.844099+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:21.844113+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:21.844129+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:21.844155+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:21.844177+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:21.844186+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:21.844205+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:21.844212+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:21.844549+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:21.844866+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:21.877491+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:21.878224+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:21.908703+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:21.915781+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:22.072891+00:00", "trade", 12.245, 20.0]
["2026-09-29T13:48:22.265960+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:22.480123+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:22.911251+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:22.911285+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:22.911550+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:22.911732+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:22.911799+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:23.013452+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:23.013460+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:23.016857+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:23.120333+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:23.120788+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:23.576740+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:23.979145+00:00", "trade", 12.245, 500.0]
["2026-09-29T13:48:24.038247+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:48:24.134927+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.135013+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.135540+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.135542+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.135673+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.135728+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.135988+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.136144+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.136233+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.136365+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.136835+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.138537+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.146654+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.146664+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.210811+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:24.219068+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.219076+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.219105+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.219122+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:24.219133+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:24.219137+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:24.219137+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:24.219144+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:24.219146+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:48:24.219154+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:48:24.219199+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:48:24.219222+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219229+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219237+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219243+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219257+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219266+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219415+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219483+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219513+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219520+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.219906+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.221560+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.222278+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.226793+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.246173+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.253348+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.253373+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.268413+00:00", "trade", 12.25, 9.0]
["2026-09-29T13:48:24.325736+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.794585+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:24.936741+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:48:24.937139+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:25.501930+00:00", "trade", 12.255, 500.0]
["2026-09-29T13:48:25.502600+00:00", "trade", 12.255, 8.0]
["2026-09-29T13:48:25.939826+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.046569+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.046580+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.046659+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.047872+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.047901+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.047911+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.047958+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.047979+00:00", "trade", 12.26, 60.0]
["2026-09-29T13:48:26.047979+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.048042+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:48:26.048042+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.048043+00:00", "trade", 12.26, 299.0]
["2026-09-29T13:48:26.048083+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:48:26.048085+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.048197+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.048204+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.186876+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:26.207041+00:00", "trade", 12.2564, 500.0]
["2026-09-29T13:48:26.584282+00:00", "trade", 12.2528, 100.0]
["2026-09-29T13:48:26.910898+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:27.053727+00:00", "trade", 12.255, 500.0]
["2026-09-29T13:48:27.455404+00:00", "trade", 12.254, 500.0]
["2026-09-29T13:48:27.455803+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:27.456089+00:00", "trade", 12.255, 7.0]
["2026-09-29T13:48:27.746056+00:00", "trade", 12.255, 2.0]
["2026-09-29T13:48:27.746744+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:48:28.309248+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:48:28.357771+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:28.666357+00:00", "trade", 12.26, 11.0]
["2026-09-29T13:48:29.059078+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:29.455340+00:00", "trade", 12.2599, 2.0]
["2026-09-29T13:48:30.025692+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.036915+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.037030+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.037045+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.060353+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.292021+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.292174+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.292208+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.292557+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.543925+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:30.784302+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:48:30.819105+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:31.322087+00:00", "trade", 12.255, 2.0]
["2026-09-29T13:48:31.571854+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:32.225479+00:00", "trade", 12.255, 52.0]
["2026-09-29T13:48:32.225880+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:33.004173+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:48:33.404949+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:33.442959+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:33.442979+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:33.666749+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:33.667115+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:33.667241+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:33.746296+00:00", "trade", 12.258, 41.0]
["2026-09-29T13:48:33.762783+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036035+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036043+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036052+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036058+00:00", "trade", 12.26, 3564.0]
["2026-09-29T13:48:34.036060+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036070+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036084+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036100+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036120+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036129+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036143+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036153+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:34.036157+00:00", "trade", 12.26, 10.0]
["2026-09-29T13:48:34.036158+00:00", "trade", 12.26, 5.0]
["2026-09-29T13:48:34.036255+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036275+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036283+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036290+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036303+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036311+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036320+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036326+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036401+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036427+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036446+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036520+00:00", "trade", 12.265, 18.0]
["2026-09-29T13:48:34.036551+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036637+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.036695+00:00", "trade", 12.265, 98.0]
["2026-09-29T13:48:34.036727+00:00", "trade", 12.265, 200.0]
["2026-09-29T13:48:34.036756+00:00", "trade", 12.265, 84.0]
["2026-09-29T13:48:34.036758+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:48:34.036793+00:00", "trade", 12.26, 1187.0]
["2026-09-29T13:48:34.036812+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.037385+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.037540+00:00", "trade", 12.255, 5.0]
["2026-09-29T13:48:34.045128+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.045551+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.056746+00:00", "trade", 12.265, 400.0]
["2026-09-29T13:48:34.056749+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.056806+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.056864+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.057431+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.069934+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.070416+00:00", "trade", 12.265, 180.0]
["2026-09-29T13:48:34.079709+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.079921+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.080207+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.080380+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.080405+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.080799+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.080911+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.081045+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.081177+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.081875+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.081893+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.090144+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.129605+00:00", "trade", 12.265, 387.0]
["2026-09-29T13:48:34.133630+00:00", "trade", 12.265, 13.0]
["2026-09-29T13:48:34.148919+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.149196+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.150246+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.150428+00:00", "trade", 12.265, 299.0]
["2026-09-29T13:48:34.151098+00:00", "trade", 12.265, 15.0]
["2026-09-29T13:48:34.308391+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:34.308815+00:00", "trade", 12.265, 200.0]
["2026-09-29T13:48:35.151083+00:00", "trade", 12.265, 7.0]
["2026-09-29T13:48:35.294228+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:35.294795+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:48:35.294911+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:35.295557+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:35.312175+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:35.312392+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:35.313628+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:35.618916+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:35.864075+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:35.964374+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.076581+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.182785+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.230198+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:48:36.230560+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:48:36.346860+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470219+00:00", "trade", 12.26, 5.0]
["2026-09-29T13:48:36.470287+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470288+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:48:36.470289+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:48:36.470291+00:00", "trade", 12.26, 26.0]
["2026-09-29T13:48:36.470292+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:48:36.470295+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:48:36.470315+00:00", "trade", 12.26, 30.0]
["2026-09-29T13:48:36.470317+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470321+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470335+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470342+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470348+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470368+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470375+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470389+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470410+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470555+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:48:36.470588+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:48:36.470607+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470617+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470628+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:48:36.470630+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470632+00:00", "trade", 12.26, 500.0]
["2026-09-29T13:48:36.470637+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470642+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:48:36.470686+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470701+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:48:36.470720+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:48:36.470724+00:00", "trade", 12.26, 36.0]
["2026-09-29T13:48:36.470724+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:48:36.470724+00:00", "trade", 12.26, 24.0]
["2026-09-29T13:48:36.470727+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:48:36.470730+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:48:36.470750+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:48:36.470809+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:48:36.470817+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.470824+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.470832+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.470839+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.470846+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.470862+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.471079+00:00", "trade", 12.255, 3.0]
["2026-09-29T13:48:36.471161+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.471234+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.471306+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.471325+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.471369+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.471390+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.471397+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.471608+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.473005+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.475247+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.475369+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.475895+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.501774+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.501781+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.570630+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.638701+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:36.687985+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:37.092023+00:00", "trade", 12.255, 158.0]
["2026-09-29T13:48:37.092226+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:48:37.092231+00:00", "trade", 12.255, 158.0]
["2026-09-29T13:48:37.092311+00:00", "trade", 12.255, 242.0]
["2026-09-29T13:48:37.092328+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:48:37.092403+00:00", "trade", 12.255, 42.0]
["2026-09-29T13:48:39.125164+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.125223+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.125661+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.126355+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158548+00:00", "trade", 12.25, 63.0]
["2026-09-29T13:48:39.158549+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158569+00:00", "trade", 12.25, 1937.0]
["2026-09-29T13:48:39.158569+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158571+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:48:39.158572+00:00", "trade", 12.25, 4.0]
["2026-09-29T13:48:39.158630+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158639+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158653+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158660+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158667+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158674+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158681+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158688+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158710+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158930+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158981+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:48:39.158996+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:48:39.158997+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159004+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159009+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159012+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159019+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159025+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159032+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159038+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159044+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159052+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159059+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159065+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159075+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159085+00:00", "trade", 12.25, 50.0]
["2026-09-29T13:48:39.159086+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:48:39.159112+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:48:39.159342+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159390+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159430+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159443+00:00", "trade", 12.245, 19.0]
["2026-09-29T13:48:39.159528+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.159691+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.161531+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.163597+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.163827+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.163835+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.164138+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.164348+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.166566+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:39.168100+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.177871+00:00", "trade", 12.25, 4.0]
["2026-09-29T13:48:39.181671+00:00", "trade", 12.25, 5.0]
["2026-09-29T13:48:39.195612+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.195619+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.195645+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.195902+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.196276+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.229719+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:48:39.298121+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.298471+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.298615+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.298945+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:39.716237+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.028563+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.503652+00:00", "trade", 12.1921, 1.0]
["2026-09-29T13:48:40.507412+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.692889+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.728876+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.929699+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:40.929737+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.929751+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.929757+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.929764+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.929785+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.929791+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.929853+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.929885+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:40.930096+00:00", "trade", 12.24, 9.0]
["2026-09-29T13:48:40.930108+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:48:40.930147+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:40.930155+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:40.930162+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:40.930169+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:40.930176+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:40.930182+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:40.930191+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:48:40.930244+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:48:40.930245+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:48:40.930246+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.930384+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.930609+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.930670+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.930716+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.930730+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.930737+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.930774+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.930827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.930950+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.931184+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.931259+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.932239+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.932686+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:40.935533+00:00", "trade", 12.24, 11.0]
["2026-09-29T13:48:41.015150+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:41.015172+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:41.015622+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:41.257394+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:48:41.267681+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:48:41.572267+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:41.572354+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:41.666922+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:42.250376+00:00", "trade", 12.235, 50.0]
["2026-09-29T13:48:42.251114+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:48:42.442012+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:48:42.574056+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:42.574911+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:42.584203+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:42.779871+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:42.800719+00:00", "trade", 12.235, 4.0]
["2026-09-29T13:48:42.840725+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:42.841183+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:48:42.841800+00:00", "trade", 12.235, 8.0]
["2026-09-29T13:48:42.845994+00:00", "trade", 12.2573, 6.0]
["2026-09-29T13:48:42.847704+00:00", "trade", 12.2573, 4.0]
["2026-09-29T13:48:42.848502+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:42.848637+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:42.936248+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.019307+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.530583+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.531583+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.620138+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.750754+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.750902+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.967626+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.968520+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.968526+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:43.982290+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:44.047122+00:00", "trade", 12.2399, 1500.0]
["2026-09-29T13:48:44.047791+00:00", "trade", 12.235, 7.0]
["2026-09-29T13:48:44.370364+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:44.375075+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:44.424307+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:44.476972+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:44.959619+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.025834+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.025914+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.025992+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.026126+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.026393+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.026445+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.026450+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.026513+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.076985+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.077920+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.077930+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.233122+00:00", "trade", 12.23, 13.0]
["2026-09-29T13:48:45.234941+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.235618+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.245020+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:45.251200+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:45.284197+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.284897+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.293643+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:45.294498+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:45.294782+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:45.295247+00:00", "trade", 12.235, 58.0]
["2026-09-29T13:48:45.295574+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:45.296204+00:00", "trade", 12.23, 58.0]
["2026-09-29T13:48:45.297773+00:00", "trade", 12.235, 58.0]
["2026-09-29T13:48:45.298707+00:00", "trade", 12.23, 58.0]
["2026-09-29T13:48:45.299762+00:00", "trade", 12.235, 34.0]
["2026-09-29T13:48:45.301210+00:00", "trade", 12.23, 34.0]
["2026-09-29T13:48:45.534223+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.534664+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:45.705473+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:45.714773+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:45.829317+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:45.854938+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:46.162534+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:46.168001+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:46.906300+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:47.448965+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:48:47.448972+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:47.449412+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:47.449495+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:47.555486+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:47.560993+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:47.561023+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:47.561030+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561038+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561045+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561051+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561058+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561064+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561071+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561078+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561084+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561091+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561092+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:48:47.561094+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:48:47.561099+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561105+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561111+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561118+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561125+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561257+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561483+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561570+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.561622+00:00", "trade", 12.225, 7.0]
["2026-09-29T13:48:47.561680+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.562115+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.563942+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.564373+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.565310+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.566714+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.594154+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.671231+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.833764+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.834928+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.834944+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.835406+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.853362+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.853491+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.861770+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:47.936024+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:48.011774+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:48.012679+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:48.012721+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:48.054636+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:48.363301+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:48.363358+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:48.381466+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.485045+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.485164+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.485226+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.485256+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.859073+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.861316+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.875839+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.876458+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.890133+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:49.890229+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.081917+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.081944+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.579803+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.579819+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.580094+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.580799+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.581085+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.634009+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.634375+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.751732+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.751740+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.751760+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.751768+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.751772+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:50.751774+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.751795+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:50.752057+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:50.752065+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:50.752072+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:50.752078+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:50.752086+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:50.752093+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:50.752152+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:48:50.752154+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:50.752154+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:48:50.752155+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:50.752156+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:50.752257+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:50.752263+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:50.752309+00:00", "trade", 12.2299, 100.0]
["2026-09-29T13:48:50.752954+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:50.753380+00:00", "trade", 12.23, 475.0]
["2026-09-29T13:48:50.753420+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:50.753997+00:00", "trade", 12.235, 5.0]
["2026-09-29T13:48:50.785604+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:50.785624+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:50.785638+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:50.785895+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:50.788070+00:00", "trade", 12.235, 180.0]
["2026-09-29T13:48:51.190055+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:51.190374+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:51.428679+00:00", "trade", 12.23, 2000.0]
["2026-09-29T13:48:51.429389+00:00", "trade", 12.235, 7.0]
["2026-09-29T13:48:51.718387+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:51.719100+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:51.719127+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:51.719334+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:51.821220+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:52.976654+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:53.003697+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:53.428598+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:53.428678+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:53.428950+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:53.429699+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:53.686342+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:53.726140+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.584929+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.585084+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.585215+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.585407+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.585582+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.585899+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.585931+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:48:54.585944+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:48:54.585945+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:54.585968+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.585977+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.585986+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586000+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:54.586007+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:54.586033+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:54.586475+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:48:54.586483+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586490+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586518+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586525+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586531+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586538+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586545+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586560+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586587+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:48:54.586610+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.586621+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:48:54.586825+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.587875+00:00", "trade", 12.23, 126.0]
["2026-09-29T13:48:54.595245+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:54.596752+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.596835+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.610945+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.614077+00:00", "trade", 12.23, 158.0]
["2026-09-29T13:48:54.615351+00:00", "trade", 12.2385, 79.0]
["2026-09-29T13:48:54.615647+00:00", "trade", 12.2382, 27.0]
["2026-09-29T13:48:54.615734+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.616032+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.616855+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.616880+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.616887+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.624678+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.624948+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.634615+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:48:54.639714+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:48:54.640571+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.687995+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.730366+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.730587+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.808933+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.809290+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.809471+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:54.874548+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:55.157215+00:00", "trade", 12.235, 200.0]
["2026-09-29T13:48:55.157979+00:00", "trade", 12.235, 9.0]
["2026-09-29T13:48:55.223471+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:55.223560+00:00", "trade", 12.235, 158.0]
["2026-09-29T13:48:55.223611+00:00", "trade", 12.235, 158.0]
["2026-09-29T13:48:55.223657+00:00", "trade", 12.235, 84.0]
["2026-09-29T13:48:55.223848+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:48:55.223863+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:55.224221+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:55.238077+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:48:55.238856+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:55.258959+00:00", "trade", 12.232, 1300.0]
["2026-09-29T13:48:55.259603+00:00", "trade", 12.235, 8.0]
["2026-09-29T13:48:55.607420+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:48:57.181594+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.181651+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.182024+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.204311+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.222574+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.223578+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.297130+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.840855+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.841238+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:48:57.841247+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:48:57.841380+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.841697+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:48:57.854854+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:57.854904+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:58.126691+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:48:58.165278+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:48:58.165360+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:58.165791+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:48:58.205332+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:00.152374+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:01.010632+00:00", "trade", 12.2461, 7.0]
["2026-09-29T13:49:01.071225+00:00", "trade", 12.234, 895.0]
["2026-09-29T13:49:01.071895+00:00", "trade", 12.235, 11.0]
["2026-09-29T13:49:02.187571+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:02.187592+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187599+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187613+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187627+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187633+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187640+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187648+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187655+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187667+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187675+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187820+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187853+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:49:02.187855+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:02.187935+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187956+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:49:02.187964+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.187996+00:00", "trade", 12.23, 1358.0]
["2026-09-29T13:49:02.187998+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.188005+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.188012+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.188020+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.188036+00:00", "trade", 12.23, 82.0]
["2026-09-29T13:49:02.188036+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.188045+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.188059+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188072+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188079+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188095+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188102+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188111+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188126+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188132+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188146+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188147+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:02.188149+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:49:02.188153+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.188156+00:00", "trade", 12.23, 360.0]
["2026-09-29T13:49:02.188156+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.188416+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.188503+00:00", "trade", 12.23, 9.0]
["2026-09-29T13:49:02.188511+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.188571+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.188638+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.188646+00:00", "trade", 12.225, 11.0]
["2026-09-29T13:49:02.188651+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.188755+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.188850+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.189001+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.191089+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.232037+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.242557+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.307591+00:00", "trade", 12.2209, 2000.0]
["2026-09-29T13:49:02.307605+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.307619+00:00", "trade", 12.22, 2000.0]
["2026-09-29T13:49:02.307858+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.323414+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.464975+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.527523+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.620667+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.621095+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.621232+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.621350+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.625037+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.631991+00:00", "trade", 12.23, 72.0]
["2026-09-29T13:49:02.632339+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.632693+00:00", "trade", 12.225, 12.0]
["2026-09-29T13:49:02.632766+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.721636+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.721660+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:02.721667+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.721674+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.721681+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.721694+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.721701+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.721708+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:02.721742+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:49:02.721743+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.722110+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.722277+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.722335+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.722362+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.722650+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.761331+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.761748+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.915754+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.915779+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.915822+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.916485+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:02.916943+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.029336+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.032520+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.163701+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:03.164074+00:00", "trade", 12.235, 11.0]
["2026-09-29T13:49:03.164172+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.164184+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.164192+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.164689+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532042+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532114+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532379+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532386+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:03.532387+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532404+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532412+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532412+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532415+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:03.532420+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532427+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532443+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532448+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532449+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532464+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532481+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532501+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532525+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532540+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532548+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532595+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532601+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532748+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:03.532789+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:03.532856+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.532869+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.532870+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.532877+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.532885+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.532894+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.532902+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.532926+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.532988+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.533099+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.533193+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.533198+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.533230+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.533364+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.533732+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.533819+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.534147+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.534684+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.535426+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.535872+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.536148+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.539463+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.540097+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.552894+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553312+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553360+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:03.553390+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553396+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:03.553411+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553444+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553454+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553475+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:03.553489+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:03.553528+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:03.553562+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553630+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553641+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553685+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.553691+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:03.553877+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:03.553915+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:49:03.554912+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:03.577614+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:03.724932+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.730312+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.730333+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.806070+00:00", "trade", 12.225, 2.0]
["2026-09-29T13:49:03.893540+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:49:03.893726+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.894042+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.896130+00:00", "trade", 12.22, 75.0]
["2026-09-29T13:49:03.897207+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.904301+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.904343+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.904718+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.904725+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:03.967243+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.057456+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.081345+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.183278+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.204648+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.204665+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.386606+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.391222+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.391665+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.396576+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:04.397015+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.397407+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.397414+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.397420+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.397427+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.397461+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.397468+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.397493+00:00", "trade", 12.23, 20.0]
["2026-09-29T13:49:04.397724+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.397969+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.398320+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.398593+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.399049+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.399732+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.428850+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.435154+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:04.924246+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:49:04.958186+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:05.679507+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:05.679944+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:05.725797+00:00", "trade", 12.2267, 6.0]
["2026-09-29T13:49:05.726570+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:05.928301+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:06.278258+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:49:08.214716+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:08.226489+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:08.526858+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:08.707633+00:00", "trade", 12.2339, 150.0]
["2026-09-29T13:49:08.708318+00:00", "trade", 12.235, 6.0]
["2026-09-29T13:49:08.757936+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:08.758541+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:08.758728+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:08.759030+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:08.777618+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:49:09.000357+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.000465+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.018638+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.589569+00:00", "trade", 12.2301, 200.0]
["2026-09-29T13:49:09.816514+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.844766+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.844775+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.844783+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.844853+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:49:09.844885+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.844922+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.845318+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:09.865394+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:10.094512+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:10.106728+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.221936+00:00", "trade", 12.2452, 100.0]
["2026-09-29T13:49:11.404805+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.405564+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.405592+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.405643+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.405713+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.405928+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.543973+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.544827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.619157+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.715812+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.756692+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:11.814142+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.429637+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.451590+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.729144+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.729294+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.729747+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.742549+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.742559+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.742996+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.779929+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:12.780237+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.780383+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:49:12.780513+00:00", "trade", 12.23, 14.0]
["2026-09-29T13:49:12.827772+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:49:12.827792+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827806+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827814+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827829+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827836+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827843+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827850+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827859+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827867+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827883+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827898+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827905+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827911+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827925+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.827959+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:12.827962+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:12.828002+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828043+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828048+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828053+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828069+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828076+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828082+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828123+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828378+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828584+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.828716+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.831125+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.831188+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.831571+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.831868+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.834088+00:00", "trade", 12.235, 80.0]
["2026-09-29T13:49:12.860017+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.868645+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:49:12.869100+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.869107+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.869954+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.898523+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.928568+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.962079+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.962175+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.970614+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.970939+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:12.970989+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:12.971047+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:12.971110+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.971118+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.971216+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.971223+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.971238+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.971272+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.971279+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.971321+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:12.971357+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971433+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971454+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971455+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971470+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971497+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971501+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971508+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.971518+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.971549+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.971595+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971608+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971776+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.971808+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.972090+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.981380+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:12.981402+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:49:12.981765+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.981766+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:12.982718+00:00", "trade", 12.23, 8200.0]
["2026-09-29T13:49:12.983324+00:00", "trade", 12.235, 11.0]
["2026-09-29T13:49:12.983867+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.022614+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.022622+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.022641+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.022905+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.022920+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.023777+00:00", "trade", 12.235, 168.0]
["2026-09-29T13:49:13.032855+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033029+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033047+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.033056+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.033072+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.033086+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033128+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033183+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033199+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033207+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033229+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033236+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033244+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.033289+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:49:13.033339+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:13.033361+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:13.033375+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:13.033377+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.033383+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.033458+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.033609+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.033712+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.033712+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.034041+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.034455+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.038407+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.039627+00:00", "trade", 12.23, 3.0]
["2026-09-29T13:49:13.054894+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.055273+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.055814+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.240215+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.240611+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.240680+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.240687+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.240704+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.240731+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.240746+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.240752+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.240782+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.240796+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.240874+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.240911+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.240941+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:13.246492+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.276017+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.276312+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.276388+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.480368+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:13.480398+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:49:13.480399+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.480463+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:13.480472+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480479+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480493+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:49:13.480620+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480631+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480675+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480683+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480738+00:00", "trade", 12.235, 13.0]
["2026-09-29T13:49:13.480804+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480818+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480846+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480854+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.480875+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.481212+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.481663+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.481734+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.500719+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.514154+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.525837+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:49:13.525871+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:49:13.525967+00:00", "trade", 12.235, 49.0]
["2026-09-29T13:49:13.557183+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.783108+00:00", "trade", 12.2399, 2000.0]
["2026-09-29T13:49:13.822582+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.823299+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:13.883866+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:49:14.570794+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:14.783742+00:00", "trade", 12.235, 22.0]
["2026-09-29T13:49:14.851494+00:00", "trade", 12.235, 9000.0]
["2026-09-29T13:49:14.890438+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:15.374648+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:15.431596+00:00", "trade", 12.235, 1000.0]
["2026-09-29T13:49:15.852137+00:00", "trade", 12.23, 26.0]
["2026-09-29T13:49:16.258742+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:16.259159+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:16.852161+00:00", "trade", 12.235, 21.0]
["2026-09-29T13:49:17.612274+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:17.852192+00:00", "trade", 12.235, 14.0]
["2026-09-29T13:49:19.422049+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.422079+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.422300+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.422900+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.423531+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.423539+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.423970+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.530382+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.554869+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.554888+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:19.845476+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:20.308433+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:20.379512+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:20.528067+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:20.601434+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:20.742947+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:21.647322+00:00", "trade", 12.235, 2.0]
["2026-09-29T13:49:21.929932+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:49:22.333814+00:00", "trade", 12.2323, 2000.0]
["2026-09-29T13:49:22.334508+00:00", "trade", 12.235, 10.0]
["2026-09-29T13:49:22.334637+00:00", "trade", 12.235, 43.0]
["2026-09-29T13:49:22.334707+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.334731+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.334868+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:49:22.335227+00:00", "trade", 12.235, 38.0]
["2026-09-29T13:49:22.336967+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.353181+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.361625+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561031+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:22.561033+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:22.561034+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:49:22.561058+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561073+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561079+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561086+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561093+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561095+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:22.561100+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:22.561101+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:49:22.561104+00:00", "trade", 12.23, 142.0]
["2026-09-29T13:49:22.561108+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561115+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561139+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561167+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:49:22.561167+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561172+00:00", "trade", 12.23, 289.0]
["2026-09-29T13:49:22.561173+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561180+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561341+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:22.561369+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:22.561379+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:22.561387+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:22.561396+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:22.561402+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:22.561410+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:22.561417+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:22.561425+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:22.561434+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:22.561462+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:49:22.561463+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:22.561465+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:49:22.561466+00:00", "trade", 12.23, 38.0]
["2026-09-29T13:49:22.561466+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.561473+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.561659+00:00", "trade", 12.23, 9.0]
["2026-09-29T13:49:22.561677+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.561765+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.561787+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.561845+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.561869+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.561943+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.562069+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.562086+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.562129+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.562173+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.562370+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.562710+00:00", "trade", 12.23, 6.0]
["2026-09-29T13:49:22.566467+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.566474+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.566994+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.596400+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.607479+00:00", "trade", 12.225, 2.0]
["2026-09-29T13:49:22.649940+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.855820+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:22.855923+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:23.323137+00:00", "trade", 12.22, 3.0]
["2026-09-29T13:49:23.323850+00:00", "trade", 12.225, 8.0]
["2026-09-29T13:49:23.561361+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:23.771095+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.050105+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.050210+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.050838+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.300309+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.364751+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.375375+00:00", "trade", 12.225, 32.0]
["2026-09-29T13:49:24.375429+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.416340+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.482760+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.826183+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:24.938391+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:25.120930+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:25.701943+00:00", "trade", 12.2274, 1.0]
["2026-09-29T13:49:25.789485+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:25.802479+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:25.919595+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.062449+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.151882+00:00", "trade", 12.225, 10.0]
["2026-09-29T13:49:26.152578+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:49:26.771590+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:26.771635+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:26.771700+00:00", "trade", 12.22, 333.0]
["2026-09-29T13:49:26.771700+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771703+00:00", "trade", 12.22, 2043.0]
["2026-09-29T13:49:26.771705+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:26.771707+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771714+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771722+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771730+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771737+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771744+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771758+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771764+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771771+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771784+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771798+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771838+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771872+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:26.771957+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.771964+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.771971+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.771978+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.771984+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.771991+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.771997+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.772012+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.772019+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.772025+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:26.772050+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:49:26.772052+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:49:26.772052+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:26.772052+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:49:26.772053+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.772057+00:00", "trade", 12.22, 11.0]
["2026-09-29T13:49:26.772124+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.772330+00:00", "trade", 12.215, 11.0]
["2026-09-29T13:49:26.772460+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.773410+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.774401+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.774410+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.774439+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.774788+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.776727+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.804077+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.804371+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.804437+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:49:26.804786+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:49:26.804815+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:49:26.804852+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:49:26.804859+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:49:26.804970+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:49:26.805183+00:00", "trade", 12.21, 158.0]
["2026-09-29T13:49:26.805450+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:49:26.805477+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:49:26.805639+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:49:26.805671+00:00", "trade", 12.21, 242.0]
["2026-09-29T13:49:26.805672+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:49:26.805736+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.805767+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.805851+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.805957+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:49:26.806016+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:49:26.806191+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806265+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806266+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806279+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806310+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806581+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806608+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806621+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806644+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806652+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806711+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:49:26.806714+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806754+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806761+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806768+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806781+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806788+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806795+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.806862+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.807124+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.808801+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.854760+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.871761+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.872440+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.872900+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.910068+00:00", "trade", 12.211, 300.0]
["2026-09-29T13:49:26.910572+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:49:26.910693+00:00", "trade", 12.211, 900.0]
["2026-09-29T13:49:26.910833+00:00", "trade", 12.215, 8.0]
["2026-09-29T13:49:26.911130+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:49:26.911192+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:49:26.911934+00:00", "trade", 12.21, 5804.0]
["2026-09-29T13:49:26.923389+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:49:26.947386+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:49:26.948967+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:26.948983+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.815722+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.816135+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.816148+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.816236+00:00", "trade", 12.22, 11.0]
["2026-09-29T13:49:27.816246+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:49:27.816266+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.816601+00:00", "trade", 12.215, 13.0]
["2026-09-29T13:49:27.816716+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.816717+00:00", "trade", 12.22, 3.0]
["2026-09-29T13:49:27.816952+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.817371+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.907388+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.984166+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:27.984191+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:28.188838+00:00", "trade", 12.2151, 2500.0]
["2026-09-29T13:49:28.199072+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:28.199295+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:28.411023+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:28.411301+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:28.411326+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:28.411754+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:28.582313+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:49:28.582788+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:28.731756+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:29.394375+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:29.394486+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:29.394655+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:29.396211+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:29.440564+00:00", "trade", 12.2127, 1.0]
["2026-09-29T13:49:29.440595+00:00", "trade", 12.2127, 1.0]
["2026-09-29T13:49:29.727519+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:29.766800+00:00", "trade", 12.22, 4.0]
["2026-09-29T13:49:29.766801+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:49:29.767031+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:49:29.966127+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:49:29.969968+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:49:29.977346+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023258+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:49:30.023258+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023260+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:49:30.023261+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:49:30.023304+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023312+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023319+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023326+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023332+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023339+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023353+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023395+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023479+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023571+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023602+00:00", "trade", 12.22, 15.0]
["2026-09-29T13:49:30.023640+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023754+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:30.023761+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:30.023771+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:30.023778+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:30.023784+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:30.023791+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:30.023804+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:30.023812+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:30.023818+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:30.023832+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:30.023861+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:30.023863+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.024186+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.024196+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.024407+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.024438+00:00", "trade", 12.22, 12.0]
["2026-09-29T13:49:30.024496+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:49:30.024503+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:49:30.024592+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.024610+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.024776+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.027306+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.028285+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.057516+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.057523+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.057529+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.057623+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.123419+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.148858+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.148865+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.148948+00:00", "trade", 12.23, 3.0]
["2026-09-29T13:49:30.149243+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.149271+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.149382+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.149399+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.149416+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.149488+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:49:30.149603+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.149630+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.338921+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.338951+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.338958+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.388229+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.490888+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.660997+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.694277+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.694309+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.767304+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.814419+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.814960+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.815241+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.815247+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.815262+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.815280+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.815293+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.815709+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.848600+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.903265+00:00", "trade", 12.2299, 1500.0]
["2026-09-29T13:49:30.903672+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:30.940215+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:31.103951+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:31.456138+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:31.575807+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:31.576083+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:31.903538+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.064695+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.066648+00:00", "trade", 12.225, 180.0]
["2026-09-29T13:49:32.072833+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:49:32.682602+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.726366+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.726526+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.726983+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727027+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.727049+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.727083+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.727105+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727113+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727119+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727135+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.727158+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.727185+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.727206+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727337+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727372+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727423+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727459+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727620+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.727641+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.727657+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727671+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727672+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.727794+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727830+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.727861+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.727953+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.728046+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.728068+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.728082+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.728103+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.728126+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.728133+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.728363+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.728381+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.766170+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.766177+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.766408+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.766447+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.766715+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.766871+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.766892+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.766906+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.766917+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:32.766922+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.766929+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.766978+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:49:32.767061+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.767826+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.768014+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.768456+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.768892+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.768905+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.770925+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.773671+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:49:32.777994+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.787084+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.787469+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.800642+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:32.800665+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.800678+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.800687+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.800719+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.800737+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.800744+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.800760+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.800782+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.800810+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.800831+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.800837+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.800852+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.800873+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.800904+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.800925+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.800932+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.800939+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.800945+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.800952+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.800958+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:32.800987+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.801007+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.801018+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.801025+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.801032+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:32.801039+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:32.801042+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:32.801062+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:32.801072+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:32.801092+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:32.801331+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:32.837487+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:33.020635+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:33.020652+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:33.020652+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.020696+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.021518+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.021559+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.022031+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.023799+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.024699+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.024777+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.025159+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.025178+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.037124+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.037570+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.040919+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.089357+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.089815+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.099757+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.126737+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.128008+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.128030+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.153872+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.196101+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.277997+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.284960+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.284987+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.285260+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.285411+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.285494+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.285629+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.285782+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:33.285792+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:33.285871+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.285913+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286077+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286285+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:49:33.286302+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286358+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.286787+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:33.286801+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:33.286813+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286814+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:33.286820+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286833+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:49:33.286847+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286854+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286860+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286868+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286875+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286882+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286888+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286895+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286901+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286909+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.286915+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:33.287112+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287132+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287161+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287173+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287202+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287214+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287235+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287250+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287323+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287488+00:00", "trade", 12.22, 8.0]
["2026-09-29T13:49:33.287517+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287682+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.287768+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.294220+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.327363+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.335852+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:49:33.451397+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:33.886317+00:00", "trade", 12.225, 3000.0]
["2026-09-29T13:49:34.595847+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.599107+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.599485+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.599933+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.599948+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.600274+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.603096+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.603563+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.603570+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.603584+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.603611+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.603938+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:34.604022+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.604069+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.604365+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.604372+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.604388+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:34.604454+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:49:34.604455+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:49:34.604475+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.604502+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.604938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.605398+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.605408+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.615921+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.616374+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.618334+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.641649+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.652503+00:00", "trade", 12.2286, 2.0]
["2026-09-29T13:49:34.653999+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:49:34.655788+00:00", "trade", 12.22, 11.0]
["2026-09-29T13:49:34.656049+00:00", "trade", 12.22, 11.0]
["2026-09-29T13:49:34.657904+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:34.657915+00:00", "trade", 12.22, 24.0]
["2026-09-29T13:49:34.658017+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.658024+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:34.658173+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.658316+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:34.658514+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:34.658530+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.658577+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.658584+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.658640+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.658667+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.658709+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.666098+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:49:34.667917+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.902230+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.902445+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.918606+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.923423+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.923752+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:34.933868+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:35.028376+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:35.028926+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:35.028944+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:35.181264+00:00", "trade", 12.214, 894.0]
["2026-09-29T13:49:35.185216+00:00", "trade", 12.2286, 1.0]
["2026-09-29T13:49:35.389260+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:35.389698+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:35.390129+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:35.492981+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:36.990270+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:36.992231+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:36.992382+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:36.992416+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:36.992418+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:36.992485+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.992492+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.992498+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.992505+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.992512+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.992788+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.992864+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.993285+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.993286+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.994797+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:36.999505+00:00", "trade", 12.2215, 300.0]
["2026-09-29T13:49:37.000033+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:37.021812+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:37.040519+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:49:37.040794+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:49:37.040890+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:49:37.040951+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:49:37.057923+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:49:37.061763+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:49:37.065673+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:49:37.074458+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:49:37.579205+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:49:37.637317+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:37.637472+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:37.642133+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:39.775008+00:00", "trade", 12.2201, 3900.0]
["2026-09-29T13:49:39.775772+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:49:40.127667+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:40.296034+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:49:40.387785+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:41.074277+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:41.074311+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:41.074364+00:00", "trade", 12.23, 3.0]
["2026-09-29T13:49:41.074394+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:41.074841+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:41.074976+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:49:41.164982+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:41.548181+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:41.557508+00:00", "trade", 12.225, 900.0]
["2026-09-29T13:49:41.557808+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:41.557841+00:00", "trade", 12.225, 900.0]
["2026-09-29T13:49:41.558151+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:41.559216+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:42.079155+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:42.079435+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:49:42.471278+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.292474+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.640753+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662800+00:00", "trade", 12.23, 8.0]
["2026-09-29T13:49:43.662860+00:00", "trade", 12.23, 11.0]
["2026-09-29T13:49:43.662863+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:49:43.662864+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:49:43.662865+00:00", "trade", 12.23, 7400.0]
["2026-09-29T13:49:43.662865+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662867+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:49:43.662870+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:49:43.662871+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662878+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662898+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662905+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662912+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662918+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662924+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662931+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662945+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662953+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662960+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.662966+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.663119+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.663215+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.663223+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.663266+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.663307+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.663416+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:43.663438+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:43.663447+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:43.663454+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:43.663462+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:43.663468+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:43.663484+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:43.663491+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:43.663498+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:43.663505+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:43.663514+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:49:43.663514+00:00", "trade", 12.23, 5.0]
["2026-09-29T13:49:43.663515+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.663516+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:43.663516+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:43.663518+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.663601+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.663635+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.663990+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.665976+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.666003+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.666413+00:00", "trade", 12.23, 895.0]
["2026-09-29T13:49:43.667890+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.685950+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.696074+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.696080+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.696107+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.708408+00:00", "trade", 12.23, 11.0]
["2026-09-29T13:49:43.710154+00:00", "trade", 12.235, 3.0]
["2026-09-29T13:49:43.713447+00:00", "trade", 12.235, 2.0]
["2026-09-29T13:49:43.762905+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:43.764188+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:49:44.107473+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:44.107705+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:44.108170+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:44.108210+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:44.110868+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:44.274416+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:44.344998+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:44.502820+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:44.815139+00:00", "trade", 12.2267, 2.0]
["2026-09-29T13:49:45.712536+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:45.724872+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:46.027291+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:46.408698+00:00", "trade", 12.2302, 1.0]
["2026-09-29T13:49:46.578213+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:46.578269+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:46.579006+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:49:46.579017+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:46.581078+00:00", "trade", 12.235, 180.0]
["2026-09-29T13:49:46.582024+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:49:46.596379+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:49:47.285900+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.349641+00:00", "trade", 12.233, 280.0]
["2026-09-29T13:49:47.373333+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.373509+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.374547+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375110+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:47.375111+00:00", "trade", 12.23, 17.0]
["2026-09-29T13:49:47.375131+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375141+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375155+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375161+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375174+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375181+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375188+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375204+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:47.375215+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375222+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375235+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375251+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375257+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:47.375482+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:47.375506+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:47.375509+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375515+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375522+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375528+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375535+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375541+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375545+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375555+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375562+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375568+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375715+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.375839+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.376118+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.376197+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.376328+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.376337+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.378495+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.379423+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.407436+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.412494+00:00", "trade", 12.2277, 8.0]
["2026-09-29T13:49:47.413290+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.413302+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.413742+00:00", "trade", 12.225, 200.0]
["2026-09-29T13:49:47.413785+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.414906+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:49:47.425628+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.428396+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.428413+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.428457+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.428518+00:00", "trade", 12.225, 84.0]
["2026-09-29T13:49:47.428566+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.428636+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.428695+00:00", "trade", 12.225, 84.0]
["2026-09-29T13:49:47.428988+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.429447+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.430316+00:00", "trade", 12.225, 74.0]
["2026-09-29T13:49:47.430340+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.430785+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.431114+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.431246+00:00", "trade", 12.225, 74.0]
["2026-09-29T13:49:47.432311+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:49:47.496591+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.568862+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.568882+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.721197+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.902133+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.929237+00:00", "trade", 12.22, 11.0]
["2026-09-29T13:49:47.967356+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967363+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:47.967365+00:00", "trade", 12.22, 21.0]
["2026-09-29T13:49:47.967385+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967392+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967406+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967413+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967419+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967433+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967439+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967740+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967845+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967869+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967939+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:47.967968+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:47.967970+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:49:47.968022+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:47.968033+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.968040+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.968046+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.968053+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.968060+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.968086+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.968234+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.968483+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.968738+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.968748+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.969147+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.969959+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.970226+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.971989+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.978931+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.978945+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:47.983698+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.085987+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.154623+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.154641+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.214895+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.316682+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.317173+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.318086+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.318993+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.379072+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.379953+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.480247+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.480762+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.480777+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.962915+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.962919+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.962933+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.963220+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:48.963466+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:49.296190+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:49:49.896862+00:00", "trade", 12.2185, 25.0]
["2026-09-29T13:49:49.917264+00:00", "trade", 12.2182, 25.0]
["2026-09-29T13:49:50.028183+00:00", "trade", 12.215, 133.0]
["2026-09-29T13:49:50.709343+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:49:50.710044+00:00", "trade", 12.21, 12.0]
["2026-09-29T13:49:50.832872+00:00", "trade", 12.2177, 20.0]
["2026-09-29T13:49:50.882150+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:50.882173+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:50.882458+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:50.882495+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:50.882543+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:50.882847+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:50.882992+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:50.900455+00:00", "trade", 12.22, 400.0]
["2026-09-29T13:49:50.901242+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:50.985486+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.175607+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.389891+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.390343+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.476369+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.657824+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.676300+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.676736+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.677007+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.677176+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.677306+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.701267+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.706907+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.706918+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.732098+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.782848+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:51.836954+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.027185+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.027571+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.028316+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.030217+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.085741+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.087463+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.087925+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.090943+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.098442+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.197669+00:00", "trade", 12.22, 8.0]
["2026-09-29T13:49:52.198249+00:00", "trade", 12.22, 8.0]
["2026-09-29T13:49:52.198907+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.199011+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.199459+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.201315+00:00", "trade", 12.22, 11.0]
["2026-09-29T13:49:52.268519+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.268535+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.269246+00:00", "trade", 12.22, 8.0]
["2026-09-29T13:49:52.277305+00:00", "trade", 12.22, 72.0]
["2026-09-29T13:49:52.277306+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.277319+00:00", "trade", 12.22, 24.0]
["2026-09-29T13:49:52.277338+00:00", "trade", 12.22, 8.0]
["2026-09-29T13:49:52.277340+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.277346+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:49:52.277353+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:49:52.277399+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.277710+00:00", "trade", 12.22, 72.0]
["2026-09-29T13:49:52.277729+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.277732+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:52.277739+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:52.277746+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:52.277753+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:52.277768+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:52.277774+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:52.277780+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:52.277836+00:00", "trade", 12.22, 128.0]
["2026-09-29T13:49:52.277837+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.278423+00:00", "trade", 12.22, 3393.0]
["2026-09-29T13:49:52.278520+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.278998+00:00", "trade", 12.22, 8.0]
["2026-09-29T13:49:52.279532+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.279540+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.280219+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.281024+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.288810+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.324606+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.381293+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.560912+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.581150+00:00", "trade", 12.225, 2000.0]
["2026-09-29T13:49:52.635860+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:49:52.888874+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.889371+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.889393+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.892441+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.895217+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.895314+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.895560+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.895567+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:52.895616+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:52.895622+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:52.895685+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:52.895821+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:52.895836+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.895861+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:52.895883+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:52.895911+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:52.895933+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.895956+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.895979+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:52.896003+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:49:52.896071+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:49:52.896094+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.896113+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.896127+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.896144+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.896181+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:52.896186+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:52.896352+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:52.897265+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:52.897280+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:49:52.897294+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:49:52.897295+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.897302+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.897401+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.897438+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.897460+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.897489+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.897845+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.898171+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.898185+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.898212+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.898221+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.898617+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.900203+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.900215+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.901790+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.901987+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:52.902235+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.067633+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.068099+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.249633+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.529741+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.538828+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.633184+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.741527+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.741534+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.743451+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:53.793655+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.228737+00:00", "trade", 12.225, 400.0]
["2026-09-29T13:49:54.228968+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:49:54.260718+00:00", "trade", 12.225, 10.0]
["2026-09-29T13:49:54.306592+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.308158+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.429898+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.640915+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.742362+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.917030+00:00", "trade", 12.2299, 1.0]
["2026-09-29T13:49:54.917785+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.917798+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.918059+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.918135+00:00", "trade", 12.22, 8.0]
["2026-09-29T13:49:54.918512+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.918901+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.919121+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.920471+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:54.920528+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:54.920587+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:49:54.920615+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920622+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920636+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920644+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920651+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920673+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920679+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920686+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920706+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920857+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.920890+00:00", "trade", 12.22, 20.0]
["2026-09-29T13:49:54.920958+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.921082+00:00", "trade", 12.22, 450.0]
["2026-09-29T13:49:54.921379+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.921399+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.921612+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.921779+00:00", "trade", 12.22, 50.0]
["2026-09-29T13:49:54.922061+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.922481+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.922494+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.922506+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.926391+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.926675+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.926738+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.942776+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.943516+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.949109+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.955021+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.955037+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:54.955788+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:55.129943+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:55.129943+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:55.130029+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:55.130036+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:55.130040+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:55.130045+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:55.130072+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:55.130078+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:55.130420+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:55.130514+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:55.130720+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:55.132859+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:55.134736+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:56.960297+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:56.960625+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.960639+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960714+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960717+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960717+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960742+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.960757+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.960792+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960802+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960805+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960850+00:00", "trade", 12.22, 84.0]
["2026-09-29T13:49:56.960858+00:00", "trade", 12.22, 84.0]
["2026-09-29T13:49:56.960863+00:00", "trade", 12.22, 74.0]
["2026-09-29T13:49:56.960871+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960878+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:49:56.960892+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:56.960902+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960911+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960917+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.960949+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:56.960971+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961005+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:56.961009+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.961026+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:49:56.961054+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:49:56.961054+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:56.961062+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:49:56.961066+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.961091+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961097+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961101+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.961111+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961117+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961125+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961132+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961201+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961206+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961309+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.961347+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.961372+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961411+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.961616+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:56.961631+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.961890+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.962360+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.962789+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.962803+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.963251+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.964649+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.965096+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.965551+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.967159+00:00", "trade", 12.22, 172.0]
["2026-09-29T13:49:56.967434+00:00", "trade", 12.22, 1600.0]
["2026-09-29T13:49:56.972579+00:00", "trade", 12.225, 180.0]
["2026-09-29T13:49:56.982154+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:56.989074+00:00", "trade", 12.22, 158.0]
["2026-09-29T13:49:57.061532+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:57.162476+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:57.197761+00:00", "trade", 12.214, 500.0]
["2026-09-29T13:49:57.671003+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:57.671199+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:57.981686+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:49:59.053377+00:00", "trade", 12.2124, 500.0]
["2026-09-29T13:49:59.718805+00:00", "trade", 12.215, 3.0]
["2026-09-29T13:50:00.415025+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:00.415382+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:00.416297+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:00.576585+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:00.615537+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:00.615560+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:00.615643+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:00.615721+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:00.615752+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:00.999956+00:00", "trade", 12.215, 10.0]
["2026-09-29T13:50:01.020281+00:00", "trade", 12.225, 7.0]
["2026-09-29T13:50:01.538858+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:50:01.798387+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:50:02.144336+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.152286+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.152380+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.161695+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.166878+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.257644+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.472468+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.480156+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.480450+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.483705+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:02.584816+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.029135+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.029798+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.029804+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.037725+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.038181+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.038501+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.038981+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.039438+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.209109+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:50:03.524962+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.525438+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.525764+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.525820+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.525829+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.772996+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.773057+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.956634+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.957318+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:03.966779+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:04.859907+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:04.860160+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:04.860594+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:04.860817+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:04.861267+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:04.874095+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.881687+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.881944+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.882212+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:50:06.882231+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.882382+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.882393+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.882507+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.882522+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.882881+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.882945+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.882972+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.883584+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.883883+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.884688+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.885126+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:06.885138+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.044216+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.144908+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.174776+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.174795+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.191039+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.295681+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.450559+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.450568+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.625421+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:07.821786+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:50:08.550455+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:08.550618+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:08.551377+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:08.551489+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:08.551556+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:08.568859+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:09.027811+00:00", "trade", 12.2084, 100.0]
["2026-09-29T13:50:11.521608+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:11.521643+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:11.522522+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:50:11.522547+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:11.523321+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:11.523327+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:11.523627+00:00", "trade", 12.21, 15.0]
["2026-09-29T13:50:11.523627+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:11.523667+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:11.523675+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:11.523714+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:50:11.523721+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:50:11.523729+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:50:11.523737+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:50:11.523744+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:50:11.523746+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:50:11.523746+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:50:11.523751+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:50:11.523757+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:50:11.523764+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:50:11.523777+00:00", "trade", 12.21, 60.0]
["2026-09-29T13:50:11.523786+00:00", "trade", 12.21, 785.0]
["2026-09-29T13:50:11.523786+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.523792+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.523815+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.523822+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.523844+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.523888+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.523919+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.523962+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:50:11.524000+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.524072+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.524319+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.524382+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.524425+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.524566+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.524792+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.526316+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.528298+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.534729+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.534744+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.609408+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:11.676472+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.055761+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.360085+00:00", "trade", 12.2052, 2000.0]
["2026-09-29T13:50:12.705551+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:50:12.705613+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:50:12.705679+00:00", "trade", 12.2, 11.0]
["2026-09-29T13:50:12.705915+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:50:12.705916+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:50:12.705917+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:50:12.705941+00:00", "trade", 12.2, 28.0]
["2026-09-29T13:50:12.705942+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:50:12.705945+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.705974+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.705980+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.705987+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.705994+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706009+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706025+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706032+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706038+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706045+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706066+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706082+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706089+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706095+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706162+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:50:12.706171+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706196+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706209+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706229+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706232+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706239+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706247+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:50:12.706259+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:50:12.706264+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:50:12.706350+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:50:12.706375+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:50:12.706415+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:50:12.706484+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706491+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706498+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706505+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706512+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706520+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706527+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706529+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:50:12.706531+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:50:12.706531+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:50:12.706532+00:00", "trade", 12.2, 32.0]
["2026-09-29T13:50:12.706543+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706549+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706555+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:50:12.706661+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706662+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706723+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706744+00:00", "trade", 12.2, 15.0]
["2026-09-29T13:50:12.706757+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:50:12.706805+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:50:12.706863+00:00", "trade", 12.2, 700.0]
["2026-09-29T13:50:12.706866+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706868+00:00", "trade", 12.2, 600.0]
["2026-09-29T13:50:12.706874+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:50:12.706874+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706875+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:50:12.706880+00:00", "trade", 12.2, 500.0]
["2026-09-29T13:50:12.706881+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706891+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:50:12.706909+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:50:12.706934+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706940+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706966+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706967+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.706998+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:50:12.707019+00:00", "trade", 12.2, 260.0]
["2026-09-29T13:50:12.707021+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707022+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707046+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707077+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707172+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:50:12.707278+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707293+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707356+00:00", "trade", 12.2, 75.0]
["2026-09-29T13:50:12.707358+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707411+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707759+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707767+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707790+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707804+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707824+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707837+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.707844+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.708254+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.709016+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:50:12.710362+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.710589+00:00", "trade", 12.2, 2875.0]
["2026-09-29T13:50:12.710769+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.710961+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:50:12.711280+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.729462+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:50:12.735429+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.756151+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.757988+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.760446+00:00", "trade", 12.195, 500.0]
["2026-09-29T13:50:12.761048+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:50:12.761170+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:50:12.761323+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:50:12.789786+00:00", "trade", 12.2, 138.0]
["2026-09-29T13:50:12.861116+00:00", "trade", 12.2, 70.0]
["2026-09-29T13:50:12.861802+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.861827+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.862298+00:00", "trade", 12.2, 7.0]
["2026-09-29T13:50:12.862685+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:12.960531+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.028584+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.098772+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.163550+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.172076+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.212264+00:00", "trade", 12.1972, 1.0]
["2026-09-29T13:50:13.379622+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:50:13.380780+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.403550+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.422369+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.422400+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.457490+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.457507+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.457850+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.457862+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.457869+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.458100+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.499626+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:13.663106+00:00", "trade", 12.1903, 3500.0]
["2026-09-29T13:50:13.665493+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:50:14.264758+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264766+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:50:14.264766+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264768+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:50:14.264773+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264781+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264788+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264798+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264820+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264842+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264848+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264858+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:50:14.264861+00:00", "trade", 12.19, 6.0]
["2026-09-29T13:50:14.264861+00:00", "trade", 12.19, 3.0]
["2026-09-29T13:50:14.264861+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264866+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264868+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264875+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264882+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:50:14.264889+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264899+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:50:14.264903+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264916+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264930+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264938+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264946+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264952+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264959+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264982+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.264997+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:50:14.265004+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:50:14.265015+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265025+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265032+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265039+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265046+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265053+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265061+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265075+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265089+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265167+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265174+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:50:14.265284+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265426+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265445+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265454+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265511+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265622+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265689+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265705+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265722+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265757+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265812+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265951+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.265979+00:00", "trade", 12.18, 14.0]
["2026-09-29T13:50:14.265987+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.266147+00:00", "trade", 12.18, 46.0]
["2026-09-29T13:50:14.266181+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.266689+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.266981+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.267417+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.268085+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.269431+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.270544+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:50:14.278067+00:00", "trade", 12.195, 170.0]
["2026-09-29T13:50:14.278514+00:00", "trade", 12.18, 1500.0]
["2026-09-29T13:50:14.279871+00:00", "trade", 12.185, 250.0]
["2026-09-29T13:50:14.280013+00:00", "trade", 12.185, 250.0]
["2026-09-29T13:50:14.280657+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.296697+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.381636+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.389171+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:14.527460+00:00", "trade", 12.1801, 50.0]
["2026-09-29T13:50:14.665389+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.212140+00:00", "trade", 12.185, 170.0]
["2026-09-29T13:50:15.212202+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.213258+00:00", "trade", 12.185, 170.0]
["2026-09-29T13:50:15.221740+00:00", "trade", 12.185, 170.0]
["2026-09-29T13:50:15.228797+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.228851+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.268558+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.269047+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.269054+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.269060+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.269141+00:00", "trade", 12.19, 9.0]
["2026-09-29T13:50:15.269148+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:50:15.269173+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.269190+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.269198+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.271305+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.271395+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.444667+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.500732+00:00", "trade", 12.1801, 415.0]
["2026-09-29T13:50:15.541156+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.700157+00:00", "trade", 12.19, 7.0]
["2026-09-29T13:50:15.704730+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:50:15.872269+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:15.974019+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:16.168204+00:00", "trade", 12.1899, 300.0]
["2026-09-29T13:50:16.539326+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:16.539429+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:16.539498+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:16.711759+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:16.711959+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:16.723036+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:16.723095+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:16.723843+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:16.724301+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:17.124904+00:00", "trade", 12.185, 2000.0]
["2026-09-29T13:50:17.176300+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:17.258539+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:17.331768+00:00", "trade", 12.185, 3000.0]
["2026-09-29T13:50:17.356208+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:17.379450+00:00", "trade", 12.1874, 12.0]
["2026-09-29T13:50:17.379813+00:00", "trade", 12.1874, 1.0]
["2026-09-29T13:50:17.433756+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:17.911069+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:17.911101+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:50:17.914286+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.122639+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.122683+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:50:18.122778+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:50:18.122893+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.123107+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.123167+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.124019+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.124042+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.145840+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.150092+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.151563+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:50:18.339268+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.341988+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.351165+00:00", "trade", 12.185, 4.0]
["2026-09-29T13:50:18.351940+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.569696+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.672067+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.672075+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.672145+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.672432+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.672606+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687099+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:50:18.687100+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:50:18.687108+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687126+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:50:18.687142+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687160+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687167+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687176+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687182+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687189+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687196+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687203+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687217+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687223+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687232+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687246+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:50:18.687402+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:50:18.687431+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:50:18.687438+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:50:18.687453+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687477+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687486+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687494+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687500+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687508+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687516+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687524+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687538+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687544+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687572+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687580+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687587+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687704+00:00", "trade", 12.18, 3.0]
["2026-09-29T13:50:18.687704+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:50:18.687704+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:50:18.687719+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.687869+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.688101+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.688209+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.688265+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.688582+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.688752+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.690479+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.706711+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.706741+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.707714+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.707747+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.707754+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.707760+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.707837+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:50:18.707906+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:50:18.708217+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.708420+00:00", "trade", 12.18, 8.0]
["2026-09-29T13:50:18.708951+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.721419+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.721451+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.850156+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.850183+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.850257+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.850455+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.850699+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.854195+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.884789+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.888610+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.888885+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.889881+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.889926+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.889935+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.890278+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.890667+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.890717+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.892256+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.892268+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.894235+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.909163+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.938802+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:18.984198+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.011060+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.060798+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.110771+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.135845+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.203028+00:00", "trade", 12.1747, 4080.0]
["2026-09-29T13:50:19.203817+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.205276+00:00", "trade", 12.175, 1.0]
["2026-09-29T13:50:19.245410+00:00", "trade", 12.175, 1900.0]
["2026-09-29T13:50:19.288239+00:00", "trade", 12.1772, 3.0]
["2026-09-29T13:50:19.305450+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:50:19.309922+00:00", "trade", 12.1772, 1.0]
["2026-09-29T13:50:19.311798+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:50:19.365819+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366181+00:00", "trade", 12.17, 12.0]
["2026-09-29T13:50:19.366203+00:00", "trade", 12.17, 38.0]
["2026-09-29T13:50:19.366243+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366274+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366281+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:50:19.366282+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:19.366283+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366284+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:19.366314+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:19.366317+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366320+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:19.366320+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366325+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366339+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366361+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366367+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366374+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366381+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366388+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366396+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366404+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366423+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366430+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366458+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366501+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:19.366509+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366516+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366523+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366530+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366538+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366545+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366559+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366580+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366587+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366601+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:50:19.366601+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:19.366606+00:00", "trade", 12.17, 24.0]
["2026-09-29T13:50:19.366607+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.366607+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.366613+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.367115+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.367203+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.367221+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.367378+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.367570+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.369058+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.374399+00:00", "trade", 12.165, 70.0]
["2026-09-29T13:50:19.375187+00:00", "trade", 12.165, 400.0]
["2026-09-29T13:50:19.380197+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.387245+00:00", "trade", 12.162, 470.0]
["2026-09-29T13:50:19.437069+00:00", "trade", 12.165, 3100.0]
["2026-09-29T13:50:19.454968+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.455416+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.457156+00:00", "trade", 12.165, 43.0]
["2026-09-29T13:50:19.460449+00:00", "trade", 12.165, 43.0]
["2026-09-29T13:50:19.464092+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:19.472716+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.473480+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.473547+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.473577+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.550872+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.551329+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.557764+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.718040+00:00", "trade", 12.165, 50.0]
["2026-09-29T13:50:19.763908+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:19.955596+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:50:19.972862+00:00", "trade", 12.1625, 50.0]
["2026-09-29T13:50:20.034785+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:20.039037+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:50:20.039436+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:20.040764+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:20.047576+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:20.218429+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:20.680618+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:50:20.840007+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:50:20.919523+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:21.163178+00:00", "trade", 12.1672, 1.0]
["2026-09-29T13:50:21.526091+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:21.683050+00:00", "trade", 12.17, 56.0]
["2026-09-29T13:50:21.683076+00:00", "trade", 12.17, 176.0]
["2026-09-29T13:50:21.683489+00:00", "trade", 12.17, 7.0]
["2026-09-29T13:50:21.683871+00:00", "trade", 12.17, 45.0]
["2026-09-29T13:50:21.685767+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:21.685768+00:00", "trade", 12.17, 80.0]
["2026-09-29T13:50:21.685770+00:00", "trade", 12.17, 4.0]
["2026-09-29T13:50:21.685786+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:50:21.685791+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:50:21.685807+00:00", "trade", 12.17, 4.0]
["2026-09-29T13:50:21.686059+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:21.686159+00:00", "trade", 12.17, 15.0]
["2026-09-29T13:50:21.686159+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:21.686262+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:21.686269+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:21.686275+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:21.686282+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:21.686290+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:21.686344+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:21.686359+00:00", "trade", 12.17, 85.0]
["2026-09-29T13:50:21.686360+00:00", "trade", 12.17, 500.0]
["2026-09-29T13:50:21.686360+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:50:21.686361+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.686490+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.686513+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.686576+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.686751+00:00", "trade", 12.17, 15.0]
["2026-09-29T13:50:21.686841+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.686935+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.687042+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.687245+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.688222+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.690719+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.691170+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.691178+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.692131+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.692144+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.697064+00:00", "trade", 12.17, 56.0]
["2026-09-29T13:50:21.707147+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.711711+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.712519+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.717166+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.749899+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.749908+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.750358+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.900776+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.915716+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:21.921198+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.014417+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.014420+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.014831+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.014857+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.014915+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.015030+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.017063+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.035198+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.433145+00:00", "trade", 12.1726, 80.0]
["2026-09-29T13:50:22.511824+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.511988+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.512205+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.528685+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.529131+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.529145+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.529236+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.533754+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.542607+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.543186+00:00", "trade", 12.18, 11.0]
["2026-09-29T13:50:22.578888+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.618515+00:00", "trade", 12.18, 61.0]
["2026-09-29T13:50:22.700393+00:00", "trade", 12.18, 11.0]
["2026-09-29T13:50:22.888500+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:50:22.888511+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.888537+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.888643+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:22.888659+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.168020+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.168051+00:00", "trade", 12.18, 24.0]
["2026-09-29T13:50:23.168125+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.168346+00:00", "trade", 12.18, 976.0]
["2026-09-29T13:50:23.176141+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.178071+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.178369+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.298965+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.405804+00:00", "trade", 12.175, 5.0]
["2026-09-29T13:50:23.535006+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.535059+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.535866+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.560699+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.568162+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.577348+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.611067+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.611612+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.612013+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.612281+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.612362+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.612375+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.650611+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.663021+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.663495+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.770406+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:23.797212+00:00", "trade", 12.175, 180.0]
["2026-09-29T13:50:24.098628+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.166955+00:00", "trade", 12.1701, 2.0]
["2026-09-29T13:50:24.274027+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.317695+00:00", "trade", 12.175, 3.0]
["2026-09-29T13:50:24.355532+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.401460+00:00", "trade", 12.175, 170.0]
["2026-09-29T13:50:24.476813+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.519437+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.551284+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.551384+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.551568+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.551656+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.554477+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.565485+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.661653+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.661660+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.661740+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:50:24.661751+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.661764+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.661792+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.661832+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.662208+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.662306+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:24.698227+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:25.061986+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:25.109001+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:25.154268+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:25.240461+00:00", "trade", 12.17, 3398.0]
["2026-09-29T13:50:25.763397+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:25.799366+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:25.897214+00:00", "trade", 12.1701, 2.0]
["2026-09-29T13:50:25.897983+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:25.898020+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:25.898044+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.029672+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.031907+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.176008+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.176159+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.369476+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.410930+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.486817+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.487180+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.487231+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.487563+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.979926+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.980011+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.980226+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.980259+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.980348+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.980412+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.980940+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.981118+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.981774+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.997669+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.997760+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:50:26.997770+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.997816+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.997820+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.997851+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.997865+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:26.998206+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.100325+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.100347+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.133901+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.133957+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.133983+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.133995+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.133998+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:50:27.134246+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.134277+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.134292+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.134515+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:50:27.134570+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:50:27.134622+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.134773+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.135104+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.135133+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.136314+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.136367+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.137381+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.137556+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.137930+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.137992+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.138000+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:27.138136+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:27.138143+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.138406+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:27.138580+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.138626+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:50:27.138706+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.138758+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.138926+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.138949+00:00", "trade", 12.17, 75.0]
["2026-09-29T13:50:27.138949+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.139014+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:50:27.139079+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.139321+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.139378+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.139981+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.144264+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:50:27.160528+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.171137+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.296779+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.420389+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.420444+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.475114+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.678360+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:27.973225+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.094954+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.095086+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.095541+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.095683+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:50:28.095788+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:28.095800+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:50:28.095983+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:28.095990+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:28.096025+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:28.096039+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096074+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:50:28.096097+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:28.096104+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:50:28.096105+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:28.096133+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096140+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096147+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096161+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096168+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096174+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096181+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:50:28.096181+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096191+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:50:28.096258+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096636+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.096681+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.097261+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.100608+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.100710+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.101141+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.315206+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.315212+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.468658+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.468846+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.791472+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.806176+00:00", "trade", 12.1612, 400.0]
["2026-09-29T13:50:28.853668+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:28.854201+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.049297+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.049315+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:50:29.049369+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.049429+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.052826+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060329+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:50:29.060329+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:50:29.060332+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060347+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060349+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:29.060351+00:00", "trade", 12.16, 27.0]
["2026-09-29T13:50:29.060355+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060375+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060382+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060389+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060404+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060411+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060431+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060437+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060458+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060465+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060471+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060479+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060641+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060648+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060679+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:29.060687+00:00", "trade", 12.16, 74.0]
["2026-09-29T13:50:29.060687+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060728+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060798+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:29.060840+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:29.060849+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:29.060856+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:29.060862+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:29.060869+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:29.060875+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:29.060889+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:29.060902+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:29.060915+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:29.060940+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:50:29.060941+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.060999+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.061118+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:29.061967+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.062259+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.062745+00:00", "trade", 12.16, 2926.0]
["2026-09-29T13:50:29.063721+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.065493+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.092101+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.092108+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.092115+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.121170+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.121195+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.121735+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.171498+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.171525+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.171556+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.171979+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.175511+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.176060+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.203095+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.203766+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.227661+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.328583+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.328859+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.329030+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.384662+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:29.413218+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.534561+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.538303+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.538377+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.782223+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.782294+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:29.785260+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.129821+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.149399+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.244206+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.244554+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.244667+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.245087+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:30.245148+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.245548+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.245755+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:30.326028+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.326480+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.504778+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:30.581444+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:31.045666+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:31.045674+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:31.045679+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:31.045680+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:31.045689+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:31.045691+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:31.045694+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:31.045702+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:31.045709+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:31.045715+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:31.045722+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.045728+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.045735+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.045742+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.045763+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.045990+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.046069+00:00", "trade", 12.17, 11.0]
["2026-09-29T13:50:31.046180+00:00", "trade", 12.16, 36.0]
["2026-09-29T13:50:31.048071+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.050931+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.056567+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.408527+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.424047+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.556904+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.557358+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.564543+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.767576+00:00", "trade", 12.165, 2500.0]
["2026-09-29T13:50:31.925333+00:00", "trade", 12.17, 8004.0]
["2026-09-29T13:50:31.925333+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925356+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:31.925357+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:31.925359+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:50:31.925377+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925385+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925392+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925398+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925405+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925412+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925419+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925691+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925701+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925740+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925749+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925765+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925772+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:31.925782+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:31.925856+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:50:31.925862+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:50:31.925871+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.925879+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.925887+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.925901+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.925909+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.925916+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.925939+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.925959+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.925994+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.925997+00:00", "trade", 12.17, 36.0]
["2026-09-29T13:50:31.925998+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:50:31.926015+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.926181+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.926279+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.926457+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.926565+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.926746+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.928409+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:50:31.928893+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.935905+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.961276+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:50:31.961736+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:31.961750+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.010425+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:50:32.026777+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.146664+00:00", "trade", 12.175, 500.0]
["2026-09-29T13:50:32.215801+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.216114+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.216191+00:00", "trade", 12.175, 6.0]
["2026-09-29T13:50:32.230197+00:00", "trade", 12.175, 4.0]
["2026-09-29T13:50:32.246834+00:00", "trade", 12.175, 4.0]
["2026-09-29T13:50:32.471332+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.496195+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.496255+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.496643+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.496682+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.496699+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.497116+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.497145+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.497171+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.542259+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.542397+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.542796+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.585808+00:00", "trade", 12.175, 4.0]
["2026-09-29T13:50:32.708028+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.708517+00:00", "trade", 12.175, 3.0]
["2026-09-29T13:50:32.844900+00:00", "trade", 12.17, 2.0]
["2026-09-29T13:50:32.844920+00:00", "trade", 12.17, 98.0]
["2026-09-29T13:50:32.844946+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.844963+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.844970+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.844977+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.844983+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.844990+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.844997+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.845004+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.845025+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.845046+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.845060+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.845158+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.845165+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.845196+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:32.845309+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:50:32.845412+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:32.845419+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:32.845426+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:32.845440+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:32.845447+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:32.845469+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:32.845495+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:50:32.845504+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:50:32.845506+00:00", "trade", 12.17, 11.0]
["2026-09-29T13:50:32.845507+00:00", "trade", 12.17, 36.0]
["2026-09-29T13:50:32.845507+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:50:32.845508+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.845511+00:00", "trade", 12.17, 11.0]
["2026-09-29T13:50:32.845687+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.845771+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.845809+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.845826+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.846107+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.846577+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.849770+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.849951+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.854788+00:00", "trade", 12.1601, 9000.0]
["2026-09-29T13:50:32.855204+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.882079+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:32.946106+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:33.000652+00:00", "trade", 12.166, 8500.0]
["2026-09-29T13:50:33.002700+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:33.078664+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:33.079729+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:33.079959+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:33.085037+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:33.128439+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:50:33.718023+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:33.718178+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:33.718252+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.718274+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:33.718297+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:33.718327+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:33.718328+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.718456+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.718473+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.718480+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.718739+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.719008+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.719058+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.720181+00:00", "trade", 12.155, 2.0]
["2026-09-29T13:50:33.721039+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.721060+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.721544+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.724908+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.730133+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.738595+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.850262+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.850269+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.850723+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.850787+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.850807+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.932603+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.932625+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:50:33.933118+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.933212+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.933757+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.933774+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.934259+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.934267+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.934712+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.934738+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.934768+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.974220+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:33.979351+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.979791+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.988467+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:33.988919+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.005272+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.005710+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.026564+00:00", "trade", 12.155, 10.0]
["2026-09-29T13:50:34.044081+00:00", "trade", 12.1526, 5.0]
["2026-09-29T13:50:34.044090+00:00", "trade", 12.15, 5.0]
["2026-09-29T13:50:34.044203+00:00", "trade", 12.1526, 495.0]
["2026-09-29T13:50:34.047361+00:00", "trade", 12.2059, 683.0]
["2026-09-29T13:50:34.048187+00:00", "trade", 12.155, 495.0]
["2026-09-29T13:50:34.048358+00:00", "trade", 12.2059, 274.0]
["2026-09-29T13:50:34.090203+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.419375+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.419417+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.419688+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.473475+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.473697+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.622249+00:00", "trade", 12.1574, 10.0]
["2026-09-29T13:50:34.692004+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.716294+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:34.716764+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.002872+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.006376+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.006672+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.006694+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.006806+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.007210+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.007261+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.007455+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.012621+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.250628+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.258311+00:00", "trade", 12.1588, 500.0]
["2026-09-29T13:50:35.271081+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.271779+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.323760+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:35.535383+00:00", "trade", 12.1592, 1000.0]
["2026-09-29T13:50:35.891939+00:00", "trade", 12.155, 500.0]
["2026-09-29T13:50:35.958164+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.028204+00:00", "trade", 12.16, 120.0]
["2026-09-29T13:50:36.028826+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:36.466501+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.474253+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.475253+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.475411+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.482035+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.482047+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.551754+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.551839+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.628763+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.628785+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.628795+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.629050+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.629267+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.629726+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.630199+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.645165+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.647204+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.647258+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.712884+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.713362+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.903935+00:00", "trade", 12.1569, 500.0]
["2026-09-29T13:50:36.916404+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916418+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916432+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916439+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916442+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:50:36.916452+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916473+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916480+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916486+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916493+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916584+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916809+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916823+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916830+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916836+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916844+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:36.916853+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:36.916860+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.916866+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.916873+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.916880+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.916887+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.916905+00:00", "trade", 12.16, 11.0]
["2026-09-29T13:50:36.916907+00:00", "trade", 12.16, 11.0]
["2026-09-29T13:50:36.916907+00:00", "trade", 12.16, 60.0]
["2026-09-29T13:50:36.916931+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.916948+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.916961+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917028+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917114+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917207+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917282+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917294+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917308+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917333+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917489+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917564+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.917684+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.920932+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.921382+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:36.926213+00:00", "trade", 12.165, 180.0]
["2026-09-29T13:50:36.947331+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067429+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:37.067459+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067474+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067480+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067486+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067502+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067509+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067517+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067538+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067545+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067552+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067562+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:37.067567+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067569+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:37.067571+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:37.067753+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067771+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:37.067778+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067786+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067793+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067793+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067800+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067808+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067817+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067824+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067831+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067846+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067852+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:37.067876+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:37.067876+00:00", "trade", 12.16, 11.0]
["2026-09-29T13:50:37.067877+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.067910+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.067979+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068012+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068042+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068146+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068168+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068288+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068445+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068458+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068570+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068742+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.068801+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:50:37.069020+00:00", "trade", 12.155, 158.0]
["2026-09-29T13:50:37.069054+00:00", "trade", 12.155, 158.0]
["2026-09-29T13:50:37.069220+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.069293+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.069862+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.069878+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.071675+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.072990+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.072999+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.142974+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.299326+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.594420+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718536+00:00", "trade", 12.15, 5.0]
["2026-09-29T13:50:37.718537+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:50:37.718538+00:00", "trade", 12.15, 50.0]
["2026-09-29T13:50:37.718547+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718581+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718588+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718601+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718607+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718614+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718620+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718628+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718634+00:00", "trade", 12.15, 15.0]
["2026-09-29T13:50:37.718651+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718676+00:00", "trade", 12.15, 45.0]
["2026-09-29T13:50:37.718679+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718686+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718699+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718701+00:00", "trade", 12.15, 74.0]
["2026-09-29T13:50:37.718706+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718714+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:37.718793+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:50:37.718800+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:50:37.718804+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718807+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718813+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718819+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718826+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718833+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718839+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718845+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718866+00:00", "trade", 12.15, 29.0]
["2026-09-29T13:50:37.718872+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718886+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.718966+00:00", "trade", 12.15, 5.0]
["2026-09-29T13:50:37.719052+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:50:37.719073+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.719123+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.719134+00:00", "trade", 12.15, 40.0]
["2026-09-29T13:50:37.719143+00:00", "trade", 12.15, 52.0]
["2026-09-29T13:50:37.719201+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.719291+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:50:37.719339+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.719498+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.719504+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.719551+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.719594+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.719848+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.719864+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.722230+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:50:37.722402+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.723879+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.723888+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.728529+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:50:37.748504+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.748514+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.748959+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.749188+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.749631+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.750476+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.751855+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.752285+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.752298+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.756826+00:00", "trade", 12.15, 166.0]
["2026-09-29T13:50:37.757398+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.757688+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.758136+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.775179+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.775383+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.775425+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.775434+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.776310+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.776615+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.776654+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.776665+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.776709+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.776719+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:37.777077+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:37.777094+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:37.777099+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:37.777143+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.777544+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:37.777560+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:37.777570+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:37.777571+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:50:37.777593+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:37.777594+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.777602+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.777608+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.777615+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.777621+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.777635+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.777641+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.777919+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.777998+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:50:37.778146+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.778445+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.778690+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.781431+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.781460+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.781695+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.781709+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.781915+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.781922+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.898119+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.898219+00:00", "trade", 12.15, 13.0]
["2026-09-29T13:50:37.898264+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.898612+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:37.989344+00:00", "trade", 12.15, 2.0]
["2026-09-29T13:50:38.067663+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.067953+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.068271+00:00", "trade", 12.145, 158.0]
["2026-09-29T13:50:38.068283+00:00", "trade", 12.145, 158.0]
["2026-09-29T13:50:38.068356+00:00", "trade", 12.145, 158.0]
["2026-09-29T13:50:38.068398+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.068456+00:00", "trade", 12.1479, 10.0]
["2026-09-29T13:50:38.068466+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.068659+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.068720+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.068849+00:00", "trade", 12.15, 10.0]
["2026-09-29T13:50:38.068872+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.069270+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.069694+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.070260+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.073114+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.073520+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.092573+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.092963+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:38.093263+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:38.093422+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:38.093437+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:38.093445+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:38.093510+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.093780+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.093808+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.094266+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:38.094392+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:38.094710+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:38.096698+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.096706+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.096742+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.096748+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.096763+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.096787+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.096805+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:50:38.097975+00:00", "trade", 12.14, 169.0]
["2026-09-29T13:50:38.104040+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.117214+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.127195+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.127251+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.127273+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.127332+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.127357+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.127843+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.127931+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.127982+00:00", "trade", 12.145, 158.0]
["2026-09-29T13:50:38.128150+00:00", "trade", 12.145, 158.0]
["2026-09-29T13:50:38.128387+00:00", "trade", 12.145, 158.0]
["2026-09-29T13:50:38.128493+00:00", "trade", 12.145, 158.0]
["2026-09-29T13:50:38.128545+00:00", "trade", 12.145, 158.0]
["2026-09-29T13:50:38.161990+00:00", "trade", 12.14, 88.0]
["2026-09-29T13:50:38.162640+00:00", "quote", 12.13, 12.15]
["2026-09-29T13:50:38.262013+00:00", "trade", 12.14, 158.0]
["2026-09-29T13:50:38.262232+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.262238+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.262257+00:00", "trade", 12.14, 158.0]
["2026-09-29T13:50:38.262258+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:50:38.262359+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.262380+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.262451+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.262562+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.271010+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.282613+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.302689+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.302747+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.303764+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.331950+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.483729+00:00", "trade", 12.1401, 328.0]
["2026-09-29T13:50:38.559107+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.559645+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.560120+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590363+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:50:38.590364+00:00", "trade", 12.14, 300.0]
["2026-09-29T13:50:38.590366+00:00", "trade", 12.14, 34.0]
["2026-09-29T13:50:38.590393+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590407+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590415+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590436+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590443+00:00", "trade", 12.14, 500.0]
["2026-09-29T13:50:38.590445+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590445+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590447+00:00", "trade", 12.14, 25.0]
["2026-09-29T13:50:38.590449+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:50:38.590476+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590490+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590503+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590517+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590524+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590537+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590550+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590565+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590573+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590595+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590603+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590606+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590617+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590623+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590690+00:00", "trade", 12.14, 116.0]
["2026-09-29T13:50:38.590727+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.590736+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:50:38.590784+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.590792+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.590800+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.590806+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.590831+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.590840+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.590889+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.590898+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.590906+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.590955+00:00", "trade", 12.14, 8.0]
["2026-09-29T13:50:38.591178+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:50:38.591831+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.592084+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.595389+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.595420+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.595429+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.595435+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.595447+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.595454+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.595462+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.595528+00:00", "trade", 12.14, 70.0]
["2026-09-29T13:50:38.596603+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.597296+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.597735+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.597755+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.597761+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.597780+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.623385+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.623443+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.635156+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690436+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:50:38.690437+00:00", "trade", 12.14, 525.0]
["2026-09-29T13:50:38.690458+00:00", "trade", 12.14, 33.0]
["2026-09-29T13:50:38.690482+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690490+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690503+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690510+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690517+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690524+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690676+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690683+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690707+00:00", "trade", 12.14, 32.0]
["2026-09-29T13:50:38.690709+00:00", "trade", 12.14, 32.0]
["2026-09-29T13:50:38.690714+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:50:38.690817+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690825+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690833+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690849+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690864+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690871+00:00", "quote", 12.13, 12.14]
["2026-09-29T13:50:38.690879+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690887+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:50:38.690888+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690895+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690903+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690918+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690924+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690931+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690938+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690952+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690958+00:00", "quote", 12.14, 12.14]
["2026-09-29T13:50:38.690980+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:50:38.690980+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.691169+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.691203+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.691260+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.691370+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.691394+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.691679+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.691780+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.694353+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.694799+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.696880+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.699294+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.922383+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.924019+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.924039+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.924203+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.924204+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.926244+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.933841+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:38.934353+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:39.245235+00:00", "trade", 12.145, 2000.0]
["2026-09-29T13:50:39.476429+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:39.489513+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:39.592374+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:39.683410+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:39.683856+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:40.056629+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:40.056648+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:40.076689+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:40.076690+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:50:40.076691+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:50:40.076697+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:50:40.076728+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.076735+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.076750+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.076756+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.076770+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.076798+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.076840+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.076846+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.076859+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.076901+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.077266+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.077404+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.077413+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.077428+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.077484+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.077517+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.077626+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.077646+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.077710+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.079354+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.082043+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.084798+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.084940+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.087118+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.111902+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.112191+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.112627+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.215149+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.276364+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.277107+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.277121+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.277246+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:40.277332+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.277628+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:40.277629+00:00", "trade", 12.16, 75.0]
["2026-09-29T13:50:40.277675+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.277688+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:40.277689+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:40.277697+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:40.277713+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.277720+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.277731+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:40.277743+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:40.277842+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278026+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278051+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278084+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278129+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278181+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278216+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:40.278217+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:40.278226+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278264+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278265+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278277+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278320+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:40.278327+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:40.278352+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:40.278353+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.278355+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.278382+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:40.278402+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.278420+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:40.278431+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.278529+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.278567+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.278711+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.278780+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.278837+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.278843+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.279097+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.279121+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.279160+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:50:40.279161+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.279200+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.279208+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.279216+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.279237+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.279243+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.279257+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.280159+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.281640+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.282835+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.293620+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.293991+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.299519+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:40.299555+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.299568+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:40.299626+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:40.300053+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:40.302155+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:40.303024+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.303470+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.303485+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.331754+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.413278+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:40.413937+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:41.013755+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:41.013757+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:41.119766+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:41.119865+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:41.119933+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:41.119971+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:41.790889+00:00", "trade", 12.16, 687.0]
["2026-09-29T13:50:41.807828+00:00", "trade", 12.165, 50.0]
["2026-09-29T13:50:41.913892+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:42.390200+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:42.599199+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:42.979818+00:00", "trade", 12.1601, 100.0]
["2026-09-29T13:50:43.186000+00:00", "trade", 12.1629, 500.0]
["2026-09-29T13:50:43.440380+00:00", "trade", 12.164, 895.0]
["2026-09-29T13:50:43.551272+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.551664+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.551945+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.551952+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.590567+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.615754+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.624934+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.624963+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.635046+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.635461+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.635524+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:43.648019+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:44.048460+00:00", "trade", 12.1996, 270.0]
["2026-09-29T13:50:44.279967+00:00", "trade", 12.16, 3690.0]
["2026-09-29T13:50:44.505235+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:44.506003+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:50:44.506109+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:44.507115+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:44.507136+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:44.879906+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:44.916471+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.110917+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.238078+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.238751+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.241320+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.441765+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.442439+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.871743+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912135+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912141+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912393+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:45.912396+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.912430+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:45.912448+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912456+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912483+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:45.912504+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.912528+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:45.912551+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912579+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:45.912611+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:45.912856+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912859+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:45.912880+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912888+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912891+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:45.912902+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912926+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:45.912931+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:45.912932+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:50:45.912933+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:45.912952+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:45.912953+00:00", "trade", 12.16, 60.0]
["2026-09-29T13:50:45.912953+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:45.912956+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.912988+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.912994+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.913008+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.913095+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.913327+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.913345+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:45.913396+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:45.913429+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:45.913480+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:50:45.913554+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.913557+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.913580+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.914086+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.914103+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.914110+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.914153+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.917868+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.918187+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.918677+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.930959+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.948007+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.957490+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:45.958193+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.087314+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.439194+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.580253+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:50:46.672263+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.672316+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.672713+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.682350+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.738352+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.749645+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.749789+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.749837+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.750111+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.760055+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858442+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:46.858460+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.858492+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:46.858514+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858550+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:46.858571+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.858604+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:46.858626+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858655+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:46.858678+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.858693+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:46.858694+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:46.858713+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858720+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858733+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858740+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858746+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858753+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858759+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858828+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:46.858897+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.858965+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859047+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859054+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859142+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859199+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859269+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859278+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859339+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859364+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859372+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859383+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859389+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859429+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859501+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859577+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.859771+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.863643+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.863834+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.885600+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:46.885641+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.885661+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.885668+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.885675+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.885683+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.885714+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.885757+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:46.885768+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:46.885776+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:46.885782+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:46.885789+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:46.885795+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:46.885802+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:46.885861+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.886011+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.886109+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.886137+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.886144+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.886150+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.886624+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.886673+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.886944+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.887084+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.887091+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.887895+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.888348+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.890358+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.890631+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.890852+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.891000+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.891302+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.891469+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.891732+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.891739+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.892195+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.948477+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.948984+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.949057+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.949440+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.949529+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.949871+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.949886+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.950328+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.950419+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.952370+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.956138+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.956152+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.956173+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.956175+00:00", "trade", 12.16, 32.0]
["2026-09-29T13:50:46.956182+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.956302+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.956436+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:46.956518+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:50:46.956519+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:46.956520+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:46.956524+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:46.956584+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.956591+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.956592+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.956613+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.956616+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.956620+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.956939+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.957154+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.957660+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.957669+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.962854+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:46.995962+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:47.024693+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:47.488141+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:47.497567+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:47.512209+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:47.512347+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:47.512360+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:47.512680+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:47.560333+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:49.040064+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:49.040071+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:49.040422+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:49.041038+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:49.042527+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:49.043495+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:49.233805+00:00", "trade", 12.155, 500.0]
["2026-09-29T13:50:49.304334+00:00", "trade", 12.155, 158.0]
["2026-09-29T13:50:49.663126+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:49.803758+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:49.804191+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.007209+00:00", "trade", 12.155, 41.0]
["2026-09-29T13:50:50.007267+00:00", "trade", 12.155, 1.0]
["2026-09-29T13:50:50.042096+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.635575+00:00", "trade", 12.1511, 352.0]
["2026-09-29T13:50:50.635930+00:00", "trade", 12.1511, 1.0]
["2026-09-29T13:50:50.636233+00:00", "trade", 12.15, 13.0]
["2026-09-29T13:50:50.678349+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.678452+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.988500+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.988511+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:50:50.988576+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:50.988619+00:00", "quote", 12.14, 12.16]
["2026-09-29T13:50:50.988621+00:00", "trade", 12.15, 75.0]
["2026-09-29T13:50:50.988626+00:00", "trade", 12.15, 24.0]
["2026-09-29T13:50:50.988628+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:50:50.988656+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.988664+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.988671+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.988677+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.988684+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.988691+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.988698+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.988769+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.989062+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.989209+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.989329+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.989498+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:50.990344+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:51.173189+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:51.261556+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:51.488732+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:51.922607+00:00", "trade", 12.1574, 3.0]
["2026-09-29T13:50:51.922966+00:00", "trade", 12.1574, 1.0]
["2026-09-29T13:50:52.383643+00:00", "trade", 12.155, 300.0]
["2026-09-29T13:50:52.387286+00:00", "trade", 12.1505, 1700.0]
["2026-09-29T13:50:52.438388+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.438941+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.439031+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.439414+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.439463+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.542033+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.636708+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.636739+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.637162+00:00", "quote", 12.14, 12.15]
["2026-09-29T13:50:52.637187+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:50:52.637234+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:50:52.637250+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:50:52.637258+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:50:52.637278+00:00", "trade", 12.15, 25.0]
["2026-09-29T13:50:52.637281+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:50:52.637358+00:00", "quote", 12.15, 12.15]
["2026-09-29T13:50:52.637437+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.637485+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.637493+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.637518+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.637566+00:00", "trade", 12.15, 25.0]
["2026-09-29T13:50:52.637599+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.637726+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.641613+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.642130+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.642208+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.674395+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.674427+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.679573+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:50:52.680017+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.681433+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.769168+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.769235+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.769304+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.780725+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.781490+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.802851+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.813867+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.813977+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:50:52.814276+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:52.876066+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.065952+00:00", "trade", 12.16, 8.0]
["2026-09-29T13:50:53.067963+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.068709+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.138271+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.138292+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.139213+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.139282+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.139431+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.142469+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.149364+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.194829+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.194964+00:00", "trade", 12.1585, 475.0]
["2026-09-29T13:50:53.196045+00:00", "trade", 12.159, 200.0]
["2026-09-29T13:50:53.196080+00:00", "trade", 12.16, 93.0]
["2026-09-29T13:50:53.199838+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:53.199845+00:00", "trade", 12.16, 7.0]
["2026-09-29T13:50:53.199846+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.199868+00:00", "trade", 12.16, 2.0]
["2026-09-29T13:50:53.199886+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:53.200350+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.200931+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.203070+00:00", "trade", 12.1598, 115.0]
["2026-09-29T13:50:53.217690+00:00", "trade", 12.1598, 117.0]
["2026-09-29T13:50:53.218458+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.261731+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.261745+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.261758+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.261765+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:53.261768+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:53.261770+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:53.261771+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:53.261778+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:53.261785+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:53.261792+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:53.261799+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:53.261805+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:53.261835+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.261844+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.261850+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.261857+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.261863+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.262326+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.262337+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.262771+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.262780+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.266619+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.273002+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.299557+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.299954+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.345456+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.345680+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.529818+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.575541+00:00", "trade", 12.165, 200.0]
["2026-09-29T13:50:53.576490+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.576762+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.577863+00:00", "trade", 12.165, 180.0]
["2026-09-29T13:50:53.577909+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:53.579824+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:50:53.951921+00:00", "trade", 12.165, 400.0]
["2026-09-29T13:50:54.024777+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:54.246322+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:54.246420+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:54.248750+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.069847+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:50:55.376223+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376230+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376237+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376244+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376250+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376259+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:55.376259+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376260+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376266+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:50:55.376292+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376299+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376305+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376312+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376535+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376542+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376563+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376579+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376595+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:55.376638+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:55.376640+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:50:55.376645+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:55.376654+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:55.376659+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.376660+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.376667+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.376687+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.376694+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.376707+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.376830+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.377003+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.377050+00:00", "trade", 12.155, 158.0]
["2026-09-29T13:50:55.377053+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:50:55.377053+00:00", "trade", 12.15, 300.0]
["2026-09-29T13:50:55.377054+00:00", "trade", 12.15, 442.0]
["2026-09-29T13:50:55.377070+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:50:55.377085+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.377123+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.377362+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.377631+00:00", "trade", 12.15, 67.0]
["2026-09-29T13:50:55.377683+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.377766+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.377830+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.377861+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.383555+00:00", "trade", 12.155, 200.0]
["2026-09-29T13:50:55.410255+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:55.492430+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.105636+00:00", "trade", 12.1577, 278.0]
["2026-09-29T13:50:56.111965+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:50:56.255915+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.256361+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.394732+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.410841+00:00", "trade", 12.155, 10.0]
["2026-09-29T13:50:56.553225+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.553302+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.553359+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.553387+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.553693+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.553724+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.553737+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.565571+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.565614+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.663130+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.812808+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.812986+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:56.983028+00:00", "trade", 12.1599, 100.0]
["2026-09-29T13:50:57.248300+00:00", "trade", 12.155, 5.0]
["2026-09-29T13:50:57.763305+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763306+00:00", "trade", 12.16, 900.0]
["2026-09-29T13:50:57.763324+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763325+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:50:57.763330+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:50:57.763333+00:00", "trade", 12.16, 1140.0]
["2026-09-29T13:50:57.763338+00:00", "trade", 12.16, 601.0]
["2026-09-29T13:50:57.763343+00:00", "trade", 12.16, 302.0]
["2026-09-29T13:50:57.763360+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763366+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763373+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763380+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763386+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763400+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763408+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763414+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:50:57.763425+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:57.763432+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:50:57.763439+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763452+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763467+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763474+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763718+00:00", "trade", 12.165, 398.0]
["2026-09-29T13:50:57.763718+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763740+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:57.763811+00:00", "quote", 12.16, 12.16]
["2026-09-29T13:50:57.763837+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:50:57.763838+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763845+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763850+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:50:57.763851+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763853+00:00", "trade", 12.16, 85.0]
["2026-09-29T13:50:57.763890+00:00", "trade", 12.16, 81.0]
["2026-09-29T13:50:57.763916+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763924+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763931+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763938+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763944+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763949+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:50:57.763950+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:57.763951+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763956+00:00", "trade", 12.16, 32.0]
["2026-09-29T13:50:57.763975+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.763977+00:00", "trade", 12.16, 58.0]
["2026-09-29T13:50:57.763980+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764040+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764047+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764074+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764080+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764081+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764088+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764094+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764126+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:50:57.764129+00:00", "trade", 12.16, 40.0]
["2026-09-29T13:50:57.764129+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:57.764130+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:50:57.764133+00:00", "trade", 12.16, 202.0]
["2026-09-29T13:50:57.764166+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764199+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764257+00:00", "trade", 12.16, 51.0]
["2026-09-29T13:50:57.764262+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:57.764262+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:50:57.764262+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:57.764263+00:00", "trade", 12.16, 54.0]
["2026-09-29T13:50:57.764266+00:00", "trade", 12.16, 81.0]
["2026-09-29T13:50:57.764268+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:50:57.764284+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764291+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764350+00:00", "trade", 12.16, 8.0]
["2026-09-29T13:50:57.764375+00:00", "trade", 12.16, 105.0]
["2026-09-29T13:50:57.764376+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764415+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764458+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764462+00:00", "trade", 12.16, 19.0]
["2026-09-29T13:50:57.764462+00:00", "trade", 12.16, 38.0]
["2026-09-29T13:50:57.764526+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764540+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764649+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764662+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764681+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764688+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.764883+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.765255+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.766445+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.766900+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.768337+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.768399+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.780237+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:57.791523+00:00", "trade", 12.16, 3.0]
["2026-09-29T13:50:57.802545+00:00", "trade", 12.16, 3.0]
["2026-09-29T13:50:57.876055+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:58.590782+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:58.810018+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:58.810047+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:59.148840+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:50:59.257661+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:59.257709+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:59.257716+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:59.257741+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:59.257745+00:00", "trade", 12.16, 6.0]
["2026-09-29T13:50:59.258211+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:50:59.366127+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:00.415139+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:00.534457+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:00.534494+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:00.534561+00:00", "trade", 12.16, 2.0]
["2026-09-29T13:51:00.772639+00:00", "trade", 12.1677, 1.0]
["2026-09-29T13:51:01.539509+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:01.539945+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:01.540014+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:01.620868+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:01.842882+00:00", "trade", 12.165, 6.0]
["2026-09-29T13:51:02.021056+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.029487+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.029796+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.039168+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:51:02.045270+00:00", "trade", 12.165, 500.0]
["2026-09-29T13:51:02.047640+00:00", "trade", 12.165, 2475.0]
["2026-09-29T13:51:02.055726+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.055751+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.055774+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.055817+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.055961+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.056762+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.064082+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.081463+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.084649+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.354354+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.355267+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.379874+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.735517+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.775712+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:02.775798+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:02.984630+00:00", "trade", 12.16, 9000.0]
["2026-09-29T13:51:02.985063+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.985144+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.985342+00:00", "trade", 12.16, 8.0]
["2026-09-29T13:51:02.985429+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:02.985667+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:02.985757+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:03.014519+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.072437+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.203701+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.276858+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.276865+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.276934+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.277014+00:00", "trade", 12.16, 25.0]
["2026-09-29T13:51:03.277380+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.277462+00:00", "trade", 12.165, 169.0]
["2026-09-29T13:51:03.277764+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.278264+00:00", "trade", 12.165, 169.0]
["2026-09-29T13:51:03.279478+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.280476+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.302403+00:00", "trade", 12.165, 300.0]
["2026-09-29T13:51:03.373285+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.421438+00:00", "trade", 12.165, 701.0]
["2026-09-29T13:51:03.526264+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.724077+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.782601+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.979981+00:00", "trade", 12.16, 10.0]
["2026-09-29T13:51:03.979981+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.979983+00:00", "trade", 12.16, 290.0]
["2026-09-29T13:51:03.979988+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980000+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:51:03.980002+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:51:03.980014+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980028+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980049+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980055+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980339+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980361+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980367+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980385+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980398+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980399+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980419+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:03.980443+00:00", "trade", 12.16, 48.0]
["2026-09-29T13:51:03.980445+00:00", "trade", 12.16, 52.0]
["2026-09-29T13:51:03.980446+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:51:03.980496+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:51:03.980506+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:51:03.980529+00:00", "trade", 12.16, 8.0]
["2026-09-29T13:51:03.980537+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.980539+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.980578+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.981121+00:00", "trade", 12.16, 343.0]
["2026-09-29T13:51:03.981140+00:00", "trade", 12.16, 75.0]
["2026-09-29T13:51:03.981160+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.981335+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.981677+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.981683+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:51:03.982078+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.982164+00:00", "trade", 12.16, 900.0]
["2026-09-29T13:51:03.982164+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.982311+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.982620+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.982658+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.982687+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.982785+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.983052+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.983245+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.983253+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.983312+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.983809+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.983834+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.983894+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:51:03.983900+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.985071+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:03.995370+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.083943+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.084624+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.084640+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.225855+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.376655+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:51:04.376730+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.376737+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.376740+00:00", "trade", 12.16, 200.0]
["2026-09-29T13:51:04.376744+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.376763+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.376792+00:00", "quote", 12.15, 12.16]
["2026-09-29T13:51:04.376879+00:00", "quote", 12.15, 12.17]
["2026-09-29T13:51:04.376947+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.376957+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.376964+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.376970+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.376977+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.376984+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.377017+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.377214+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.377249+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.377382+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.377766+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.381261+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.381725+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.381999+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.383719+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.407108+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.407121+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.521928+00:00", "trade", 12.1601, 20.0]
["2026-09-29T13:51:04.748488+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:04.748598+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:04.809109+00:00", "trade", 12.165, 295.0]
["2026-09-29T13:51:05.076277+00:00", "trade", 12.17, 8.0]
["2026-09-29T13:51:05.076320+00:00", "trade", 12.17, 92.0]
["2026-09-29T13:51:05.344275+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.721002+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.721301+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.721438+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.726725+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.727264+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.727883+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.920081+00:00", "trade", 12.165, 158.0]
["2026-09-29T13:51:05.920082+00:00", "trade", 12.165, 342.0]
["2026-09-29T13:51:05.960550+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.979591+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.986397+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.992771+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:05.992938+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.233877+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267046+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:51:06.267046+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267065+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:51:06.267073+00:00", "trade", 12.17, 799.0]
["2026-09-29T13:51:06.267074+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:51:06.267077+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:51:06.267077+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:51:06.267080+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:51:06.267094+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267110+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267177+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267210+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267217+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267223+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267237+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267308+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267323+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:06.267336+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:06.267347+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:51:06.267348+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267351+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267358+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267365+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267366+00:00", "trade", 12.17, 52.0]
["2026-09-29T13:51:06.267371+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267379+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267385+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267391+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267398+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267405+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267413+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267426+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267440+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267446+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267489+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267638+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:51:06.267640+00:00", "trade", 12.17, 60.0]
["2026-09-29T13:51:06.267640+00:00", "trade", 12.17, 5.0]
["2026-09-29T13:51:06.267760+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.267864+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.268071+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.268248+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.268279+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.271320+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.272180+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.299735+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.299742+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.336185+00:00", "trade", 12.1774, 2.0]
["2026-09-29T13:51:06.336545+00:00", "trade", 12.1774, 1.0]
["2026-09-29T13:51:06.527187+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.527464+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.527700+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.528571+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:06.646026+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:07.068312+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:07.127300+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:07.278929+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:07.320959+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:07.402767+00:00", "trade", 12.1722, 10.0]
["2026-09-29T13:51:07.832958+00:00", "trade", 12.175, 5.0]
["2026-09-29T13:51:07.832971+00:00", "trade", 12.175, 1.0]
["2026-09-29T13:51:08.019961+00:00", "trade", 12.1681, 6.0]
["2026-09-29T13:51:08.308426+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.308449+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.308451+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.308953+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.309497+00:00", "trade", 12.175, 4.0]
["2026-09-29T13:51:08.342053+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.370033+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.370744+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.370984+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.370999+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.530258+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.552761+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553078+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553151+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553151+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553169+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553176+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553214+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553497+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553519+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553526+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553533+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553542+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553550+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553550+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553572+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.553579+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553600+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:51:08.553601+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:51:08.553601+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:51:08.553667+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553785+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553813+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:51:08.553878+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553879+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553908+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.553972+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554024+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554040+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554062+00:00", "trade", 12.17, 32.0]
["2026-09-29T13:51:08.554113+00:00", "trade", 12.17, 27.0]
["2026-09-29T13:51:08.554115+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:51:08.554116+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:51:08.554121+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554129+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554133+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554357+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554358+00:00", "trade", 12.17, 200.0]
["2026-09-29T13:51:08.554361+00:00", "trade", 12.17, 500.0]
["2026-09-29T13:51:08.554364+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554370+00:00", "trade", 12.17, 125.0]
["2026-09-29T13:51:08.554449+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:51:08.554449+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554475+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.554492+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554564+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554571+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554584+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554592+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554597+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554637+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554721+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554750+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554751+00:00", "trade", 12.17, 75.0]
["2026-09-29T13:51:08.554831+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554837+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554942+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.554965+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.555153+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.555172+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.555201+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.555220+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.555486+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:51:08.555490+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.556441+00:00", "trade", 12.17, 36.0]
["2026-09-29T13:51:08.566317+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.575412+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.575921+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.576375+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.655104+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.655127+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.655153+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:08.655190+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:08.655223+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:51:08.655257+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.655286+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.655293+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:08.655299+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.655306+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.655314+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.655321+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.655328+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.655334+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.655354+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:51:08.655451+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.655539+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:51:08.656554+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.686926+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:08.841379+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.069663+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.069724+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.069731+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:09.069862+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:09.070074+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:09.070104+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:09.070137+00:00", "quote", 12.17, 12.17]
["2026-09-29T13:51:09.070221+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.070937+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:09.070956+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.070963+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.070976+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.070983+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.070996+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.071041+00:00", "trade", 12.17, 25.0]
["2026-09-29T13:51:09.071064+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.071064+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.071126+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.071128+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.071150+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.071170+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.071178+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.071522+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.075605+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.081007+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.082867+00:00", "trade", 12.175, 180.0]
["2026-09-29T13:51:09.083800+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:51:09.106203+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.146186+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.160219+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.335801+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.336432+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.527319+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.902273+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:51:09.902283+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:09.902286+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:51:09.933961+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:10.647092+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:10.651906+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:10.667975+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:11.071656+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:11.379919+00:00", "trade", 12.1721, 20.0]
["2026-09-29T13:51:11.448934+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:51:11.460066+00:00", "trade", 12.1754, 100.0]
["2026-09-29T13:51:12.147439+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:12.529624+00:00", "trade", 12.175, 158.0]
["2026-09-29T13:51:12.646385+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:12.649639+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:12.649733+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:12.911540+00:00", "trade", 12.1721, 10.0]
["2026-09-29T13:51:14.083567+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:14.114597+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:14.115268+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:14.131651+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:14.441971+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:14.549165+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:14.831320+00:00", "trade", 12.1645, 2.0]
["2026-09-29T13:51:14.926163+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.006591+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.098909+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.184494+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.184957+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.375696+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.440494+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.440634+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.441035+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.527966+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.527991+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.535934+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.540914+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:51:15.540915+00:00", "trade", 12.18, 4800.0]
["2026-09-29T13:51:15.540918+00:00", "trade", 12.18, 30.0]
["2026-09-29T13:51:15.540927+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:51:15.540934+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:51:15.540942+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.540949+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.540950+00:00", "trade", 12.18, 1603.0]
["2026-09-29T13:51:15.540963+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.540971+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:51:15.541004+00:00", "trade", 12.18, 65.0]
["2026-09-29T13:51:15.541005+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:51:15.541008+00:00", "trade", 12.18, 60.0]
["2026-09-29T13:51:15.541010+00:00", "trade", 12.18, 31.0]
["2026-09-29T13:51:15.541012+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:51:15.541012+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:51:15.541015+00:00", "trade", 12.18, 5.0]
["2026-09-29T13:51:15.541019+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541026+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541033+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541050+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541065+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541090+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541098+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541111+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541121+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541144+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541152+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541165+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541173+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541180+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541187+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541194+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541201+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541208+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541221+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541242+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:15.541249+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:15.541256+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:15.541263+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:15.541265+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.541277+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.541284+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.541297+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.541297+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:15.541304+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:15.541310+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:15.541317+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:15.541330+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:15.541385+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:15.541432+00:00", "trade", 12.18, 60.0]
["2026-09-29T13:51:15.541432+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.541437+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.541444+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.541618+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.541711+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.541965+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.542011+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.542073+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.542157+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.542177+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.542284+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:51:15.542314+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:51:15.542326+00:00", "trade", 12.18, 40.0]
["2026-09-29T13:51:15.542574+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:51:15.542984+00:00", "trade", 12.18, 50.0]
["2026-09-29T13:51:15.552400+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.562535+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.562585+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.563126+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.572822+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.573996+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.577106+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.585227+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.585286+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.585415+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.585600+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.585721+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:15.585756+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.585855+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:15.592145+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.604416+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.669226+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.686270+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.855641+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:15.855654+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:16.054802+00:00", "trade", 12.1801, 10.0]
["2026-09-29T13:51:16.450423+00:00", "trade", 12.1861, 2500.0]
["2026-09-29T13:51:16.454223+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:16.525077+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:16.525089+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:16.750501+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:16.768678+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:16.778599+00:00", "trade", 12.185, 10.0]
["2026-09-29T13:51:16.828553+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:17.144638+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:17.389890+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:17.534921+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:17.535135+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:17.721276+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.026368+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.078560+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.079152+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.082258+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.082939+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.083004+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.136259+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:51:18.136281+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:51:18.136290+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:51:18.136545+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:51:18.136650+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:51:18.137174+00:00", "trade", 12.185, 58.0]
["2026-09-29T13:51:18.137856+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:51:18.138372+00:00", "trade", 12.185, 58.0]
["2026-09-29T13:51:18.139315+00:00", "trade", 12.19, 3.0]
["2026-09-29T13:51:18.139372+00:00", "trade", 12.19, 8.0]
["2026-09-29T13:51:18.140178+00:00", "trade", 12.19, 8.0]
["2026-09-29T13:51:18.145138+00:00", "trade", 12.19, 65.0]
["2026-09-29T13:51:18.161041+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.220206+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.498539+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.498571+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.913049+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.913056+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.913092+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.913360+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.913395+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.913890+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:18.961435+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.119653+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.262228+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:51:19.264375+00:00", "trade", 12.185, 250.0]
["2026-09-29T13:51:19.268846+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.268862+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:19.268864+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:19.268934+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:19.268935+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:19.268998+00:00", "trade", 12.185, 84.0]
["2026-09-29T13:51:19.269001+00:00", "trade", 12.185, 84.0]
["2026-09-29T13:51:19.269005+00:00", "trade", 12.185, 74.0]
["2026-09-29T13:51:19.269049+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.269583+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:19.270287+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:19.270297+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:19.272315+00:00", "trade", 12.185, 150.0]
["2026-09-29T13:51:19.282005+00:00", "trade", 12.185, 200.0]
["2026-09-29T13:51:19.691750+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.728817+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.729082+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.729109+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.729117+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.729192+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.729373+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.729706+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.941461+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.941554+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:19.954969+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:20.024831+00:00", "trade", 12.1644, 100.0]
["2026-09-29T13:51:20.077437+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:20.747467+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:20.752320+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:20.752774+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:20.905653+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:20.921931+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:51:21.075061+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:21.931414+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:22.964665+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:22.965619+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:22.966465+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:22.967590+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:22.971890+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:23.412139+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:23.412364+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:23.431043+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:23.431453+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:23.479325+00:00", "trade", 12.1847, 300.0]
["2026-09-29T13:51:23.566888+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:23.622949+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:24.160974+00:00", "trade", 12.185, 32.0]
["2026-09-29T13:51:24.160975+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:51:24.161266+00:00", "trade", 12.185, 200.0]
["2026-09-29T13:51:24.161433+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:24.315795+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:24.315843+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:51:24.377275+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:24.388571+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:24.389250+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:24.426925+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:25.150918+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:25.189345+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:25.205319+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:25.240506+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:25.273775+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:25.304732+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:25.495069+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:26.072262+00:00", "trade", 12.185, 500.0]
["2026-09-29T13:51:26.137267+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:26.656000+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:26.656535+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:26.656998+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:26.657861+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:26.725452+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:26.834741+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.034159+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.034167+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.667788+00:00", "trade", 12.1895, 2000.0]
["2026-09-29T13:51:27.668823+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.779863+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.838711+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.847099+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.847422+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.847761+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.848000+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.851153+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.851641+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:27.880672+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.163255+00:00", "trade", 12.19, 8.0]
["2026-09-29T13:51:28.163320+00:00", "trade", 12.19, 19.0]
["2026-09-29T13:51:28.261922+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.283695+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.285295+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.388058+00:00", "trade", 12.185, 169.0]
["2026-09-29T13:51:28.472348+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.602965+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.603307+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.633710+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.733298+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.863698+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:28.875137+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:29.017426+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:29.158943+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:29.501068+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:29.501265+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:29.580542+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:29.718130+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:30.207120+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:51:30.813576+00:00", "trade", 12.185, 262.0]
["2026-09-29T13:51:33.543474+00:00", "trade", 12.185, 127.0]
["2026-09-29T13:51:33.543566+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:51:35.754544+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:35.778565+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:35.880615+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:35.880854+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:35.881830+00:00", "trade", 12.185, 450.0]
["2026-09-29T13:51:35.882862+00:00", "trade", 12.185, 350.0]
["2026-09-29T13:51:36.009546+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:36.030553+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:36.031058+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:36.335842+00:00", "trade", 12.185, 55.0]
["2026-09-29T13:51:36.335944+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:51:36.639385+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065499+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065586+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065818+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065834+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:51:38.065835+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:51:38.065838+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:51:38.065841+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065848+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065853+00:00", "trade", 12.18, 700.0]
["2026-09-29T13:51:38.065856+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065882+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065889+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065898+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065907+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065926+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065937+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065946+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065954+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065977+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.065980+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:51:38.065985+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066003+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066018+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066062+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066089+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066095+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066110+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066128+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066142+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066149+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:51:38.066164+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:38.066186+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:51:38.066247+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:51:38.066272+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066338+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066395+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066401+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066417+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066425+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066455+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066505+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066549+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066685+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066703+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066703+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066736+00:00", "trade", 12.18, 104.0]
["2026-09-29T13:51:38.066793+00:00", "trade", 12.17, 3.0]
["2026-09-29T13:51:38.066832+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.066900+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.067190+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.069794+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.069801+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.070857+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.101179+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.101186+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.101214+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.162411+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:51:38.165854+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.166658+00:00", "trade", 12.17, 19.0]
["2026-09-29T13:51:38.197088+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.197315+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.197350+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.287696+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.291930+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.376919+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.405813+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.424829+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:51:38.424941+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.425385+00:00", "trade", 12.175, 400.0]
["2026-09-29T13:51:38.425388+00:00", "trade", 12.175, 400.0]
["2026-09-29T13:51:38.426701+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.460853+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:51:38.461318+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:38.491504+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:51:39.078296+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:39.340779+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:39.545448+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:39.545840+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:39.545962+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:39.546346+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:39.554847+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:39.556953+00:00", "trade", 12.175, 400.0]
["2026-09-29T13:51:39.557249+00:00", "trade", 12.175, 400.0]
["2026-09-29T13:51:39.558934+00:00", "trade", 12.175, 158.0]
["2026-09-29T13:51:39.563155+00:00", "trade", 12.175, 22.0]
["2026-09-29T13:51:40.091120+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:40.091128+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:40.091474+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:40.091827+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:40.161265+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:40.270150+00:00", "trade", 12.1689, 200.0]
["2026-09-29T13:51:40.908496+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:40.909267+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.247793+00:00", "trade", 12.175, 40.0]
["2026-09-29T13:51:41.251712+00:00", "trade", 12.175, 1.0]
["2026-09-29T13:51:41.255608+00:00", "trade", 12.175, 1.0]
["2026-09-29T13:51:41.346337+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546077+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:51:41.546078+00:00", "trade", 12.17, 20.0]
["2026-09-29T13:51:41.546105+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546112+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546126+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546139+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546160+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546167+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546175+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546573+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546594+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546600+00:00", "trade", 12.17, 37.0]
["2026-09-29T13:51:41.546620+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546627+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546642+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546649+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546696+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:51:41.546700+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:51:41.546703+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:51:41.546703+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:41.546722+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:51:41.546743+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.546772+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.546784+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.546790+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.546796+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.546803+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.546829+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.547220+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.547347+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.547436+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.547447+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.547457+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.547535+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.547615+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.547727+00:00", "trade", 12.165, 400.0]
["2026-09-29T13:51:41.548256+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.549865+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.550244+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.550696+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.550985+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.813320+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.813818+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.818993+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.819276+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.819352+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:41.866428+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:42.802342+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:43.033939+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:43.034025+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:43.034124+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:43.084145+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:43.317427+00:00", "trade", 12.165, 400.0]
["2026-09-29T13:51:44.634749+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:44.643576+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:44.761797+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:44.784285+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.479821+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.482742+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.512985+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.558451+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.701583+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.702066+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.702067+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.702189+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.702454+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.702848+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.727313+00:00", "trade", 12.165, 166.0]
["2026-09-29T13:51:45.727368+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.727379+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.824621+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.824959+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.825388+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.947950+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.952359+00:00", "trade", 12.165, 166.0]
["2026-09-29T13:51:45.953073+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.953085+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:45.963016+00:00", "trade", 12.165, 166.0]
["2026-09-29T13:51:46.028093+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.031715+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.060995+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.061158+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.082785+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.083231+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.192396+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.194584+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.351989+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.356489+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.701673+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:46.701771+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:47.292393+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:47.932656+00:00", "trade", 12.1601, 352.0]
["2026-09-29T13:51:47.933016+00:00", "trade", 12.1601, 1.0]
["2026-09-29T13:51:48.376719+00:00", "trade", 12.165, 336.0]
["2026-09-29T13:51:48.376889+00:00", "trade", 12.165, 125.0]
["2026-09-29T13:51:48.376934+00:00", "trade", 12.165, 325.0]
["2026-09-29T13:51:48.377072+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:48.377082+00:00", "trade", 12.165, 400.0]
["2026-09-29T13:51:48.377083+00:00", "trade", 12.165, 114.0]
["2026-09-29T13:51:48.377121+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:48.377185+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:48.377185+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:48.377523+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:48.484570+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:48.485893+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:48.550694+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:49.056156+00:00", "trade", 12.17, 8.0]
["2026-09-29T13:51:49.056763+00:00", "trade", 12.17, 8.0]
["2026-09-29T13:51:49.056932+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:49.057024+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:49.057411+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:49.057796+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:49.058551+00:00", "trade", 12.17, 8.0]
["2026-09-29T13:51:49.058740+00:00", "trade", 12.17, 8.0]
["2026-09-29T13:51:49.063805+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:51:49.159260+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:50.453803+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:50.453807+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:50.454362+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:50.454443+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:50.457513+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:50.493886+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:50.656295+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:50.710390+00:00", "trade", 12.1744, 319.0]
["2026-09-29T13:51:50.813637+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:50.813767+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:51.056227+00:00", "trade", 12.1674, 5.0]
["2026-09-29T13:51:51.675755+00:00", "trade", 12.164, 894.0]
["2026-09-29T13:51:51.780497+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:51.781040+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:51.782650+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:51.784718+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:51.784861+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:51.788058+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:52.037653+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:52.037723+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:52.038369+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:52.039068+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:52.041471+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:52.041917+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:52.265275+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:53.467721+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:54.081784+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:54.508189+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:55.051668+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:55.468834+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:55.877181+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:56.281139+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:56.571094+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:56.779829+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:57.464017+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:57.695488+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:58.750580+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:58.788197+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:58.788790+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:59.166871+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.607717+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.695773+00:00", "trade", 12.17, 8.0]
["2026-09-29T13:51:59.695835+00:00", "trade", 12.17, 400.0]
["2026-09-29T13:51:59.695900+00:00", "trade", 12.17, 11.0]
["2026-09-29T13:51:59.698223+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.698672+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.703115+00:00", "trade", 12.17, 11.0]
["2026-09-29T13:51:59.730021+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.730116+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.939197+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.939305+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.939365+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.939531+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:51:59.989706+00:00", "trade", 12.165, 500.0]
["2026-09-29T13:52:00.079190+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:00.079224+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:00.079369+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:00.079499+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:00.089755+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:00.123061+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:00.452732+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:01.019395+00:00", "trade", 12.17, 12.0]
["2026-09-29T13:52:01.019413+00:00", "trade", 12.17, 4.0]
["2026-09-29T13:52:01.019428+00:00", "trade", 12.17, 2.0]
["2026-09-29T13:52:01.019938+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:01.020333+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:01.020819+00:00", "trade", 12.17, 5.0]
["2026-09-29T13:52:01.020820+00:00", "trade", 12.17, 16.0]
["2026-09-29T13:52:01.020845+00:00", "trade", 12.17, 14.0]
["2026-09-29T13:52:01.020913+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:52:01.020914+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:52:01.020947+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:52:01.020949+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:01.020956+00:00", "quote", 12.16, 12.17]
["2026-09-29T13:52:01.020961+00:00", "trade", 12.17, 300.0]
["2026-09-29T13:52:01.020962+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:52:01.020964+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:52:01.020968+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:52:01.020977+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:52:01.020992+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:52:01.021000+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:52:01.021014+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:52:01.021020+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:52:01.021027+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:52:01.021034+00:00", "quote", 12.16, 12.18]
["2026-09-29T13:52:01.021035+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021063+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021070+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021076+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021082+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021089+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021097+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021104+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021121+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021472+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:52:01.021537+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021552+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.021598+00:00", "trade", 12.17, 10.0]
["2026-09-29T13:52:01.021620+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.023005+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.029159+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.150360+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.168639+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.201140+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.201162+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.201170+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.242331+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.308238+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.308367+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.440857+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.444419+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.523384+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.546516+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.546790+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:01.546874+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.024706+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.480885+00:00", "trade", 12.175, 10.0]
["2026-09-29T13:52:02.590012+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.590377+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.591271+00:00", "trade", 12.17, 2.0]
["2026-09-29T13:52:02.591284+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.591382+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.591779+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.683224+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.687209+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.687229+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:02.694004+00:00", "trade", 12.1725, 35.0]
["2026-09-29T13:52:02.735489+00:00", "trade", 12.175, 1.0]
["2026-09-29T13:52:02.905359+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.641777+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.647911+00:00", "trade", 12.18, 8.0]
["2026-09-29T13:52:03.647975+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:52:03.648031+00:00", "trade", 12.18, 692.0]
["2026-09-29T13:52:03.648401+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.648428+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.648479+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.648487+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.648508+00:00", "trade", 12.18, 8.0]
["2026-09-29T13:52:03.648562+00:00", "trade", 12.18, 808.0]
["2026-09-29T13:52:03.648572+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.648628+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.648698+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.648913+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.648937+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.649050+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.649115+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.650984+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.711249+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.953869+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:03.973462+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:04.215509+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:04.215598+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:04.222704+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:04.325380+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:04.766831+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:04.867509+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:04.924314+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.055925+00:00", "trade", 12.18, 20.0]
["2026-09-29T13:52:05.055927+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:05.055929+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:05.055932+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.055946+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.055954+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.055961+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.055975+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.055981+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.055988+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056003+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056004+00:00", "trade", 12.18, 120.0]
["2026-09-29T13:52:05.056005+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056007+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:05.056011+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:05.056016+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056030+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056044+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056057+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056070+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056077+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056084+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056087+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:52:05.056088+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:05.056113+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:05.056127+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:05.056134+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:05.056156+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056164+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056171+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056179+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056186+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056192+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056207+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056221+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056227+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056233+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056262+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056610+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056841+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.056952+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.057673+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.063556+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.064291+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.064349+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.064356+00:00", "trade", 12.19, 80.0]
["2026-09-29T13:52:05.064356+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.064927+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.065060+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.065078+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.065085+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.065097+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.065138+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:52:05.065525+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.071921+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.084348+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.091735+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.091742+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.168471+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.168933+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.169385+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.169399+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.267634+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.300503+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.564734+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.583155+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.684315+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.764115+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.764134+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.823170+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.823334+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.922357+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.923471+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:05.923909+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:06.170531+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:06.660869+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:06.908694+00:00", "trade", 12.19, 40.0]
["2026-09-29T13:52:07.426907+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.427589+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.427982+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.428029+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.428295+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.428821+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.429766+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.429976+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.430066+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.430197+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.431210+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.719489+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:07.784126+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.029467+00:00", "trade", 12.1786, 1.0]
["2026-09-29T13:52:08.030285+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.034643+00:00", "trade", 12.1786, 6.0]
["2026-09-29T13:52:08.037537+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.145697+00:00", "trade", 12.185, 1500.0]
["2026-09-29T13:52:08.207253+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.275491+00:00", "trade", 12.185, 4.0]
["2026-09-29T13:52:08.318320+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.533773+00:00", "trade", 12.185, 500.0]
["2026-09-29T13:52:08.541980+00:00", "trade", 12.185, 180.0]
["2026-09-29T13:52:08.542365+00:00", "trade", 12.185, 200.0]
["2026-09-29T13:52:08.555956+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.592269+00:00", "trade", 12.185, 2000.0]
["2026-09-29T13:52:08.651880+00:00", "trade", 12.185, 8500.0]
["2026-09-29T13:52:08.652795+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.704358+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726843+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726850+00:00", "trade", 12.18, 20.0]
["2026-09-29T13:52:08.726857+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726865+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726879+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:08.726886+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726892+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726899+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726905+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726926+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726932+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726939+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726951+00:00", "trade", 12.18, 140.0]
["2026-09-29T13:52:08.726953+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726959+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726966+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.726973+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.727176+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.727242+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.727271+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.727278+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:52:08.727278+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:52:08.727280+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:08.727281+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:08.727281+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:08.727321+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:52:08.727334+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:08.727349+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727353+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727358+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727363+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727365+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727373+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727380+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727388+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727409+00:00", "trade", 12.18, 39.0]
["2026-09-29T13:52:08.727413+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727438+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727450+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727476+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727556+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727573+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:08.727580+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.727625+00:00", "trade", 12.18, 2.0]
["2026-09-29T13:52:08.727648+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:52:08.727648+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.727649+00:00", "trade", 12.18, 36.0]
["2026-09-29T13:52:08.727651+00:00", "trade", 12.18, 32.0]
["2026-09-29T13:52:08.727652+00:00", "trade", 12.18, 32.0]
["2026-09-29T13:52:08.727669+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:52:08.727702+00:00", "trade", 12.17, 17.0]
["2026-09-29T13:52:08.727703+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.727717+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.727735+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.727830+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.727943+00:00", "trade", 12.18, 75.0]
["2026-09-29T13:52:08.728252+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.728260+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.728974+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:52:08.729228+00:00", "trade", 12.18, 31.0]
["2026-09-29T13:52:08.729274+00:00", "trade", 12.18, 300.0]
["2026-09-29T13:52:08.734510+00:00", "trade", 12.18, 31.0]
["2026-09-29T13:52:08.734517+00:00", "trade", 12.18, 200.0]
["2026-09-29T13:52:08.734529+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.734536+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.734542+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.734543+00:00", "trade", 12.18, 60.0]
["2026-09-29T13:52:08.734560+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:08.734588+00:00", "trade", 12.18, 29.0]
["2026-09-29T13:52:08.734588+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:08.734588+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.734589+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:08.734595+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.734601+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.734659+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.735194+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.735457+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.738564+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.738991+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.739365+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.739800+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.767369+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.767826+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.830965+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:08.934574+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:09.139483+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:09.256448+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:09.318754+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:09.318875+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:09.627681+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:09.628147+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:09.679892+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:10.083726+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:10.795543+00:00", "trade", 12.18, 122.0]
["2026-09-29T13:52:10.795738+00:00", "trade", 12.18, 29.0]
["2026-09-29T13:52:10.795760+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:10.796162+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:10.796208+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:10.796241+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:10.796314+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:10.796414+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:10.796476+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796587+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796592+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796651+00:00", "trade", 12.18, 23.0]
["2026-09-29T13:52:10.796700+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796707+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796709+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796714+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796720+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796727+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796749+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796756+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796763+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796960+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.796963+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.801683+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.836142+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:10.836170+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:11.045109+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:11.045800+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:11.083875+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:11.108576+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:11.227832+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:52:11.315307+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:11.377417+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:11.408152+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:11.482276+00:00", "trade", 12.175, 50.0]
["2026-09-29T13:52:11.966745+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:12.000596+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:12.099043+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:12.100329+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:12.101762+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:12.101816+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:12.101869+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:12.104649+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:13.589184+00:00", "trade", 12.1782, 100.0]
["2026-09-29T13:52:13.998021+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:13.999104+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:13.999435+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:13.999551+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:13.999932+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:14.000351+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:14.000383+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:14.027117+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:14.544665+00:00", "trade", 12.2181, 1700.0]
["2026-09-29T13:52:15.199438+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:15.522949+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:15.528476+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:15.609918+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:16.391397+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:16.391449+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:16.639156+00:00", "trade", 12.1774, 12.0]
["2026-09-29T13:52:17.993460+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:17.995484+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:17.995677+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:17.995742+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:17.996131+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:17.996175+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:17.996434+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:17.996876+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:18.021281+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:18.045697+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:18.045769+00:00", "trade", 12.18, 11.0]
["2026-09-29T13:52:18.046042+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:18.046043+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:18.046229+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:18.046309+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046370+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:52:18.046372+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046416+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046423+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046429+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046436+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046445+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046452+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046473+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046480+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046496+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.046506+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.047037+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.047177+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.047240+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.047654+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.048154+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.076342+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.076408+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.078952+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:18.082179+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:19.530158+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:19.534196+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:19.553003+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:19.556884+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:19.617440+00:00", "trade", 12.1899, 54.0]
["2026-09-29T13:52:19.618055+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:20.135982+00:00", "trade", 12.1801, 2.0]
["2026-09-29T13:52:21.259484+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:21.280626+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:21.510429+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:21.510872+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:21.526979+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.090784+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.094875+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:52:22.238058+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331514+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:22.331516+00:00", "trade", 12.18, 14.0]
["2026-09-29T13:52:22.331549+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331556+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331563+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331570+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331576+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331596+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331624+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331625+00:00", "trade", 12.18, 39.0]
["2026-09-29T13:52:22.331625+00:00", "trade", 12.18, 7.0]
["2026-09-29T13:52:22.331626+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:22.331631+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331675+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331701+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331714+00:00", "trade", 12.18, 153.0]
["2026-09-29T13:52:22.331934+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:22.331941+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:22.331997+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:22.332067+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:22.332070+00:00", "trade", 12.18, 13.0]
["2026-09-29T13:52:22.332091+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332099+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332120+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332127+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332134+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332141+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332149+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332156+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332162+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332175+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332346+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332357+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332401+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332672+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332817+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.332933+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.333125+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.333408+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.334354+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.336560+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.336980+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.337224+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.440605+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.440674+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.441053+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.474152+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.474190+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.476206+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.577108+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.837922+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.838029+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.924887+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.925305+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.925313+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.931883+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.972301+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.980791+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.980936+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:22.981164+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:23.427048+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:23.428123+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:23.428191+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.432024+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.432031+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.432038+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.432044+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.432131+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:52:23.432181+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.432224+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.432719+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.442137+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.442218+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.442338+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.454494+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:23.461815+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.461840+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:23.463224+00:00", "trade", 12.185, 500.0]
["2026-09-29T13:52:23.736566+00:00", "trade", 12.1801, 250.0]
["2026-09-29T13:52:23.739527+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:24.085695+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:24.148888+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:24.159366+00:00", "trade", 12.185, 180.0]
["2026-09-29T13:52:24.159790+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:24.167362+00:00", "trade", 12.1681, 256.0]
["2026-09-29T13:52:24.268248+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:24.273338+00:00", "trade", 12.1828, 1460.0]
["2026-09-29T13:52:24.273376+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:24.766037+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.020443+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.126626+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.140080+00:00", "trade", 12.1899, 500.0]
["2026-09-29T13:52:25.222974+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.707195+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.707509+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.744349+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.744386+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.744768+00:00", "trade", 12.18, 12.0]
["2026-09-29T13:52:25.744784+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.744786+00:00", "trade", 12.18, 88.0]
["2026-09-29T13:52:25.744827+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.744879+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.846119+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:25.846139+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:26.011400+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:26.011421+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:26.011684+00:00", "quote", 12.18, 12.18]
["2026-09-29T13:52:26.011785+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.011787+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:26.011809+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:26.011896+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:26.011919+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.011933+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.011962+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:52:26.012014+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.012032+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.012054+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.012078+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.012108+00:00", "trade", 12.18, 75.0]
["2026-09-29T13:52:26.012132+00:00", "trade", 12.18, 75.0]
["2026-09-29T13:52:26.012287+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.012305+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.012312+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.012331+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.012393+00:00", "trade", 12.18, 25.0]
["2026-09-29T13:52:26.013129+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.013404+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.014152+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.017255+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.017381+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.026628+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.026882+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.046285+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.046306+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.046745+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.087740+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.088249+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:26.247479+00:00", "trade", 12.1769, 500.0]
["2026-09-29T13:52:26.613336+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:28.307210+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:28.307283+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:28.308014+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:28.311591+00:00", "trade", 12.18, 81.0]
["2026-09-29T13:52:28.311593+00:00", "trade", 12.18, 19.0]
["2026-09-29T13:52:28.311609+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:28.311610+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:28.311610+00:00", "quote", 12.17, 12.18]
["2026-09-29T13:52:28.311615+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:28.311619+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:28.311650+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:28.311677+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:28.311684+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:28.311692+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:28.311699+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:28.311706+00:00", "quote", 12.17, 12.19]
["2026-09-29T13:52:28.311713+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.311719+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.311726+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.311733+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.311746+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.311753+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.311774+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.312309+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.312650+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.312670+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.314199+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.314612+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.314722+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.314774+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.315975+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.316631+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.322751+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.364109+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582350+00:00", "trade", 12.18, 82.0]
["2026-09-29T13:52:28.582350+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582352+00:00", "trade", 12.18, 18.0]
["2026-09-29T13:52:28.582370+00:00", "trade", 12.18, 1.0]
["2026-09-29T13:52:28.582385+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582391+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582417+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582423+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582431+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582455+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:28.582457+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582521+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582551+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:28.582701+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:28.582939+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:28.583620+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:28.583803+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:52:29.592581+00:00", "trade", 12.1869, 8.0]
["2026-09-29T13:52:29.592936+00:00", "trade", 12.1869, 1.0]
["2026-09-29T13:52:31.070793+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:31.193449+00:00", "trade", 12.1826, 40.0]
["2026-09-29T13:52:32.427141+00:00", "trade", 12.185, 19.0]
["2026-09-29T13:52:32.427838+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:33.136150+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:33.880504+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:52:34.082419+00:00", "trade", 12.1696, 100.0]
["2026-09-29T13:52:34.530230+00:00", "trade", 12.185, 168.0]
["2026-09-29T13:52:34.884249+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.113818+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.113824+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.113831+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.113840+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:52:35.113857+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:52:35.113915+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.119244+00:00", "trade", 12.189, 100.0]
["2026-09-29T13:52:35.119268+00:00", "trade", 12.189, 100.0]
["2026-09-29T13:52:35.308632+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.961715+00:00", "trade", 12.19, 11.0]
["2026-09-29T13:52:35.975454+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987251+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:52:35.987251+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987252+00:00", "trade", 12.19, 82.0]
["2026-09-29T13:52:35.987254+00:00", "trade", 12.19, 7100.0]
["2026-09-29T13:52:35.987259+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987269+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987290+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987300+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987309+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987316+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987320+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:52:35.987323+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987328+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:52:35.987349+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987367+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987373+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987388+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987396+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:52:35.987396+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987397+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:52:35.987398+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987418+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987442+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:35.987454+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:52:35.987472+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:52:35.987487+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:52:35.987540+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987548+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987557+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987564+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987570+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987579+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987586+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987594+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987803+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987865+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.987943+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.988304+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.989529+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.989539+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.990796+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.991309+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.991495+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.991602+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.992138+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.998372+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:35.999642+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:36.000169+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:36.017334+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:36.017606+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:36.017640+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:36.020318+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:52:36.087354+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:36.818828+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:36.870521+00:00", "trade", 12.1916, 408.0]
["2026-09-29T13:52:36.870885+00:00", "trade", 12.1916, 1.0]
["2026-09-29T13:52:37.141445+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:52:37.141504+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:37.159929+00:00", "trade", 12.2, 11.0]
["2026-09-29T13:52:37.159971+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:37.160498+00:00", "trade", 12.1999, 89.0]
["2026-09-29T13:52:37.384343+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:37.663021+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:38.018253+00:00", "trade", 12.2, 7000.0]
["2026-09-29T13:52:38.082070+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:38.161077+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:38.278108+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:38.438762+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:38.760643+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:38.946041+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:39.036916+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:40.350921+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006488+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006563+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:52:41.006563+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006565+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:52:41.006626+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006632+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006634+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:52:41.006635+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006641+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006648+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006655+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006676+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006684+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006706+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006723+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006786+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006793+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:41.006799+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006826+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006852+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006859+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006866+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006872+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006879+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006885+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006899+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006906+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006913+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006915+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:52:41.006919+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:52:41.006937+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:52:41.006938+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:52:41.006938+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:52:41.006939+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.006940+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:52:41.007072+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.007259+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.007278+00:00", "trade", 12.2, 14.0]
["2026-09-29T13:52:41.007366+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.007397+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.007460+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.007531+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.007549+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.007841+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:52:41.007948+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.007953+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:52:41.011387+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.011397+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.017912+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.027246+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.027946+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:52:41.028003+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.030439+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.030458+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.030467+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.030810+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.031304+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.031514+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.031761+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.063274+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:52:41.063756+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.064963+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.165926+00:00", "trade", 12.204, 17.0]
["2026-09-29T13:52:41.166710+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.167170+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.168327+00:00", "trade", 12.205, 1.0]
["2026-09-29T13:52:41.172160+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:52:41.437375+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.584884+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.585955+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.591476+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.599808+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.600042+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.600095+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.600144+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.668193+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.668254+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.671982+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.672057+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.740731+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.741046+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.741098+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.741148+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.741923+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.743716+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.743755+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.744208+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.745621+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:41.749937+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:42.484766+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:42.492887+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:42.550649+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:42.607670+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:42.732067+00:00", "trade", 12.2071, 3000.0]
["2026-09-29T13:52:42.778005+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:42.826533+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:42.826607+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:42.826755+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:42.826844+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:52:42.826876+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.826917+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:52:42.826918+00:00", "trade", 12.21, 11.0]
["2026-09-29T13:52:42.826920+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:52:42.826940+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.826947+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.826961+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.826962+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:52:42.826968+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.826975+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.826989+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.826997+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827003+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827010+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827039+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827113+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827152+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827183+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827235+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827255+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:52:42.827259+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:52:42.827299+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827343+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827353+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827396+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827413+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827426+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827580+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827639+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827686+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.827722+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.828113+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.829233+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.832232+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.833972+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.849804+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.852320+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.857015+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.857023+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.864272+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:52:42.930153+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:42.975730+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.043122+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.123927+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:52:43.165981+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.166310+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.167640+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.168283+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.171080+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.171115+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.171714+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.178808+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.178829+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.184983+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.198612+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.283156+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.283259+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.286860+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354389+00:00", "trade", 12.21, 14.0]
["2026-09-29T13:52:43.354392+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:52:43.354392+00:00", "trade", 12.21, 129.0]
["2026-09-29T13:52:43.354466+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354481+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:52:43.354483+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:52:43.354486+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:52:43.354487+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354487+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354492+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354495+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354512+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354533+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354549+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354556+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354571+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354579+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:52:43.354587+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:52:43.354596+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354596+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354603+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354610+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354627+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354635+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354643+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354656+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354695+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354783+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.354957+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.355008+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.355024+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.355062+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.355076+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.355129+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.355188+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.355371+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.355456+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.355469+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.356118+00:00", "trade", 12.21, 30.0]
["2026-09-29T13:52:43.356526+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.356538+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.359037+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.359420+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.363139+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.405380+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.420116+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.420565+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.463931+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.547836+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.658079+00:00", "trade", 12.2051, 9000.0]
["2026-09-29T13:52:43.658700+00:00", "trade", 12.1986, 66.0]
["2026-09-29T13:52:43.658972+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.741002+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.835412+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:43.898337+00:00", "trade", 12.2098, 25.0]
["2026-09-29T13:52:43.900588+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:44.076545+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:44.225069+00:00", "trade", 12.205, 204.0]
["2026-09-29T13:52:44.374236+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:44.374724+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:44.374751+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:44.374812+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:44.375271+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:44.560473+00:00", "trade", 12.205, 1100.0]
["2026-09-29T13:52:45.131002+00:00", "trade", 12.2074, 2.0]
["2026-09-29T13:52:45.470758+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:45.470829+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:45.470863+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:45.474385+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:45.475284+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:45.580245+00:00", "trade", 12.205, 2000.0]
["2026-09-29T13:52:45.580962+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:45.581033+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:46.170108+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:46.170424+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:46.170575+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:46.171041+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:46.267350+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:46.272749+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:46.539656+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:46.539955+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:46.545560+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.013702+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.039651+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.063330+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.313586+00:00", "trade", 12.205, 1000.0]
["2026-09-29T13:52:47.406063+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.422982+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.492422+00:00", "trade", 12.206, 700.0]
["2026-09-29T13:52:47.492776+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.514768+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.667983+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.711845+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.718515+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.718791+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.719346+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.727537+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.727839+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.739864+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.785025+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:47.785127+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.018854+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587112+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587126+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587142+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587145+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:52:48.587182+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587189+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587218+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587220+00:00", "trade", 12.2, 11.0]
["2026-09-29T13:52:48.587221+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587226+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587584+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587654+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587676+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.587687+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.588115+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.590840+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.610059+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.696930+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:48.881356+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:49.043799+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:49.361630+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:49.441983+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.107512+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.162980+00:00", "trade", 12.205, 25.0]
["2026-09-29T13:52:50.163088+00:00", "trade", 12.2, 4.0]
["2026-09-29T13:52:50.163125+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163132+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163146+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163152+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163159+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163173+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163180+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163335+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163342+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163374+00:00", "trade", 12.2, 350.0]
["2026-09-29T13:52:50.163437+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163501+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163564+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:52:50.163668+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:52:50.163670+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:52:50.163670+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:52:50.163704+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:52:50.163721+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.163764+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.163767+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.163774+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.163781+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.163788+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.163906+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.163960+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.163971+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.164098+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.164173+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.164178+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.164286+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.164341+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.164352+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.164546+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.166063+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.166075+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.166507+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.167010+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.167321+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.167877+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.168729+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.168739+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.169591+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.252787+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.252799+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.252901+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.252959+00:00", "trade", 12.19, 7.0]
["2026-09-29T13:52:50.253017+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.253029+00:00", "trade", 12.19, 78.0]
["2026-09-29T13:52:50.253090+00:00", "trade", 12.19, 15.0]
["2026-09-29T13:52:50.253193+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.253313+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.253378+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:52:50.253445+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:52:50.253455+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:52:50.253470+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:52:50.253476+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:52:50.253478+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:52:50.253482+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:52:50.253490+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:52:50.253505+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.253579+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.253635+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.253785+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.254014+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.254114+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.254290+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.254305+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.254505+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.254534+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.255401+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.256125+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.256916+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.258006+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.264435+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.267507+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.291089+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.401355+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.635119+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:50.884272+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.051138+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.253987+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.254318+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.254683+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.255230+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.263197+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.263519+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.263867+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.263895+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.264234+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.329282+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.329696+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.329855+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.343437+00:00", "trade", 12.185, 1.0]
["2026-09-29T13:52:51.374009+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:51.474326+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.148490+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.148491+00:00", "trade", 12.19, 32.0]
["2026-09-29T13:52:52.148509+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.148598+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.258721+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.266009+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.329637+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:52:52.344956+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.345320+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.854629+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.871971+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:52.896489+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.129418+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.277326+00:00", "trade", 12.19, 20.0]
["2026-09-29T13:52:53.528863+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.529251+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.529517+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.529797+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.561952+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.562432+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.570691+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.570720+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.604553+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.605035+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.629090+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.629120+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.972694+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:53.972986+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.073457+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.094844+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.332403+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.528925+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.529996+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.530006+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.530456+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.530699+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.649532+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.973520+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:54.974229+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:55.395386+00:00", "trade", 12.1828, 17.0]
["2026-09-29T13:52:55.405072+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:55.405087+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.076127+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.076857+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:52:56.077238+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.077269+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.078032+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.094608+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.472652+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.473158+00:00", "trade", 12.185, 11.0]
["2026-09-29T13:52:56.473229+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.473859+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.476703+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.495742+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.497511+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:56.593163+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:57.165552+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:57.347580+00:00", "trade", 12.2003, 100.0]
["2026-09-29T13:52:57.652734+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:57.942303+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.131576+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.353314+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.471321+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.471345+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.472496+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.472525+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.473148+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.473167+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.473240+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.473258+00:00", "trade", 12.19, 7.0]
["2026-09-29T13:52:58.473297+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.473304+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.473335+00:00", "trade", 12.19, 93.0]
["2026-09-29T13:52:58.473335+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.473342+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.473704+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.473773+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:58.690869+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:52:59.954997+00:00", "trade", 12.184, 894.0]
["2026-09-29T13:52:59.955702+00:00", "trade", 12.18, 12.0]
["2026-09-29T13:53:00.024252+00:00", "trade", 12.185, 50.0]
["2026-09-29T13:53:00.064249+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:00.080940+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:00.113928+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:00.155391+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:00.304445+00:00", "trade", 12.2218, 5.0]
["2026-09-29T13:53:00.435704+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:00.473999+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:00.474050+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:00.474080+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:00.543478+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:00.741154+00:00", "trade", 12.185, 9000.0]
["2026-09-29T13:53:00.741582+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:01.026580+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:01.031365+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:01.079074+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:01.591328+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:02.143043+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:02.143051+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:02.155135+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:02.159680+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:03.895643+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:04.293597+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:04.351795+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:04.750309+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.143856+00:00", "trade", 12.185, 11.0]
["2026-09-29T13:53:05.144110+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.144118+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.144124+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.144131+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.144148+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:53:05.144148+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.144162+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.144705+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.145063+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.149506+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.151028+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:53:05.151789+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.184790+00:00", "trade", 12.18, 10.0]
["2026-09-29T13:53:05.297862+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.738472+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:05.744521+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:07.084011+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:07.232947+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:07.232971+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:07.233041+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:07.311613+00:00", "trade", 12.185, 500.0]
["2026-09-29T13:53:08.503242+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:08.515309+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:08.541098+00:00", "trade", 12.185, 25.0]
["2026-09-29T13:53:09.030637+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.030719+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.031185+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.049749+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.074922+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.075098+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.075382+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.135346+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.135614+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.139595+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.144316+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.144322+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.144546+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.222574+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.223211+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.425538+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.438104+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.487737+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.487992+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.570210+00:00", "trade", 12.185, 168.0]
["2026-09-29T13:53:09.929990+00:00", "trade", 12.1991, 1.0]
["2026-09-29T13:53:09.931305+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:09.941943+00:00", "trade", 12.185, 250.0]
["2026-09-29T13:53:10.046213+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:10.069069+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:10.135279+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:10.198579+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:10.268279+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:10.723345+00:00", "trade", 12.2221, 100.0]
["2026-09-29T13:53:11.133960+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:11.231124+00:00", "trade", 12.185, 2000.0]
["2026-09-29T13:53:11.429497+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:11.429546+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:11.462059+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:11.543218+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:11.658150+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:12.002580+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:12.139324+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:12.179632+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:12.238074+00:00", "trade", 12.185, 400.0]
["2026-09-29T13:53:12.667446+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:12.689389+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:12.694528+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:12.694536+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:12.780231+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:12.935513+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:13.146105+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:13.146112+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:13.146906+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:13.147646+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:13.150312+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:13.157088+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:13.365878+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:13.399237+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:13.660398+00:00", "trade", 12.1906, 40.0]
["2026-09-29T13:53:14.059260+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.059646+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.081395+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.081452+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.115729+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.115736+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.115986+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.116459+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.117170+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.217942+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.595138+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.597486+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.598564+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.600088+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.601811+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.646937+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.647608+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.653526+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:14.702566+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:15.391405+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:15.537886+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:15.918818+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.017297+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.017353+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.017405+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.017494+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.020746+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.020755+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.027361+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.107528+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.157779+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.175411+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.184560+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.185010+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.222865+00:00", "trade", 12.1866, 43.0]
["2026-09-29T13:53:16.234023+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234036+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234050+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234063+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:53:16.234064+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:53:16.234086+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234094+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234100+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234107+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234113+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234116+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:53:16.234116+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234121+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234128+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234171+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:53:16.234219+00:00", "trade", 12.19, 59.0]
["2026-09-29T13:53:16.234220+00:00", "trade", 12.19, 41.0]
["2026-09-29T13:53:16.234359+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234378+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234385+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234392+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:53:16.234394+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234412+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:53:16.234444+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234514+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234547+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:16.234632+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:16.234642+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:16.234645+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:53:16.234648+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234649+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234653+00:00", "trade", 12.19, 59.0]
["2026-09-29T13:53:16.234662+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234669+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234676+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234682+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234690+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234703+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234812+00:00", "trade", 12.19, 99.0]
["2026-09-29T13:53:16.234839+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234939+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234955+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.234965+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.235110+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.235188+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.235196+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.235222+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.235241+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.235290+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.235308+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.235559+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.235687+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.237704+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.238105+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.265125+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:53:16.491390+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.491587+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.491609+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.492033+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.493846+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:16.584958+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.075831+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:53:17.310939+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.431780+00:00", "trade", 12.19, 850.0]
["2026-09-29T13:53:17.431792+00:00", "trade", 12.19, 850.0]
["2026-09-29T13:53:17.432560+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.707048+00:00", "trade", 12.195, 158.0]
["2026-09-29T13:53:17.725061+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:53:17.829461+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.829474+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.829779+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.830074+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:53:17.830218+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.830522+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.830550+00:00", "trade", 12.18, 6.0]
["2026-09-29T13:53:17.830660+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.830667+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.830674+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.830706+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.830748+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.831016+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.831313+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:17.831320+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:17.831334+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:17.831347+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.831358+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:53:17.831372+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.831386+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.831402+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.831430+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:17.831511+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.831717+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.831764+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.831885+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:53:17.834815+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.839537+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.839825+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.839859+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:17.839893+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.839894+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:53:17.839914+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.839921+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.839930+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:53:17.839930+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:53:17.839947+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:17.839950+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:53:17.839954+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:17.839954+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.839961+00:00", "trade", 12.19, 99.0]
["2026-09-29T13:53:17.839998+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840004+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840011+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840075+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840324+00:00", "trade", 12.19, 36.0]
["2026-09-29T13:53:17.840325+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:53:17.840456+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840475+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840551+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840554+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840578+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840676+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840695+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840709+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840926+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.840963+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.841436+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.844296+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.846826+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.849639+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.851304+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:17.872355+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:18.205316+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:18.230781+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:18.333878+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:18.398307+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:18.451934+00:00", "trade", 12.2, 3200.0]
["2026-09-29T13:53:18.452633+00:00", "trade", 12.2, 5800.0]
["2026-09-29T13:53:18.486275+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:18.563902+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:18.647832+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:19.028664+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:19.815050+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:19.815058+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:19.816763+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:19.823926+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:20.008881+00:00", "trade", 12.1953, 8.0]
["2026-09-29T13:53:20.021960+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.026051+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.026521+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.027899+00:00", "trade", 12.2, 13.0]
["2026-09-29T13:53:21.028329+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.028339+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.028351+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.028421+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.028494+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.028507+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.028941+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.055442+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.069315+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.122439+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:21.463176+00:00", "trade", 12.187, 5.0]
["2026-09-29T13:53:22.300683+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:53:22.483535+00:00", "trade", 12.2, 29.0]
["2026-09-29T13:53:22.483539+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:22.483542+00:00", "trade", 12.2, 23.0]
["2026-09-29T13:53:22.483560+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:53:22.483795+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:53:22.483903+00:00", "trade", 12.2, 48.0]
["2026-09-29T13:53:22.483904+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:53:22.483906+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:53:22.483911+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:53:22.483938+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.483945+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.483960+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.483968+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.483983+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484022+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484041+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484479+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484510+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484526+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484565+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484572+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484651+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484660+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484688+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484694+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484708+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.484940+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.485255+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.485273+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.488989+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.489026+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.494487+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.504031+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.504491+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.504532+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.504994+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.505007+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.505461+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.506165+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.507098+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.514207+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.514252+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.514318+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514332+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:22.514342+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:22.514343+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:53:22.514354+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:22.514363+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514371+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514378+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514385+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514398+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514406+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514412+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514418+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514432+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514459+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514466+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:22.514760+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.514789+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.514831+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.514854+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.514891+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.514919+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.515091+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.515136+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.515536+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.515602+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.519407+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.547791+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:53:22.548506+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.548604+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.569802+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.570347+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.570752+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.591608+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.986943+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.986950+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.994168+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:22.994171+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:23.015113+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:23.046675+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:23.046682+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:23.047116+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:23.047120+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047150+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047172+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:23.047192+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:23.047207+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:23.047222+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047373+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047577+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:23.047628+00:00", "trade", 12.21, 40.0]
["2026-09-29T13:53:23.047628+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047630+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047632+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:53:23.047632+00:00", "trade", 12.21, 4.0]
["2026-09-29T13:53:23.047638+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047655+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047684+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047701+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047723+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047729+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047760+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:23.047777+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:23.047784+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:53:23.047913+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047954+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.047964+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.048003+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.048040+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.048301+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.048359+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.048365+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.048373+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.048715+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.051412+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.051430+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.052055+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.052069+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.058444+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.058904+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.059369+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.078423+00:00", "trade", 12.2105, 50.0]
["2026-09-29T13:53:23.147453+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.148275+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.148734+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.148747+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.148758+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.148765+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.149175+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.151735+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.166776+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.269036+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.284275+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.284291+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.302336+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:53:23.333599+00:00", "trade", 12.2173, 8.0]
["2026-09-29T13:53:23.333957+00:00", "trade", 12.2173, 1.0]
["2026-09-29T13:53:23.339695+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.340161+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.340168+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.580693+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.580742+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.580757+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.580940+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.581162+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.591532+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.603898+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:23.612190+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:24.363113+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:24.393212+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:24.519290+00:00", "trade", 12.2126, 100.0]
["2026-09-29T13:53:24.607270+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:24.615707+00:00", "trade", 12.2118, 1000.0]
["2026-09-29T13:53:24.666857+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:53:24.722601+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:53:24.723254+00:00", "trade", 12.2112, 150.0]
["2026-09-29T13:53:24.723617+00:00", "trade", 12.2112, 1.0]
["2026-09-29T13:53:24.816122+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:24.854284+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:53:24.858070+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:53:24.858134+00:00", "trade", 12.215, 242.0]
["2026-09-29T13:53:24.861784+00:00", "trade", 12.215, 22.0]
["2026-09-29T13:53:26.046125+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:26.046480+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:26.046540+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:26.055135+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:26.149487+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:26.410437+00:00", "trade", 12.215, 3.0]
["2026-09-29T13:53:26.433860+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:53:26.530812+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:26.656070+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:26.942764+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.042024+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:53:27.042829+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:53:27.043160+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:53:27.043247+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:53:27.043974+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.102905+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.102995+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.215624+00:00", "trade", 12.2174, 1.0]
["2026-09-29T13:53:27.320067+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.363900+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.418067+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.418513+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.522288+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.914521+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.914584+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:27.914600+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:28.104212+00:00", "trade", 12.1858, 7.0]
["2026-09-29T13:53:28.164421+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:28.164486+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:28.164813+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:28.218834+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:28.730407+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:28.744750+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:29.719159+00:00", "trade", 12.1939, 28.0]
["2026-09-29T13:53:30.016636+00:00", "trade", 12.2174, 1.0]
["2026-09-29T13:53:30.194920+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:30.388769+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:30.645358+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:30.776617+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:31.220309+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:31.779972+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:31.780000+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:33.603340+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:33.992434+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:33.992521+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:53:33.992673+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:33.993019+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:33.993027+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:33.993135+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:53:33.993460+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:33.993799+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:33.995614+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:33.996348+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:34.063771+00:00", "trade", 12.214, 894.0]
["2026-09-29T13:53:34.261096+00:00", "trade", 12.215, 1100.0]
["2026-09-29T13:53:34.940599+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:35.261768+00:00", "trade", 12.21, 8.0]
["2026-09-29T13:53:35.826502+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:36.310772+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:53:36.466640+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:36.467629+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:36.468023+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:36.469463+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:36.479315+00:00", "trade", 12.2199, 2.0]
["2026-09-29T13:53:36.491257+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:53:36.491673+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:36.580479+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:37.061344+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:37.061370+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:37.061406+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:37.061654+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:37.070777+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:37.167853+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:37.593994+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:37.741171+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:38.972602+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:39.359524+00:00", "trade", 12.215, 3.0]
["2026-09-29T13:53:39.605294+00:00", "trade", 12.1844, 9.0]
["2026-09-29T13:53:39.641603+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:39.641610+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:39.645741+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:39.735934+00:00", "trade", 12.2101, 7000.0]
["2026-09-29T13:53:39.736350+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:39.736553+00:00", "trade", 12.2047, 51.0]
["2026-09-29T13:53:39.736730+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:39.736761+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:39.845346+00:00", "trade", 12.215, 2000.0]
["2026-09-29T13:53:40.265812+00:00", "trade", 12.2181, 2000.0]
["2026-09-29T13:53:40.430906+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:40.432074+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:40.432136+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:40.451639+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:40.609749+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:40.774468+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:41.678943+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:41.678975+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:41.783248+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:41.844852+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:41.873402+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:41.873549+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:41.874263+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:41.881791+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:41.978617+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:42.054040+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:42.055213+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:42.058949+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:42.203011+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:42.262929+00:00", "trade", 12.1946, 100.0]
["2026-09-29T13:53:43.425155+00:00", "trade", 12.1847, 4.0]
["2026-09-29T13:53:44.251459+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:44.384045+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:45.771906+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.015435+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.017209+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.058919+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.069808+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071101+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071111+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071118+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071127+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071132+00:00", "trade", 12.21, 18.0]
["2026-09-29T13:53:47.071149+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071164+00:00", "trade", 12.21, 370.0]
["2026-09-29T13:53:47.071164+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071175+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071187+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:53:47.071221+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071457+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071769+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071776+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071779+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:53:47.071814+00:00", "trade", 12.21, 106.0]
["2026-09-29T13:53:47.071815+00:00", "trade", 12.21, 39.0]
["2026-09-29T13:53:47.071834+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071841+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071848+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071855+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:47.071863+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:47.071880+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:47.071923+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:47.071929+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:47.071936+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:47.071951+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:47.071960+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:47.071975+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.071982+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072003+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072010+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072017+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072023+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072337+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072360+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072554+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072807+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072818+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072824+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.072909+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:53:47.073330+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.073482+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.073557+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.073964+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.073972+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.074432+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.074442+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.074504+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.074564+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.074652+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.075100+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.075658+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.076897+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.077093+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.078659+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.079107+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.083889+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:53:47.143989+00:00", "trade", 12.21, 92.0]
["2026-09-29T13:53:47.143992+00:00", "trade", 12.21, 7.0]
["2026-09-29T13:53:47.145205+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.145205+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.145218+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.153873+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.166737+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.262408+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.624148+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:47.670798+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.160840+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.372569+00:00", "trade", 12.21, 125.0]
["2026-09-29T13:53:48.761112+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.769213+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.779186+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784614+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784621+00:00", "trade", 12.2, 33.0]
["2026-09-29T13:53:48.784622+00:00", "trade", 12.2, 1700.0]
["2026-09-29T13:53:48.784637+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784652+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:53:48.784665+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784679+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784685+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784692+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784694+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:53:48.784698+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784704+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784733+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784754+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:53:48.784754+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784775+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784782+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784866+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:48.784969+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:53:48.784971+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:53:48.785055+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:53:48.785106+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785121+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:53:48.785123+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:53:48.785124+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:53:48.785137+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785143+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785150+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785157+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785164+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785178+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785184+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785191+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785212+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785226+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785268+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785314+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785320+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785327+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785352+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785590+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785714+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785760+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.785918+00:00", "trade", 12.195, 4.0]
["2026-09-29T13:53:48.786178+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.786677+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.786682+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.787319+00:00", "trade", 12.2, 400.0]
["2026-09-29T13:53:48.787466+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.788301+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.789092+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:53:48.789125+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.789554+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.789648+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.791894+00:00", "trade", 12.205, 200.0]
["2026-09-29T13:53:48.793115+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.795993+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.810908+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.810911+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.822301+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:48.863796+00:00", "trade", 12.2, 9000.0]
["2026-09-29T13:53:48.959559+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:49.201466+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:49.204648+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:49.445639+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:49.466182+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:53:49.466265+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:53:49.466626+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:49.543023+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:49.789230+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:49.837401+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:49.838063+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:50.021973+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:50.223266+00:00", "trade", 12.1832, 5.0]
["2026-09-29T13:53:50.516814+00:00", "trade", 12.1999, 1000.0]
["2026-09-29T13:53:50.606570+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:50.681192+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:50.700584+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:50.779622+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:50.845389+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:52.038860+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:52.212776+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:52.225618+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:52.517632+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:52.518117+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:53.485103+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:53.528074+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:53.628939+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.103265+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:53:54.103352+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:53:54.103354+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:53:54.103368+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.103525+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:53:54.104300+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.126444+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.126913+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.154649+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:53:54.154662+00:00", "trade", 12.195, 158.0]
["2026-09-29T13:53:54.154728+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:53:54.154886+00:00", "trade", 12.195, 158.0]
["2026-09-29T13:53:54.154895+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.155750+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.162487+00:00", "trade", 12.195, 101.0]
["2026-09-29T13:53:54.162494+00:00", "trade", 12.195, 299.0]
["2026-09-29T13:53:54.162520+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:53:54.162568+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:53:54.162648+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:53:54.162655+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.162662+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.162690+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:54.162887+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:54.162894+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:54.162897+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:53:54.162898+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162899+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:53:54.162902+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162903+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:53:54.162908+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162917+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162931+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162937+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162943+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162950+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162957+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162965+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.162967+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163004+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:53:54.163081+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163153+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163281+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163338+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163344+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163385+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163496+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163528+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163547+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163558+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163567+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163645+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.163752+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.166129+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.166145+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.167498+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.167589+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.167950+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.168246+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.168714+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.170037+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.170494+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.170941+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.172676+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.172685+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.172971+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:53:54.173115+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.173127+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.173135+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.174494+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.184146+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.189230+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.384601+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.574126+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.576223+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.580234+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.679424+00:00", "trade", 12.185, 120.0]
["2026-09-29T13:53:54.880131+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.884829+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.885352+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:54.885409+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.131217+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.131242+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.504310+00:00", "trade", 12.185, 2.0]
["2026-09-29T13:53:55.600724+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.601191+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.632376+00:00", "trade", 12.185, 2000.0]
["2026-09-29T13:53:55.783269+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:53:55.783293+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:53:55.783294+00:00", "trade", 12.19, 2600.0]
["2026-09-29T13:53:55.783306+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783335+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783341+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783348+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783354+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783368+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783375+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783390+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783396+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783409+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783422+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783527+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783534+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783540+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783547+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783561+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783568+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:53:55.783574+00:00", "trade", 12.19, 400.0]
["2026-09-29T13:53:55.783574+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783601+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783644+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783754+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783828+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:53:55.783858+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:53:55.783858+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:53:55.783858+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:53:55.783870+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:53:55.783917+00:00", "trade", 12.2, 51.0]
["2026-09-29T13:53:55.783937+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.783943+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.783950+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.783950+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.783957+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.783964+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.783978+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.783985+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.784000+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.784065+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.784253+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.784266+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.784540+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.785639+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.785765+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.785929+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.789260+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.811254+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:53:55.814623+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:55.883354+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.109906+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.201305+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.305299+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.305433+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.305483+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.656025+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.656277+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.656672+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.758390+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.758401+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.758669+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:56.794304+00:00", "trade", 12.1976, 500.0]
["2026-09-29T13:53:57.001016+00:00", "trade", 12.2, 9.0]
["2026-09-29T13:53:57.004064+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:53:57.004068+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:53:57.004068+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:53:57.004069+00:00", "trade", 12.2, 32.0]
["2026-09-29T13:53:57.004094+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004108+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004114+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004128+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004135+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004142+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004149+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004155+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004176+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004310+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004411+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:53:57.004445+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:53:57.004503+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:53:57.004504+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004511+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004518+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004524+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004531+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004538+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004551+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004771+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004795+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004802+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004924+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004963+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004970+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.004979+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.005175+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.005530+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.005982+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.007249+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.008357+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.008689+00:00", "trade", 12.2, 11.0]
["2026-09-29T13:53:57.009810+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.012051+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.035271+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.068057+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.068633+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.073209+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.073347+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.116100+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.131782+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:57.350309+00:00", "trade", 12.1986, 100.0]
["2026-09-29T13:53:58.458252+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:58.458435+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:53:58.458485+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:53:58.458540+00:00", "trade", 12.21, 20.0]
["2026-09-29T13:53:58.458558+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.458565+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.458579+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.458585+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.458611+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.458899+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.458921+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.458965+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.458997+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459051+00:00", "trade", 12.21, 80.0]
["2026-09-29T13:53:58.459089+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459193+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459201+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459209+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459217+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459224+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459227+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459279+00:00", "trade", 12.21, 15.0]
["2026-09-29T13:53:58.459309+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459325+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459366+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459378+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459463+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459606+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459621+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.459654+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.460796+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.460814+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.461277+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.463630+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.468095+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.468113+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.468183+00:00", "trade", 12.21, 11.0]
["2026-09-29T13:53:58.468626+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.468891+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.468898+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.468905+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.468912+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.468995+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:53:58.468998+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:53:58.468998+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:53:58.469420+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.479273+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.489594+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.559091+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.574588+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.575092+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:58.946964+00:00", "trade", 12.211, 300.0]
["2026-09-29T13:53:58.947772+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:59.136732+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:53:59.373958+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:53:59.459999+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:59.460031+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:59.460302+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:59.460324+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:59.460759+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:53:59.462120+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:00.738588+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:00.738966+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:00.781898+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:00.952980+00:00", "trade", 12.215, 345.0]
["2026-09-29T13:54:01.241982+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:01.242609+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:01.263106+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:01.799608+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:54:01.999883+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:54:01.999898+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:01.999901+00:00", "trade", 12.21, 8.0]
["2026-09-29T13:54:02.000335+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.000742+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021254+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:54:02.021320+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:02.021320+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021321+00:00", "trade", 12.21, 14.0]
["2026-09-29T13:54:02.021334+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021350+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:02.021352+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021362+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021369+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021376+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021390+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021397+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021404+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021411+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021425+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021439+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021447+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021461+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021475+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021556+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:02.021563+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:02.021571+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:02.021577+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:02.021583+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:02.021590+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:02.021605+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:02.021611+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:02.021618+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:02.021663+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:02.021665+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.021694+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:54:02.021725+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.022112+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.022147+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:54:02.022403+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.022604+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.024025+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.024836+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.025847+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.025866+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.026296+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.029585+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.042348+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.042564+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.046448+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.052688+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.085319+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.085782+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.086502+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:02.086567+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.086577+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:02.086579+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:02.141476+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:02.376884+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:03.662525+00:00", "trade", 12.2069, 2.0]
["2026-09-29T13:54:04.094304+00:00", "trade", 12.205, 158.0]
["2026-09-29T13:54:04.284523+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:04.285003+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:04.405227+00:00", "trade", 12.2013, 100.0]
["2026-09-29T13:54:04.473564+00:00", "trade", 12.205, 150.0]
["2026-09-29T13:54:04.516968+00:00", "trade", 12.2, 400.0]
["2026-09-29T13:54:04.553961+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:04.859013+00:00", "trade", 12.205, 60.0]
["2026-09-29T13:54:06.769351+00:00", "trade", 12.205, 4.0]
["2026-09-29T13:54:07.069096+00:00", "trade", 12.2001, 200.0]
["2026-09-29T13:54:07.088760+00:00", "trade", 12.205, 500.0]
["2026-09-29T13:54:08.634696+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.634745+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635119+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635269+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:08.635301+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635329+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635373+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:08.635373+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:08.635414+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:08.635438+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635442+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:08.635471+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:08.635496+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:08.635501+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:08.635517+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:08.635518+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:08.635529+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:08.635538+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635571+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:08.635594+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:08.635625+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:08.635649+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635678+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:08.635699+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:08.635703+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:08.635706+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:08.635721+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635729+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635736+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635744+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635751+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635825+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635909+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635918+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.635966+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:08.635969+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:08.635971+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:08.635999+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.636050+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:54:08.636052+00:00", "trade", 12.2, 400.0]
["2026-09-29T13:54:08.636164+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.636214+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.636377+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.636390+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.641202+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.666031+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.666283+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:08.754365+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.034001+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.034085+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.307143+00:00", "trade", 12.2001, 11.0]
["2026-09-29T13:54:09.309498+00:00", "trade", 12.205, 1.0]
["2026-09-29T13:54:09.313669+00:00", "trade", 12.205, 1.0]
["2026-09-29T13:54:09.445529+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.446482+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.446583+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.446602+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.447281+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.447328+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.447995+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.449401+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.449943+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.450318+00:00", "trade", 12.2025, 400.0]
["2026-09-29T13:54:09.450397+00:00", "trade", 12.2, 18.0]
["2026-09-29T13:54:09.450479+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:54:09.450563+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:54:09.453234+00:00", "trade", 12.205, 180.0]
["2026-09-29T13:54:09.453584+00:00", "trade", 12.2, 257.0]
["2026-09-29T13:54:09.466333+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.468522+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.665100+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.665565+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.678387+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.838303+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.838392+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.867323+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.989559+00:00", "trade", 12.205, 158.0]
["2026-09-29T13:54:09.989754+00:00", "trade", 12.205, 158.0]
["2026-09-29T13:54:09.989827+00:00", "trade", 12.205, 158.0]
["2026-09-29T13:54:09.989848+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.989914+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.990384+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.990395+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.990407+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:09.990605+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:54:09.990667+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.991008+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:09.991010+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:09.991045+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:10.026882+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:10.027975+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:11.074864+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:11.211510+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:11.211828+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:11.304294+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:11.320477+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:11.320690+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:11.584047+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:11.971725+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.159246+00:00", "trade", 12.21, 345.0]
["2026-09-29T13:54:12.331653+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.332616+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.349809+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.350554+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.351022+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.362814+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.363776+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.614037+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.786074+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:12.786104+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:12.786106+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:12.786111+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:12.786116+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:12.786346+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:12.786485+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:12.787506+00:00", "trade", 12.2, 900.0]
["2026-09-29T13:54:12.790141+00:00", "trade", 12.2004, 400.0]
["2026-09-29T13:54:12.790561+00:00", "trade", 12.2, 10500.0]
["2026-09-29T13:54:12.790959+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:12.791341+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:13.103466+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:13.103485+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:13.108384+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:13.382373+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:13.689205+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:13.769906+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:13.822778+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:13.891283+00:00", "trade", 12.205, 158.0]
["2026-09-29T13:54:14.098608+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.098689+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.098713+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.098744+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.098761+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.098768+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.098775+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.098783+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.098792+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.099047+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.099053+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:14.099168+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.099280+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.099430+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.099507+00:00", "trade", 12.2, 75.0]
["2026-09-29T13:54:14.099530+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.099576+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.099689+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:14.099696+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:14.099717+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:14.099724+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:14.099734+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.099879+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.099890+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:54:14.099891+00:00", "trade", 12.2, 24.0]
["2026-09-29T13:54:14.099937+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.099950+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.100046+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.100259+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.104728+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.113783+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.114375+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.114386+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:14.114393+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:14.114410+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:14.114424+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114426+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.114449+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:14.114466+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:14.114467+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.114501+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.114508+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.114514+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.114522+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.114529+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:54:14.114536+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114543+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114549+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114555+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114563+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114569+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114594+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114762+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114854+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114894+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114953+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.114959+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:54:14.115087+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.119504+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.153145+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.153173+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.156035+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.215059+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.352949+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.361047+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.389480+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.389537+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.392389+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.455321+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.455377+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.455401+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:14.457548+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:15.173414+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:15.173434+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:15.976830+00:00", "trade", 12.2005, 100.0]
["2026-09-29T13:54:17.134967+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.134999+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.160092+00:00", "trade", 12.21, 8.0]
["2026-09-29T13:54:17.160221+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:17.254532+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.687556+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.840763+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.840771+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:17.840773+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.840803+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.840868+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.840893+00:00", "trade", 12.2088, 100.0]
["2026-09-29T13:54:17.841221+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.841249+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.841260+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.841273+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.841412+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.858694+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.858732+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:17.858753+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:17.858755+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:17.858757+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:17.858785+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.858788+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.858806+00:00", "trade", 12.21, 20.0]
["2026-09-29T13:54:17.858807+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:54:17.858823+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.858863+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.858869+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.858876+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.858985+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.859088+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:54:17.859089+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:54:17.859090+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:17.859129+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:17.859137+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:17.859141+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859144+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859150+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859157+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859163+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859171+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859177+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859184+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859191+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859197+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859204+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859243+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:54:17.859320+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859327+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859359+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859420+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859597+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859803+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.859827+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.860185+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.863215+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.867240+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.867689+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.875352+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.875368+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.880279+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.882236+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.882683+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.906009+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:17.934708+00:00", "trade", 12.22, 1000.0]
["2026-09-29T13:54:17.964103+00:00", "trade", 12.1827, 4.0]
["2026-09-29T13:54:18.007074+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.048196+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.048210+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.132849+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:54:18.132854+00:00", "trade", 12.215, 47.0]
["2026-09-29T13:54:18.133354+00:00", "trade", 12.215, 111.0]
["2026-09-29T13:54:18.133361+00:00", "trade", 12.215, 58.0]
["2026-09-29T13:54:18.133368+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:54:18.133897+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:54:18.135287+00:00", "trade", 12.22, 4.0]
["2026-09-29T13:54:18.135341+00:00", "trade", 12.22, 8.0]
["2026-09-29T13:54:18.135395+00:00", "trade", 12.22, 19.0]
["2026-09-29T13:54:18.151239+00:00", "trade", 12.215, 22.0]
["2026-09-29T13:54:18.404634+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:54:18.404886+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:54:18.404906+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:54:18.404923+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:54:18.405130+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:54:18.408956+00:00", "trade", 12.215, 467.0]
["2026-09-29T13:54:18.409091+00:00", "trade", 12.215, 600.0]
["2026-09-29T13:54:18.410336+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:54:18.423975+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:54:18.517196+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:18.517197+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:18.517216+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517224+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:18.517224+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517247+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517269+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517276+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517282+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517289+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517296+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517303+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517346+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517354+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517381+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.517636+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:18.517700+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:18.517710+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517716+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517723+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517736+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517743+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517754+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517756+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517763+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517764+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517769+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517772+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517776+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517905+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517929+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517953+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.517984+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.518114+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.518407+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.518417+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.518459+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.518730+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.519177+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.519408+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.520085+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.520729+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.523205+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.523216+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.524105+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:54:18.563340+00:00", "trade", 12.2035, 12.0]
["2026-09-29T13:54:18.682856+00:00", "trade", 12.215, 600.0]
["2026-09-29T13:54:18.683641+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.856710+00:00", "trade", 12.2088, 450.0]
["2026-09-29T13:54:18.963712+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.993654+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.993737+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.993744+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.993792+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.993924+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.993952+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.994123+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.994362+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:18.994364+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:18.994369+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:18.994376+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:18.994383+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:18.994391+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:18.994405+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:18.994411+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:18.994431+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.994451+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.994455+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:18.994468+00:00", "trade", 12.21, 25.0]
["2026-09-29T13:54:18.994468+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:18.994545+00:00", "trade", 12.21, 158.0]
["2026-09-29T13:54:18.994558+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.994874+00:00", "trade", 12.21, 158.0]
["2026-09-29T13:54:18.994956+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.995159+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.995329+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.995384+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.995795+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.995802+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:18.996117+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:54:18.996430+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:54:18.996721+00:00", "trade", 12.215, 242.0]
["2026-09-29T13:54:19.028031+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:19.043359+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:19.515317+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:54:19.516765+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:54:19.519988+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:54:19.530668+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:54:20.018491+00:00", "trade", 12.2044, 1.0]
["2026-09-29T13:54:20.998898+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:21.007727+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:21.173943+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:21.999009+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:22.544920+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:22.544939+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:22.645815+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.728751+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.741093+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.741168+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.741205+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.741567+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.741628+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.741635+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:23.741733+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:23.741812+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:23.741842+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.741850+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.741867+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.742093+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.742154+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.742178+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:54:23.742182+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:54:23.742190+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.742323+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:23.742349+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:23.742414+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:23.742434+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.742511+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:23.742536+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:23.742585+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:23.742646+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:23.742658+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:23.742661+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:23.742741+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:23.742786+00:00", "trade", 12.21, 12.0]
["2026-09-29T13:54:23.742811+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:54:23.743045+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.743398+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.743419+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.743474+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.743608+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.754020+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.758050+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.758061+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.758068+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:23.758068+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.758157+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.758207+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.758529+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.780453+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.780745+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.780751+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.781140+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.782853+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.786534+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.786551+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.842243+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:23.949291+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:24.062787+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:24.076329+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:24.144210+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:24.226231+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:24.308458+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:24.414630+00:00", "trade", 12.2045, 2.0]
["2026-09-29T13:54:24.458670+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:25.687388+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:25.687448+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:25.687531+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:26.625556+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:26.630620+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:27.044972+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:27.273511+00:00", "trade", 12.215, 1500.0]
["2026-09-29T13:54:27.273934+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:27.713986+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:27.727151+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:28.144690+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:28.146760+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:28.272376+00:00", "trade", 12.2174, 10.0]
["2026-09-29T13:54:28.421600+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:28.470736+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:29.045146+00:00", "trade", 12.215, 2000.0]
["2026-09-29T13:54:29.248795+00:00", "trade", 12.215, 65.0]
["2026-09-29T13:54:29.738237+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:29.738996+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:29.739718+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:29.739726+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:29.742094+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:29.888749+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:30.105439+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:30.453886+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:54:32.447058+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:32.449709+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:32.470773+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:32.537079+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:32.930018+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:54:32.930209+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:32.930404+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:32.930457+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:32.930477+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:32.930708+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:54:32.931639+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:32.931651+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:32.942382+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:33.091016+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:33.202216+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:33.225548+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:33.225576+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:33.231898+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:33.232374+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:33.233224+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:33.767790+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:34.589309+00:00", "trade", 12.2168, 500.0]
["2026-09-29T13:54:34.596334+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:34.679308+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:34.679393+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:35.174078+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:35.174778+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:35.205930+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:35.471203+00:00", "trade", 12.215, 4641.0]
["2026-09-29T13:54:35.471614+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:35.471996+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:36.056817+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:54:36.316467+00:00", "trade", 12.215, 171.0]
["2026-09-29T13:54:36.465910+00:00", "trade", 12.215, 200.0]
["2026-09-29T13:54:36.467583+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:54:36.469640+00:00", "trade", 12.215, 3900.0]
["2026-09-29T13:54:38.089000+00:00", "trade", 12.2139, 200.0]
["2026-09-29T13:54:38.234192+00:00", "trade", 12.2137, 2000.0]
["2026-09-29T13:54:38.234611+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:38.234991+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:38.988260+00:00", "trade", 12.212, 25.0]
["2026-09-29T13:54:39.009517+00:00", "trade", 12.2123, 25.0]
["2026-09-29T13:54:40.545654+00:00", "trade", 12.215, 16.0]
["2026-09-29T13:54:40.546014+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:54:42.053732+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:54:42.053736+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:54:42.053826+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:54:42.059107+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:54:42.169749+00:00", "trade", 12.214, 895.0]
["2026-09-29T13:54:42.879534+00:00", "trade", 12.215, 2.0]
["2026-09-29T13:54:43.308199+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:43.308716+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.308989+00:00", "trade", 12.21, 15.0]
["2026-09-29T13:54:43.536118+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.585224+00:00", "trade", 12.215, 20.0]
["2026-09-29T13:54:43.931287+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.931924+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:43.931943+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.931945+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:54:43.931949+00:00", "trade", 12.21, 98.0]
["2026-09-29T13:54:43.931953+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.931983+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932001+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932010+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932017+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932025+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932042+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932073+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932080+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932087+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932093+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932397+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932481+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:54:43.932518+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:54:43.932592+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.932598+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.932606+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.932628+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.932664+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.932671+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.932958+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.932996+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.933072+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.933229+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.933312+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.933357+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.933694+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.933779+00:00", "trade", 12.205, 3.0]
["2026-09-29T13:54:43.934171+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.935009+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.935660+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.937644+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.938737+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:43.987648+00:00", "trade", 12.2026, 99.0]
["2026-09-29T13:54:44.537114+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:54:44.537535+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.537556+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.537577+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.539081+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.539411+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.539859+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.573963+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.574399+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.714690+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.715201+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.715667+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:44.817161+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.200776+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.214597+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:45.217334+00:00", "trade", 12.2001, 2.0]
["2026-09-29T13:54:45.527648+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.601613+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:45.601626+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:45.601630+00:00", "trade", 12.2, 12.0]
["2026-09-29T13:54:45.601635+00:00", "trade", 12.2, 75.0]
["2026-09-29T13:54:45.601694+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:45.601695+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:54:45.601699+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:54:45.601706+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.601709+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:45.601726+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.601741+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.601768+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.601782+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.601788+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.601977+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.601984+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.602005+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.602020+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.602037+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:45.602041+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.602048+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.602054+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.602079+00:00", "trade", 12.2, 23.0]
["2026-09-29T13:54:45.602080+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:54:45.602080+00:00", "trade", 12.2, 377.0]
["2026-09-29T13:54:45.602081+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:54:45.602081+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:45.602128+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.602151+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.602241+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:45.602249+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.602273+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.602343+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.602418+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.602545+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.602561+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.603044+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.603210+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.603535+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.605996+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.606095+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.607125+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:45.607125+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:45.607126+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:45.607131+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607146+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607153+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607159+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607166+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607173+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607179+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607185+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607494+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607853+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.607864+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.608198+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.608295+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.608304+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.638611+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.639079+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.670366+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.898255+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.903123+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.903143+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:45.903574+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.276278+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.588706+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.589353+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.592539+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.706709+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.828913+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.828976+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.829120+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.829136+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:46.829223+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:54:46.831235+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:47.010664+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:47.047665+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:47.047720+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:47.049833+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:47.625320+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:47.628314+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:48.555023+00:00", "trade", 12.19, 12.0]
["2026-09-29T13:54:49.454766+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.454828+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.539642+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568345+00:00", "trade", 12.2, 60.0]
["2026-09-29T13:54:49.568346+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:54:49.568347+00:00", "trade", 12.2, 1200.0]
["2026-09-29T13:54:49.568348+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:54:49.568351+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568357+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568374+00:00", "trade", 12.2, 132.0]
["2026-09-29T13:54:49.568378+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568387+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568401+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568408+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568422+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568430+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568437+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568441+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:49.568446+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:54:49.568452+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568458+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:49.568472+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568480+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568487+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568501+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568509+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568516+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568529+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568538+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568544+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568565+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568622+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568639+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:54:49.568728+00:00", "trade", 12.2, 3.0]
["2026-09-29T13:54:49.568767+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:54:49.568767+00:00", "trade", 12.2, 32.0]
["2026-09-29T13:54:49.568768+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:54:49.568779+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:54:49.568782+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568787+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568795+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568801+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568816+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568822+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568828+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568835+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568842+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568848+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568854+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568887+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568931+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.568976+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.569001+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.569185+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.569245+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.569378+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.569396+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.569493+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.569569+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.569619+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.570053+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.571392+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.573398+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.574530+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.582658+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.604060+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.604161+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.668408+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:49.860884+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.215730+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.308482+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.308549+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.308724+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.313100+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.689838+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.689850+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.694307+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.694780+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.694874+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.749399+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.749430+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.801159+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.801170+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:50.970427+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:51.559333+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:51.559363+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:51.563313+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:51.563349+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:51.568705+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:51.803879+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:51.830230+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:52.057742+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:52.135763+00:00", "trade", 12.205, 1000.0]
["2026-09-29T13:54:52.556259+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:53.999115+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:54.702600+00:00", "trade", 12.205, 1000.0]
["2026-09-29T13:54:56.209199+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:56.702419+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:56.702817+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:56.730713+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.030561+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.030608+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.031251+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.050710+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.106232+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.106598+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.484230+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:54:57.484236+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.484321+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.484779+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.681497+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.757794+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.761503+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:57.771330+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:58.302740+00:00", "trade", 12.2099, 20.0]
["2026-09-29T13:54:59.171895+00:00", "trade", 12.205, 400.0]
["2026-09-29T13:54:59.171933+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:59.171955+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:59.171962+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:59.171964+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:54:59.172076+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:59.172212+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:59.172422+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:54:59.329348+00:00", "trade", 12.205, 2000.0]
["2026-09-29T13:55:00.194577+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:55:00.194595+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194603+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194610+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194627+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194633+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194647+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194656+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194679+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194687+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194880+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:00.194887+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:00.194899+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:00.194906+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:00.194907+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:00.194909+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:00.194913+00:00", "trade", 12.2, 500.0]
["2026-09-29T13:55:00.194914+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:00.194922+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:00.194930+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:00.194936+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:00.194938+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.194943+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.194951+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.195004+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.195372+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.195380+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.195519+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.195548+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.195571+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.195755+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.197479+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.197884+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.201957+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.218392+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.232687+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.232694+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.232712+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.232720+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.374286+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.375152+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.381664+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.383086+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.410091+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.588787+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:55:00.721458+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:00.966063+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:01.045583+00:00", "trade", 12.195, 500.0]
["2026-09-29T13:55:01.315714+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:01.316941+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:01.634546+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:01.731735+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:01.731921+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:02.804567+00:00", "trade", 12.1969, 850.0]
["2026-09-29T13:55:03.883253+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.883547+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:55:03.883615+00:00", "trade", 12.2, 7.0]
["2026-09-29T13:55:03.883638+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883645+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883652+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883659+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883666+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883672+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883679+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883687+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883700+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883714+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883720+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883727+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883734+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883741+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883747+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883754+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883829+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883837+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883845+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.883991+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884185+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884274+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884335+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884354+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:55:03.884367+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884545+00:00", "trade", 12.2, 340.0]
["2026-09-29T13:55:03.884546+00:00", "trade", 12.2, 33.0]
["2026-09-29T13:55:03.884549+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:03.884549+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:03.884550+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:03.884552+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884553+00:00", "trade", 12.2, 82.0]
["2026-09-29T13:55:03.884553+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:03.884557+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:03.884560+00:00", "trade", 12.2, 800.0]
["2026-09-29T13:55:03.884594+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884608+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884615+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884621+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884628+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884634+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884640+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884654+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884660+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884667+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884674+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884687+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884693+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884722+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884783+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884792+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884806+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884819+00:00", "trade", 12.2, 33.0]
["2026-09-29T13:55:03.884820+00:00", "trade", 12.2, 33.0]
["2026-09-29T13:55:03.884821+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884825+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:55:03.884826+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:03.884827+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:03.884827+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:55:03.884830+00:00", "trade", 12.2, 354.0]
["2026-09-29T13:55:03.884872+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884906+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884975+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.884995+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.885059+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.885066+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:03.885073+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885081+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885089+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885096+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885103+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885104+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885117+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885117+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885124+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885131+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885138+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885145+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885160+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:55:03.885161+00:00", "trade", 12.2, 32.0]
["2026-09-29T13:55:03.885164+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:03.885173+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:03.885174+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885265+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885279+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885356+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885391+00:00", "trade", 12.2, 9.0]
["2026-09-29T13:55:03.885432+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885454+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885525+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885538+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885585+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885681+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885739+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885750+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.885959+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.886029+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.886167+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.886865+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.887426+00:00", "trade", 12.205, 500.0]
["2026-09-29T13:55:03.887941+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.887976+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.890989+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:55:03.891052+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:03.956922+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:04.025510+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:04.060200+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:04.061136+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:04.399840+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:04.400367+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:04.939688+00:00", "trade", 12.1901, 50.0]
["2026-09-29T13:55:06.079623+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:06.080306+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:06.172605+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:06.255770+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:06.349054+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:06.349763+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:06.350231+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:06.350314+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:06.542509+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.234339+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.426860+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.426888+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:07.426910+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.427402+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.427654+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.430546+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.497285+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.497770+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.497962+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.504556+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.842456+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:07.925587+00:00", "trade", 12.1999, 1000.0]
["2026-09-29T13:55:08.091251+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.091568+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.092250+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.092259+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.092410+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.092698+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.096222+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.288803+00:00", "trade", 12.2178, 100.0]
["2026-09-29T13:55:08.318329+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:55:08.318361+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.319012+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.342311+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.342571+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.342706+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.342912+00:00", "trade", 12.195, 158.0]
["2026-09-29T13:55:08.342944+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.343201+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:55:08.350947+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.350968+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.351379+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.351848+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.446494+00:00", "trade", 12.195, 9000.0]
["2026-09-29T13:55:08.446908+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:08.823895+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.024377+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.083112+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.225169+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.335551+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:55:09.338958+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:55:09.359563+00:00", "trade", 12.196, 500.0]
["2026-09-29T13:55:09.692387+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.692513+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.694217+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.694399+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.755114+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:55:09.755184+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.755202+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:55:09.755244+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.768852+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.773169+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:09.810302+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.140904+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.141400+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.142103+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.146415+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.165633+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.209633+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.236569+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.294615+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.847960+00:00", "trade", 12.1868, 35.0]
["2026-09-29T13:55:10.887869+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.888693+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:10.889503+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.039508+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.496722+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.502621+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.516249+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.594865+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.595325+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.633905+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.909602+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.909608+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.909675+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.909689+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.909901+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:55:11.909966+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:55:11.909968+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:55:11.909973+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:55:11.909985+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:55:11.909992+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:55:11.909994+00:00", "trade", 12.19, 82.0]
["2026-09-29T13:55:11.909995+00:00", "trade", 12.19, 18.0]
["2026-09-29T13:55:11.909999+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:55:11.910005+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:55:11.910012+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:55:11.910023+00:00", "trade", 12.19, 82.0]
["2026-09-29T13:55:11.910033+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:55:11.910047+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:55:11.910053+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:55:11.910067+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:55:11.910074+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:55:11.910080+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:55:11.910101+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:55:11.910108+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:55:11.910114+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:55:11.910121+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:55:11.910149+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:55:11.910392+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910465+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910471+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910537+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910538+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910562+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910573+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910601+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910608+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910842+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.910919+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.922597+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.930365+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:11.944830+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.025750+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.080458+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.083670+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.085771+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.400241+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.504694+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.509084+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.567359+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.800877+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.833081+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.836864+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.836897+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.875843+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:12.938509+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:13.131978+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:13.525374+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:14.035657+00:00", "trade", 12.195, 3.0]
["2026-09-29T13:55:14.187157+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:14.187863+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:14.188335+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:14.200278+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:14.202415+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:15.786397+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:15.822866+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:15.911853+00:00", "trade", 12.19, 70.0]
["2026-09-29T13:55:16.129860+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:16.130732+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:16.131199+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:16.547084+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:16.735928+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:17.063566+00:00", "trade", 12.195, 2.0]
["2026-09-29T13:55:17.183901+00:00", "trade", 12.198, 22.0]
["2026-09-29T13:55:17.184929+00:00", "trade", 12.198, 2.0]
["2026-09-29T13:55:17.366274+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:17.367233+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:17.377485+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:18.266072+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:55:18.266182+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:55:18.605889+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:19.280383+00:00", "trade", 12.1998, 500.0]
["2026-09-29T13:55:19.280802+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:19.281197+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:19.487522+00:00", "trade", 12.195, 500.0]
["2026-09-29T13:55:19.930783+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:19.931246+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:19.939160+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.029776+00:00", "trade", 12.2052, 6.0]
["2026-09-29T13:55:20.034827+00:00", "trade", 12.2052, 1.0]
["2026-09-29T13:55:20.050979+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.051427+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113409+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113411+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:20.113411+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:55:20.113413+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:20.113414+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:55:20.113417+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113419+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:55:20.113419+00:00", "trade", 12.2, 300.0]
["2026-09-29T13:55:20.113424+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113430+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113443+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113473+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113479+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113486+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113494+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113515+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113537+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113543+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113624+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113653+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113662+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113669+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113676+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113683+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113686+00:00", "trade", 12.2, 500.0]
["2026-09-29T13:55:20.113687+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113689+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:20.113689+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113694+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:55:20.113697+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:55:20.113716+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:55:20.113739+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113815+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113839+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113903+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113911+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:55:20.113952+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:20.113961+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:20.113968+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:20.113976+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:20.113993+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:20.113999+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:20.114011+00:00", "trade", 12.2, 29.0]
["2026-09-29T13:55:20.114020+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:20.114026+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:55:20.114026+00:00", "trade", 12.2, 40.0]
["2026-09-29T13:55:20.114028+00:00", "quote", 12.2, 12.2]
["2026-09-29T13:55:20.114029+00:00", "trade", 12.2, 20.0]
["2026-09-29T13:55:20.114029+00:00", "trade", 12.2, 32.0]
["2026-09-29T13:55:20.114030+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114034+00:00", "trade", 12.2, 10.0]
["2026-09-29T13:55:20.114034+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114165+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114195+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114244+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114386+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114424+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114464+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114476+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114483+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114651+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114683+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114772+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.114783+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.115219+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.115929+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.116374+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.116547+00:00", "trade", 12.2, 17.0]
["2026-09-29T13:55:20.117462+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.118393+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.124539+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.124554+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.125361+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:55:20.125362+00:00", "trade", 12.21, 95.0]
["2026-09-29T13:55:20.125384+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:55:20.125719+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:20.125823+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:55:20.125887+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126049+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126134+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126164+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126178+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126211+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126249+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126262+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:55:20.126263+00:00", "trade", 12.21, 5.0]
["2026-09-29T13:55:20.126280+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126343+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126350+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126382+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126424+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126523+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126612+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.126674+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.127102+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.127193+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.128227+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.129379+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:55:20.130024+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.130033+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.214811+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.239507+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.239888+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.240112+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.452394+00:00", "trade", 12.2046, 16.0]
["2026-09-29T13:55:20.929049+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:20.929876+00:00", "trade", 12.215, 80.0]
["2026-09-29T13:55:20.929917+00:00", "trade", 12.215, 370.0]
["2026-09-29T13:55:20.935855+00:00", "trade", 12.215, 450.0]
["2026-09-29T13:55:21.610382+00:00", "trade", 12.215, 9000.0]
["2026-09-29T13:55:21.765784+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:55:21.765815+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:21.765875+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:55:22.388712+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.389069+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.389320+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.389900+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.389959+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.389974+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.390005+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.393368+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.393491+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.438014+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.438160+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.438767+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.438993+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.446709+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:55:22.475268+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.542141+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.677160+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:22.803262+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.050344+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.050444+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.050482+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.050641+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.050697+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.050866+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.050904+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.050977+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.051299+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.061229+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.062135+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.283367+00:00", "trade", 12.2054, 1007.0]
["2026-09-29T13:55:23.401078+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.655238+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.661652+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.679941+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:55:23.679941+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.679942+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:55:23.679943+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:55:23.679945+00:00", "trade", 12.22, 386.0]
["2026-09-29T13:55:23.679964+00:00", "trade", 12.22, 214.0]
["2026-09-29T13:55:23.679998+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.680005+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.680012+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.680025+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.680032+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.680038+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.680081+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:23.680093+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:23.680100+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:23.680107+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:23.680115+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:23.680123+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:23.680136+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:23.680142+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:23.680149+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:23.680155+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:23.680294+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.680351+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:55:23.680374+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:55:23.680379+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:55:23.680400+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.680427+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.680433+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.680585+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.680731+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.680748+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.680875+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.680944+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.681023+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.681136+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.681580+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.685120+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.686336+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:55:23.686344+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:55:23.690876+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.695059+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.715819+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.715845+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.744555+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.780366+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:23.787507+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.125448+00:00", "trade", 12.225, 500.0]
["2026-09-29T13:55:24.186775+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.186786+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.186793+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.368888+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.473390+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.531394+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.632958+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.650898+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.650914+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.661379+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:24.769747+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:25.183554+00:00", "trade", 12.225, 500.0]
["2026-09-29T13:55:26.179513+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.179531+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.224322+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.224796+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.234228+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.234680+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.234753+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.235230+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.235282+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.235331+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.325466+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.766633+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.767168+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.767178+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.800620+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:26.801110+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.053049+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.053171+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.348652+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.348675+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.377959+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.378021+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.378232+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.378690+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.379454+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.381172+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.381194+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.381628+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.382082+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:27.382530+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.019436+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.020383+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.073851+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.103976+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.105310+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.462133+00:00", "trade", 12.2274, 2.0]
["2026-09-29T13:55:28.673144+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:55:28.673145+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.673228+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.673646+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.673909+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.677644+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.785116+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:28.822132+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.182891+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.227518+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.227525+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.227834+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.227965+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.228071+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.257562+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.257569+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.287112+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:29.287119+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:30.431727+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:30.558878+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:31.040629+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:55:31.480929+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:31.483100+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:31.483104+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:55:31.483114+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:31.483128+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:31.483135+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:31.483139+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:55:31.483139+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483141+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483147+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483154+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483160+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483167+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483174+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483180+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483186+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483194+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483201+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.483379+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:55:31.483487+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:55:31.483681+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.484220+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.484229+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.484235+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.484849+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.484865+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.486047+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:55:31.486098+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:55:31.486931+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:55:31.487137+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.487163+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.487281+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.487473+00:00", "trade", 12.24, 69.0]
["2026-09-29T13:55:31.487769+00:00", "trade", 12.24, 8.0]
["2026-09-29T13:55:31.487936+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.493716+00:00", "trade", 12.24, 11.0]
["2026-09-29T13:55:31.499045+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:55:31.519929+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.520381+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.526934+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:31.591322+00:00", "trade", 12.235, 8000.0]
["2026-09-29T13:55:32.262316+00:00", "trade", 12.24, 40.0]
["2026-09-29T13:55:32.262340+00:00", "trade", 12.235, 40.0]
["2026-09-29T13:55:32.262417+00:00", "trade", 12.235, 10.0]
["2026-09-29T13:55:32.557472+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.557786+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.557813+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.557827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.557858+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.557876+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.566943+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.566970+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.603810+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.604256+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.625844+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.625861+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.627132+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.727769+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.783844+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.802278+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.802532+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.802612+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.802746+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.802941+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.869316+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.916110+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:32.967309+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:33.006297+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:33.018407+00:00", "trade", 12.2313, 150.0]
["2026-09-29T13:55:33.317838+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:33.318212+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:33.318234+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:33.715958+00:00", "trade", 12.2377, 1.0]
["2026-09-29T13:55:33.739212+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:34.423398+00:00", "trade", 12.2399, 1000.0]
["2026-09-29T13:55:35.050628+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.174542+00:00", "trade", 12.2323, 2.0]
["2026-09-29T13:55:35.469745+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469749+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:55:35.469752+00:00", "trade", 12.24, 1000.0]
["2026-09-29T13:55:35.469775+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469784+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:55:35.469784+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469790+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469797+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469804+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469810+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469817+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469832+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:55:35.469834+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469835+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469841+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469880+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469889+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:55:35.469906+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469913+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469919+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469966+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:35.469966+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:55:35.470003+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:55:35.470037+00:00", "trade", 12.24, 90.0]
["2026-09-29T13:55:35.470048+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470056+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470062+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470071+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470079+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470085+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470109+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470117+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470139+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470146+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:55:35.470146+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470163+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470167+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:55:35.470519+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470530+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.470790+00:00", "trade", 12.24, 18.0]
["2026-09-29T13:55:35.470810+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.471011+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.471175+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.471335+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.471563+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.472515+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.472787+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.473315+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.473926+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.474354+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.480973+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.486281+00:00", "trade", 12.245, 158.0]
["2026-09-29T13:55:35.489452+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.489484+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.489752+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.489774+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.489912+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.490018+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.494228+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.506111+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.506134+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.507017+00:00", "trade", 12.245, 400.0]
["2026-09-29T13:55:35.507738+00:00", "trade", 12.245, 158.0]
["2026-09-29T13:55:35.526022+00:00", "trade", 12.245, 22.0]
["2026-09-29T13:55:35.526416+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.569843+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.576742+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.704305+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.706683+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.707459+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.707891+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:35.708600+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.237879+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.239085+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.271912+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.354086+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.359115+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.627472+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.627805+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.637638+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.638122+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.709730+00:00", "trade", 12.245, 158.0]
["2026-09-29T13:55:36.753871+00:00", "trade", 12.2401, 18.0]
["2026-09-29T13:55:36.768001+00:00", "trade", 12.25, 1000.0]
["2026-09-29T13:55:36.864632+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:36.981905+00:00", "trade", 12.2478, 400.0]
["2026-09-29T13:55:37.197284+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:37.197291+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:37.197799+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:37.198052+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:37.471273+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:37.677004+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:37.739671+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:37.777283+00:00", "trade", 12.2433, 850.0]
["2026-09-29T13:55:37.778344+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:37.815043+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:38.008369+00:00", "trade", 12.245, 9000.0]
["2026-09-29T13:55:38.008789+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:38.161020+00:00", "trade", 12.245, 33.0]
["2026-09-29T13:55:38.247434+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:38.248225+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:38.542682+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:38.543281+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:38.669352+00:00", "trade", 12.2409, 1000.0]
["2026-09-29T13:55:38.669766+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:38.670148+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:38.851020+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:38.897788+00:00", "trade", 12.2474, 100.0]
["2026-09-29T13:55:39.250070+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.410544+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.415186+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.415551+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.416238+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651073+00:00", "trade", 12.24, 85.0]
["2026-09-29T13:55:39.651075+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651091+00:00", "trade", 12.24, 15.0]
["2026-09-29T13:55:39.651098+00:00", "trade", 12.24, 13.0]
["2026-09-29T13:55:39.651118+00:00", "trade", 12.24, 9.0]
["2026-09-29T13:55:39.651134+00:00", "trade", 12.24, 3.0]
["2026-09-29T13:55:39.651149+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:55:39.651149+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651199+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651465+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:55:39.651491+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651498+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651504+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651518+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651526+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651532+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651541+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651547+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651574+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651773+00:00", "trade", 12.24, 5.0]
["2026-09-29T13:55:39.651819+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651838+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:55:39.651954+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:55:39.651964+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:55:39.651971+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:55:39.652006+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:55:39.652013+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:55:39.652019+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:55:39.652061+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.652146+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.652344+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.652548+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.652613+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.652756+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.653100+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.653560+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.653576+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.655089+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.655099+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.655765+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.656219+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.656673+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.661614+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:39.682679+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:40.031926+00:00", "trade", 12.235, 2.0]
["2026-09-29T13:55:40.164680+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:40.277517+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:40.558843+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:40.707496+00:00", "trade", 12.235, 10.0]
["2026-09-29T13:55:41.371135+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:55:41.955750+00:00", "trade", 12.24, 1400.0]
["2026-09-29T13:55:41.961227+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:55:41.963275+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:55:42.325725+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:42.326458+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:42.326465+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:42.455964+00:00", "trade", 12.235, 2000.0]
["2026-09-29T13:55:42.850621+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:43.710385+00:00", "trade", 12.2399, 150.0]
["2026-09-29T13:55:44.453245+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:44.510941+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:44.511597+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:44.511849+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:44.512314+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:44.563087+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:44.844484+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:55:44.861151+00:00", "trade", 12.24, 33.0]
["2026-09-29T13:55:44.861212+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:44.861302+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:44.861357+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:44.861625+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:45.188860+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:45.670497+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:55:46.031041+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.031803+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.032103+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.032303+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.032435+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.032557+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.032561+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.038857+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.039169+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.039220+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.039665+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.040060+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.075136+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.400988+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.913246+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.918889+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:46.955846+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.016326+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.032111+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.696163+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.696221+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.696491+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:55:47.696717+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:55:47.697007+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.697015+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.697117+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.697124+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.697130+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.697156+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.697478+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.697525+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:47.697541+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.697552+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.697560+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:55:47.698000+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:55:47.698039+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.698201+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.698274+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.698290+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.698296+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:47.698315+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:47.698331+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.698345+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:55:47.698394+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:55:47.698406+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:55:47.698413+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:55:47.698424+00:00", "trade", 12.23, 158.0]
["2026-09-29T13:55:47.698452+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.698472+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:47.698495+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:47.698544+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:47.698559+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:47.698580+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.698830+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.698935+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.701513+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.724412+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.724600+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.726056+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.726106+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.726158+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.730426+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.730471+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.730528+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.731039+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.738461+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.784419+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.786978+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.914187+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:47.914212+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:48.006687+00:00", "trade", 12.23, 5.0]
["2026-09-29T13:55:48.042310+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:48.531855+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:48.537685+00:00", "trade", 12.235, 22.0]
["2026-09-29T13:55:49.101182+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.278108+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:55:49.278174+00:00", "trade", 12.23, 102.0]
["2026-09-29T13:55:49.278931+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.279355+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.340254+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.600741+00:00", "trade", 12.2301, 7000.0]
["2026-09-29T13:55:49.600784+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:55:49.600785+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:55:49.600820+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.600827+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.600834+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.600841+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.600848+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.600861+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.600874+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.600888+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.601042+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.601068+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:55:49.601179+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.601185+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.601267+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:55:49.601274+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:49.601281+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:49.601288+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:49.601302+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:49.601309+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:49.601330+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:49.601338+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:49.601344+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:55:49.601365+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:55:49.601367+00:00", "trade", 12.23, 5.0]
["2026-09-29T13:55:49.601367+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:55:49.601368+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.601528+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.601563+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.601587+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.601798+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.601805+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.601817+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.601953+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.602027+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.602152+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.602163+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.602182+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.602191+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.605730+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.605801+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.605808+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.606236+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.606728+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:55:49.608126+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.608134+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.608368+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:55:49.608568+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.609003+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.609010+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.609431+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.619331+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.645777+00:00", "trade", 12.235, 2000.0]
["2026-09-29T13:55:49.721175+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.721635+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.723467+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.804009+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:49.804027+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.012528+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.013042+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.039377+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.039385+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.039670+00:00", "trade", 12.22, 9.0]
["2026-09-29T13:55:50.039845+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.040989+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.041967+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.105130+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.105580+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.129818+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.134885+00:00", "trade", 12.2205, 1000.0]
["2026-09-29T13:55:50.476252+00:00", "trade", 12.224, 894.0]
["2026-09-29T13:55:50.582943+00:00", "trade", 12.225, 1000.0]
["2026-09-29T13:55:50.587656+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.785337+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:50.827153+00:00", "trade", 12.2201, 2000.0]
["2026-09-29T13:55:51.033669+00:00", "trade", 12.221, 27.0]
["2026-09-29T13:55:51.047268+00:00", "trade", 12.22, 140.0]
["2026-09-29T13:55:51.047269+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:55:51.047386+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:51.047394+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:51.047487+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:51.047516+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:51.047548+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:55:51.047692+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:51.047787+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:51.047815+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:51.047822+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:51.047828+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:51.047834+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:51.047873+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:51.047881+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:51.047881+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.047988+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.047998+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048005+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048021+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048126+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048219+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048238+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048276+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048367+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048452+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048516+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048655+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.048702+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.049001+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.049030+00:00", "trade", 12.215, 5.0]
["2026-09-29T13:55:51.049100+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:55:51.049185+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.052207+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.053036+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.053048+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.055164+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:55:51.080588+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.080623+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.083356+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.083437+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084121+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:55:51.084237+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:51.084270+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:51.084487+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:55:51.084624+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:55:51.084693+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:55:51.084694+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084701+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084713+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084721+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084735+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084741+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084747+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:55:51.084756+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084763+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084770+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084776+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084782+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084796+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.084852+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.085078+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.085176+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.085252+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.085269+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.085524+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.085553+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.085856+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.086098+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.086788+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.086945+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.087122+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.087291+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.087401+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.087712+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.087838+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.088215+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.094488+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.094497+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.094927+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.105311+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.105771+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.105798+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.106251+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.117605+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.173632+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.180753+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.251932+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:51.702486+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:55:52.499706+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.499776+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.555653+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.577485+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.578225+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.582437+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.582471+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.582530+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.582647+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.584311+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.586606+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.587292+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.587401+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:52.710639+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.019867+00:00", "trade", 12.215, 42.0]
["2026-09-29T13:55:53.049286+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.049991+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.053992+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.054591+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.175180+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:55:53.175180+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.175182+00:00", "trade", 12.22, 400.0]
["2026-09-29T13:55:53.175188+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.175217+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.175224+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.175231+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.175237+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.175244+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.175257+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:53.175260+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:55:53.175260+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:55:53.175264+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:55:53.175271+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:55:53.175284+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:55:53.175305+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175319+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175326+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175332+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175339+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175346+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175353+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175380+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175386+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175399+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.175413+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.176422+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.177619+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.177627+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.179860+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.187221+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.187899+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.206760+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.206793+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.243871+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.264999+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.265302+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.275248+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.449349+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.449402+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.551741+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.808683+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.860629+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.929244+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.929324+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:53.945441+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:54.144677+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:54.144697+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:54.432164+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:55.327780+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:55.460440+00:00", "trade", 12.225, 8.0]
["2026-09-29T13:55:55.548555+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:55.548777+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:55.549520+00:00", "trade", 12.225, 2.0]
["2026-09-29T13:55:55.755983+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:55.760055+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:55.831807+00:00", "trade", 12.225, 2.0]
["2026-09-29T13:55:55.856691+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:55:56.014228+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.014743+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.014752+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.015441+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.019194+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.019203+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.019414+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.019425+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.069539+00:00", "trade", 12.225, 144.0]
["2026-09-29T13:55:56.246071+00:00", "trade", 12.225, 36.0]
["2026-09-29T13:55:56.246747+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.261085+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:56.346635+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:55:56.609742+00:00", "trade", 12.225, 158.0]
["2026-09-29T13:55:57.010517+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.025089+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.025132+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.025267+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:55:58.025520+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:55:58.025718+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:58.025950+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:58.025961+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:58.025968+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:55:58.026002+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:58.026014+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:58.026057+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.026215+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:58.026311+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:58.026390+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:58.026391+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:55:58.026397+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:58.026412+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:58.026414+00:00", "trade", 12.22, 32.0]
["2026-09-29T13:55:58.026421+00:00", "trade", 12.22, 368.0]
["2026-09-29T13:55:58.026487+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:55:58.026503+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.026749+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.026844+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.026871+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.026963+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.026970+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.028271+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.028909+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.047020+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.047523+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.047978+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.048990+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.049490+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.049946+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.056728+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.079037+00:00", "trade", 12.225, 500.0]
["2026-09-29T13:55:58.098482+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.098489+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.098496+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.098575+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:55:58.098768+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.199806+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.199836+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.576330+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.576718+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.576725+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.576732+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.576810+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:55:58.577118+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.678403+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.678413+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.678674+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.854340+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:55:58.854350+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.854366+00:00", "trade", 12.23, 500.0]
["2026-09-29T13:55:58.854379+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.855983+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.855990+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.856075+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:55:58.856128+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.856675+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.857508+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.862957+00:00", "trade", 12.23, 408.0]
["2026-09-29T13:55:58.863190+00:00", "trade", 12.23, 22500.0]
["2026-09-29T13:55:58.863200+00:00", "trade", 12.23, 1482.0]
["2026-09-29T13:55:58.863724+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.863945+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.864011+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.866893+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.891894+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:58.892208+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.231360+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.231387+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.262013+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.286757+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.350538+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.371324+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.371366+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.371391+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.371741+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.372044+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.379134+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.382071+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.386654+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.427391+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.537857+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.679652+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.679942+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.688952+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.722692+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.732245+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:55:59.767553+00:00", "trade", 12.225, 300.0]
["2026-09-29T13:55:59.825394+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:56:00.457104+00:00", "trade", 12.2238, 2000.0]
["2026-09-29T13:56:00.457507+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:00.536924+00:00", "trade", 12.225, 1000.0]
["2026-09-29T13:56:00.630982+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:00.650435+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:00.745774+00:00", "trade", 12.225, 3.0]
["2026-09-29T13:56:00.807275+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:00.841930+00:00", "trade", 12.22, 10.0]
["2026-09-29T13:56:01.107043+00:00", "trade", 12.225, 5.0]
["2026-09-29T13:56:01.149132+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:01.560591+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:01.560609+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:01.561021+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.152652+00:00", "trade", 12.225, 2.0]
["2026-09-29T13:56:02.240331+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.275912+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:56:02.620887+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.665641+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.665656+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.665685+00:00", "trade", 12.23, 7.0]
["2026-09-29T13:56:02.665731+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.665747+00:00", "trade", 12.23, 50.0]
["2026-09-29T13:56:02.666137+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.666152+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.666283+00:00", "trade", 12.23, 7.0]
["2026-09-29T13:56:02.666515+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.675779+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.677263+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.677566+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.677675+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.685882+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.831386+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.838724+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.839007+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.839146+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.839739+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.840208+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.840225+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.887748+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.931399+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.994243+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.994311+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:02.994346+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.031677+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.033380+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039234+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039579+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039586+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039593+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039599+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039606+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039612+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039614+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:56:03.039620+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039624+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:56:03.039625+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:56:03.039627+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039643+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:56:03.039646+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:56:03.039646+00:00", "trade", 12.23, 8.0]
["2026-09-29T13:56:03.039656+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039666+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039694+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039701+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039709+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039716+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039723+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039908+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039925+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039934+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:56:03.039973+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:56:03.039976+00:00", "trade", 12.23, 60.0]
["2026-09-29T13:56:03.039976+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:56:03.039976+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:56:03.040083+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:56:03.040142+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:56:03.040149+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:56:03.040180+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040195+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040202+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040218+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040246+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040262+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040277+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040315+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040418+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040469+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040568+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040870+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040878+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040931+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.040979+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.041002+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.041134+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.041519+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.042324+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.044606+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.050948+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.111844+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.179724+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.197262+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.489984+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.788052+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.788148+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.788192+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.788319+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.788324+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.788449+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:56:03.788516+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:03.788536+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:03.788574+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:03.788750+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:56:03.788750+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:03.788785+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788792+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788801+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788808+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788816+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788841+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788861+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788868+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788889+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788927+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788982+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.788990+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.789065+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:56:03.789068+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:56:03.789068+00:00", "trade", 12.24, 400.0]
["2026-09-29T13:56:03.789125+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:03.789137+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789150+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789175+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789221+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789270+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789299+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789326+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789457+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789474+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789487+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.789950+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.790100+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.791157+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.791309+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.791322+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.791752+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.793794+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.799611+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.864067+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.864085+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.864518+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:03.998929+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:04.203763+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:04.486021+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:04.679805+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:04.680325+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:04.680344+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:04.880189+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:04.981566+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:05.133355+00:00", "trade", 12.235, 2000.0]
["2026-09-29T13:56:05.326339+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:56:05.469871+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:05.536048+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:05.536842+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:05.536861+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:05.536873+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:05.536899+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:05.536920+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:56:05.536920+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:56:05.536937+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:56:05.536938+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:56:05.536951+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:56:05.536958+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.536966+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.536975+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.536984+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.536991+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.536998+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537004+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537011+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537018+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537025+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537045+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:05.537050+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:56:05.537052+00:00", "trade", 12.24, 40.0]
["2026-09-29T13:56:05.537052+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:56:05.537095+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:56:05.537230+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537316+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537386+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537408+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537561+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537608+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537976+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537985+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.537996+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.540307+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.540318+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.540758+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.544103+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:56:05.544580+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.544600+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.544743+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.545879+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.546223+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.568142+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.643363+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.643463+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.643529+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.643690+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.643887+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.694247+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.806622+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.813130+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.813138+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.813145+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.813152+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.813160+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.813162+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:56:05.813164+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:56:05.813167+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.813169+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:56:05.813174+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:56:05.813174+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.813176+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:56:05.813181+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:56:05.813183+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:56:05.813191+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:56:05.813197+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:56:05.813204+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:56:05.813210+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:56:05.813218+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813225+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813233+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813240+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813247+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813254+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813261+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813269+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813405+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:56:05.813426+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813433+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813439+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813472+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.813472+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813474+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.813475+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.813477+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.813479+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813480+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:56:05.813480+00:00", "trade", 12.25, 22.0]
["2026-09-29T13:56:05.813485+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813494+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813502+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813509+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813522+00:00", "trade", 12.25, 5.0]
["2026-09-29T13:56:05.813523+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:05.813530+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813539+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813545+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813553+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813560+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813576+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813583+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813589+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813625+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813682+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:56:05.813693+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813725+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813758+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813786+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813788+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.813798+00:00", "trade", 12.25, 32.0]
["2026-09-29T13:56:05.813804+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:56:05.813809+00:00", "trade", 12.25, 600.0]
["2026-09-29T13:56:05.813814+00:00", "trade", 12.25, 64.0]
["2026-09-29T13:56:05.813816+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:56:05.813820+00:00", "trade", 12.25, 30.0]
["2026-09-29T13:56:05.813829+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813854+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813857+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813954+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.813974+00:00", "trade", 12.25, 31.0]
["2026-09-29T13:56:05.814029+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.814037+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.814037+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.814048+00:00", "trade", 12.25, 67.0]
["2026-09-29T13:56:05.814083+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:56:05.814084+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.814084+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.814086+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.814088+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.814089+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.814092+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:05.814094+00:00", "trade", 12.25, 27.0]
["2026-09-29T13:56:05.814094+00:00", "trade", 12.25, 40.0]
["2026-09-29T13:56:05.814098+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.814117+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.814121+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.814128+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:56:05.814189+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:56:05.814195+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.814211+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.814226+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.814227+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.814233+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.814245+00:00", "trade", 12.25, 99.0]
["2026-09-29T13:56:05.814325+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.814377+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.818289+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.818370+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.819977+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.822696+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:05.898637+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:06.042315+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:06.126493+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:06.351698+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:06.351819+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:06.353821+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:06.375775+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:06.719761+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:06.720247+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:06.720663+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:07.297131+00:00", "trade", 12.2451, 2000.0]
["2026-09-29T13:56:07.440070+00:00", "trade", 12.25, 9.0]
["2026-09-29T13:56:07.446415+00:00", "trade", 12.25, 31.0]
["2026-09-29T13:56:07.446416+00:00", "trade", 12.25, 51.0]
["2026-09-29T13:56:07.446419+00:00", "trade", 12.25, 5.0]
["2026-09-29T13:56:07.446426+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:07.446434+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:56:07.446439+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:07.446520+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:07.446802+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:56:07.446833+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:56:07.446874+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:07.447089+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:07.514051+00:00", "trade", 12.2499, 300.0]
["2026-09-29T13:56:07.559918+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:56:07.582467+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:56:07.624588+00:00", "trade", 12.25, 43.0]
["2026-09-29T13:56:07.624590+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:07.624591+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:07.624594+00:00", "trade", 12.25, 64.0]
["2026-09-29T13:56:07.624606+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:56:07.624613+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:56:07.624654+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.624661+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.624667+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.624674+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.624680+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.624686+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.624694+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.624701+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.624880+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.625280+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.625287+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.625313+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.625330+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.625781+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.627797+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.725320+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.750587+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.978179+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:07.986305+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:56:08.003748+00:00", "trade", 12.2135, 100.0]
["2026-09-29T13:56:08.039837+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.039865+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.040571+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.053374+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.055753+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.056143+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.056745+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.057179+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.064378+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.064822+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:08.989465+00:00", "trade", 12.2599, 140.0]
["2026-09-29T13:56:09.555688+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:09.555749+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:09.590733+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:09.590761+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:09.591552+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:10.036556+00:00", "trade", 12.255, 155.0]
["2026-09-29T13:56:10.219948+00:00", "trade", 12.255, 10.0]
["2026-09-29T13:56:10.221770+00:00", "trade", 12.255, 180.0]
["2026-09-29T13:56:10.222449+00:00", "trade", 12.255, 500.0]
["2026-09-29T13:56:10.226759+00:00", "trade", 12.25, 418.0]
["2026-09-29T13:56:10.226998+00:00", "trade", 12.25, 21875.0]
["2026-09-29T13:56:10.227005+00:00", "trade", 12.25, 2017.0]
["2026-09-29T13:56:10.227042+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:10.227761+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:10.244562+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:10.969340+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:11.140022+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:11.140048+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:11.148951+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:11.167674+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:11.353428+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:11.419717+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:11.419723+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:11.420074+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:11.425710+00:00", "trade", 12.255, 700.0]
["2026-09-29T13:56:11.429184+00:00", "trade", 12.255, 3400.0]
["2026-09-29T13:56:11.429338+00:00", "trade", 12.255, 318.0]
["2026-09-29T13:56:11.879890+00:00", "trade", 12.255, 50.0]
["2026-09-29T13:56:11.892199+00:00", "trade", 12.255, 50.0]
["2026-09-29T13:56:12.141591+00:00", "trade", 12.255, 300.0]
["2026-09-29T13:56:12.213377+00:00", "trade", 12.2526, 1.0]
["2026-09-29T13:56:12.339034+00:00", "trade", 12.255, 1000.0]
["2026-09-29T13:56:12.672112+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.672145+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.672774+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.673241+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.791902+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.792029+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.792076+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:56:12.792689+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:56:12.792836+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.818274+00:00", "trade", 12.26, 9.0]
["2026-09-29T13:56:12.888267+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.888727+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.888741+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:12.888810+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:56:12.888944+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:56:12.889384+00:00", "trade", 12.26, 7.0]
["2026-09-29T13:56:12.891138+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:56:12.902778+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:13.462673+00:00", "trade", 12.2538, 300.0]
["2026-09-29T13:56:14.135304+00:00", "trade", 12.2526, 2.0]
["2026-09-29T13:56:14.913240+00:00", "trade", 12.2501, 2000.0]
["2026-09-29T13:56:15.279344+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:56:15.280026+00:00", "trade", 12.25, 14.0]
["2026-09-29T13:56:15.323320+00:00", "trade", 12.26, 8.0]
["2026-09-29T13:56:15.399285+00:00", "trade", 12.26, 10.0]
["2026-09-29T13:56:15.399305+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399314+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399331+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399338+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399345+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399358+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399365+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399371+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:15.399374+00:00", "trade", 12.26, 8000.0]
["2026-09-29T13:56:15.399374+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399375+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:15.399375+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399381+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399403+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399420+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399436+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399443+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399458+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399464+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399471+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399497+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399499+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399529+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399536+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399544+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399579+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399587+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:15.399621+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:56:15.399632+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:15.399644+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:15.399652+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:15.399656+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:56:15.399659+00:00", "trade", 12.26, 11.0]
["2026-09-29T13:56:15.399659+00:00", "trade", 12.26, 70.0]
["2026-09-29T13:56:15.399659+00:00", "trade", 12.26, 27.0]
["2026-09-29T13:56:15.399660+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:15.399660+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:15.399663+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:56:15.399667+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:15.399673+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:15.399691+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:15.399698+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:15.399699+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:15.399702+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.399716+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.399723+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.399758+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.399909+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.399941+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.399995+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.400135+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.400151+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.400182+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.400193+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.400275+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.400354+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.400484+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.400515+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.400819+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.401034+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.401270+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.401517+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.401701+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.402420+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.405982+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.433012+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:15.538940+00:00", "trade", 12.265, 400.0]
["2026-09-29T13:56:15.615505+00:00", "trade", 12.2699, 687.0]
["2026-09-29T13:56:15.629354+00:00", "trade", 12.265, 50.0]
["2026-09-29T13:56:16.894607+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:56:16.894633+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:16.894647+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:16.894665+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:16.918984+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.123608+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.181902+00:00", "trade", 12.265, 180.0]
["2026-09-29T13:56:17.181963+00:00", "trade", 12.265, 157.0]
["2026-09-29T13:56:17.182553+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.183392+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:56:17.183911+00:00", "trade", 12.265, 157.0]
["2026-09-29T13:56:17.237815+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.328512+00:00", "trade", 12.265, 10.0]
["2026-09-29T13:56:17.328513+00:00", "trade", 12.265, 36.0]
["2026-09-29T13:56:17.328553+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.328562+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.328568+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.328579+00:00", "trade", 12.26, 39.0]
["2026-09-29T13:56:17.328579+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.328601+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.328663+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.328777+00:00", "trade", 12.26, 19.0]
["2026-09-29T13:56:17.328780+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.328902+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:56:17.328910+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.328958+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.331965+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.334571+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:17.363026+00:00", "trade", 12.265, 1.0]
["2026-09-29T13:56:17.428793+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036526+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036527+00:00", "trade", 12.26, 82.0]
["2026-09-29T13:56:18.036528+00:00", "trade", 12.26, 1336.0]
["2026-09-29T13:56:18.036529+00:00", "trade", 12.26, 4.0]
["2026-09-29T13:56:18.036533+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036583+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036590+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036596+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036612+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036618+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036619+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:18.036620+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:56:18.036626+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036690+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036706+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036720+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036727+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036764+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036771+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036777+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036782+00:00", "trade", 12.26, 120.0]
["2026-09-29T13:56:18.036808+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:18.036843+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:18.036860+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:18.036867+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:18.036875+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:18.036882+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:18.036889+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:18.036897+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:18.036929+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:18.036936+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:18.036940+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:18.036941+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.036943+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.036952+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037114+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037127+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037134+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037242+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037354+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037478+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037523+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037593+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037673+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037689+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.037704+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.039301+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.041522+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.041563+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.043634+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.049664+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.161877+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.237719+00:00", "trade", 12.255, 500.0]
["2026-09-29T13:56:18.238980+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.610016+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.610949+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.760418+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.861657+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:18.970451+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:19.096859+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:19.232373+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.040090+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.040153+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.040391+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:56:20.040394+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:56:20.040399+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:56:20.040674+00:00", "trade", 12.2572, 79.0]
["2026-09-29T13:56:20.040875+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:56:20.061047+00:00", "trade", 12.2572, 1.0]
["2026-09-29T13:56:20.501464+00:00", "trade", 12.255, 22.0]
["2026-09-29T13:56:20.501508+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.501521+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.501524+00:00", "trade", 12.255, 378.0]
["2026-09-29T13:56:20.501540+00:00", "trade", 12.25, 16.0]
["2026-09-29T13:56:20.501551+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.501572+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.501608+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:56:20.501610+00:00", "trade", 12.25, 8.0]
["2026-09-29T13:56:20.501610+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.501678+00:00", "trade", 12.25, 8.0]
["2026-09-29T13:56:20.501702+00:00", "trade", 12.25, 292.0]
["2026-09-29T13:56:20.501883+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.501893+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.502126+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:56:20.502173+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:56:20.502265+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.502288+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.502352+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.502387+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.502548+00:00", "trade", 12.255, 4.0]
["2026-09-29T13:56:20.506240+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.506700+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:20.575551+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:56:20.575594+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:56:20.576040+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:56:21.138818+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:21.164701+00:00", "trade", 12.2573, 2.0]
["2026-09-29T13:56:21.979962+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.039186+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.049081+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:56:22.050079+00:00", "trade", 12.255, 50.0]
["2026-09-29T13:56:22.070322+00:00", "trade", 12.25, 80.0]
["2026-09-29T13:56:22.078303+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.239562+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.240976+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.243857+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.470249+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.470496+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.554562+00:00", "trade", 12.255, 4.0]
["2026-09-29T13:56:22.555637+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555644+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555651+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555657+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555664+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555671+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555678+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555684+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555691+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555698+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555705+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.555744+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:56:22.555745+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:56:22.555813+00:00", "trade", 12.25, 66.0]
["2026-09-29T13:56:22.555830+00:00", "trade", 12.25, 34.0]
["2026-09-29T13:56:22.556003+00:00", "trade", 12.25, 8.0]
["2026-09-29T13:56:22.556198+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.557373+00:00", "trade", 12.255, 5.0]
["2026-09-29T13:56:22.560913+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.560931+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.560937+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.561016+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:56:22.561019+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:56:22.561019+00:00", "trade", 12.25, 58.0]
["2026-09-29T13:56:22.561019+00:00", "trade", 12.25, 40.0]
["2026-09-29T13:56:22.561046+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.561140+00:00", "trade", 12.25, 32.0]
["2026-09-29T13:56:22.561432+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.561589+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.561879+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.562635+00:00", "trade", 12.25, 8.0]
["2026-09-29T13:56:22.562764+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.563401+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.563414+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.565741+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.565840+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.576272+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.737145+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.737154+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.884727+00:00", "trade", 12.2585, 150.0]
["2026-09-29T13:56:22.885118+00:00", "trade", 12.2411, 5.0]
["2026-09-29T13:56:22.950638+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.950663+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.950693+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.951050+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.951179+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.955072+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.956305+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.957834+00:00", "trade", 12.258, 100.0]
["2026-09-29T13:56:22.957926+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.957948+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.957965+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:22.957970+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.957976+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.957997+00:00", "trade", 12.26, 24.0]
["2026-09-29T13:56:22.958015+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.958029+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.958035+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.958041+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.958048+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.958055+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.958129+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.958147+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:22.958152+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:22.958162+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:22.958229+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958236+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958243+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958251+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958257+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958265+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958272+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958278+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958293+00:00", "trade", 12.26, 52.0]
["2026-09-29T13:56:22.958297+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958304+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958318+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:22.958329+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:56:22.958329+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:22.958339+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:22.958412+00:00", "trade", 12.26, 6.0]
["2026-09-29T13:56:22.958422+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:22.958876+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:22.958939+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:22.959382+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:22.962369+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:22.962516+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:22.963755+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:22.989541+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:23.093452+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:23.093463+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:23.216298+00:00", "trade", 12.265, 200.0]
["2026-09-29T13:56:23.509162+00:00", "trade", 12.265, 158.0]
["2026-09-29T13:56:23.509804+00:00", "trade", 12.265, 158.0]
["2026-09-29T13:56:23.510425+00:00", "trade", 12.265, 158.0]
["2026-09-29T13:56:23.510636+00:00", "trade", 12.265, 158.0]
["2026-09-29T13:56:23.510714+00:00", "trade", 12.265, 400.0]
["2026-09-29T13:56:23.510715+00:00", "trade", 12.265, 242.0]
["2026-09-29T13:56:23.511040+00:00", "trade", 12.265, 158.0]
["2026-09-29T13:56:23.511044+00:00", "trade", 12.265, 158.0]
["2026-09-29T13:56:23.511205+00:00", "trade", 12.265, 158.0]
["2026-09-29T13:56:23.746388+00:00", "trade", 12.2312, 268.0]
["2026-09-29T13:56:23.777359+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:23.777560+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:23.818280+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:23.818964+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:23.842339+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:24.635744+00:00", "trade", 12.26, 31.0]
["2026-09-29T13:56:24.635750+00:00", "trade", 12.26, 10.0]
["2026-09-29T13:56:24.635761+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:56:24.636423+00:00", "trade", 12.26, 59.0]
["2026-09-29T13:56:24.733872+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:56:24.932086+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:24.932356+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:24.932622+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.421019+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.421076+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:25.421169+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:25.421375+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.421397+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.421568+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.421616+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.421639+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:25.421696+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.421751+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.421964+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.422076+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.422445+00:00", "trade", 12.26, 400.0]
["2026-09-29T13:56:25.422454+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.422917+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.422925+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423006+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:25.423020+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:25.423046+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423065+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423087+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423114+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:25.423146+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423167+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423187+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423207+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423216+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:25.423246+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423267+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423310+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423331+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:25.423377+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423388+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423398+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423432+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423439+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423452+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:25.423500+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423521+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423564+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423566+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:25.423585+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:25.423618+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423637+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423652+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:25.423655+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423673+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:25.423699+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:25.423713+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:25.423725+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423779+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423782+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:56:25.423792+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.423807+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:25.423827+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:25.423842+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:25.423900+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.424107+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.424114+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.425141+00:00", "trade", 12.26, 158.0]
["2026-09-29T13:56:25.426916+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427006+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:56:25.427045+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427054+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427061+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427081+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427088+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427095+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427509+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427843+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427853+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.427864+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.430310+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:25.433624+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.461376+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.461383+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.461390+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:25.797974+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:26.182024+00:00", "trade", 12.265, 50.0]
["2026-09-29T13:56:26.227833+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:26.386819+00:00", "trade", 12.27, 30.0]
["2026-09-29T13:56:26.386829+00:00", "trade", 12.265, 30.0]
["2026-09-29T13:56:26.386837+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:26.608012+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:26.726517+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:26.912935+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:27.026943+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:27.095665+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:27.329597+00:00", "trade", 12.2643, 8500.0]
["2026-09-29T13:56:27.330066+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:27.330107+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:27.330287+00:00", "trade", 12.26, 9.0]
["2026-09-29T13:56:27.331339+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:56:27.331822+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:27.653631+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:56:27.909827+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.097626+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.100894+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.100920+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.101198+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.101612+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.102078+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.235546+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.236298+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.470965+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:28.894117+00:00", "trade", 12.2627, 412.0]
["2026-09-29T13:56:28.984117+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:29.141586+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:29.539379+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:29.562430+00:00", "trade", 12.2665, 43.0]
["2026-09-29T13:56:29.565559+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:29.642007+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.027634+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.028315+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.040536+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.041447+00:00", "trade", 12.265, 400.0]
["2026-09-29T13:56:30.042384+00:00", "trade", 12.265, 50.0]
["2026-09-29T13:56:30.050841+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.099209+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.099545+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.109606+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.143936+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.184803+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.185086+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.185233+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.185607+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.187073+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.195619+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.397418+00:00", "trade", 12.265, 10.0]
["2026-09-29T13:56:30.466565+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.466843+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.467032+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.467039+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.467491+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.468859+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.469342+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.469351+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.469597+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.713207+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.713243+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:56:30.715747+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.715777+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.715838+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.715940+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.716313+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.716383+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.716399+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.716755+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:30.716776+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:30.716809+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:30.716832+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.716855+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.716892+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.716910+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:30.716949+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.716970+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.716997+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.717018+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:30.717051+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.717074+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.717103+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.717124+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:56:30.717155+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:30.717177+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.717182+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:30.717198+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:30.717231+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:56:30.717334+00:00", "trade", 12.26, 10.0]
["2026-09-29T13:56:30.717335+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.717369+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.717388+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.717503+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.717540+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.717633+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.727148+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.766377+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.836259+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.836290+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.836685+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.970735+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:30.970763+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.022368+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.073742+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.074187+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.074194+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.076027+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.076644+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.076655+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.076767+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.134213+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.134593+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.134655+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.134659+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.134668+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.135028+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.136743+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.146184+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.146199+00:00", "trade", 12.26, 25.0]
["2026-09-29T13:56:31.146200+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.146241+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.146248+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.146261+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.146276+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.146283+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.146299+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.146380+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.147757+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.150199+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.163060+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.163160+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.163247+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.163682+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.163719+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.163751+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.164500+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:56:31.165485+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.165719+00:00", "trade", 12.265, 180.0]
["2026-09-29T13:56:31.169968+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.170429+00:00", "quote", 12.25, 12.27]
["2026-09-29T13:56:31.184544+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.184551+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.184557+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.184563+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:56:31.185363+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.186715+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.188217+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.188413+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.213438+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.213714+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.538829+00:00", "trade", 12.265, 500.0]
["2026-09-29T13:56:31.539201+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:31.784341+00:00", "trade", 12.265, 1800.0]
["2026-09-29T13:56:31.805624+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:32.095196+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:32.096689+00:00", "trade", 12.27, 1000.0]
["2026-09-29T13:56:32.097087+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:32.105596+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:32.510693+00:00", "trade", 12.265, 101.0]
["2026-09-29T13:56:32.511096+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:32.511869+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:32.557046+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:32.576774+00:00", "trade", 12.27, 10.0]
["2026-09-29T13:56:32.586829+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:32.652826+00:00", "trade", 12.2674, 2.0]
["2026-09-29T13:56:33.127552+00:00", "trade", 12.265, 3000.0]
["2026-09-29T13:56:33.135327+00:00", "trade", 12.265, 6.0]
["2026-09-29T13:56:33.292643+00:00", "trade", 12.2662, 1000.0]
["2026-09-29T13:56:33.763266+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:35.036829+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:35.037381+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:35.069449+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:35.453999+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.009710+00:00", "trade", 12.2452, 7.0]
["2026-09-29T13:56:36.353903+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.354370+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362107+00:00", "trade", 12.27, 5.0]
["2026-09-29T13:56:36.362125+00:00", "trade", 12.27, 65.0]
["2026-09-29T13:56:36.362176+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362183+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362190+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362197+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362204+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362218+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362359+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362372+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362386+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362399+00:00", "trade", 12.27, 200.0]
["2026-09-29T13:56:36.362399+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362405+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:56:36.362407+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362408+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:56:36.362492+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362499+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:36.362544+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.362570+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.362577+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.362583+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.362591+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.362605+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.362611+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.362617+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.362695+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:56:36.362696+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:56:36.363237+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.363674+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.363675+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.363678+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.363688+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:56:36.363691+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.363691+00:00", "trade", 12.28, 680.0]
["2026-09-29T13:56:36.363692+00:00", "trade", 12.28, 60.0]
["2026-09-29T13:56:36.363696+00:00", "trade", 12.28, 75.0]
["2026-09-29T13:56:36.363701+00:00", "trade", 12.28, 1000.0]
["2026-09-29T13:56:36.363706+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.363711+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:56:36.363716+00:00", "trade", 12.28, 75.0]
["2026-09-29T13:56:36.363716+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.363721+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.363750+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.363752+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:56:36.363765+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:56:36.363772+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.363943+00:00", "trade", 12.27, 9.0]
["2026-09-29T13:56:36.364059+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.364131+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.364163+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.364197+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.364212+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.364621+00:00", "trade", 12.28, 119.0]
["2026-09-29T13:56:36.364913+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.367381+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.369436+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.372262+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.375682+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389673+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:56:36.389676+00:00", "trade", 12.28, 50.0]
["2026-09-29T13:56:36.389676+00:00", "trade", 12.28, 16.0]
["2026-09-29T13:56:36.389677+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:56:36.389704+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389711+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389717+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389724+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389730+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389740+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.389744+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389746+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:56:36.389746+00:00", "trade", 12.28, 5.0]
["2026-09-29T13:56:36.389747+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.389757+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389763+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389771+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389799+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389806+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389812+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389837+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389838+00:00", "trade", 12.28, 2062.0]
["2026-09-29T13:56:36.389867+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389874+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389901+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389918+00:00", "trade", 12.28, 3048.0]
["2026-09-29T13:56:36.389925+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389972+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:36.389979+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.389987+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.389994+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.390001+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.390007+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.390007+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.390014+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.390020+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.390027+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.390034+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.390040+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.390047+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:36.390062+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:36.390063+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.390068+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.390080+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.390227+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.390269+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.390279+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.390414+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.391684+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.393805+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.394079+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.394770+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.403126+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.424154+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.424179+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.427477+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.470669+00:00", "trade", 12.28, 53.0]
["2026-09-29T13:56:36.854086+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.854181+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.854552+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:36.869212+00:00", "trade", 12.2802, 10.0]
["2026-09-29T13:56:36.940938+00:00", "trade", 12.285, 10.0]
["2026-09-29T13:56:37.231588+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.232349+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.232417+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.232450+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.260203+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.273272+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.298889+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.305952+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.573841+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.668570+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:37.687028+00:00", "trade", 12.285, 1.0]
["2026-09-29T13:56:37.688348+00:00", "trade", 12.285, 122.0]
["2026-09-29T13:56:38.299515+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:38.488582+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:56:38.580580+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:38.980340+00:00", "trade", 12.285, 200.0]
["2026-09-29T13:56:39.220050+00:00", "trade", 12.285, 180.0]
["2026-09-29T13:56:39.220112+00:00", "trade", 12.285, 270.0]
["2026-09-29T13:56:39.222819+00:00", "trade", 12.285, 400.0]
["2026-09-29T13:56:40.048152+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.048181+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.048469+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.048915+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.049339+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.054801+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.056919+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:40.087600+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.087681+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:40.088183+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.088632+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.088658+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:40.089141+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:40.089412+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.089459+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.089475+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.089537+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.089827+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.089878+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.089896+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.090291+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:40.090317+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.090326+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.090334+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.090736+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.091164+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.092174+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.120271+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.480371+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.556693+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:40.559946+00:00", "trade", 12.28, 45.0]
["2026-09-29T13:56:40.559946+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.559962+00:00", "trade", 12.28, 15.0]
["2026-09-29T13:56:40.559978+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:56:40.559994+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:56:40.560003+00:00", "trade", 12.28, 36.0]
["2026-09-29T13:56:40.560006+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:40.560012+00:00", "trade", 12.28, 5.0]
["2026-09-29T13:56:40.560023+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560031+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560038+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560045+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560051+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560065+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560093+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560301+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560334+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:40.560399+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560428+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:40.560430+00:00", "trade", 12.28, 36.0]
["2026-09-29T13:56:40.560432+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:40.560432+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:40.560435+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:40.560496+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.560503+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.560509+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.560516+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.560524+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.560552+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.560858+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.560905+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.560912+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.561203+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.562577+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.565077+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.565086+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.566455+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:40.567973+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.570482+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.579571+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:40.591246+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.594205+00:00", "trade", 12.275, 1000.0]
["2026-09-29T13:56:40.653978+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.655026+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.767005+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.938363+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.973975+00:00", "trade", 12.275, 1.0]
["2026-09-29T13:56:40.974766+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:40.998883+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:41.068789+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:41.068884+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:41.068979+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:41.069155+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:41.069229+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:41.083553+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:41.119970+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:41.120421+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:41.319611+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:56:42.227521+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:42.227943+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:42.737522+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:43.084950+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:43.091860+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:43.122839+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:56:43.123386+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:43.168322+00:00", "trade", 12.275, 50.0]
["2026-09-29T13:56:43.169111+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:43.920306+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:43.920963+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:44.011284+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:44.552402+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:44.554286+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:45.072081+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:45.072373+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:45.158901+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:45.159097+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:45.159238+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:45.159264+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:45.159334+00:00", "trade", 12.28, 50.0]
["2026-09-29T13:56:45.159334+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:45.159353+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:45.159361+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159369+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159376+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159383+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159390+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159396+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159404+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159418+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159424+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159445+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159451+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159458+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159464+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159550+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159556+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159574+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:45.159575+00:00", "trade", 12.28, 400.0]
["2026-09-29T13:56:45.159663+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:45.159678+00:00", "trade", 12.28, 33.0]
["2026-09-29T13:56:45.159678+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.159745+00:00", "trade", 12.285, 400.0]
["2026-09-29T13:56:45.159901+00:00", "trade", 12.28, 75.0]
["2026-09-29T13:56:45.159921+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:56:45.160017+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.160033+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.160375+00:00", "trade", 12.285, 158.0]
["2026-09-29T13:56:45.160474+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:56:45.160504+00:00", "trade", 12.285, 158.0]
["2026-09-29T13:56:45.160535+00:00", "trade", 12.285, 158.0]
["2026-09-29T13:56:45.163648+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.164354+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.169844+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.169917+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.177087+00:00", "trade", 12.28, 20.0]
["2026-09-29T13:56:45.195856+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.195882+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.195888+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.196244+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.203354+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.305713+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:45.992168+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.030343+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.106018+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.106260+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.106447+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.106943+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:46.106947+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.110614+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.153719+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.263186+00:00", "trade", 12.285, 5.0]
["2026-09-29T13:56:46.402931+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:56:46.402957+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.402967+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:56:46.413040+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.413534+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.522809+00:00", "trade", 12.2823, 1.0]
["2026-09-29T13:56:46.697095+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:46.783244+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.019559+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.552495+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.597194+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.669641+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.669847+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.849217+00:00", "trade", 12.2843, 500.0]
["2026-09-29T13:56:47.856249+00:00", "trade", 12.28, 80.0]
["2026-09-29T13:56:47.856284+00:00", "trade", 12.28, 20.0]
["2026-09-29T13:56:47.856288+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:47.856304+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856311+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856317+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856324+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856330+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856337+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856377+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856529+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856537+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856568+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:47.856688+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856764+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856771+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856782+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:56:47.856803+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856818+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856832+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856866+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856873+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:47.856875+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:47.856877+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:47.856880+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:47.856909+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:47.856920+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:47.856939+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.856943+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.856946+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.856952+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.856959+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.857059+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.857378+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:56:47.857433+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.857868+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.857956+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.858125+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.861601+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.863401+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.877531+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.877560+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.887853+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:47.948833+00:00", "trade", 12.275, 50.0]
["2026-09-29T13:56:48.118211+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:48.679412+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:48.679889+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:48.679941+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:48.679948+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:48.679988+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:48.680040+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:48.680350+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:48.688543+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:48.747074+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:49.118859+00:00", "trade", 12.275, 8.0]
["2026-09-29T13:56:49.118956+00:00", "trade", 12.275, 1.0]
["2026-09-29T13:56:49.119631+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:49.119685+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:49.119737+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:49.398010+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:49.398071+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:49.398188+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:49.399094+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:49.413191+00:00", "trade", 12.275, 300.0]
["2026-09-29T13:56:49.762676+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:49.876775+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426553+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:56:50.426572+00:00", "trade", 12.28, 98.0]
["2026-09-29T13:56:50.426601+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426614+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426836+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426850+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426857+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426864+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426867+00:00", "trade", 12.28, 26.0]
["2026-09-29T13:56:50.426867+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426878+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426884+00:00", "trade", 12.28, 174.0]
["2026-09-29T13:56:50.426885+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426935+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426947+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.426948+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:50.426984+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:50.426991+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.427008+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.427017+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:50.427019+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:50.427086+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427097+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427104+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427111+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427118+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427124+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427132+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427146+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427153+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427160+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427168+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427193+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427197+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:50.427206+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:50.427210+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:50.427212+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427230+00:00", "quote", 12.28, 12.28]
["2026-09-29T13:56:50.427237+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:50.427248+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427638+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.427947+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.430981+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.431443+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.437757+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.447885+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.466005+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.473044+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.779288+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:50.820427+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:51.385536+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.558338+00:00", "trade", 12.29, 91.0]
["2026-09-29T13:56:52.622749+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:52.622861+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.622873+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.622894+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:56:52.622895+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.622938+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.622953+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.622976+00:00", "trade", 12.28, 16.0]
["2026-09-29T13:56:52.622977+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.622984+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.623011+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.623476+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.625477+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:56:52.625676+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.669851+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:52.740365+00:00", "trade", 12.285, 1000.0]
["2026-09-29T13:56:53.223924+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.224059+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.224621+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.224900+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.227407+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.237531+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.418825+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.756636+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.756733+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.812712+00:00", "trade", 12.285, 10.0]
["2026-09-29T13:56:53.846542+00:00", "trade", 12.285, 180.0]
["2026-09-29T13:56:53.846979+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.893493+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:53.933974+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:54.801401+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:54.926646+00:00", "trade", 12.285, 158.0]
["2026-09-29T13:56:54.937511+00:00", "trade", 12.285, 22.0]
["2026-09-29T13:56:55.183522+00:00", "trade", 12.285, 65.0]
["2026-09-29T13:56:56.042101+00:00", "trade", 12.285, 50.0]
["2026-09-29T13:56:56.044916+00:00", "trade", 12.285, 50.0]
["2026-09-29T13:56:56.666857+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:56:56.784813+00:00", "trade", 12.2801, 1000.0]
["2026-09-29T13:56:57.232054+00:00", "trade", 12.285, 14.0]
["2026-09-29T13:56:57.232096+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:56:57.232097+00:00", "trade", 12.28, 11.0]
["2026-09-29T13:56:57.232099+00:00", "trade", 12.28, 5.0]
["2026-09-29T13:56:57.232100+00:00", "trade", 12.28, 10.0]
["2026-09-29T13:56:57.232125+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:57.232132+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:57.232138+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:57.232145+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:57.232151+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:57.232158+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:57.232172+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:57.232343+00:00", "quote", 12.28, 12.29]
["2026-09-29T13:56:57.232536+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:57.232566+00:00", "quote", 12.27, 12.29]
["2026-09-29T13:56:57.232572+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232630+00:00", "trade", 12.28, 27.0]
["2026-09-29T13:56:57.232672+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232672+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232680+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232687+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232693+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232700+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232714+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232722+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232739+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232754+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232760+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232868+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232909+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232981+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.232991+00:00", "trade", 12.27, 13.0]
["2026-09-29T13:56:57.233649+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.233706+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.233713+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.235177+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.236029+00:00", "trade", 12.275, 4641.0]
["2026-09-29T13:56:57.237196+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.237427+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.240097+00:00", "trade", 12.27, 400.0]
["2026-09-29T13:56:57.248133+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.262183+00:00", "trade", 12.275, 100.0]
["2026-09-29T13:56:57.268617+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.268740+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.268934+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.269059+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.269941+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.269947+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.279016+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.288137+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.294631+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.298115+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.298567+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.298577+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.332180+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.365463+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.365481+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.455259+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.537252+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.592979+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.721069+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.979369+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:57.979376+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:58.021748+00:00", "trade", 12.275, 5.0]
["2026-09-29T13:56:58.121676+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:58.303046+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:56:58.303680+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:56:58.788376+00:00", "trade", 12.274, 894.0]
["2026-09-29T13:56:59.167944+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.168209+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.168431+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.186228+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.315814+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745461+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:56:59.745480+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745488+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745494+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745500+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745507+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745514+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745521+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745556+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745563+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:56:59.745627+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:56:59.745629+00:00", "trade", 12.27, 300.0]
["2026-09-29T13:56:59.745629+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:56:59.745630+00:00", "quote", 12.27, 12.28]
["2026-09-29T13:56:59.745691+00:00", "quote", 12.27, 12.27]
["2026-09-29T13:56:59.745699+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.745700+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.745707+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.745713+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.745719+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.745726+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.745733+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.745739+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.745747+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.745909+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.746027+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.746151+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.746181+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.746232+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.746265+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.746327+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.746378+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.746632+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.749553+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.756608+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.756711+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.778943+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.778950+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.778957+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.778964+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.778971+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.778974+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:56:59.779122+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.779174+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:56:59.786193+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:00.011920+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:00.011961+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:00.011977+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:00.091776+00:00", "trade", 12.265, 500.0]
["2026-09-29T13:57:00.323766+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:00.485855+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:00.573592+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.205432+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.205676+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.206017+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.206082+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.206101+00:00", "trade", 12.27, 25.0]
["2026-09-29T13:57:01.206134+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.206160+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.208755+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.214871+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.227853+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.238503+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:01.530145+00:00", "trade", 12.265, 30.0]
["2026-09-29T13:57:02.031229+00:00", "trade", 12.265, 9000.0]
["2026-09-29T13:57:02.175153+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.175760+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.175957+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.176418+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.210257+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.283866+00:00", "trade", 12.26, 332.0]
["2026-09-29T13:57:02.285232+00:00", "trade", 12.2605, 200.0]
["2026-09-29T13:57:02.289105+00:00", "trade", 12.26, 20.0]
["2026-09-29T13:57:02.289232+00:00", "trade", 12.26, 30.0]
["2026-09-29T13:57:02.289988+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.411911+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446697+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:57:02.446697+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446699+00:00", "trade", 12.26, 10.0]
["2026-09-29T13:57:02.446717+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:57:02.446719+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:57:02.446730+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446736+00:00", "trade", 12.26, 26.0]
["2026-09-29T13:57:02.446744+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446750+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446758+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446764+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446782+00:00", "trade", 12.26, 33.0]
["2026-09-29T13:57:02.446788+00:00", "trade", 12.26, 80.0]
["2026-09-29T13:57:02.446792+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446806+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446813+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446820+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446827+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446840+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446847+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446854+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446923+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.446997+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.447017+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.447023+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:02.447037+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:57:02.447090+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:57:02.447090+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:57:02.447113+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447140+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447162+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447210+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447217+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447256+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447326+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447332+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447385+00:00", "trade", 12.25, 20.0]
["2026-09-29T13:57:02.447499+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447509+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447522+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447535+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447592+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447604+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447611+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447617+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447624+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447635+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447770+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.447778+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.448024+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.448088+00:00", "trade", 12.25, 8.0]
["2026-09-29T13:57:02.448471+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.448478+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.448490+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.448930+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.449237+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.449466+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.475128+00:00", "trade", 12.255, 297.0]
["2026-09-29T13:57:02.478941+00:00", "trade", 12.255, 103.0]
["2026-09-29T13:57:02.479267+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.481829+00:00", "trade", 12.255, 177.0]
["2026-09-29T13:57:02.500536+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:02.555500+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:02.664407+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.032425+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.032441+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.165224+00:00", "trade", 12.2154, 11.0]
["2026-09-29T13:57:03.447309+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.705782+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.706225+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.708283+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.709782+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.755559+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.893049+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.893058+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.893067+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.893070+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:03.893075+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:57:03.893078+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.893082+00:00", "trade", 12.25, 24.0]
["2026-09-29T13:57:03.893089+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:03.893089+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.893099+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.893106+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:57:03.893106+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.893106+00:00", "trade", 12.25, 12.0]
["2026-09-29T13:57:03.893106+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:03.893109+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.893113+00:00", "trade", 12.25, 12.0]
["2026-09-29T13:57:03.893120+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:03.893157+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.893167+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.893174+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.893323+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.893340+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:57:03.893341+00:00", "trade", 12.25, 92.0]
["2026-09-29T13:57:03.893344+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.893344+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:57:03.893345+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:03.893347+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:57:03.893348+00:00", "trade", 12.25, 40.0]
["2026-09-29T13:57:03.893351+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:03.893383+00:00", "trade", 12.255, 200.0]
["2026-09-29T13:57:03.893383+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:03.893402+00:00", "trade", 12.25, 13.0]
["2026-09-29T13:57:03.893410+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:03.893414+00:00", "trade", 12.255, 1.0]
["2026-09-29T13:57:03.893417+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:03.893436+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893448+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.893449+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:03.893457+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893573+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893585+00:00", "trade", 12.25, 700.0]
["2026-09-29T13:57:03.893585+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893602+00:00", "trade", 12.25, 13.0]
["2026-09-29T13:57:03.893602+00:00", "trade", 12.25, 87.0]
["2026-09-29T13:57:03.893605+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:03.893606+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:03.893609+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:03.893632+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:03.893649+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893656+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893669+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893676+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893690+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893711+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893718+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893726+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893735+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893740+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893915+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893953+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.893976+00:00", "trade", 12.25, 4.0]
["2026-09-29T13:57:03.893987+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:03.894008+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.894040+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.894050+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.894051+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.894069+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.894071+00:00", "trade", 12.25, 95.0]
["2026-09-29T13:57:03.894072+00:00", "trade", 12.245, 3.0]
["2026-09-29T13:57:03.894100+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.894122+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.894145+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.894184+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:57:03.894184+00:00", "trade", 12.25, 15.0]
["2026-09-29T13:57:03.894184+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.894200+00:00", "trade", 12.25, 11.0]
["2026-09-29T13:57:03.894203+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.894215+00:00", "trade", 12.25, 4.0]
["2026-09-29T13:57:03.894221+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:03.894228+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:03.894257+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:03.894258+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:03.894282+00:00", "trade", 12.25, 68.0]
["2026-09-29T13:57:03.894283+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.894476+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.894491+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.894554+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.894580+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.894603+00:00", "trade", 12.255, 2.0]
["2026-09-29T13:57:03.894855+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.894865+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.896068+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.896597+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.903558+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.903762+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.903789+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:03.971252+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.008838+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:04.008922+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:04.009649+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.130092+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.187580+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.404185+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.447546+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.448002+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.644472+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.667647+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.668175+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.859098+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.859561+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.859607+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:04.864748+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:05.465732+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:57:05.465735+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:57:05.465736+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:57:05.465746+00:00", "quote", 12.26, 12.26]
["2026-09-29T13:57:05.465748+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:57:05.465749+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.465753+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.465775+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.465781+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.465996+00:00", "trade", 12.26, 12.0]
["2026-09-29T13:57:05.466130+00:00", "trade", 12.26, 6.0]
["2026-09-29T13:57:05.466262+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.466269+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.466292+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.466479+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.466516+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.466581+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.466732+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.468227+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.468254+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.468621+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.473580+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.499039+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.500873+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.502089+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:05.766636+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:06.014505+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:06.044012+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:08.029816+00:00", "trade", 12.265, 100.0]
["2026-09-29T13:57:08.030236+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:08.034878+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:08.034899+00:00", "quote", 12.26, 12.27]
["2026-09-29T13:57:08.035318+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.035429+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.035435+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.035442+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.035477+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.035750+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.035766+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.035784+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.035801+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.035859+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.036867+00:00", "trade", 12.265, 80.0]
["2026-09-29T13:57:08.039527+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.039991+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.040849+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.040864+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.297155+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.300892+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.412788+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.413722+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.417474+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.431741+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.434889+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.465769+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.466724+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.503797+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:08.503823+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:09.412304+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:09.448347+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:09.605899+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:09.678565+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:09.679530+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:09.924878+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.068534+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.560491+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.561569+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.661348+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.662002+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.662164+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.662764+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.662852+00:00", "trade", 12.25, 6.0]
["2026-09-29T13:57:10.662862+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.664139+00:00", "trade", 12.25, 5.0]
["2026-09-29T13:57:10.664610+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.664645+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.664717+00:00", "trade", 12.25, 4.0]
["2026-09-29T13:57:10.664733+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:10.664737+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.665007+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.665748+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.665764+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.665770+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.665813+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.665854+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:57:10.665856+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:57:10.668514+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.745455+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:10.751673+00:00", "trade", 12.255, 2000.0]
["2026-09-29T13:57:10.755366+00:00", "trade", 12.2475, 28.0]
["2026-09-29T13:57:11.005437+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:11.383937+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:11.383966+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:11.569904+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.082818+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.083198+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.083772+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.108486+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.477097+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.497500+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.497544+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.497576+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.497876+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.498108+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.498139+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.498173+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.498275+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.498346+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.498370+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.498388+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.498420+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.498443+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.498677+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.499854+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.499856+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.499878+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.499932+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.499968+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.499984+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:12.500034+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.500334+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.500341+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.500354+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.500498+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.500650+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.500660+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:12.500727+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.500792+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.500811+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:12.500877+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:12.500947+00:00", "trade", 12.25, 400.0]
["2026-09-29T13:57:12.502582+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.503034+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.503484+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.504913+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.504920+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.505362+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.517763+00:00", "trade", 12.255, 167.0]
["2026-09-29T13:57:12.776923+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:12.927322+00:00", "trade", 12.255, 13.0]
["2026-09-29T13:57:13.043147+00:00", "trade", 12.252, 50.0]
["2026-09-29T13:57:13.047636+00:00", "trade", 12.2523, 50.0]
["2026-09-29T13:57:13.813461+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.951403+00:00", "trade", 12.26, 1.0]
["2026-09-29T13:57:15.958431+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.958451+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.958507+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.959152+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.960061+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.960066+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.960095+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:15.960144+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.960145+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.960432+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.960896+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.962825+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:15.967987+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:16.010399+00:00", "trade", 12.26, 210.0]
["2026-09-29T13:57:16.025626+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:16.383328+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:16.704381+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:17.124534+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:17.251148+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:17.694198+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:17.829121+00:00", "trade", 12.25, 671.0]
["2026-09-29T13:57:18.095581+00:00", "trade", 12.26, 15.0]
["2026-09-29T13:57:18.095640+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:57:18.095785+00:00", "trade", 12.26, 97.0]
["2026-09-29T13:57:18.098126+00:00", "trade", 12.26, 10.0]
["2026-09-29T13:57:18.104918+00:00", "trade", 12.26, 11.0]
["2026-09-29T13:57:18.673453+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:18.768443+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:18.768769+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:18.841480+00:00", "trade", 12.25, 52.0]
["2026-09-29T13:57:18.841482+00:00", "trade", 12.25, 48.0]
["2026-09-29T13:57:18.842467+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:18.856189+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:18.856211+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:18.856232+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:18.856920+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:18.856949+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:18.859718+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.104792+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.201219+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.414317+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:19.414614+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.414621+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.414702+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:57:19.414929+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.415092+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.415178+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.415419+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.415566+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.419738+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.422116+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.429851+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.630707+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.630732+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.630811+00:00", "trade", 12.25, 40.0]
["2026-09-29T13:57:19.631227+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.631746+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.632175+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.640884+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.640908+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:19.785692+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:20.250032+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:20.290791+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:20.304420+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:20.305527+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:20.305975+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:20.306120+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:20.331124+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:21.038372+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:21.216486+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:21.216755+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:21.260770+00:00", "trade", 12.255, 2000.0]
["2026-09-29T13:57:21.263490+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:21.263522+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:21.263550+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:21.266843+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:21.269890+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:21.272305+00:00", "trade", 12.25, 52.0]
["2026-09-29T13:57:21.272306+00:00", "trade", 12.25, 48.0]
["2026-09-29T13:57:21.275168+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:21.447878+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:22.177156+00:00", "trade", 12.2506, 2000.0]
["2026-09-29T13:57:22.259232+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:23.283370+00:00", "trade", 12.2502, 258.0]
["2026-09-29T13:57:23.284429+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:23.284529+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:23.284532+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:23.659929+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:24.659335+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:25.911043+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:25.911050+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:25.911326+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:25.911348+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:25.911699+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:25.911920+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:25.937417+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:25.937521+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:26.204075+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:29.503953+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:29.835629+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:30.846964+00:00", "trade", 12.2573, 250.0]
["2026-09-29T13:57:30.847670+00:00", "trade", 12.25, 16.0]
["2026-09-29T13:57:31.003234+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:31.003263+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:31.003791+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:31.003825+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:31.058315+00:00", "trade", 12.255, 8500.0]
["2026-09-29T13:57:31.059106+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:31.221766+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:31.271870+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.244356+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.317821+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:32.449837+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.449844+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.449918+00:00", "trade", 12.25, 5.0]
["2026-09-29T13:57:32.449998+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:32.450302+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:32.450397+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.450595+00:00", "trade", 12.25, 4.0]
["2026-09-29T13:57:32.714795+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.793137+00:00", "trade", 12.255, 500.0]
["2026-09-29T13:57:32.794246+00:00", "trade", 12.25, 49.0]
["2026-09-29T13:57:32.794329+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:32.794427+00:00", "trade", 12.25, 158.0]
["2026-09-29T13:57:32.795100+00:00", "trade", 12.25, 49.0]
["2026-09-29T13:57:32.795204+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:32.795588+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:32.796173+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:32.797622+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.797629+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.797638+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.797644+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:32.797654+00:00", "trade", 12.25, 264.0]
["2026-09-29T13:57:32.797656+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.797659+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.797666+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.797669+00:00", "trade", 12.25, 13.0]
["2026-09-29T13:57:32.797669+00:00", "trade", 12.25, 99.0]
["2026-09-29T13:57:32.797723+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:32.797735+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.797950+00:00", "trade", 12.25, 13.0]
["2026-09-29T13:57:32.797980+00:00", "trade", 12.25, 181.0]
["2026-09-29T13:57:32.798014+00:00", "trade", 12.255, 6.0]
["2026-09-29T13:57:32.798018+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798042+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798061+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798071+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798072+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798079+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798102+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:57:32.798103+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:32.798123+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:32.798145+00:00", "trade", 12.25, 91.0]
["2026-09-29T13:57:32.798155+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798159+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798165+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798166+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798181+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798381+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798389+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798396+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798447+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798467+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798492+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798580+00:00", "trade", 12.25, 183.0]
["2026-09-29T13:57:32.798602+00:00", "trade", 12.25, 98.0]
["2026-09-29T13:57:32.798609+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798629+00:00", "trade", 12.25, 119.0]
["2026-09-29T13:57:32.798637+00:00", "trade", 12.25, 177.0]
["2026-09-29T13:57:32.798663+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:32.798663+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798664+00:00", "trade", 12.25, 58.0]
["2026-09-29T13:57:32.798669+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798691+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798692+00:00", "trade", 12.25, 342.0]
["2026-09-29T13:57:32.798693+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:32.798698+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798705+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798711+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798718+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798725+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798732+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798754+00:00", "trade", 12.25, 158.0]
["2026-09-29T13:57:32.798784+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:32.798795+00:00", "trade", 12.25, 129.0]
["2026-09-29T13:57:32.798869+00:00", "trade", 12.255, 158.0]
["2026-09-29T13:57:32.798869+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798870+00:00", "trade", 12.25, 98.0]
["2026-09-29T13:57:32.798871+00:00", "trade", 12.25, 44.0]
["2026-09-29T13:57:32.798876+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.798929+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.799056+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.799092+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.799145+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.799334+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:32.805720+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:57:32.805895+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:32.817317+00:00", "trade", 12.254, 895.0]
["2026-09-29T13:57:32.851114+00:00", "trade", 12.2528, 99.0]
["2026-09-29T13:57:32.902955+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:33.024680+00:00", "trade", 12.255, 500.0]
["2026-09-29T13:57:33.025489+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:33.025935+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:33.663352+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:33.663448+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:33.663844+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:33.669232+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:34.718825+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:34.956281+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:34.956634+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.085886+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.086098+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.086166+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.089480+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.089872+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.091489+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.098334+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.111775+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.124869+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239875+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239876+00:00", "trade", 12.25, 75.0]
["2026-09-29T13:57:35.239877+00:00", "trade", 12.25, 177.0]
["2026-09-29T13:57:35.239879+00:00", "trade", 12.25, 183.0]
["2026-09-29T13:57:35.239881+00:00", "trade", 12.25, 129.0]
["2026-09-29T13:57:35.239883+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239884+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:35.239884+00:00", "trade", 12.25, 31.0]
["2026-09-29T13:57:35.239890+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239895+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:35.239897+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239903+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239906+00:00", "trade", 12.25, 68.0]
["2026-09-29T13:57:35.239908+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:35.239910+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:35.239960+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239968+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239975+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239981+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239988+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.239994+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.240001+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.240007+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.240016+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.240024+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.240062+00:00", "trade", 12.25, 181.0]
["2026-09-29T13:57:35.240062+00:00", "trade", 12.25, 13.0]
["2026-09-29T13:57:35.240063+00:00", "trade", 12.25, 6.0]
["2026-09-29T13:57:35.240064+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.240116+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.240124+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.240150+00:00", "trade", 12.25, 5.0]
["2026-09-29T13:57:35.240311+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:35.240371+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:35.240379+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:35.240386+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:35.240394+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:35.240401+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:35.240415+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:35.240422+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:35.240433+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:35.240434+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.240448+00:00", "trade", 12.25, 60.0]
["2026-09-29T13:57:35.240448+00:00", "trade", 12.25, 40.0]
["2026-09-29T13:57:35.240531+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.240727+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.240859+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.240896+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.240906+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.240927+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.241046+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.241153+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.241340+00:00", "trade", 12.24, 86.0]
["2026-09-29T13:57:35.242876+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.243380+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.243387+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.245349+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.263014+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.329417+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.578104+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.711359+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.726341+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.830761+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:35.831237+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:36.021610+00:00", "trade", 12.2646, 6.0]
["2026-09-29T13:57:36.212641+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:36.662000+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:36.857333+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:36.898445+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:36.932838+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:36.933219+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:36.934154+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:37.039305+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:37.051248+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:37.208331+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:37.422004+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:37.661832+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:37.699742+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:57:37.859166+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:57:38.646102+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:38.746654+00:00", "trade", 12.2162, 8.0]
["2026-09-29T13:57:39.267247+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:39.267540+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:39.269602+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:39.273634+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:39.404888+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.224949+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:40.224951+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:40.224955+00:00", "trade", 12.25, 60.0]
["2026-09-29T13:57:40.224955+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:40.224984+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.224997+00:00", "trade", 12.25, 33.0]
["2026-09-29T13:57:40.224999+00:00", "trade", 12.25, 33.0]
["2026-09-29T13:57:40.225000+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:40.225001+00:00", "trade", 12.25, 334.0]
["2026-09-29T13:57:40.225005+00:00", "trade", 12.25, 870.0]
["2026-09-29T13:57:40.225006+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225013+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225019+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225026+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225031+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:40.225036+00:00", "trade", 12.25, 300.0]
["2026-09-29T13:57:40.225040+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225054+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225060+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225082+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225088+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225095+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225115+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225136+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225144+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225151+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225188+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225201+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225209+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225225+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:57:40.225228+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:57:40.225233+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:57:40.225234+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:40.225421+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225450+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.225482+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225495+00:00", "trade", 12.25, 33.0]
["2026-09-29T13:57:40.225498+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225507+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225516+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225524+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225530+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225539+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225547+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225554+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225567+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:57:40.225570+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:40.225570+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:57:40.225570+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:40.225572+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225573+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:40.225579+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:57:40.225586+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225592+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225645+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.225677+00:00", "trade", 12.25, 1.0]
["2026-09-29T13:57:40.225678+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225700+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225707+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225734+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225770+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225840+00:00", "trade", 12.25, 99.0]
["2026-09-29T13:57:40.225861+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225884+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.225940+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.226526+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.229465+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.230203+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.231137+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.236803+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.243595+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.245046+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.259265+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.259272+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.259296+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.259582+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.259945+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.325643+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.580429+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.837773+00:00", "trade", 12.25, 336.0]
["2026-09-29T13:57:40.838171+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.838203+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.842283+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.846668+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.847822+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.848408+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.848575+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.848605+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.848609+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.848627+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.848634+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.848650+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.848680+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.848710+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.848847+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.848869+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.848877+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.848885+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.848915+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.848934+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849140+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.849144+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.849153+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.849161+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.849189+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.849210+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849233+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849412+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849471+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.849492+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.849525+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.849548+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849616+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849640+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849684+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849723+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849846+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.849912+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849919+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.849986+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.850016+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.850035+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.850133+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.850191+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.850304+00:00", "trade", 12.25, 75.0]
["2026-09-29T13:57:40.850304+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.850322+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.850325+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.850347+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.850354+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.850367+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.850375+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.850382+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.850383+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.850400+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.850602+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.852443+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.852467+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.852491+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.887884+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.887999+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.888028+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.888048+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.888287+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.888294+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.888322+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.888322+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.888448+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.888470+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.888524+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.888545+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.888559+00:00", "quote", 12.25, 12.25]
["2026-09-29T13:57:40.888587+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.888587+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.888593+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.888660+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.888681+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.888711+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.888732+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.888796+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.888819+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.888839+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.888851+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:40.888919+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:40.888939+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.889083+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.889104+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.889535+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.893643+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.894117+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:40.901143+00:00", "trade", 12.255, 165.0]
["2026-09-29T13:57:40.923020+00:00", "trade", 12.255, 165.0]
["2026-09-29T13:57:40.948456+00:00", "trade", 12.2536, 200.0]
["2026-09-29T13:57:41.329592+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:41.377459+00:00", "trade", 12.255, 15.0]
["2026-09-29T13:57:41.573056+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:41.573360+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:41.573509+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.573889+00:00", "trade", 12.255, 900.0]
["2026-09-29T13:57:41.573938+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.574244+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.574290+00:00", "trade", 12.25, 75.0]
["2026-09-29T13:57:41.574605+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.600334+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.610430+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.611568+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.777389+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.782135+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.860293+00:00", "trade", 12.25, 12.0]
["2026-09-29T13:57:41.860299+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.860303+00:00", "trade", 12.25, 88.0]
["2026-09-29T13:57:41.860354+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.860776+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.861761+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:41.939546+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:42.493361+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:42.500000+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:42.654449+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:42.655175+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:42.659092+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:42.871846+00:00", "trade", 12.245, 203.0]
["2026-09-29T13:57:42.921515+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:43.053422+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:43.053949+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:43.057847+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:43.471794+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:43.674574+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:43.681390+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:43.681885+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:43.990290+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:43.990290+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:43.990319+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990334+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990341+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990355+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990362+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990369+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990394+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990401+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990422+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990461+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990511+00:00", "trade", 12.25, 10.0]
["2026-09-29T13:57:43.990678+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.990716+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.991378+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:43.993238+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:44.003258+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:44.023003+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:44.023010+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:44.023033+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:44.023293+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:44.545358+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:45.743077+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:46.353998+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:47.033687+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:47.108583+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:47.266313+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:47.527944+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:47.679878+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:47.713245+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:47.782880+00:00", "trade", 12.2501, 10.0]
["2026-09-29T13:57:47.783277+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:48.065738+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:48.074995+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:48.087246+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:48.090469+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:49.151732+00:00", "trade", 12.255, 9.0]
["2026-09-29T13:57:49.156206+00:00", "trade", 12.255, 1.0]
["2026-09-29T13:57:49.297157+00:00", "trade", 12.2515, 500.0]
["2026-09-29T13:57:49.760177+00:00", "trade", 12.2526, 10.0]
["2026-09-29T13:57:50.037138+00:00", "trade", 12.2501, 240.0]
["2026-09-29T13:57:50.064488+00:00", "trade", 12.255, 113.0]
["2026-09-29T13:57:50.064631+00:00", "trade", 12.255, 84.0]
["2026-09-29T13:57:50.917408+00:00", "trade", 12.2506, 8900.0]
["2026-09-29T13:57:50.918136+00:00", "trade", 12.255, 95.0]
["2026-09-29T13:57:50.922093+00:00", "trade", 12.255, 165.0]
["2026-09-29T13:57:51.045348+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:51.547549+00:00", "trade", 12.255, 100.0]
["2026-09-29T13:57:51.953042+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.955524+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.955607+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.955619+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.955705+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:57:51.955934+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.956100+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.956112+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.956170+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.957951+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.959958+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:51.989741+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:52.144108+00:00", "trade", 12.255, 10.0]
["2026-09-29T13:57:52.144898+00:00", "trade", 12.255, 400.0]
["2026-09-29T13:57:52.160654+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:52.161142+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:52.161944+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:52.193898+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:52.194596+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:52.197352+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200449+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200503+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:57:53.200504+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:53.200506+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:53.200524+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200531+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200538+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200545+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200551+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200565+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200571+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200578+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200584+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200598+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200621+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200629+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200635+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200651+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:53.200652+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:57:53.200700+00:00", "trade", 12.25, 25.0]
["2026-09-29T13:57:53.200701+00:00", "trade", 12.25, 180.0]
["2026-09-29T13:57:53.200724+00:00", "quote", 12.25, 12.26]
["2026-09-29T13:57:53.200780+00:00", "quote", 12.24, 12.26]
["2026-09-29T13:57:53.200854+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.200861+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.200868+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.200876+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.200882+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.200910+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.200917+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.200952+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.200973+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201199+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201231+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201282+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201291+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201353+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201364+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201375+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201408+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201421+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201460+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201615+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.201686+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.203143+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.203436+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.203447+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.203871+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.204192+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.204640+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.205076+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.720270+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.720277+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:53.778102+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:54.097549+00:00", "trade", 12.245, 400.0]
["2026-09-29T13:57:54.177866+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:54.371379+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:54.874001+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:55.359600+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:55.374567+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:55.377079+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:56.803431+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:56.803534+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:56.803755+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:56.803769+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:56.888539+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:56.889013+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:57.017557+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:57.019114+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:57.021201+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:57.118609+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:57.230531+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:57.526701+00:00", "trade", 12.2451, 2000.0]
["2026-09-29T13:57:57.572190+00:00", "trade", 12.2451, 130.0]
["2026-09-29T13:57:57.746261+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:57.746332+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:57.749800+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:58.153210+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:58.166988+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:58.173309+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:58.292839+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:58.293590+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:58.326608+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.067053+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.068973+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.069291+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.069417+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.073488+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.074752+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.175395+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.184454+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:57:59.184812+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.185286+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.185756+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.269190+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.308497+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.309226+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.309543+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.313194+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.435185+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:57:59.528972+00:00", "trade", 12.2486, 5.0]
["2026-09-29T13:57:59.819080+00:00", "trade", 12.2486, 1.0]
["2026-09-29T13:58:00.106634+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:00.106703+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:00.227547+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:00.227572+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:00.300736+00:00", "trade", 12.2483, 500.0]
["2026-09-29T13:58:00.303167+00:00", "trade", 12.245, 500.0]
["2026-09-29T13:58:00.661957+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:58:00.662019+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:00.715772+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:00.963128+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:01.086562+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:01.308462+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:01.309134+00:00", "trade", 12.25, 12.0]
["2026-09-29T13:58:01.309994+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:01.324905+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:01.436950+00:00", "trade", 12.245, 2000.0]
["2026-09-29T13:58:01.437383+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:01.437489+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:01.532837+00:00", "trade", 12.2536, 500.0]
["2026-09-29T13:58:01.533772+00:00", "trade", 12.2536, 100.0]
["2026-09-29T13:58:01.768045+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:01.768326+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:02.055518+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:02.055575+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:02.059094+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:03.546913+00:00", "trade", 12.2492, 6.0]
["2026-09-29T13:58:04.218326+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:04.218416+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:04.219035+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:04.219613+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:04.220441+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:04.221346+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:04.237389+00:00", "trade", 12.245, 450.0]
["2026-09-29T13:58:04.238119+00:00", "trade", 12.245, 450.0]
["2026-09-29T13:58:04.472996+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:04.731831+00:00", "trade", 12.245, 2.0]
["2026-09-29T13:58:04.949181+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:04.973459+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:05.715447+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:58:06.149661+00:00", "trade", 12.24, 34.0]
["2026-09-29T13:58:06.149694+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149707+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149714+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149730+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149737+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149748+00:00", "trade", 12.24, 68.0]
["2026-09-29T13:58:06.149750+00:00", "trade", 12.24, 3.0]
["2026-09-29T13:58:06.149751+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149757+00:00", "trade", 12.24, 500.0]
["2026-09-29T13:58:06.149766+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149772+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149793+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149808+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149814+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149893+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149952+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149958+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:06.149994+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150001+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150009+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150015+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150022+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150029+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150035+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150056+00:00", "trade", 12.24, 180.0]
["2026-09-29T13:58:06.150058+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150069+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150076+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150082+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:06.150084+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:58:06.150088+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:58:06.150088+00:00", "trade", 12.24, 5.0]
["2026-09-29T13:58:06.150088+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:06.150088+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150089+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150090+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:58:06.150095+00:00", "trade", 12.24, 20.0]
["2026-09-29T13:58:06.150127+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150145+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150258+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150276+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150343+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150363+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150440+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150478+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150487+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150714+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150747+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.150876+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.151096+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.152614+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.153376+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.153634+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.153811+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.155407+00:00", "trade", 12.23, 20.0]
["2026-09-29T13:58:06.157307+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.157869+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.157886+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.158322+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.160844+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.183341+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.184052+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.228470+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.275765+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.347507+00:00", "trade", 12.23, 14.0]
["2026-09-29T13:58:06.427591+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.428576+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.428593+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.429038+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.440595+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:06.442097+00:00", "trade", 12.235, 203.0]
["2026-09-29T13:58:07.048523+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:07.515720+00:00", "trade", 12.235, 3.0]
["2026-09-29T13:58:07.515847+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:58:08.013103+00:00", "trade", 12.2371, 8000.0]
["2026-09-29T13:58:08.925055+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:09.102731+00:00", "trade", 12.235, 1000.0]
["2026-09-29T13:58:09.526617+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:10.256799+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:10.347519+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:10.630337+00:00", "trade", 12.235, 5.0]
["2026-09-29T13:58:10.631607+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:10.800129+00:00", "trade", 12.235, 10.0]
["2026-09-29T13:58:10.800655+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.058869+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.059407+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.060640+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.063039+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.063862+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.063947+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.064748+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.065055+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.073655+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.078560+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105026+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:11.105028+00:00", "trade", 12.24, 6.0]
["2026-09-29T13:58:11.105030+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:11.105047+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105055+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105075+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105082+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105088+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105095+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105097+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:58:11.105098+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105102+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:11.105102+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105104+00:00", "trade", 12.24, 400.0]
["2026-09-29T13:58:11.105105+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105106+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:11.105116+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105122+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105135+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105142+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105148+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105155+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105170+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105183+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105198+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:11.105212+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:11.105220+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:11.105227+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:11.105233+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:11.105234+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:11.105241+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:11.105248+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:11.105255+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:11.105276+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:11.105485+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:58:11.105486+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:11.105487+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:11.105489+00:00", "trade", 12.24, 80.0]
["2026-09-29T13:58:11.105489+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105517+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105616+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105623+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105659+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105682+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105712+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105777+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105787+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105865+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105902+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.105949+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.106109+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.106412+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.107677+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.107842+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.109487+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.118006+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.118028+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.118538+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.135274+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.135299+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.135586+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.254424+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:11.659653+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.285675+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.285708+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.285828+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.285984+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.295118+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.533721+00:00", "trade", 12.245, 300.0]
["2026-09-29T13:58:12.538260+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.542123+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.547710+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.548797+00:00", "trade", 12.245, 158.0]
["2026-09-29T13:58:12.549398+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:12.550788+00:00", "trade", 12.245, 22.0]
["2026-09-29T13:58:12.554342+00:00", "trade", 12.245, 180.0]
["2026-09-29T13:58:13.555944+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.556018+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.556043+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.556072+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.556343+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.556351+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.556366+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.556394+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.556413+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.556433+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.556453+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.556514+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.556577+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.556888+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.556980+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.557015+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.557070+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.557091+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.557103+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.557110+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.557118+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.557140+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.557170+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.557261+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.557308+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.557327+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.557342+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.557361+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.557387+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.557510+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.557547+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.557552+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.557571+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.557579+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.557867+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.558025+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.565910+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.565932+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.565961+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.566176+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.566203+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.566225+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.566254+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.566278+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.566391+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.566563+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.566627+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.566767+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.567042+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.567523+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:13.567531+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.567535+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.567552+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.567584+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.567591+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.567890+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.567912+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.567920+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.567920+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.567949+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.567974+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.567995+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.568112+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.568174+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.568206+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.568277+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.568295+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.568505+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.568521+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.568590+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.568609+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.578413+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.578446+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.578663+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.578684+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.578713+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.578927+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.578951+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.578973+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.578987+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.578999+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.579010+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.579133+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579157+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.579178+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.579195+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579215+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579222+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.579372+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579412+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.579481+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.579518+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.579533+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.579625+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579703+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579709+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579753+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579823+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.579846+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.579856+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579862+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579872+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579879+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.579880+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.579940+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.579972+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.580081+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.580147+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.580193+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.580207+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.580219+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.580253+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:13.580254+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.580273+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.580302+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.580317+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.580367+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.580549+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.646688+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.646697+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.646780+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.647071+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:13.647189+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.647211+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.647239+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.647244+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:58:13.647262+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:13.647270+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647277+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647284+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647297+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647304+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647311+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647325+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647332+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647879+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:58:13.647880+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:58:13.647881+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647891+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647924+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647931+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647959+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.647965+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.652392+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.653191+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.678156+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.678179+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.819523+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:13.819584+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.252328+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.285962+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.285987+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.286008+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.286018+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.661934+00:00", "trade", 12.24, 50.0]
["2026-09-29T13:58:14.661938+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.661989+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.661999+00:00", "trade", 12.24, 10.0]
["2026-09-29T13:58:14.662010+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662017+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662023+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662027+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:14.662040+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662054+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662067+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662074+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662080+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662087+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662094+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662100+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662114+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662120+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662127+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662240+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:14.662248+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:14.662256+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:14.662262+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:14.662269+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:14.662282+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:14.662289+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:14.662296+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:14.662320+00:00", "trade", 12.24, 27.0]
["2026-09-29T13:58:14.662322+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:14.662348+00:00", "trade", 12.24, 73.0]
["2026-09-29T13:58:14.662349+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:14.663160+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:14.663617+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:14.663677+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:14.664859+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:14.666299+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:14.670322+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:14.693614+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:14.693846+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.122206+00:00", "trade", 12.245, 100.0]
["2026-09-29T13:58:15.447876+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.447896+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.447907+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.447914+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.448551+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.604692+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.605119+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.605270+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.605499+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.605568+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.605664+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.605671+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.605678+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.605680+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.605684+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.605731+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.605765+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.605767+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.605793+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.606046+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.606070+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.606122+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.606134+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.606213+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.606242+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.606453+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.606469+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.606494+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.606530+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.606552+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.606637+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.606680+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.606814+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.607179+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.607371+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.607376+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.607668+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.607710+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.607719+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.607738+00:00", "quote", 12.23, 12.25]
["2026-09-29T13:58:15.607761+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.607987+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.607996+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.608030+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.608062+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.608102+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.608158+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.608211+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.608353+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.608387+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.611053+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.611490+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.611514+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.611520+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.611588+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.611887+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.611937+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.612035+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.612050+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.612333+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.612472+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.647225+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.651530+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.651779+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.651991+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.652003+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.754210+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.754665+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755115+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755618+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:15.755618+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755638+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755646+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755653+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755666+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755673+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755679+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755686+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755699+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755713+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755720+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755868+00:00", "quote", 12.24, 12.25]
["2026-09-29T13:58:15.755875+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.755889+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.755896+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.755903+00:00", "quote", 12.24, 12.24]
["2026-09-29T13:58:15.755904+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:15.755905+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755910+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755917+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755924+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755931+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755937+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755944+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755951+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755957+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755964+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755970+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755977+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.755984+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.756171+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.756185+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.756256+00:00", "trade", 12.24, 25.0]
["2026-09-29T13:58:15.756670+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.756780+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.757121+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.757153+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:15.757163+00:00", "trade", 12.23, 66.0]
["2026-09-29T13:58:15.757171+00:00", "trade", 12.23, 75.0]
["2026-09-29T13:58:15.757174+00:00", "trade", 12.23, 259.0]
["2026-09-29T13:58:15.757238+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.757245+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.759154+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.759874+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.760657+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.763428+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:15.764809+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.766151+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.806733+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.806761+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.813923+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.814630+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.815347+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:15.829331+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:16.035116+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:16.561194+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:16.631089+00:00", "trade", 12.234, 300.0]
["2026-09-29T13:58:17.556051+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:17.578864+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:17.579569+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:17.639522+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:18.306647+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:18.624108+00:00", "trade", 12.2399, 7.0]
["2026-09-29T13:58:18.808443+00:00", "trade", 12.2163, 2300.0]
["2026-09-29T13:58:19.189393+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:19.439582+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:19.472205+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:19.857641+00:00", "trade", 12.232, 10.0]
["2026-09-29T13:58:19.877978+00:00", "trade", 12.2323, 10.0]
["2026-09-29T13:58:20.204561+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:20.208761+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:20.371117+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:20.474869+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:21.782782+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:58:22.108889+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:22.169970+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:22.533014+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:22.606373+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:22.971779+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:23.382843+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:24.819975+00:00", "trade", 12.2302, 100.0]
["2026-09-29T13:58:25.843394+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:26.024382+00:00", "trade", 12.2159, 10.0]
["2026-09-29T13:58:26.450346+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:27.458300+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:27.458765+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:28.762663+00:00", "trade", 12.2421, 1.0]
["2026-09-29T13:58:29.227526+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.360712+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.571631+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.573359+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.573381+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.574330+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.574416+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.574939+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.585917+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.672425+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:29.780400+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.108233+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189302+00:00", "trade", 12.23, 367.0]
["2026-09-29T13:58:30.189303+00:00", "trade", 12.23, 450.0]
["2026-09-29T13:58:30.189304+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:58:30.189304+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189306+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:30.189308+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:30.189311+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189339+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189353+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189360+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189367+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189374+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189381+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189386+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:30.189386+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189388+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189394+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:30.189394+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189403+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189409+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189423+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189437+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189444+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189450+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189665+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.189711+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:58:30.189718+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:58:30.189721+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:58:30.189725+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:58:30.189727+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:58:30.189729+00:00", "trade", 12.23, 33.0]
["2026-09-29T13:58:30.189729+00:00", "trade", 12.23, 25.0]
["2026-09-29T13:58:30.189730+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:30.189730+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.189732+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.189738+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.189754+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.189761+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.189767+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.189780+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.189806+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.189902+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:58:30.189985+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.190016+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.190038+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.190054+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.190135+00:00", "trade", 12.22, 15.0]
["2026-09-29T13:58:30.190205+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.190256+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.190295+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.190369+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.190432+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.190555+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.193153+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.207891+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.211049+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.222938+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.239643+00:00", "trade", 12.229, 1.0]
["2026-09-29T13:58:30.243948+00:00", "trade", 12.23, 1.0]
["2026-09-29T13:58:30.290051+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.290504+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.696331+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.696699+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.696722+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.696733+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:30.696824+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:58:30.696842+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:58:30.696999+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.697040+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.697094+00:00", "trade", 12.23, 158.0]
["2026-09-29T13:58:30.697113+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:58:30.697220+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:58:30.697274+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:58:30.697492+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:58:30.697559+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.697616+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:58:30.697642+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699843+00:00", "quote", 12.23, 12.23]
["2026-09-29T13:58:30.699868+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699870+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:30.699897+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699905+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699914+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699923+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699930+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699936+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699944+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699951+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699958+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.699975+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.700447+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.700522+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.700660+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.700958+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.701028+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.701422+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.701614+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.702747+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.702847+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.703200+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.710345+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.711072+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.711146+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.721183+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.737220+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:30.737245+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:31.264489+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:31.441738+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:31.604810+00:00", "trade", 12.2314, 11.0]
["2026-09-29T13:58:31.953283+00:00", "trade", 12.2312, 3500.0]
["2026-09-29T13:58:32.963791+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:33.302519+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:58:33.305840+00:00", "trade", 12.24, 1000.0]
["2026-09-29T13:58:33.463389+00:00", "trade", 12.234, 300.0]
["2026-09-29T13:58:33.865830+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:58:33.875874+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:58:35.188904+00:00", "trade", 12.235, 3.0]
["2026-09-29T13:58:35.195179+00:00", "trade", 12.235, 9.0]
["2026-09-29T13:58:35.547601+00:00", "trade", 12.235, 9000.0]
["2026-09-29T13:58:36.031866+00:00", "trade", 12.2417, 1.0]
["2026-09-29T13:58:36.037067+00:00", "trade", 12.2417, 5.0]
["2026-09-29T13:58:36.488023+00:00", "trade", 12.235, 300.0]
["2026-09-29T13:58:36.492965+00:00", "trade", 12.235, 100.0]
["2026-09-29T13:58:36.495434+00:00", "trade", 12.235, 200.0]
["2026-09-29T13:58:36.496078+00:00", "trade", 12.235, 400.0]
["2026-09-29T13:58:36.510193+00:00", "trade", 12.235, 26.0]
["2026-09-29T13:58:36.713488+00:00", "trade", 12.234, 200.0]
["2026-09-29T13:58:37.688394+00:00", "trade", 12.2524, 398.0]
["2026-09-29T13:58:38.334642+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:38.338330+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:38.447088+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:39.958194+00:00", "trade", 12.24, 33.0]
["2026-09-29T13:58:39.958600+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:39.972531+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:40.104274+00:00", "trade", 12.2354, 100.0]
["2026-09-29T13:58:40.289368+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:40.291282+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:41.053580+00:00", "trade", 12.24, 60.0]
["2026-09-29T13:58:41.112252+00:00", "trade", 12.234, 894.0]
["2026-09-29T13:58:41.394174+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:41.395594+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:41.403688+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:41.403718+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:41.404335+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:41.538943+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:41.963450+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:42.280040+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:42.293138+00:00", "trade", 12.235, 248.0]
["2026-09-29T13:58:42.541083+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:42.541152+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:42.768708+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:42.771727+00:00", "trade", 12.2316, 200.0]
["2026-09-29T13:58:43.572857+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:43.572877+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:44.540540+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:44.552755+00:00", "trade", 12.2399, 1.0]
["2026-09-29T13:58:44.804162+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:45.183303+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:45.551915+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:46.271254+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:46.275255+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:46.347609+00:00", "trade", 12.235, 500.0]
["2026-09-29T13:58:47.170918+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:47.921218+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:58:47.921267+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:49.102123+00:00", "trade", 12.2395, 300.0]
["2026-09-29T13:58:49.690320+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:49.930863+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:50.517983+00:00", "trade", 12.2358, 1000.0]
["2026-09-29T13:58:50.527748+00:00", "trade", 12.2308, 1610.0]
["2026-09-29T13:58:50.614612+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:50.614641+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:50.615098+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:50.619091+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:51.761755+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.076612+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.090877+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.115685+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.161355+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.589817+00:00", "trade", 12.23, 33.0]
["2026-09-29T13:58:52.589818+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:58:52.589845+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.589859+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.589885+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.589892+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.589899+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.589918+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.589932+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.589952+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.589959+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590040+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590084+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590174+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590184+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590206+00:00", "trade", 12.23, 5.0]
["2026-09-29T13:58:52.590366+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590382+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590392+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590400+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590407+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590423+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590433+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:52.590434+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590439+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590441+00:00", "trade", 12.23, 461.0]
["2026-09-29T13:58:52.590442+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590448+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590449+00:00", "trade", 12.23, 339.0]
["2026-09-29T13:58:52.590450+00:00", "quote", 12.23, 12.24]
["2026-09-29T13:58:52.590619+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:58:52.590620+00:00", "trade", 12.23, 160.0]
["2026-09-29T13:58:52.590624+00:00", "quote", 12.22, 12.24]
["2026-09-29T13:58:52.590650+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590663+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590673+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590688+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590696+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590705+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590713+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590729+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590737+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590765+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590919+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.590941+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.591128+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.591677+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.593245+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.593780+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.594754+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.595305+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.601520+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.602256+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.602709+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.799044+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.799490+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:52.800844+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:53.036202+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:53.119688+00:00", "trade", 12.2273, 1.0]
["2026-09-29T13:58:53.590464+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:53.921354+00:00", "trade", 12.225, 5.0]
["2026-09-29T13:58:53.922661+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:53.923133+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:54.333665+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:54.333812+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:54.443503+00:00", "trade", 12.2299, 7500.0]
["2026-09-29T13:58:54.839138+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:58:55.020012+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.020018+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.020091+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.025733+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.026257+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.027097+00:00", "trade", 12.225, 200.0]
["2026-09-29T13:58:55.078748+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.150470+00:00", "trade", 12.225, 7.0]
["2026-09-29T13:58:55.507115+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:58:55.507116+00:00", "trade", 12.22, 24.0]
["2026-09-29T13:58:55.507118+00:00", "trade", 12.22, 12.0]
["2026-09-29T13:58:55.507120+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:58:55.507124+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:58:55.507156+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507170+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507176+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507182+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507196+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507203+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507211+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507225+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507334+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507358+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507359+00:00", "trade", 12.22, 232.0]
["2026-09-29T13:58:55.507360+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507366+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:58:55.507382+00:00", "trade", 12.22, 40.0]
["2026-09-29T13:58:55.507392+00:00", "trade", 12.22, 24.0]
["2026-09-29T13:58:55.507507+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507557+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507639+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507660+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507677+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:58:55.507679+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:58:55.507684+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:58:55.507691+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.507695+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.507744+00:00", "trade", 12.22, 33.0]
["2026-09-29T13:58:55.507744+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:58:55.507744+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:58:55.507778+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.507786+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.507845+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.507873+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.507913+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.507918+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:58:55.507965+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.507986+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.508084+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.508173+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.508181+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.508302+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.508359+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.508405+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.508536+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.508819+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.510020+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.510664+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.513030+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.520076+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.520806+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.528232+00:00", "trade", 12.22, 30.0]
["2026-09-29T13:58:55.528981+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.538598+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.539826+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.568159+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.644476+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:55.644923+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.239928+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.299881+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.300502+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.304358+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.304387+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.330592+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.709264+00:00", "trade", 12.215, 158.0]
["2026-09-29T13:58:57.844090+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.844115+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.844660+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.845063+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.845070+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.845077+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.845154+00:00", "trade", 12.22, 4.0]
["2026-09-29T13:58:57.845658+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:57.883667+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:58.017197+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:58.306882+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:58.966352+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:59.154362+00:00", "trade", 12.22, 20.0]
["2026-09-29T13:58:59.601990+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:59.602280+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:59.602750+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:59.639047+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:58:59.639347+00:00", "trade", 12.215, 180.0]
["2026-09-29T13:58:59.639576+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:58:59.641862+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:58:59.651124+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:58:59.669001+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:58:59.812333+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:00.447392+00:00", "trade", 12.21, 50.0]
["2026-09-29T13:59:00.453352+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:00.467297+00:00", "trade", 12.2103, 50.0]
["2026-09-29T13:59:00.826332+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:00.830338+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:00.977819+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:00.978756+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:01.005082+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:01.005608+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:01.015504+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:01.092383+00:00", "trade", 12.2451, 28.0]
["2026-09-29T13:59:01.115620+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:59:01.378950+00:00", "trade", 12.215, 180.0]
["2026-09-29T13:59:01.386328+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:01.386797+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:01.419254+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:02.607186+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:02.607214+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.024970+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.024977+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.025055+00:00", "trade", 12.22, 3.0]
["2026-09-29T13:59:04.025073+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.025085+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.025469+00:00", "trade", 12.21, 12.0]
["2026-09-29T13:59:04.025542+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.174842+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.325837+00:00", "trade", 12.2427, 3.0]
["2026-09-29T13:59:04.480892+00:00", "trade", 12.22, 9000.0]
["2026-09-29T13:59:04.483143+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.515486+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.777025+00:00", "trade", 12.215, 300.0]
["2026-09-29T13:59:04.777465+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:04.777565+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:05.046781+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:05.298502+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:05.299307+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:05.310901+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:05.323948+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:05.633703+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.044152+00:00", "trade", 12.231, 100.0]
["2026-09-29T13:59:06.045333+00:00", "trade", 12.231, 100.0]
["2026-09-29T13:59:06.341195+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.341262+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.341775+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.341930+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.464560+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.590501+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.670329+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.805023+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.805597+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.812194+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.818651+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.823899+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.834457+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.834464+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.834470+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.834480+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:59:06.834485+00:00", "trade", 12.21, 27.0]
["2026-09-29T13:59:06.834486+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.834582+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.835025+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.843664+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:06.844286+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:07.556442+00:00", "trade", 12.2114, 5.0]
["2026-09-29T13:59:07.821263+00:00", "trade", 12.215, 16.0]
["2026-09-29T13:59:07.823610+00:00", "trade", 12.215, 1.0]
["2026-09-29T13:59:08.254582+00:00", "trade", 12.2101, 200.0]
["2026-09-29T13:59:08.379835+00:00", "trade", 12.212, 250.0]
["2026-09-29T13:59:08.402596+00:00", "trade", 12.2123, 250.0]
["2026-09-29T13:59:08.625980+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:08.626435+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:08.627335+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:08.627370+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:08.627835+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:08.628544+00:00", "trade", 12.21, 1400.0]
["2026-09-29T13:59:08.635900+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:08.635902+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:08.635903+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:59:08.635905+00:00", "trade", 12.21, 23.0]
["2026-09-29T13:59:08.635928+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:08.635997+00:00", "trade", 12.21, 180.0]
["2026-09-29T13:59:08.636003+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:08.636010+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:08.636012+00:00", "trade", 12.21, 82.0]
["2026-09-29T13:59:08.636018+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:08.636027+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:08.636038+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:08.636039+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:08.636039+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636043+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636050+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636057+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636064+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636066+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:59:08.636070+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636078+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636084+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636095+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636105+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636115+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636123+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636131+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636139+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636145+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:08.636156+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636166+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636174+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636182+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636190+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636199+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636215+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636223+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636230+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636238+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636407+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636417+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636426+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:59:08.636428+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636509+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636637+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636711+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636835+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636845+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.636903+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.637003+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.637174+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.638556+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.639055+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.651959+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.666672+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.666700+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:08.871297+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.038586+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.038615+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.038789+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051399+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051413+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051429+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051439+00:00", "trade", 12.21, 500.0]
["2026-09-29T13:59:09.051439+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051449+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051450+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:09.051455+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051458+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:09.051462+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051483+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051497+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:09.051505+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:59:09.051512+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:59:09.051520+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:59:09.051528+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:59:09.051534+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:59:09.051540+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:59:09.051567+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:59:09.051645+00:00", "quote", 12.21, 12.21]
["2026-09-29T13:59:09.051813+00:00", "trade", 12.21, 40.0]
["2026-09-29T13:59:09.051814+00:00", "trade", 12.21, 40.0]
["2026-09-29T13:59:09.051815+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:09.051815+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.051923+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.051929+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.052505+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.053428+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.054829+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.087726+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.088105+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.120035+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.171463+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.214449+00:00", "trade", 12.215, 59.0]
["2026-09-29T13:59:09.647893+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.648369+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:09.696603+00:00", "trade", 12.215, 2000.0]
["2026-09-29T13:59:09.881790+00:00", "trade", 12.2115, 300.0]
["2026-09-29T13:59:10.051859+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:10.233741+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:11.282716+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:11.287332+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:11.287340+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:11.287351+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:11.287359+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:11.287368+00:00", "trade", 12.21, 10.0]
["2026-09-29T13:59:11.287379+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:11.287856+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:11.288766+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:11.943688+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.073221+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.107324+00:00", "trade", 12.21, 31.0]
["2026-09-29T13:59:12.107333+00:00", "trade", 12.215, 17.0]
["2026-09-29T13:59:12.107334+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:59:12.107343+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.107357+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.107371+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.107397+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.107611+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:59:12.108009+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.108040+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.108497+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.116456+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.291434+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.335157+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.335164+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.341021+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.586955+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.586964+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:12.595079+00:00", "trade", 12.215, 700.0]
["2026-09-29T13:59:12.596666+00:00", "trade", 12.215, 3300.0]
["2026-09-29T13:59:12.596751+00:00", "trade", 12.215, 311.0]
["2026-09-29T13:59:12.860852+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:13.282441+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:13.597375+00:00", "trade", 12.21, 4.0]
["2026-09-29T13:59:13.673508+00:00", "trade", 12.215, 100.0]
["2026-09-29T13:59:13.673941+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:14.041655+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:14.112970+00:00", "trade", 12.214, 500.0]
["2026-09-29T13:59:14.378269+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:14.561900+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:14.765281+00:00", "trade", 12.215, 600.0]
["2026-09-29T13:59:14.773060+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:16.427641+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:16.428131+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:16.442740+00:00", "trade", 12.215, 5.0]
["2026-09-29T13:59:16.463462+00:00", "trade", 12.2255, 100.0]
["2026-09-29T13:59:16.519923+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:16.520291+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:16.520611+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:17.193024+00:00", "trade", 12.22, 97.0]
["2026-09-29T13:59:17.444997+00:00", "trade", 12.215, 300.0]
["2026-09-29T13:59:18.047179+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.160187+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836492+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:59:18.836522+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836528+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836536+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836542+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836551+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836564+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836571+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836578+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836585+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836593+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836600+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836608+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836621+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836629+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836738+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836761+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836772+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836777+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836794+00:00", "trade", 12.22, 12.0]
["2026-09-29T13:59:18.836795+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:18.836810+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:59:18.836824+00:00", "trade", 12.22, 12.0]
["2026-09-29T13:59:18.836929+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:59:18.836987+00:00", "quote", 12.21, 12.23]
["2026-09-29T13:59:18.837004+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837013+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837019+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837025+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837039+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837046+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837060+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837069+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837085+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837094+00:00", "trade", 12.22, 20.0]
["2026-09-29T13:59:18.837095+00:00", "trade", 12.22, 60.0]
["2026-09-29T13:59:18.837095+00:00", "trade", 12.22, 1.0]
["2026-09-29T13:59:18.837129+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837220+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837243+00:00", "trade", 12.23, 57.0]
["2026-09-29T13:59:18.837300+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837307+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837329+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837358+00:00", "trade", 12.22, 3600.0]
["2026-09-29T13:59:18.837501+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837510+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.837550+00:00", "trade", 12.22, 11.0]
["2026-09-29T13:59:18.837652+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.839556+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.841067+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.841080+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.841531+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.845325+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.850439+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.853728+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.854172+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.870124+00:00", "trade", 12.22, 9.0]
["2026-09-29T13:59:18.870170+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:18.936538+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.037431+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.037539+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.037560+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.338313+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.406678+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.406713+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.406792+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.406918+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.406949+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.407046+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.410348+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.410359+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.410796+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:19.737746+00:00", "trade", 12.225, 202.0]
["2026-09-29T13:59:20.329223+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:20.329243+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:20.329512+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:20.447068+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:59:20.515834+00:00", "trade", 12.2299, 204.0]
["2026-09-29T13:59:20.805270+00:00", "trade", 12.22, 400.0]
["2026-09-29T13:59:20.811287+00:00", "trade", 12.2247, 500.0]
["2026-09-29T13:59:21.390941+00:00", "trade", 12.22, 9000.0]
["2026-09-29T13:59:21.391370+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:21.391468+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:21.436024+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:59:21.535003+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:21.535184+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:21.535324+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:21.666772+00:00", "trade", 12.22, 6.0]
["2026-09-29T13:59:22.169696+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.240609+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.240642+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.483765+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.483771+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.483780+00:00", "trade", 12.22, 5.0]
["2026-09-29T13:59:22.483787+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.536472+00:00", "trade", 12.2208, 7.0]
["2026-09-29T13:59:22.536845+00:00", "trade", 12.2208, 7.0]
["2026-09-29T13:59:22.537432+00:00", "trade", 12.2202, 5.0]
["2026-09-29T13:59:22.537824+00:00", "trade", 12.2199, 7.0]
["2026-09-29T13:59:22.541377+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.541411+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.541655+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.542397+00:00", "trade", 12.225, 148.0]
["2026-09-29T13:59:22.542848+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.545378+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.555118+00:00", "trade", 12.225, 12.0]
["2026-09-29T13:59:22.555295+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.555302+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.555332+00:00", "trade", 12.22, 27.0]
["2026-09-29T13:59:22.555333+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.555340+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.555472+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.555774+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.556197+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.556525+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.616907+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:22.756572+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857690+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857691+00:00", "trade", 12.22, 140.0]
["2026-09-29T13:59:23.857691+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:59:23.857693+00:00", "trade", 12.22, 16.0]
["2026-09-29T13:59:23.857695+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:59:23.857697+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857698+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:59:23.857698+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:59:23.857704+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857711+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857717+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857739+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857746+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857753+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857759+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857766+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857772+00:00", "trade", 12.22, 25.0]
["2026-09-29T13:59:23.857779+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857780+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:59:23.857781+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857786+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857792+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857817+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:59:23.857826+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857833+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857877+00:00", "quote", 12.22, 12.23]
["2026-09-29T13:59:23.857917+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.857924+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.857933+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.857940+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.857946+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.857952+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.857965+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.857979+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.857986+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.858000+00:00", "quote", 12.22, 12.22]
["2026-09-29T13:59:23.858021+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:59:23.858022+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.858202+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.858427+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.858739+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.858913+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.858919+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.860405+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.860943+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.862570+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.869905+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:59:23.872479+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:23.873892+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:24.158491+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:24.307842+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.030579+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.030608+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.030683+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:59:25.148760+00:00", "trade", 12.215, 50.0]
["2026-09-29T13:59:25.153308+00:00", "trade", 12.215, 20.0]
["2026-09-29T13:59:25.155086+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.167136+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.206738+00:00", "trade", 12.215, 400.0]
["2026-09-29T13:59:25.254031+00:00", "trade", 12.2142, 1000.0]
["2026-09-29T13:59:25.296429+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.311371+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.311546+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.456335+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.467897+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.468578+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.468638+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:25.569211+00:00", "trade", 12.215, 5.0]
["2026-09-29T13:59:25.583840+00:00", "trade", 12.215, 18.0]
["2026-09-29T13:59:25.624227+00:00", "trade", 12.215, 129.0]
["2026-09-29T13:59:25.707652+00:00", "trade", 12.2199, 2.0]
["2026-09-29T13:59:26.272200+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:26.286402+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.200358+00:00", "trade", 12.215, 25.0]
["2026-09-29T13:59:27.370562+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.370893+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.371001+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.371930+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.372218+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.373010+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.373033+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.373357+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.373472+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.373800+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.376130+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:27.376487+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:28.222635+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:28.222641+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:28.222700+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:28.222749+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:28.249595+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:28.943349+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:28.943381+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:29.222866+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:29.222928+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:29.222973+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:29.756017+00:00", "trade", 12.215, 500.0]
["2026-09-29T13:59:29.768775+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:29.968731+00:00", "trade", 12.215, 31.0]
["2026-09-29T13:59:29.968732+00:00", "trade", 12.215, 10.0]
["2026-09-29T13:59:30.009628+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.009637+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.009645+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.009652+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.009665+00:00", "trade", 12.21, 13.0]
["2026-09-29T13:59:30.009671+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.009724+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.009731+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.009758+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.010039+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.010049+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.010206+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.011315+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.171459+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.187265+00:00", "trade", 12.21, 29.0]
["2026-09-29T13:59:30.760798+00:00", "trade", 12.21, 196.0]
["2026-09-29T13:59:30.760798+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.760800+00:00", "trade", 12.21, 740.0]
["2026-09-29T13:59:30.760802+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:59:30.760806+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.760813+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.760852+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.760862+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.760870+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.760885+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.760898+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.760925+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.761046+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.761054+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.761079+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:30.761157+00:00", "quote", 12.21, 12.22]
["2026-09-29T13:59:30.761175+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:59:30.761177+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:59:30.761177+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:59:30.761190+00:00", "trade", 12.21, 140.0]
["2026-09-29T13:59:30.761218+00:00", "quote", 12.2, 12.22]
["2026-09-29T13:59:30.761285+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761293+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761299+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761306+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761314+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761320+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761327+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761358+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761416+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761664+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761686+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761714+00:00", "trade", 12.21, 1.0]
["2026-09-29T13:59:30.761808+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.761993+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.762467+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.762911+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.763340+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.766843+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.769597+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.797907+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.798586+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.884486+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:30.884955+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:31.615429+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:31.700374+00:00", "trade", 12.205, 100.0]
["2026-09-29T13:59:31.705566+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:31.705586+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:31.705976+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:31.750630+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:59:31.751261+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:59:31.752717+00:00", "trade", 12.2, 442.0]
["2026-09-29T13:59:31.752762+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:31.757789+00:00", "trade", 12.2, 1000.0]
["2026-09-29T13:59:31.757820+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:31.757933+00:00", "trade", 12.2, 1000.0]
["2026-09-29T13:59:31.757956+00:00", "trade", 12.2, 600.0]
["2026-09-29T13:59:31.759755+00:00", "trade", 12.2, 8.0]
["2026-09-29T13:59:31.765183+00:00", "trade", 12.2149, 100.0]
["2026-09-29T13:59:31.826459+00:00", "trade", 12.2016, 350.0]
["2026-09-29T13:59:31.986249+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:32.165308+00:00", "trade", 12.203, 100.0]
["2026-09-29T13:59:32.170795+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:32.256135+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:32.266817+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:32.310083+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:32.469751+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:32.470432+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:32.473921+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:32.585445+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:32.688046+00:00", "trade", 12.2003, 1.0]
["2026-09-29T13:59:32.766313+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:32.839586+00:00", "trade", 12.2, 25.0]
["2026-09-29T13:59:32.840386+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:33.006636+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:33.007040+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:33.017643+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:33.050999+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:33.394847+00:00", "trade", 12.2, 1000.0]
["2026-09-29T13:59:33.533646+00:00", "trade", 12.2099, 300.0]
["2026-09-29T13:59:33.943779+00:00", "trade", 12.2148, 1.0]
["2026-09-29T13:59:34.329990+00:00", "trade", 12.2028, 33.0]
["2026-09-29T13:59:34.343647+00:00", "trade", 12.2028, 1.0]
["2026-09-29T13:59:34.385100+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:34.528005+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:34.528445+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:34.545725+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:34.585051+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:35.175924+00:00", "trade", 12.2029, 1.0]
["2026-09-29T13:59:35.535423+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:38.335680+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:38.420867+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:38.829375+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.236768+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.375231+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464206+00:00", "trade", 12.2, 126.0]
["2026-09-29T13:59:39.464206+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464225+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464226+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:59:39.464232+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464239+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464247+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464254+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464261+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464268+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464274+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464281+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464288+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:39.464294+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:40.321578+00:00", "trade", 12.2028, 1.0]
["2026-09-29T13:59:40.344129+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:40.360110+00:00", "trade", 12.205, 3.0]
["2026-09-29T13:59:40.366327+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:40.366356+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:40.366601+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:40.366870+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:40.474272+00:00", "trade", 12.2189, 1.0]
["2026-09-29T13:59:41.245140+00:00", "trade", 12.205, 193.0]
["2026-09-29T13:59:41.408365+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.408398+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.471207+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532187+00:00", "trade", 12.2, 3173.0]
["2026-09-29T13:59:41.532188+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532190+00:00", "trade", 12.2, 5.0]
["2026-09-29T13:59:41.532191+00:00", "trade", 12.2, 30.0]
["2026-09-29T13:59:41.532224+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532231+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532237+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532243+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532250+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532257+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532264+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532273+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:59:41.532275+00:00", "trade", 12.2, 700.0]
["2026-09-29T13:59:41.532279+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532279+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532286+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:41.532289+00:00", "trade", 12.2, 1881.0]
["2026-09-29T13:59:41.532291+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532307+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532327+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532335+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532342+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532356+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532371+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532373+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:59:41.532373+00:00", "trade", 12.2, 50.0]
["2026-09-29T13:59:41.532403+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532490+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532495+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:41.532504+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532525+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532541+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532583+00:00", "quote", 12.2, 12.21]
["2026-09-29T13:59:41.532587+00:00", "trade", 12.2, 140.0]
["2026-09-29T13:59:41.532588+00:00", "trade", 12.2, 6.0]
["2026-09-29T13:59:41.532588+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:41.532589+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:59:41.532601+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:59:41.532605+00:00", "trade", 12.2, 200.0]
["2026-09-29T13:59:41.532606+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:59:41.532614+00:00", "quote", 12.19, 12.21]
["2026-09-29T13:59:41.532620+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532642+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532655+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:59:41.532665+00:00", "trade", 12.2, 15.0]
["2026-09-29T13:59:41.532732+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532736+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:41.532739+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532745+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532794+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532803+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532810+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532846+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532893+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.532983+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.533037+00:00", "trade", 12.19, 7.0]
["2026-09-29T13:59:41.533043+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.533265+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.533273+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.533321+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.533447+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.534976+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.537773+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.540410+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.541002+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.555914+00:00", "trade", 12.2, 1.0]
["2026-09-29T13:59:41.571490+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.578350+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.612492+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.642930+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.663882+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.674149+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.717482+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.777973+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.778717+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.778923+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.779186+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.933691+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.933700+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:41.934145+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:42.034813+00:00", "trade", 12.195, 250.0]
["2026-09-29T13:59:42.120085+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:42.616130+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:42.636208+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:42.963029+00:00", "trade", 12.195, 150.0]
["2026-09-29T13:59:42.963449+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:42.963909+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:42.963970+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:42.964277+00:00", "trade", 12.19, 150.0]
["2026-09-29T13:59:42.964456+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:43.172720+00:00", "trade", 12.1972, 2.0]
["2026-09-29T13:59:43.483227+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:43.483712+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:43.549069+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:43.671035+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:59:43.671477+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:43.812231+00:00", "trade", 12.195, 1000.0]
["2026-09-29T13:59:43.938971+00:00", "trade", 12.1901, 612.0]
["2026-09-29T13:59:44.070014+00:00", "trade", 12.1934, 423.0]
["2026-09-29T13:59:44.091521+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:44.092190+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:44.092504+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:44.193077+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:44.193544+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:44.216165+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:44.217051+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:44.341414+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:44.406795+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:59:44.406803+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:59:44.636220+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:44.870850+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.079984+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.133719+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:59:45.133737+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.133785+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:59:45.133834+00:00", "trade", 12.195, 400.0]
["2026-09-29T13:59:45.134323+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.134835+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.412714+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.412739+00:00", "trade", 12.19, 4.0]
["2026-09-29T13:59:45.412745+00:00", "trade", 12.19, 96.0]
["2026-09-29T13:59:45.412749+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.412767+00:00", "trade", 12.19, 140.0]
["2026-09-29T13:59:45.412794+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.412801+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.412808+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.412822+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.412829+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.413043+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.413084+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:59:45.413089+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.413127+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:45.413183+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:59:45.413243+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.413252+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.413259+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.413266+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.413272+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.413281+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.413289+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.413298+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.413305+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.417881+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.417910+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.418347+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.418374+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.424422+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.434176+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:45.455349+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:46.506133+00:00", "trade", 12.19, 12.0]
["2026-09-29T13:59:48.742964+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:49.025874+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:49.025933+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:49.025983+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:49.341058+00:00", "trade", 12.184, 894.0]
["2026-09-29T13:59:49.839092+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:59:49.857048+00:00", "trade", 12.185, 16.0]
["2026-09-29T13:59:50.001012+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:50.001191+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:50.011733+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:50.107549+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:50.867418+00:00", "trade", 12.1827, 10.0]
["2026-09-29T13:59:50.874009+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:51.742531+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:59:51.769556+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:51.769904+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:59:51.769962+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:51.769999+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:51.770058+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:51.770193+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:51.770203+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:51.770210+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:51.770220+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:59:51.770224+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:51.770238+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:51.770283+00:00", "trade", 12.19, 4.0]
["2026-09-29T13:59:51.770296+00:00", "trade", 12.19, 400.0]
["2026-09-29T13:59:51.770297+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:51.770325+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:51.770368+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:51.770641+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:59:51.774016+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:51.790475+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:51.790571+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:51.805718+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:51.805743+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:51.806015+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:51.881233+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.010296+00:00", "trade", 12.195, 158.0]
["2026-09-29T13:59:52.010372+00:00", "trade", 12.195, 158.0]
["2026-09-29T13:59:52.010420+00:00", "trade", 12.195, 84.0]
["2026-09-29T13:59:52.010549+00:00", "trade", 12.195, 158.0]
["2026-09-29T13:59:52.010553+00:00", "trade", 12.195, 158.0]
["2026-09-29T13:59:52.010778+00:00", "trade", 12.195, 158.0]
["2026-09-29T13:59:52.010792+00:00", "trade", 12.195, 15.0]
["2026-09-29T13:59:52.010938+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.011399+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.011458+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.015427+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.022366+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.300448+00:00", "trade", 12.195, 28.0]
["2026-09-29T13:59:52.300543+00:00", "trade", 12.195, 28.0]
["2026-09-29T13:59:52.300615+00:00", "trade", 12.195, 28.0]
["2026-09-29T13:59:52.300678+00:00", "trade", 12.195, 28.0]
["2026-09-29T13:59:52.300729+00:00", "trade", 12.195, 200.0]
["2026-09-29T13:59:52.300734+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.300740+00:00", "trade", 12.195, 28.0]
["2026-09-29T13:59:52.300780+00:00", "trade", 12.195, 39.0]
["2026-09-29T13:59:52.300850+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.300902+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.301000+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:52.301017+00:00", "trade", 12.195, 250.0]
["2026-09-29T13:59:52.301083+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.301150+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:52.301160+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:52.301164+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:59:52.301169+00:00", "trade", 12.2, 12.0]
["2026-09-29T13:59:52.301201+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.301237+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.301257+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.301272+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.301273+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.301279+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.301304+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.301585+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.304852+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:52.407350+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:53.016733+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:53.016784+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:53.016844+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:53.923062+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:54.121565+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:54.121583+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:54.121596+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:54.125458+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:54.125982+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:59:54.126039+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:59:54.126054+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.126073+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.126086+00:00", "trade", 12.19, 20.0]
["2026-09-29T13:59:54.126086+00:00", "trade", 12.19, 20.0]
["2026-09-29T13:59:54.126105+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.126210+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:54.126259+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:54.126328+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:54.126380+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:54.126416+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:59:54.126459+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:54.126474+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:54.126478+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:54.126480+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.126502+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.126530+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.126561+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.126581+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.129571+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.137017+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:54.603875+00:00", "trade", 12.185, 158.0]
["2026-09-29T13:59:55.202631+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:55.205041+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:55.528864+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:59:55.528929+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:55.529675+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:55.529792+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:55.529872+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:59:55.530174+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:59:55.530327+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:59:55.530345+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:59:55.530347+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:59:55.530393+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:59:55.530401+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:55.530414+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:55.530421+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:55.532542+00:00", "trade", 12.19, 180.0]
["2026-09-29T13:59:55.532584+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:55.562017+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:55.899098+00:00", "trade", 12.185, 100.0]
["2026-09-29T13:59:56.520395+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:56.520578+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:56.532230+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:56.532298+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:56.625468+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.177571+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:59:58.177582+00:00", "trade", 12.19, 94.0]
["2026-09-29T13:59:58.177583+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.177649+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.177688+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.355834+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:59:58.356157+00:00", "trade", 12.19, 500.0]
["2026-09-29T13:59:58.356157+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.356176+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.356177+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:59:58.356180+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:59:58.356183+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.356216+00:00", "trade", 12.19, 300.0]
["2026-09-29T13:59:58.356216+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.356245+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.356268+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.356459+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:59:58.356459+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:59:58.356462+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:59:58.356491+00:00", "quote", 12.18, 12.2]
["2026-09-29T13:59:58.356503+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.356523+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.356540+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.356615+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.358951+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.361239+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.366609+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.372095+00:00", "trade", 12.195, 180.0]
["2026-09-29T13:59:58.387121+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.387396+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.403435+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.447053+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.457267+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.474707+00:00", "trade", 12.19, 6.0]
["2026-09-29T13:59:58.667608+00:00", "trade", 12.19, 5.0]
["2026-09-29T13:59:58.667697+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.667718+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.667751+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.667856+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.668001+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:58.668024+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.668054+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.668055+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:59:58.668086+00:00", "quote", 12.19, 12.2]
["2026-09-29T13:59:58.668093+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:58.668107+00:00", "quote", 12.19, 12.19]
["2026-09-29T13:59:58.668107+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.668128+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.668135+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.668257+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.668289+00:00", "trade", 12.19, 60.0]
["2026-09-29T13:59:58.668334+00:00", "trade", 12.185, 12.0]
["2026-09-29T13:59:58.668345+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:59:58.668376+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:59:58.668441+00:00", "trade", 12.19, 137.0]
["2026-09-29T13:59:58.668463+00:00", "trade", 12.19, 25.0]
["2026-09-29T13:59:58.668662+00:00", "trade", 12.19, 10.0]
["2026-09-29T13:59:58.668722+00:00", "trade", 12.19, 400.0]
["2026-09-29T13:59:58.673154+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.690897+00:00", "trade", 12.185, 300.0]
["2026-09-29T13:59:58.710438+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:58.710529+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:59.516326+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:59.516339+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:59.522671+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:59.548613+00:00", "quote", 12.18, 12.19]
["2026-09-29T13:59:59.805263+00:00", "trade", 12.2138, 100.0]
["2026-09-29T14:00:00.018318+00:00", "trade", 12.18, 6.0]
["2026-09-29T14:00:00.018330+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:00:00.018333+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:00:00.018396+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018403+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018410+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018418+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018426+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018440+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018447+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018452+00:00", "trade", 12.18, 140.0]
["2026-09-29T14:00:00.018454+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018465+00:00", "trade", 12.18, 2219.0]
["2026-09-29T14:00:00.018466+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018471+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018474+00:00", "trade", 12.18, 2294.0]
["2026-09-29T14:00:00.018475+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018481+00:00", "trade", 12.18, 1300.0]
["2026-09-29T14:00:00.018482+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:00.018525+00:00", "trade", 12.18, 82.0]
["2026-09-29T14:00:00.018582+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:00:00.018641+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:00:00.018648+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.018655+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.018662+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.018673+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.018681+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.018688+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.018696+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.018705+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.019016+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:00:00.019199+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:00:00.019477+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.019651+00:00", "trade", 12.18, 105.0]
["2026-09-29T14:00:00.020229+00:00", "trade", 12.18, 300.0]
["2026-09-29T14:00:00.023715+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.029209+00:00", "trade", 12.18, 12.0]
["2026-09-29T14:00:00.030043+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.032930+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.036240+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:00:00.056640+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.478430+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.740758+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.740788+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:00.740846+00:00", "trade", 12.18, 17.0]
["2026-09-29T14:00:01.017748+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.017800+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.147793+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.154065+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:00:01.154066+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:00:01.154155+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.154157+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:00:01.154165+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:00:01.154172+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.154189+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.154378+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:00:01.154406+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.154416+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.154689+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.154699+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.154837+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.154969+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.155203+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.155243+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.155500+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:01.155847+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:00:01.155923+00:00", "trade", 12.18, 20.0]
["2026-09-29T14:00:01.156035+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156042+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:00:01.156060+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:00:01.156249+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156295+00:00", "trade", 12.19, 11.0]
["2026-09-29T14:00:01.156296+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156345+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156349+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156371+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156409+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156457+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156598+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156712+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.156851+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.157910+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.159760+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.160172+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.160244+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.160271+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.161539+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.161997+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.166684+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.167201+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.167621+00:00", "trade", 12.19, 5.0]
["2026-09-29T14:00:01.169575+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.170016+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.170337+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.173828+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.174954+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.175041+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.175841+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.178435+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.180115+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.186905+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.191097+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.197152+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.197169+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.217119+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.217278+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.217316+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.221698+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.225471+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.228871+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.228921+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.267782+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.267807+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.267843+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.267994+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.268499+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.270989+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:01.565306+00:00", "trade", 12.1945, 100.0]
["2026-09-29T14:00:01.567258+00:00", "trade", 12.1935, 100.0]
["2026-09-29T14:00:02.024741+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.024775+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.025137+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:02.025718+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.026638+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.026651+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:02.026726+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:02.028693+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.039735+00:00", "trade", 12.19, 9.0]
["2026-09-29T14:00:02.054776+00:00", "trade", 12.19, 40.0]
["2026-09-29T14:00:02.054821+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:02.054823+00:00", "trade", 12.19, 400.0]
["2026-09-29T14:00:02.054824+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.054834+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.054852+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.054859+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.054873+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.054879+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.054904+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.054917+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.054923+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.055210+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.055254+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.068908+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.068928+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.068933+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.070402+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086800+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086801+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:00:02.086802+00:00", "trade", 12.19, 500.0]
["2026-09-29T14:00:02.086804+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:02.086805+00:00", "trade", 12.19, 830.0]
["2026-09-29T14:00:02.086806+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086827+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086831+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086840+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086847+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086869+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086876+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086883+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086890+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086896+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086903+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086916+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086971+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086976+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:02.086986+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:02.086989+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:02.086990+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:00:02.086990+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.086991+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:00:02.086994+00:00", "trade", 12.19, 370.0]
["2026-09-29T14:00:02.086995+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:02.086996+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:02.086998+00:00", "trade", 12.19, 600.0]
["2026-09-29T14:00:02.086999+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087002+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:02.087005+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:00:02.087026+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087027+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:02.087059+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087108+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087297+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087305+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087313+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087320+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087323+00:00", "trade", 12.19, 12.0]
["2026-09-29T14:00:02.087338+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087345+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087351+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087358+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087380+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087396+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:00:02.087409+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:02.087411+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:02.087413+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:02.087481+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.087489+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.087496+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.087503+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.087510+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.087516+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.087523+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.087529+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.087544+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.088437+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.088900+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.091842+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.091868+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.097601+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.103690+00:00", "trade", 12.19, 9.0]
["2026-09-29T14:00:02.106149+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.115843+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.118978+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.118985+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.119004+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.186824+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.382781+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.528606+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.546080+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.546164+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.546630+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.547069+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.548512+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.553027+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.556908+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.572723+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.572736+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.572742+00:00", "trade", 12.18, 24.0]
["2026-09-29T14:00:02.572752+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.572780+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.572812+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.572814+00:00", "trade", 12.18, 5.0]
["2026-09-29T14:00:02.573138+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.749238+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.749244+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.749272+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.749276+00:00", "trade", 12.18, 22.0]
["2026-09-29T14:00:02.749278+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.749625+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.749720+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.749749+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:00:02.749810+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.749813+00:00", "trade", 12.18, 60.0]
["2026-09-29T14:00:02.749866+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.749873+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.749880+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.749886+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.749892+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.749899+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.749918+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.750354+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:00:02.751388+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.754269+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.754858+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.762779+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.762807+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.780494+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.780501+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.780509+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.804068+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.804087+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.804093+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.804107+00:00", "trade", 12.18, 3.0]
["2026-09-29T14:00:02.804110+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.804564+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.828642+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.873593+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.873700+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.874279+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:00:02.874298+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.874305+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.874319+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.874334+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.874340+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.874355+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.874362+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.874382+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:00:02.874520+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:00:02.874527+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:00:02.874535+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:00:02.874541+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:00:02.874547+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:00:02.874554+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:00:02.874561+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:00:02.874564+00:00", "trade", 12.18, 484.0]
["2026-09-29T14:00:02.874565+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.874567+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.874574+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.874580+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.874652+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.874701+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.878928+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.878954+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.878981+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.879903+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.904603+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:02.904649+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:03.047258+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:03.361169+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:03.447329+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:03.840462+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:03.934204+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.028804+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.028811+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.028820+00:00", "trade", 12.19, 3.0]
["2026-09-29T14:00:04.032152+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.111903+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.112001+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.112690+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.112721+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:04.112743+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:04.112759+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:04.112776+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:04.112799+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.112806+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.112813+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.113040+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.113148+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:04.113416+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.113423+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.113746+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.113807+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.114030+00:00", "trade", 12.18, 7.0]
["2026-09-29T14:00:04.114401+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.114792+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.117116+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:00:04.120908+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.144887+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.145244+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.456355+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.456464+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:04.456517+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.044447+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.114834+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.114860+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.115004+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.116250+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.118808+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.139423+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.139788+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:05.139796+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:05.139798+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:05.139825+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:05.139886+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:05.139913+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.139920+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.140356+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.146722+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.195467+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.255462+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.255568+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.255623+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.458438+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:05.852918+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.022323+00:00", "trade", 12.19, 142.0]
["2026-09-29T14:00:06.022385+00:00", "trade", 12.19, 758.0]
["2026-09-29T14:00:06.022690+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.022732+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.022921+00:00", "trade", 12.19, 742.0]
["2026-09-29T14:00:06.041610+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042076+00:00", "trade", 12.19, 32.0]
["2026-09-29T14:00:06.042076+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042078+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:06.042084+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042100+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042108+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042115+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042122+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042128+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042141+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042148+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042162+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042175+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042443+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.042464+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.042532+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042539+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042546+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042553+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042568+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042590+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042598+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042604+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042688+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042709+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.042776+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:00:06.042907+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.043206+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.043684+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.047171+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.049144+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.049572+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.080656+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.147249+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.312791+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.586597+00:00", "trade", 12.1856, 6.0]
["2026-09-29T14:00:06.650396+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.803734+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.803901+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.805354+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.856332+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:00:06.856386+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.856786+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.856849+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.856857+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.856878+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.856887+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.856891+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.856928+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:06.856935+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:06.856949+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:06.856986+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:06.857009+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.857075+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:06.857127+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:06.857133+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.857135+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.857141+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.857148+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.857154+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:06.857162+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.857170+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.857176+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.857183+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.857225+00:00", "trade", 12.19, 25.0]
["2026-09-29T14:00:06.857300+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.857310+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.857366+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.857709+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.859654+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.877735+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:06.887889+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.011615+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.012049+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.063530+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.135611+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.135645+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.135983+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.136028+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.137750+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.137780+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.137787+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.138097+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.138159+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.150567+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.153798+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:00:07.153800+00:00", "trade", 12.2, 2890.0]
["2026-09-29T14:00:07.153806+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.153819+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:00:07.153823+00:00", "trade", 12.2, 3300.0]
["2026-09-29T14:00:07.153826+00:00", "trade", 12.2, 309.0]
["2026-09-29T14:00:07.153832+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.153882+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.153889+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.153895+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.153902+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.153909+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.154217+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:07.154295+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154302+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154305+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154309+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154323+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154330+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154337+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154343+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154511+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154544+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:07.154595+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:07.154596+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.154714+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.156470+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.156926+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.158848+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.165446+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.166671+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.167197+00:00", "trade", 12.2, 66.0]
["2026-09-29T14:00:07.167542+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.168112+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.175367+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.185476+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.185859+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.254033+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.499071+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.499304+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.654275+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.654282+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.654302+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.654309+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.658971+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.659305+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.659516+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.659568+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:07.659570+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:07.659577+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:07.659606+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:07.659674+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.660268+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.661096+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:07.661109+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:07.661126+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:07.661147+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.664033+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.665429+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.718823+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.766282+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.766292+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:07.801680+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:08.004087+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:08.004455+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:08.035661+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:08.035682+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:08.036050+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:08.037351+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:08.040194+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:08.076013+00:00", "trade", 12.2131, 100.0]
["2026-09-29T14:00:08.077366+00:00", "trade", 12.2131, 3.0]
["2026-09-29T14:00:08.133561+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:00:08.133579+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:08.137404+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:08.400775+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:08.400785+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:08.400814+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:08.565319+00:00", "trade", 12.2062, 1000.0]
["2026-09-29T14:00:08.927083+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:08.927251+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:09.028318+00:00", "trade", 12.2026, 2.0]
["2026-09-29T14:00:09.031729+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:09.589443+00:00", "trade", 12.205, 408.0]
["2026-09-29T14:00:10.001181+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.279207+00:00", "trade", 12.2078, 500.0]
["2026-09-29T14:00:10.279543+00:00", "trade", 12.2131, 100.0]
["2026-09-29T14:00:10.345318+00:00", "trade", 12.205, 20.0]
["2026-09-29T14:00:10.346489+00:00", "trade", 12.205, 1.0]
["2026-09-29T14:00:10.393669+00:00", "trade", 12.2186, 300.0]
["2026-09-29T14:00:10.511485+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:10.715379+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.715552+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.715610+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.715732+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.716071+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.716093+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.716122+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.716498+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.720006+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.720123+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.720941+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.720963+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.868651+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:10.868724+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:10.868798+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:10.868822+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:10.868913+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.869061+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.869087+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.869094+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.869119+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.869176+00:00", "trade", 12.2, 25.0]
["2026-09-29T14:00:10.869229+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.869239+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.906898+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.972616+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.972646+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.975103+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:10.975587+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:11.039589+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:11.039689+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:11.039861+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:11.262757+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:11.304849+00:00", "trade", 12.2131, 100.0]
["2026-09-29T14:00:12.906912+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.907413+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.907800+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.908592+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.908874+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.913274+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.913534+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.915776+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.916924+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.917781+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.919696+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.920520+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.921506+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:12.954553+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:00:12.968151+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:00:13.027895+00:00", "trade", 12.21, 16.0]
["2026-09-29T14:00:13.027913+00:00", "trade", 12.21, 84.0]
["2026-09-29T14:00:13.027978+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:13.027985+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:13.027992+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:13.028140+00:00", "trade", 12.21, 20.0]
["2026-09-29T14:00:13.028218+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:13.028224+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:13.028238+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.028322+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028338+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028388+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028433+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028454+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028460+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028467+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028473+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028477+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028486+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028487+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028704+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.028719+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.029209+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.033006+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.034021+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.043535+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.059712+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.059719+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.059738+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.077112+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.090999+00:00", "trade", 12.215, 14.0]
["2026-09-29T14:00:13.105837+00:00", "trade", 12.215, 180.0]
["2026-09-29T14:00:13.158590+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.158955+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.159529+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.159546+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.164092+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.165476+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.165483+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.165493+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.165512+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.165515+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:00:13.165519+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.165582+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.180454+00:00", "trade", 12.215, 180.0]
["2026-09-29T14:00:13.263050+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.263104+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.263467+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.331304+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.382423+00:00", "trade", 12.2186, 100.0]
["2026-09-29T14:00:13.382995+00:00", "trade", 12.2025, 100.0]
["2026-09-29T14:00:13.383638+00:00", "trade", 12.2144, 100.0]
["2026-09-29T14:00:13.393035+00:00", "trade", 12.2333, 100.0]
["2026-09-29T14:00:13.494698+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.531199+00:00", "trade", 12.215, 1.0]
["2026-09-29T14:00:13.548827+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:13.548866+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.548883+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.548886+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.548926+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.548968+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.548971+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.549275+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.582533+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.582578+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.582637+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.582661+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.583127+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.583151+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.583353+00:00", "trade", 12.21, 6.0]
["2026-09-29T14:00:13.586664+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.610734+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:13.611046+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.611050+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.611118+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.611417+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.650773+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.680415+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:00:13.680548+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.747001+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.894992+00:00", "trade", 12.21, 25.0]
["2026-09-29T14:00:13.895042+00:00", "trade", 12.21, 35.0]
["2026-09-29T14:00:13.895044+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.895082+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.895085+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.895127+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.895134+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.895138+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.895751+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.897213+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.897838+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.941719+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.950112+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:13.959406+00:00", "trade", 12.215, 158.0]
["2026-09-29T14:00:14.263737+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.264244+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.265263+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.265384+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.265578+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.265887+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.266214+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.266232+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.267965+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.268022+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.271649+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.423179+00:00", "trade", 12.2137, 2200.0]
["2026-09-29T14:00:14.475836+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.475957+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:14.476840+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:14.476903+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:00:14.477079+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:14.477354+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:14.497312+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:14.497316+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:14.497324+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:14.497378+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.497380+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.497575+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.516350+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.516402+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.532560+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.886661+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.886715+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.887138+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.922472+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:14.922939+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.226577+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.226626+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.226678+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.228689+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.245788+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.245834+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.245897+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.332094+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:00:15.650123+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.650178+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.682708+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.682755+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.682949+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.683070+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.683172+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.688164+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.688418+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:00:15.688718+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.798136+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.816369+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.816425+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.816456+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.816924+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.826219+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.827901+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.828773+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.830190+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.830199+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.830240+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.830724+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.830759+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.830970+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.834986+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.835034+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:00:15.835153+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:00:15.835169+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:00:15.835504+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837223+00:00", "trade", 12.22, 30.0]
["2026-09-29T14:00:15.837249+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837257+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837263+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837270+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837290+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837297+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837312+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837333+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837565+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837576+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837621+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.837724+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.842253+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.848444+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.867910+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.868516+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.869404+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.884545+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:15.915370+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.002245+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.002248+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.035646+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.036343+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.273757+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.274889+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.465512+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.468900+00:00", "trade", 12.2178, 500.0]
["2026-09-29T14:00:16.469751+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.496634+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.497063+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.497307+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.500378+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.678700+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.740874+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:16.763945+00:00", "trade", 12.2199, 5000.0]
["2026-09-29T14:00:17.086905+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.087514+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.168501+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.655611+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.655787+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.656190+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.656253+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.656408+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.656409+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.656438+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.656443+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.656455+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.656497+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.658443+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.658492+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.658561+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.658823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.659297+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.688643+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.688731+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.688959+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:17.791074+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:18.022814+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:18.022873+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:18.022914+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:18.027275+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:18.028964+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:18.029134+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:18.185727+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:18.185728+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:19.120780+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:19.165418+00:00", "trade", 12.215, 1.0]
["2026-09-29T14:00:19.165418+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:19.165420+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:00:19.165425+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:19.165439+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.165449+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.165463+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.165477+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.165498+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.165505+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.165512+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.165890+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.165993+00:00", "trade", 12.21, 40.0]
["2026-09-29T14:00:19.166043+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.166281+00:00", "trade", 12.2, 5.0]
["2026-09-29T14:00:19.172939+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:00:19.196157+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.196170+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.196256+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.196587+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.196642+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.242499+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.422185+00:00", "trade", 12.2188, 1.0]
["2026-09-29T14:00:19.422205+00:00", "trade", 12.2088, 1.0]
["2026-09-29T14:00:19.422508+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.488479+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.514553+00:00", "trade", 12.205, 150.0]
["2026-09-29T14:00:19.821952+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.823278+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.823638+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.824370+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.880226+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.880233+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.880262+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.880314+00:00", "trade", 12.2, 25.0]
["2026-09-29T14:00:19.880340+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.880343+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.880523+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.880727+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.914377+00:00", "trade", 12.205, 75.0]
["2026-09-29T14:00:19.915653+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:19.915745+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:19.915995+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:19.936041+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.001018+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:20.427938+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.428810+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.440477+00:00", "trade", 12.2088, 1.0]
["2026-09-29T14:00:20.440527+00:00", "trade", 12.2088, 1.0]
["2026-09-29T14:00:20.440536+00:00", "trade", 12.2088, 1.0]
["2026-09-29T14:00:20.440808+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.441176+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.443609+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.443679+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.494018+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.495608+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.496902+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.497026+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.500983+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.501004+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.573648+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.725083+00:00", "trade", 12.21, 2000.0]
["2026-09-29T14:00:20.926417+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.926788+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.931084+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:20.948611+00:00", "trade", 12.2088, 1.0]
["2026-09-29T14:00:20.960349+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:21.030711+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:21.036190+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:21.455184+00:00", "trade", 12.2088, 1.0]
["2026-09-29T14:00:21.510972+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:21.513841+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:21.529549+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:21.529754+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:21.578013+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:21.578306+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:21.584841+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.021116+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.021146+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.789148+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.793502+00:00", "trade", 12.205, 10.0]
["2026-09-29T14:00:22.800413+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.800585+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.800717+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.874185+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.874193+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.874196+00:00", "trade", 12.2, 30.0]
["2026-09-29T14:00:22.874197+00:00", "trade", 12.2, 300.0]
["2026-09-29T14:00:22.874198+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:00:22.874201+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.874207+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.874214+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.874224+00:00", "trade", 12.2, 40.0]
["2026-09-29T14:00:22.874224+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.874232+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:22.874238+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:22.874245+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:22.874252+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:22.874259+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874266+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874273+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874279+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874286+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874292+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874299+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874307+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874314+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874320+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874327+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874669+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.874773+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.878196+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.879270+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.879694+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.880140+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.884889+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.885560+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.889214+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.894985+00:00", "trade", 12.2, 4.0]
["2026-09-29T14:00:22.913689+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.950878+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:22.951314+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.146878+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.436510+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.436512+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.442252+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.443535+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.444890+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.458727+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.551238+00:00", "trade", 12.1997, 1.0]
["2026-09-29T14:00:23.762542+00:00", "trade", 12.2, 300.0]
["2026-09-29T14:00:23.762587+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:23.762590+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.762890+00:00", "trade", 12.2, 15.0]
["2026-09-29T14:00:23.762936+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:00:23.762978+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.762986+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.762989+00:00", "trade", 12.2, 84.0]
["2026-09-29T14:00:23.762995+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.763013+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.763029+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.763038+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.763097+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.763110+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.763177+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:23.763177+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.763200+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:23.763416+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.763707+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.766723+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.767196+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.767702+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:00:23.816780+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.831525+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.874484+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:23.874514+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:23.874545+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:00:23.874545+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:23.874546+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:23.874550+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874562+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874572+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874579+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874593+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874599+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874612+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874619+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874626+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874640+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874647+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874653+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874660+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874666+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874681+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.874872+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.875301+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.875726+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.880272+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.881600+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.896417+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:23.896498+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:23.896555+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:23.896753+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:23.897221+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.897525+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.897975+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.906170+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.906459+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.907781+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.907810+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.943479+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.943544+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.943908+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.975801+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.976282+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:23.996348+00:00", "trade", 12.1988, 1.0]
["2026-09-29T14:00:24.044055+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.103433+00:00", "trade", 12.205, 73.0]
["2026-09-29T14:00:24.105815+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.136603+00:00", "trade", 12.205, 3.0]
["2026-09-29T14:00:24.508295+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.508314+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.508359+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.508407+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.508450+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.508725+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.527048+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.527050+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.527472+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.527776+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.527788+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.534666+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.534748+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.534749+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.829263+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.976918+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:24.976978+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.291494+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.291509+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.294750+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.440228+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.440244+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.440308+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.440366+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.440543+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.440617+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.440618+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.441585+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.480517+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.480743+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.604033+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:25.632567+00:00", "trade", 12.2079, 1.0]
["2026-09-29T14:00:26.031691+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.037147+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.079368+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.086157+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.700106+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.700127+00:00", "trade", 12.21, 142.0]
["2026-09-29T14:00:26.700128+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.700212+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.700283+00:00", "trade", 12.21, 30.0]
["2026-09-29T14:00:26.700286+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.700481+00:00", "trade", 12.21, 66.0]
["2026-09-29T14:00:26.700501+00:00", "trade", 12.21, 34.0]
["2026-09-29T14:00:26.700674+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.715509+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.715535+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.715873+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:26.715924+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.003934+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.004241+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.004294+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.004298+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.004338+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.022626+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.054830+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.054922+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.054987+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.055028+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.055040+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.055743+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.055770+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.055825+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.075399+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.086614+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.086785+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.086823+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.326862+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.327225+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.327879+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.329495+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.340473+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.349483+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.350055+00:00", "trade", 12.205, 400.0]
["2026-09-29T14:00:27.350109+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.350214+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.350257+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.357387+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.358540+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.358589+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.358893+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.358940+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.358986+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:27.358994+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:27.358997+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359000+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359008+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359016+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:27.359024+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359027+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359049+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359056+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359063+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359184+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359201+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:27.359214+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:27.359222+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:27.359228+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:27.359267+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.359268+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:27.360018+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.360330+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.360450+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.364309+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.366321+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.366427+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.379744+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.379824+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.393662+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.459798+00:00", "trade", 12.2, 4.0]
["2026-09-29T14:00:27.503636+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.503947+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.668264+00:00", "trade", 12.2001, 200.0]
["2026-09-29T14:00:27.744755+00:00", "trade", 12.205, 400.0]
["2026-09-29T14:00:27.759718+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.759725+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.759731+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.759772+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.759808+00:00", "trade", 12.2, 25.0]
["2026-09-29T14:00:27.759808+00:00", "trade", 12.2, 25.0]
["2026-09-29T14:00:27.759835+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.759889+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.759929+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.759956+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.759970+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.760897+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.760976+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.764847+00:00", "trade", 12.205, 200.0]
["2026-09-29T14:00:27.765479+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.770450+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.773016+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:27.799571+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.049359+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.049629+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.049911+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.050016+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.050058+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.259199+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.259261+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.259306+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.259371+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.259619+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.359626+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.360272+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.360370+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.360419+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.370201+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:28.522245+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:29.386513+00:00", "trade", 12.2029, 9.0]
["2026-09-29T14:00:30.001422+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.013396+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.020131+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.063875+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.063930+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.064256+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.190139+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.190873+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.191460+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.191461+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:00:30.191462+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:30.191463+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:00:30.191466+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:30.191473+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:30.191490+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191497+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191503+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191510+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191516+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191523+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191529+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191536+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191542+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191549+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191556+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191563+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191570+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191751+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191893+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.191900+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.192012+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:30.192037+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.192074+00:00", "trade", 12.2, 130.0]
["2026-09-29T14:00:30.192116+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:30.192248+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.192332+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.196537+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.201993+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:00:30.208258+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.221715+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.291879+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.570825+00:00", "trade", 12.1974, 70.0]
["2026-09-29T14:00:30.660345+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:00:30.660848+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.660868+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.660896+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.682098+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.682356+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:30.918434+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.042695+00:00", "trade", 12.2, 9.0]
["2026-09-29T14:00:31.042768+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:00:31.108928+00:00", "trade", 12.1988, 1.0]
["2026-09-29T14:00:31.172335+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:00:31.176072+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.176104+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.176746+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.180632+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.180705+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.180706+00:00", "trade", 12.2, 138.0]
["2026-09-29T14:00:31.180711+00:00", "trade", 12.2, 46.0]
["2026-09-29T14:00:31.180717+00:00", "trade", 12.2, 15.0]
["2026-09-29T14:00:31.180719+00:00", "trade", 12.2, 5.0]
["2026-09-29T14:00:31.180725+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:00:31.180749+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.180756+00:00", "trade", 12.2, 4.0]
["2026-09-29T14:00:31.180771+00:00", "trade", 12.2, 2.0]
["2026-09-29T14:00:31.181106+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:31.181124+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:31.181127+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181138+00:00", "trade", 12.2, 38.0]
["2026-09-29T14:00:31.181157+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181159+00:00", "trade", 12.2, 46.0]
["2026-09-29T14:00:31.181164+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181175+00:00", "trade", 12.2, 15.0]
["2026-09-29T14:00:31.181190+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181198+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181204+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181214+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:00:31.181230+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181253+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181272+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181293+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.181484+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.182971+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.185544+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.381575+00:00", "trade", 12.195, 2000.0]
["2026-09-29T14:00:31.463875+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.463946+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.623758+00:00", "trade", 12.1988, 1.0]
["2026-09-29T14:00:31.751676+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:31.973508+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.012011+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.012316+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.012954+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.024345+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.260222+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.260309+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.260867+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.260893+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.263296+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.263311+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.263869+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.290546+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.290823+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.291295+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.368108+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.412093+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.412787+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.412849+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.412876+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.413296+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.491079+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.564378+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.564400+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.564863+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.638247+00:00", "trade", 12.1988, 1.0]
["2026-09-29T14:00:32.685446+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.685636+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:32.685824+00:00", "trade", 12.2, 134.0]
["2026-09-29T14:00:32.741521+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242138+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242146+00:00", "trade", 12.2, 195.0]
["2026-09-29T14:00:33.242158+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242165+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242172+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242178+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242185+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242192+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242199+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242205+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242212+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242218+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242241+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:00:33.242242+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:33.242391+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:33.242399+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:33.242403+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.242407+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.242414+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.242420+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.242426+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.242447+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.242453+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.242466+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.242646+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.243620+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.246275+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.248893+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.252422+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.253338+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.268602+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.275168+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.298849+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.340202+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.518371+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.711201+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.711258+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.714477+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.938502+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:33.938594+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.005177+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.022941+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.023334+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.039243+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.039332+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.040619+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.040627+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.227526+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.227813+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.355183+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.355760+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.481326+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.499132+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.607056+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:34.790568+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.039045+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.039315+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.040182+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.044477+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.076962+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.077329+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.077376+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.077828+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.167540+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.167543+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.168050+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.195025+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.258963+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.558897+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.661780+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.663719+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.664681+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.665156+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.817518+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.829434+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.829726+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.862972+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.976475+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.976575+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:35.977094+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.021642+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.086219+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.097768+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.098172+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.098182+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.098970+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.099043+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.099392+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.099398+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.110135+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.117314+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.284196+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.284488+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.287351+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.287811+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.288157+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.319321+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.499697+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:36.499732+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:36.499732+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:36.499735+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:36.499736+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:36.499756+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499770+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499779+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499787+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499794+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499801+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499807+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499813+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499821+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499851+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.499961+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500095+00:00", "trade", 12.21, 20.0]
["2026-09-29T14:00:36.500366+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500425+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500447+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500461+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500472+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500486+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500506+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500519+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500703+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.500749+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.502394+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.503795+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.503802+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.505389+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.506353+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.506366+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.508316+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:00:36.514890+00:00", "trade", 12.21, 3.0]
["2026-09-29T14:00:36.545768+00:00", "trade", 12.215, 198.0]
["2026-09-29T14:00:36.546256+00:00", "trade", 12.215, 198.0]
["2026-09-29T14:00:36.546325+00:00", "trade", 12.215, 198.0]
["2026-09-29T14:00:36.549659+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.550756+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.552111+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.657988+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.658010+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.662269+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.671353+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.788198+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.799667+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.803826+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:36.945952+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.046428+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.046439+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.046457+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.050559+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.072243+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.073775+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.074257+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.124059+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.124271+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.125430+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.147320+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.147549+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.147583+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.387846+00:00", "trade", 12.21, 23.0]
["2026-09-29T14:00:37.463984+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.493018+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.681164+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.740964+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.902036+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:37.938041+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.056438+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.056709+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.132617+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.135985+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.136492+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.136636+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.136705+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.136962+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.137085+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.137405+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.138100+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.256248+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.256283+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.256844+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.307124+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.590833+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.593118+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.593350+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.600407+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.670511+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.672517+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.698025+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.785324+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:38.801504+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.045295+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.125315+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.209345+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.361046+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.361306+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.361330+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.793222+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.793256+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.793572+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.793668+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.793737+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.813056+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.813081+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.813468+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.813898+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.813962+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.887062+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.914490+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.914497+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.914504+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.914597+00:00", "trade", 12.22, 25.0]
["2026-09-29T14:00:39.915076+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.915777+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.924491+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.934499+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:39.988454+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.079201+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.079227+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.079259+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.079815+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.082431+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.082921+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.085560+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.090169+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.099978+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.100675+00:00", "trade", 12.215, 17.0]
["2026-09-29T14:00:40.100721+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.103269+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.104096+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203912+00:00", "trade", 12.21, 82.0]
["2026-09-29T14:00:40.203913+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:00:40.203915+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:40.203920+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203926+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203933+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203940+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203948+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203954+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203968+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203975+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203982+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.203996+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204009+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204016+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204019+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:40.204030+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204067+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:40.204068+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204084+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204105+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204112+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204119+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204126+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204216+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:00:40.204219+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:40.204223+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:40.204255+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:40.204261+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:40.204281+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:00:40.204290+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204298+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204304+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204310+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204317+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204333+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204381+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204442+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204504+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204536+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:40.204824+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204885+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204903+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.204932+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.205031+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.205793+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.205839+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.206654+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.208568+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.208979+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.209448+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.209962+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.215318+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.216053+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.229526+00:00", "trade", 12.21, 12.0]
["2026-09-29T14:00:40.235132+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.303934+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.316826+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.398926+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.404027+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.421881+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.422454+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.447216+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.448501+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.448700+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:00:40.448774+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.448787+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.449077+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.449090+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.449147+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.451279+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.485500+00:00", "trade", 12.1981, 6.0]
["2026-09-29T14:00:40.490920+00:00", "trade", 12.1981, 1.0]
["2026-09-29T14:00:40.518296+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.518304+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.598070+00:00", "trade", 12.205, 7200.0]
["2026-09-29T14:00:40.893912+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.896419+00:00", "trade", 12.21, 89.0]
["2026-09-29T14:00:40.896423+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:40.896793+00:00", "trade", 12.2, 2.0]
["2026-09-29T14:00:40.944224+00:00", "trade", 12.21, 11.0]
["2026-09-29T14:00:40.951095+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.080485+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.137590+00:00", "trade", 12.205, 300.0]
["2026-09-29T14:00:41.138131+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.179825+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.180176+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.180245+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.180331+00:00", "trade", 12.21, 25.0]
["2026-09-29T14:00:41.180795+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.183198+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.185939+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.190303+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.190571+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.204021+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.224754+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.224851+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:41.271695+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.031372+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.031581+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.040662+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.048364+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.149960+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.153165+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.153193+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.163668+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.172904+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:42.172911+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.011691+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.014169+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.063528+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.065751+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.067123+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:43.067219+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:43.067302+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:43.067316+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.067331+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.067838+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.067990+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.068069+00:00", "trade", 12.21, 25.0]
["2026-09-29T14:00:43.068297+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.068933+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.071486+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.071698+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.072158+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.072600+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.072677+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.086354+00:00", "trade", 12.21, 19.0]
["2026-09-29T14:00:43.143503+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.326872+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.782353+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.783119+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:43.783128+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.027868+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.028381+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.067797+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.131892+00:00", "trade", 12.2087, 8000.0]
["2026-09-29T14:00:44.138706+00:00", "trade", 12.205, 33.0]
["2026-09-29T14:00:44.146211+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.146304+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.146483+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.146910+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.190291+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.190313+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.190776+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.191029+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.197953+00:00", "trade", 12.21, 8.0]
["2026-09-29T14:00:44.198726+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.199102+00:00", "trade", 12.21, 17.0]
["2026-09-29T14:00:44.201998+00:00", "trade", 12.21, 16.0]
["2026-09-29T14:00:44.206798+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.206801+00:00", "trade", 12.21, 175.0]
["2026-09-29T14:00:44.206807+00:00", "trade", 12.21, 72.0]
["2026-09-29T14:00:44.206817+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:00:44.207144+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.207527+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.207540+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.207570+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.208940+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.228185+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.228249+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.228537+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.230914+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.407924+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.408443+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.408453+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.422707+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.422713+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.423143+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:44.530802+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:00:44.554173+00:00", "trade", 12.205, 144.0]
["2026-09-29T14:00:44.566713+00:00", "trade", 12.205, 180.0]
["2026-09-29T14:00:44.566772+00:00", "trade", 12.205, 220.0]
["2026-09-29T14:00:44.852305+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:45.164222+00:00", "trade", 12.2186, 100.0]
["2026-09-29T14:00:45.375919+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:45.474879+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:45.540686+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:45.567432+00:00", "trade", 12.2, 2.0]
["2026-09-29T14:00:45.783319+00:00", "trade", 12.2186, 800.0]
["2026-09-29T14:00:45.946496+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:46.028367+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:46.052783+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:46.109054+00:00", "trade", 12.2099, 400.0]
["2026-09-29T14:00:46.380200+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:46.394229+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:46.433535+00:00", "trade", 12.205, 450.0]
["2026-09-29T14:00:46.434169+00:00", "trade", 12.205, 450.0]
["2026-09-29T14:00:46.434479+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:46.476518+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:46.617114+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:46.618765+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:46.649478+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:47.040058+00:00", "trade", 12.2, 141.0]
["2026-09-29T14:00:47.129172+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:47.549852+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:47.741113+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:47.818710+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.162469+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.162995+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.163489+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.381044+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.481832+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.533731+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.534188+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538821+00:00", "trade", 12.2, 18.0]
["2026-09-29T14:00:48.538824+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.538825+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:00:48.538826+00:00", "trade", 12.2, 16.0]
["2026-09-29T14:00:48.538829+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.538850+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538879+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538885+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538892+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538899+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538912+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538919+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538926+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538946+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538978+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538985+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538992+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.538999+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.539001+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539009+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539010+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:00:48.539013+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:00:48.539017+00:00", "trade", 12.2, 29.0]
["2026-09-29T14:00:48.539019+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:00:48.539019+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:00:48.539031+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539035+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539040+00:00", "trade", 12.2, 366.0]
["2026-09-29T14:00:48.539047+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539056+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539061+00:00", "trade", 12.2, 75.0]
["2026-09-29T14:00:48.539084+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.539088+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:48.539103+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539115+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539123+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539125+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539130+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539136+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539144+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539151+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539159+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539166+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539175+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539181+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539187+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539193+00:00", "trade", 12.2, 25.0]
["2026-09-29T14:00:48.539194+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539196+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539196+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:00:48.539196+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:48.539197+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.539201+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.539260+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.539454+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:00:48.539604+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.539610+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.539645+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.539768+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.539886+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.540016+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.540692+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.541793+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.545745+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.545958+00:00", "trade", 12.2, 5.0]
["2026-09-29T14:00:48.549916+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.651256+00:00", "trade", 12.195, 198.0]
["2026-09-29T14:00:48.651315+00:00", "trade", 12.195, 198.0]
["2026-09-29T14:00:48.657342+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.657350+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.657365+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.657799+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.658249+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.658718+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.659162+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.691887+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.692016+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.692226+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.692411+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.729751+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.730166+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.730170+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:48.730285+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:48.730472+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.730542+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:48.730628+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.730909+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.730927+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.730969+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:48.731025+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:48.731026+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:48.731029+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:48.731042+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:48.731097+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731110+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731147+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731168+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731186+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731219+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731331+00:00", "trade", 12.19, 10.0]
["2026-09-29T14:00:48.731361+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731368+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731382+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731395+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731402+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731415+00:00", "trade", 12.19, 30.0]
["2026-09-29T14:00:48.731416+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:00:48.731423+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731466+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731476+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731509+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731517+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731620+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.731907+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.734539+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.734551+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.735902+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.885487+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:00:48.923975+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:48.962665+00:00", "trade", 12.1899, 500.0]
["2026-09-29T14:00:49.204544+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:49.542409+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:49.542805+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:49.578830+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.034809+00:00", "trade", 12.185, 1.0]
["2026-09-29T14:00:50.232861+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.233244+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.233252+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.233289+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.233692+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.233755+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.340544+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.340556+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.341019+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.363643+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.363650+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.479020+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.501142+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.639573+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.660478+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.829088+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.829459+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834618+00:00", "trade", 12.19, 5.0]
["2026-09-29T14:00:50.834647+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834654+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834668+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834682+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834696+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834703+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834942+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834962+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834969+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834977+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:50.834978+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:50.834985+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:00:50.834987+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:50.835001+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:00:50.835006+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835024+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835082+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835089+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835139+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835146+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835300+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835320+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835328+00:00", "trade", 12.19, 40.0]
["2026-09-29T14:00:50.835329+00:00", "trade", 12.19, 20.0]
["2026-09-29T14:00:50.835368+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835376+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835464+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835471+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835486+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835494+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835699+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835722+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835733+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835748+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835850+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835906+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.835987+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.837114+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.837126+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.838621+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.838631+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:50.874357+00:00", "trade", 12.195, 400.0]
["2026-09-29T14:00:50.959270+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.190825+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.192306+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.194049+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.210034+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.215240+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.232174+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.236530+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.236701+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.296066+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.299443+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.329062+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.330111+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.336071+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.340724+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.341215+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:51.341697+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:51.341710+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.341729+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:00:51.341734+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:51.341747+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:00:51.341796+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:51.341818+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:51.341846+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:00:51.342157+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.342224+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.342228+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.342270+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.342316+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.342469+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.342490+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.342530+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.342579+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.345955+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.345968+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.347273+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.468918+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.468946+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.473025+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.569591+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.613319+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.716310+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:51.915456+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:52.015636+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:52.015972+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:52.016142+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:52.016422+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:52.180032+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:00:52.672739+00:00", "trade", 12.195, 50.0]
["2026-09-29T14:00:52.981045+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:52.981055+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:52.981082+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:52.981331+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:52.981505+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.070407+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.090344+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.091268+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.091277+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.096641+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.323186+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.324390+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.324808+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.445894+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.593637+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.593674+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:53.969490+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.004415+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.004447+00:00", "trade", 12.2, 4.0]
["2026-09-29T14:00:54.004448+00:00", "trade", 12.2, 25.0]
["2026-09-29T14:00:54.008656+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.009013+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.009087+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.035231+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.037136+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.038043+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.040414+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.051798+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.051805+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.051890+00:00", "trade", 12.2, 7.0]
["2026-09-29T14:00:54.052291+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.054121+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.174907+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.175264+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.175286+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213280+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213290+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213536+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213544+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213550+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213558+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213565+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213571+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213579+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213586+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.213641+00:00", "trade", 12.2, 6.0]
["2026-09-29T14:00:54.213648+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:00:54.214061+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.214204+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.214211+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.214218+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.214225+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.214291+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:00:54.214679+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.318133+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.698507+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.741654+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.741866+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.741942+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.742646+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.747756+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:54.845032+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:55.131375+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:55.496042+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:55.496049+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:55.496219+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.057195+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.058022+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.061759+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.062259+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.087266+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.087311+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.330357+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.330629+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.437928+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.438897+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.486949+00:00", "trade", 12.2, 5.0]
["2026-09-29T14:00:56.487357+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.614585+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.724404+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:56.732077+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.004151+00:00", "trade", 12.2191, 100.0]
["2026-09-29T14:00:57.111942+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.114771+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.115149+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.123754+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.123764+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.131242+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.558454+00:00", "trade", 12.195, 450.0]
["2026-09-29T14:00:57.559166+00:00", "trade", 12.195, 30.0]
["2026-09-29T14:00:57.611225+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.611244+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.611864+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.611924+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.612211+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.612558+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.690400+00:00", "trade", 12.194, 883.0]
["2026-09-29T14:00:57.813593+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.837754+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.837993+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.838294+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.848367+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:57.873812+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:58.561552+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:58.945523+00:00", "trade", 12.195, 1.0]
["2026-09-29T14:00:58.984422+00:00", "trade", 12.1973, 17.0]
["2026-09-29T14:00:59.051404+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:00:59.051405+00:00", "trade", 12.19, 800.0]
["2026-09-29T14:00:59.051412+00:00", "trade", 12.19, 30.0]
["2026-09-29T14:00:59.051413+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:00:59.051420+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:00:59.051444+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051451+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051465+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051471+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051477+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051484+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051490+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051497+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051510+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051523+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.051990+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.052126+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.052179+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.052289+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.052306+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.052324+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.052392+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.052494+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.053673+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.054101+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.054548+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.054749+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.054761+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.055202+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.062718+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.063177+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.066164+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.067311+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.067665+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.073903+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.081977+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.121035+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.263285+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:00:59.263360+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.263765+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.264168+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.264627+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.380461+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.385021+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.386678+00:00", "trade", 12.185, 1500.0]
["2026-09-29T14:00:59.408535+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.413589+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.425356+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.425426+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.425463+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.427393+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.427847+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.432831+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.627101+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.709539+00:00", "trade", 12.185, 66.0]
["2026-09-29T14:00:59.737072+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.737114+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.737131+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.834317+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:00:59.834367+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:00.049495+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:00.050018+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:00.050078+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:00.070991+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:00.071495+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:00.711027+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:00.711036+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:00.781888+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:00.984752+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.511558+00:00", "trade", 12.185, 158.0]
["2026-09-29T14:01:01.564088+00:00", "trade", 12.19, 82.0]
["2026-09-29T14:01:01.564179+00:00", "trade", 12.19, 10.0]
["2026-09-29T14:01:01.581172+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.581181+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.624104+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.624182+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.624524+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.624529+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.624567+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.624608+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.624711+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.624959+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.625385+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.632105+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.693650+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.693673+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.694069+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.695482+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.698174+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.698515+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.698815+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.716291+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:01.848887+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:01:01.903179+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:02.035434+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:02.104966+00:00", "trade", 12.2194, 100.0]
["2026-09-29T14:01:02.339856+00:00", "trade", 12.18, 10.0]
["2026-09-29T14:01:02.339858+00:00", "trade", 12.18, 13.0]
["2026-09-29T14:01:02.339928+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:02.339935+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:02.339951+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:02.339958+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:02.340218+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:02.340319+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:02.340375+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:02.340386+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:02.340393+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:02.340400+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:02.340413+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:02.340419+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:02.340429+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:02.340433+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:02.340475+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:02.340478+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.340615+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.340645+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.340992+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.341051+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.341210+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.341326+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.341363+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.341397+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.341502+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.342944+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.343974+00:00", "trade", 12.175, 108.0]
["2026-09-29T14:01:02.344038+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.344633+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.344639+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.345146+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.345545+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.369450+00:00", "trade", 12.175, 42.0]
["2026-09-29T14:01:02.417405+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.417740+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.504537+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.540815+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:02.605570+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.375562+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.375769+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.376246+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.376253+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.537492+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.538015+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.606879+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.607457+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.609655+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.611968+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.740510+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.740530+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:03.989935+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.090558+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.091065+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.091081+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.186802+00:00", "trade", 12.171, 180.0]
["2026-09-29T14:01:04.187718+00:00", "trade", 12.17, 375.0]
["2026-09-29T14:01:04.188087+00:00", "trade", 12.1701, 375.0]
["2026-09-29T14:01:04.188472+00:00", "trade", 12.1701, 10.0]
["2026-09-29T14:01:04.188551+00:00", "trade", 12.175, 159.0]
["2026-09-29T14:01:04.188553+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188577+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188581+00:00", "trade", 12.175, 158.0]
["2026-09-29T14:01:04.188583+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188584+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:01:04.188587+00:00", "trade", 12.175, 400.0]
["2026-09-29T14:01:04.188588+00:00", "trade", 12.18, 50.0]
["2026-09-29T14:01:04.188588+00:00", "trade", 12.175, 400.0]
["2026-09-29T14:01:04.188589+00:00", "trade", 12.175, 158.0]
["2026-09-29T14:01:04.188590+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188593+00:00", "trade", 12.18, 500.0]
["2026-09-29T14:01:04.188597+00:00", "trade", 12.175, 198.0]
["2026-09-29T14:01:04.188598+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:01:04.188600+00:00", "trade", 12.17, 2500.0]
["2026-09-29T14:01:04.188601+00:00", "trade", 12.18, 42.0]
["2026-09-29T14:01:04.188601+00:00", "trade", 12.17, 200.0]
["2026-09-29T14:01:04.188604+00:00", "trade", 12.17, 212.0]
["2026-09-29T14:01:04.188604+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188606+00:00", "trade", 12.18, 25.0]
["2026-09-29T14:01:04.188610+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188611+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:04.188614+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:01:04.188615+00:00", "trade", 12.17, 288.0]
["2026-09-29T14:01:04.188616+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:01:04.188616+00:00", "trade", 12.17, 10.0]
["2026-09-29T14:01:04.188617+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188618+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.188619+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.188622+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.188623+00:00", "trade", 12.17, 300.0]
["2026-09-29T14:01:04.188623+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188625+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:04.188626+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.188626+00:00", "trade", 12.17, 28.0]
["2026-09-29T14:01:04.188630+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188632+00:00", "trade", 12.18, 42.0]
["2026-09-29T14:01:04.188637+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188650+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188652+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:01:04.188657+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188663+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188670+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.188670+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188672+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188678+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188710+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188723+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188726+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188729+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.188731+00:00", "trade", 12.17, 35.0]
["2026-09-29T14:01:04.188734+00:00", "trade", 12.17, 35.0]
["2026-09-29T14:01:04.188737+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188740+00:00", "trade", 12.17, 35.0]
["2026-09-29T14:01:04.188741+00:00", "trade", 12.17, 95.0]
["2026-09-29T14:01:04.188741+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188748+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188751+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188758+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188766+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188772+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188780+00:00", "trade", 12.17, 25.0]
["2026-09-29T14:01:04.188781+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188788+00:00", "trade", 12.175, 158.0]
["2026-09-29T14:01:04.188789+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188794+00:00", "trade", 12.17, 32.0]
["2026-09-29T14:01:04.188803+00:00", "trade", 12.17, 126.0]
["2026-09-29T14:01:04.188810+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188823+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:01:04.188825+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188840+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188847+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188860+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188867+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188884+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188894+00:00", "trade", 12.175, 158.0]
["2026-09-29T14:01:04.188905+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188913+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188915+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188920+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188921+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188931+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.188935+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188949+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188956+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188959+00:00", "trade", 12.175, 125.0]
["2026-09-29T14:01:04.188961+00:00", "trade", 12.175, 400.0]
["2026-09-29T14:01:04.188962+00:00", "trade", 12.18, 25.0]
["2026-09-29T14:01:04.188963+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188964+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:04.188964+00:00", "trade", 12.18, 25.0]
["2026-09-29T14:01:04.188966+00:00", "trade", 12.17, 105.0]
["2026-09-29T14:01:04.188967+00:00", "trade", 12.18, 40.0]
["2026-09-29T14:01:04.188979+00:00", "trade", 12.17, 6.0]
["2026-09-29T14:01:04.188979+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188979+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188985+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.188989+00:00", "trade", 12.175, 130.0]
["2026-09-29T14:01:04.188993+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189016+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:01:04.189016+00:00", "trade", 12.17, 36.0]
["2026-09-29T14:01:04.189016+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.189024+00:00", "trade", 12.17, 77.0]
["2026-09-29T14:01:04.189028+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189030+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:01:04.189031+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189039+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189047+00:00", "trade", 12.17, 11.0]
["2026-09-29T14:01:04.189049+00:00", "trade", 12.1701, 1.0]
["2026-09-29T14:01:04.189050+00:00", "trade", 12.175, 1.0]
["2026-09-29T14:01:04.189060+00:00", "trade", 12.175, 68.0]
["2026-09-29T14:01:04.189060+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:01:04.189060+00:00", "trade", 12.17, 29.0]
["2026-09-29T14:01:04.189060+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.189060+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189068+00:00", "trade", 12.17, 202.0]
["2026-09-29T14:01:04.189068+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189111+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:01:04.189121+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189127+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189153+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:01:04.189193+00:00", "trade", 12.17, 24.0]
["2026-09-29T14:01:04.189208+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189219+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189289+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189342+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189403+00:00", "trade", 12.1701, 100.0]
["2026-09-29T14:01:04.189413+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189430+00:00", "trade", 12.1701, 35.0]
["2026-09-29T14:01:04.189457+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.189758+00:00", "trade", 12.1701, 35.0]
["2026-09-29T14:01:04.189783+00:00", "trade", 12.1701, 35.0]
["2026-09-29T14:01:04.189810+00:00", "trade", 12.1701, 95.0]
["2026-09-29T14:01:04.189946+00:00", "trade", 12.175, 171.0]
["2026-09-29T14:01:04.190114+00:00", "trade", 12.1701, 100.0]
["2026-09-29T14:01:04.190501+00:00", "trade", 12.1701, 2500.0]
["2026-09-29T14:01:04.190529+00:00", "trade", 12.1701, 200.0]
["2026-09-29T14:01:04.190828+00:00", "trade", 12.1701, 212.0]
["2026-09-29T14:01:04.190855+00:00", "trade", 12.1701, 288.0]
["2026-09-29T14:01:04.191181+00:00", "trade", 12.1701, 10.0]
["2026-09-29T14:01:04.191205+00:00", "trade", 12.1701, 100.0]
["2026-09-29T14:01:04.191232+00:00", "trade", 12.1701, 100.0]
["2026-09-29T14:01:04.191535+00:00", "trade", 12.1701, 100.0]
["2026-09-29T14:01:04.191559+00:00", "trade", 12.1701, 300.0]
["2026-09-29T14:01:04.191585+00:00", "trade", 12.1701, 100.0]
["2026-09-29T14:01:04.191894+00:00", "trade", 12.1701, 28.0]
["2026-09-29T14:01:04.192274+00:00", "trade", 12.1701, 1.0]
["2026-09-29T14:01:04.192303+00:00", "trade", 12.1701, 29.0]
["2026-09-29T14:01:04.192601+00:00", "trade", 12.1701, 100.0]
["2026-09-29T14:01:04.192625+00:00", "trade", 12.1701, 202.0]
["2026-09-29T14:01:04.193717+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.193741+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.194187+00:00", "trade", 12.17, 171.0]
["2026-09-29T14:01:04.198938+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.201589+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.201598+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.201610+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.201617+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:04.201637+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201645+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201653+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201657+00:00", "trade", 12.17, 6.0]
["2026-09-29T14:01:04.201657+00:00", "trade", 12.17, 32.0]
["2026-09-29T14:01:04.201658+00:00", "trade", 12.17, 126.0]
["2026-09-29T14:01:04.201658+00:00", "trade", 12.17, 158.0]
["2026-09-29T14:01:04.201663+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201666+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201670+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201673+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201677+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201679+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201694+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201700+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201707+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201713+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201720+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:04.201739+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:04.201741+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.201743+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.201824+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.201923+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.201930+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.202051+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.202120+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.203077+00:00", "trade", 12.17, 2846.0]
["2026-09-29T14:01:04.205691+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.206918+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.213868+00:00", "trade", 12.17, 300.0]
["2026-09-29T14:01:04.232790+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.233999+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:01:04.234052+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.234084+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:01:04.234403+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.236365+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.236996+00:00", "trade", 12.17, 10.0]
["2026-09-29T14:01:04.237837+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.277186+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.277209+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.317352+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.445353+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.463847+00:00", "trade", 12.165, 1.0]
["2026-09-29T14:01:04.500953+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.501321+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.690361+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:04.958230+00:00", "trade", 12.1651, 1000.0]
["2026-09-29T14:01:05.164845+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:05.470292+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:05.544397+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:06.054764+00:00", "trade", 12.1616, 400.0]
["2026-09-29T14:01:06.199221+00:00", "trade", 12.168, 1.0]
["2026-09-29T14:01:06.280710+00:00", "trade", 12.1894, 17.0]
["2026-09-29T14:01:06.504288+00:00", "trade", 12.17, 900.0]
["2026-09-29T14:01:06.504864+00:00", "trade", 12.17, 600.0]
["2026-09-29T14:01:07.205215+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:07.664611+00:00", "trade", 12.17, 25.0]
["2026-09-29T14:01:07.809187+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:07.809188+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:07.809190+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:07.809191+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:07.809492+00:00", "trade", 12.17, 200.0]
["2026-09-29T14:01:07.809493+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:07.809498+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:07.809511+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:01:07.809523+00:00", "trade", 12.17, 99.0]
["2026-09-29T14:01:07.809737+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809745+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809752+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809758+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809759+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809766+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809780+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809786+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809793+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809808+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:07.809808+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809809+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:07.809811+00:00", "trade", 12.17, 200.0]
["2026-09-29T14:01:07.809812+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:07.809814+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.809816+00:00", "trade", 12.17, 82.0]
["2026-09-29T14:01:07.809816+00:00", "trade", 12.17, 205.0]
["2026-09-29T14:01:07.809819+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:07.809820+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:07.809821+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809830+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:01:07.809837+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809844+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809851+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809858+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809865+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809872+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809885+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809909+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809925+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809932+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809939+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809946+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809962+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809964+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.809975+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.810207+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.810379+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.810389+00:00", "trade", 12.17, 82.0]
["2026-09-29T14:01:07.810575+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.810582+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.811004+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.814688+00:00", "trade", 12.17, 250.0]
["2026-09-29T14:01:07.841792+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.842098+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.842152+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:01:07.842192+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:07.842199+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:07.842213+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:07.842220+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:07.842227+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:01:07.842246+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:01:07.842258+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:07.842270+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:07.842308+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:07.842355+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.842535+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.842750+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.842837+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.843326+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.843778+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:07.912724+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263805+00:00", "trade", 12.17, 14.0]
["2026-09-29T14:01:08.263831+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263845+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263865+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263872+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263879+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263886+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263892+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263899+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263905+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263911+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263918+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263931+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263945+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.263952+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.264137+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:08.264153+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:01:08.264222+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.264232+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.264238+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.264253+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.264260+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.264266+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.264280+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.264301+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.264308+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.268921+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.296759+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.378268+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.886886+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:08.887272+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:09.454543+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:09.683160+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:09.919748+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:10.398566+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:10.418101+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:10.418127+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:10.418150+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:10.456115+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:10.502226+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:10.532507+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:10.548558+00:00", "trade", 12.17, 82.0]
["2026-09-29T14:01:10.548559+00:00", "trade", 12.17, 200.0]
["2026-09-29T14:01:10.548678+00:00", "trade", 12.17, 20.0]
["2026-09-29T14:01:10.548678+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:10.548683+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:10.548780+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:10.548842+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:10.548901+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:10.548932+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:10.548962+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:10.548963+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.549063+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.549074+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.549080+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.549087+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.549101+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.549278+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.549344+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.549426+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.549839+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.550281+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.550647+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.551384+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.551399+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.552251+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.552272+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.552587+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.552744+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.554331+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.561775+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.561816+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.564671+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.586659+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.587106+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.666626+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.666717+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.666726+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.666746+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.845085+00:00", "trade", 12.175, 199.0]
["2026-09-29T14:01:10.845880+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.930935+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.931568+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.931658+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:10.942391+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.224586+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.225308+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.227065+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.230868+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.230899+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.231167+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.231315+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.231518+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.231715+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.232117+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.232896+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.232995+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.233355+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.233847+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.234336+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.234368+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.234473+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.236833+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.237980+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.238298+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.238741+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.241042+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.241498+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:11.241559+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.241581+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.241587+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.241865+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.242075+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.242091+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:11.242099+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:11.242108+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:11.242114+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:11.242122+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:11.242136+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:11.242156+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:11.242169+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:11.242194+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:11.242196+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242203+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242239+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242257+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242281+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242302+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242316+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242323+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242328+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242394+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242885+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.242893+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.243030+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.243069+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.243222+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.243636+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.243823+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.244075+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.245200+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.249502+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.249548+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.252380+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.292131+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.292585+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.352452+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.455617+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.456432+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.492000+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.492467+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.522892+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.523028+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.523040+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.523371+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.557621+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.830084+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.874022+00:00", "trade", 12.1899, 1007.0]
["2026-09-29T14:01:11.903003+00:00", "trade", 12.2193, 100.0]
["2026-09-29T14:01:11.946208+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.946267+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.963651+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:11.964433+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.221188+00:00", "trade", 12.185, 250.0]
["2026-09-29T14:01:12.247118+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.247883+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.248397+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.350456+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.532461+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.596325+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.611212+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.626157+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.626264+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.628713+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.628775+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.629678+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.649354+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.650020+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.695930+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.699252+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.699730+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.700065+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.708511+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.736726+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.739129+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.739213+00:00", "trade", 12.19, 4.0]
["2026-09-29T14:01:12.739248+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.739654+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.740055+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.741932+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.816777+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822616+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822622+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822623+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:01:12.822628+00:00", "trade", 12.19, 98.0]
["2026-09-29T14:01:12.822630+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822638+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:01:12.822638+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822672+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822679+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822682+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822707+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822741+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822912+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.822990+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823097+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823143+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823158+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823193+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823335+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:01:12.823340+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:01:12.823350+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:01:12.823357+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:01:12.823364+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:01:12.823415+00:00", "trade", 12.19, 36.0]
["2026-09-29T14:01:12.823437+00:00", "trade", 12.19, 25.0]
["2026-09-29T14:01:12.823438+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:01:12.823438+00:00", "trade", 12.19, 36.0]
["2026-09-29T14:01:12.823439+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823447+00:00", "trade", 12.19, 64.0]
["2026-09-29T14:01:12.823521+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823528+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823591+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823710+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823755+00:00", "trade", 12.19, 3.0]
["2026-09-29T14:01:12.823805+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823930+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.823975+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.824126+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.827734+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.828458+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.828892+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.830037+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.830048+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.832843+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.948435+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:12.949335+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.118043+00:00", "trade", 12.185, 500.0]
["2026-09-29T14:01:13.218667+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.219102+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.219422+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.219811+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.223993+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.318030+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.318048+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.455190+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.456322+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.618294+00:00", "trade", 12.185, 300.0]
["2026-09-29T14:01:13.753411+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.795623+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.812215+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.812821+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.828862+00:00", "trade", 12.19, 85.0]
["2026-09-29T14:01:13.829219+00:00", "trade", 12.19, 25.0]
["2026-09-29T14:01:13.829220+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:01:13.829274+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:01:13.829327+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.829350+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.829357+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.829537+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.829604+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.829617+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.829621+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.829623+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.829702+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.830012+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.830048+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.830175+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.830467+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.834710+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.837014+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:01:13.837400+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.842976+00:00", "trade", 12.19, 106.0]
["2026-09-29T14:01:13.843364+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:13.916887+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.011471+00:00", "trade", 12.185, 500.0]
["2026-09-29T14:01:14.085908+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.186782+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.188017+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.196180+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.233779+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.464334+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.511210+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.511547+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.511767+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.603077+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.702232+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:14.871329+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.057989+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.084819+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.085996+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.101173+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.137871+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.188393+00:00", "trade", 12.185, 180.0]
["2026-09-29T14:01:15.240430+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.315139+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.315140+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.315522+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.315545+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.315610+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.316063+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.316189+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.316658+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.317119+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.456563+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.457066+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.473797+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.473879+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.473920+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.473929+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.497900+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.498527+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.591357+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.591655+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.591990+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642118+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642127+00:00", "trade", 12.18, 300.0]
["2026-09-29T14:01:15.642148+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642156+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642158+00:00", "trade", 12.18, 10.0]
["2026-09-29T14:01:15.642162+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642176+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642183+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642196+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642205+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642212+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642219+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642237+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642251+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642265+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642271+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642279+00:00", "trade", 12.18, 319.0]
["2026-09-29T14:01:15.642286+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642291+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642294+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642301+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:15.642302+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642447+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642454+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642461+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642492+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642543+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:15.642583+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:15.642614+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:01:15.642621+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:01:15.642637+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642650+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642689+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642697+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642711+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642726+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642732+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642739+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642754+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642827+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.642979+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.643143+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.643406+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.643443+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.643532+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.643829+00:00", "trade", 12.18, 2.0]
["2026-09-29T14:01:15.643919+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.643926+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.643977+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.646205+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.646250+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.647156+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.648588+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.648707+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.649026+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.651215+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.651246+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.652196+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.658185+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.658659+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.692371+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.693816+00:00", "trade", 12.1761, 500.0]
["2026-09-29T14:01:15.711444+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:15.711508+00:00", "trade", 12.18, 10.0]
["2026-09-29T14:01:15.711576+00:00", "trade", 12.18, 790.0]
["2026-09-29T14:01:15.711810+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.712032+00:00", "trade", 12.18, 710.0]
["2026-09-29T14:01:15.712259+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.712450+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.735045+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.742194+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.742943+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.742957+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.765053+00:00", "trade", 12.2192, 100.0]
["2026-09-29T14:01:15.777504+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:15.864408+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:16.053584+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:16.654792+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:01:16.723101+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:16.894141+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:17.163697+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:17.164245+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:17.164264+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:17.164283+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:17.164426+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:17.178763+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:17.178765+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:17.178766+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:17.178770+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:01:17.178787+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178793+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178800+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178808+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178814+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178821+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178827+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178834+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178841+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178854+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178861+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178874+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178881+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178888+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.178895+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.179342+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.179697+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.179796+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.179892+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.180075+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.183670+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.199833+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.199842+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.203160+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.213028+00:00", "trade", 12.18, 5.0]
["2026-09-29T14:01:17.221755+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:17.298340+00:00", "trade", 12.18, 555.0]
["2026-09-29T14:01:17.528492+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.179813+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.303625+00:00", "trade", 12.19, 85.0]
["2026-09-29T14:01:18.303720+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.303720+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.304196+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.328299+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.328658+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.328745+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.429766+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.528327+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.800696+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.800712+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:18.847677+00:00", "trade", 12.185, 7.0]
["2026-09-29T14:01:19.131810+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.132225+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.257321+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.273350+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.273406+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.273463+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.274197+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.274200+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.278990+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.279371+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.279672+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.446967+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.446970+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.463530+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.607851+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639378+00:00", "trade", 12.18, 12.0]
["2026-09-29T14:01:19.639379+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:19.639392+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639406+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639413+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639414+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:19.639415+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639427+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639434+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639441+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639448+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639454+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639467+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639473+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639480+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639493+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639507+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639523+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639531+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639773+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:01:19.639784+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:19.639789+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:19.639789+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:19.639791+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:01:19.639797+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639799+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639806+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639812+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639826+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639833+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639840+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639847+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639854+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639860+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639876+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639888+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.639954+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.640141+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.640348+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.640441+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.640836+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.642076+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.642744+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.643910+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.644408+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.646899+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.646924+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:19.647354+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.647361+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.647637+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.647715+00:00", "trade", 12.18, 25.0]
["2026-09-29T14:01:19.647716+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:19.647717+00:00", "trade", 12.18, 59.0]
["2026-09-29T14:01:19.647767+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:01:19.647789+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.647796+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.647803+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.647851+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.648097+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.650212+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.650220+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.650227+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.650311+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:01:19.650312+00:00", "trade", 12.18, 26.0]
["2026-09-29T14:01:19.650679+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.650700+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.682605+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.850825+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.851237+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:19.851252+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.076581+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.250200+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.250727+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.297478+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.465277+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.470200+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.482413+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.498122+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.498284+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.498573+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.498739+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.499188+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.499696+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.500124+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511421+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511841+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511849+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511855+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511862+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511869+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511870+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:20.511897+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511904+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511917+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511931+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.511937+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.512139+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.512146+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.512160+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.512168+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.512174+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.512188+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.512195+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.512202+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.512209+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.512232+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.512245+00:00", "trade", 12.17, 284.0]
["2026-09-29T14:01:20.512246+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.512431+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.512454+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.512564+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.512640+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.512665+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.512788+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.512814+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.512845+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.512891+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.513278+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.515750+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.523242+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.531386+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.533709+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.671525+00:00", "trade", 12.165, 14.0]
["2026-09-29T14:01:20.671621+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.672117+00:00", "trade", 12.17, 12.0]
["2026-09-29T14:01:20.672248+00:00", "trade", 12.17, 5.0]
["2026-09-29T14:01:20.672293+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.672355+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.672781+00:00", "trade", 12.17, 8.0]
["2026-09-29T14:01:20.672782+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:01:20.672820+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.715532+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.835147+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.836213+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.836283+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.836372+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.838840+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.838875+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.838896+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:01:20.838912+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:01:20.838920+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.839029+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:01:20.839055+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.839074+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.839075+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.839121+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.839161+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.839212+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:20.839242+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.839287+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.839307+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.839309+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.839326+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.839377+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:20.846124+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.846226+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.846255+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.846431+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.850273+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.850280+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.850287+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:20.850340+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:21.030444+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:21.030451+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:21.030466+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:01:21.030480+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:21.030487+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:21.030494+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:21.030510+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:21.030517+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:21.030523+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:21.030530+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:21.030537+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:01:21.030547+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:01:21.030549+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.030568+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.030577+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.030844+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.031133+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.031156+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.031240+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.031437+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.031457+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.031463+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.032982+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.032999+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.035914+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.038651+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.192760+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.350076+00:00", "trade", 12.1691, 205.0]
["2026-09-29T14:01:21.630681+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.631073+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.642395+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.743484+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.789698+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.863586+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.894100+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:21.999751+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:22.182697+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:22.299123+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:22.988686+00:00", "trade", 12.165, 10.0]
["2026-09-29T14:01:23.057150+00:00", "trade", 12.1633, 5.0]
["2026-09-29T14:01:23.197690+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.202753+00:00", "trade", 12.1698, 10000.0]
["2026-09-29T14:01:23.292557+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.297264+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.405139+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.522389+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.522411+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.522866+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.564521+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.667449+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.689989+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:01:23.689990+00:00", "trade", 12.16, 50.0]
["2026-09-29T14:01:23.689992+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:01:23.690015+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:01:23.690058+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690065+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690077+00:00", "trade", 12.16, 50.0]
["2026-09-29T14:01:23.690079+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690086+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690093+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690100+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690115+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690122+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690130+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690197+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690261+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690366+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:01:23.690368+00:00", "trade", 12.16, 46.0]
["2026-09-29T14:01:23.690368+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690396+00:00", "trade", 12.16, 526.0]
["2026-09-29T14:01:23.690401+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:01:23.690405+00:00", "trade", 12.16, 2728.0]
["2026-09-29T14:01:23.690407+00:00", "trade", 12.16, 20.0]
["2026-09-29T14:01:23.690407+00:00", "trade", 12.16, 7.0]
["2026-09-29T14:01:23.690407+00:00", "trade", 12.16, 275.0]
["2026-09-29T14:01:23.690409+00:00", "quote", 12.15, 12.17]
["2026-09-29T14:01:23.690445+00:00", "quote", 12.15, 12.17]
["2026-09-29T14:01:23.690450+00:00", "trade", 12.16, 9.0]
["2026-09-29T14:01:23.690454+00:00", "quote", 12.15, 12.17]
["2026-09-29T14:01:23.690469+00:00", "quote", 12.15, 12.17]
["2026-09-29T14:01:23.690476+00:00", "quote", 12.15, 12.17]
["2026-09-29T14:01:23.690481+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690489+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690505+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690515+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690524+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690531+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690538+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690547+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690572+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690656+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690723+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:01:23.690798+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690830+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.690831+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.691050+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.691210+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.691445+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.691633+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.691900+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.692982+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.693436+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.693493+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.693623+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.693630+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.693762+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.694611+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.694658+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.694665+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.696047+00:00", "trade", 12.15, 60.0]
["2026-09-29T14:01:23.696461+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.707083+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.722617+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.723272+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.723705+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.743732+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.839463+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.900275+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.900276+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:01:23.900277+00:00", "trade", 12.15, 250.0]
["2026-09-29T14:01:23.900282+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.900295+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:23.900315+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.900329+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.900342+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.900349+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.900376+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.900383+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.900725+00:00", "trade", 12.15, 9.0]
["2026-09-29T14:01:23.900959+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.901015+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.901807+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.902137+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.902996+00:00", "trade", 12.15, 3.0]
["2026-09-29T14:01:23.903251+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:01:23.904015+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906272+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:23.906272+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906274+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:01:23.906276+00:00", "trade", 12.15, 80.0]
["2026-09-29T14:01:23.906279+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906286+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906293+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906301+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906308+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906315+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906328+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906335+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906342+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906348+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.906355+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.907246+00:00", "trade", 12.15, 97.0]
["2026-09-29T14:01:23.910901+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.910922+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.967605+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:23.967924+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:24.031651+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.174748+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:01:24.174748+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.174768+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.174779+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.174785+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.174792+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.174809+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.175107+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.175509+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.175547+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.175556+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.243058+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.459290+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.459770+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.535169+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.540884+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.546630+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.546655+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.546704+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.552249+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.552699+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.568752+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.568812+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.569260+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.598210+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.610108+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.654529+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.670381+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.670518+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.898885+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:24.899257+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.014006+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.018362+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.041893+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:01:25.059485+00:00", "trade", 12.1509, 140.0]
["2026-09-29T14:01:25.099202+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.159803+00:00", "trade", 12.15, 9000.0]
["2026-09-29T14:01:25.160585+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.161074+00:00", "trade", 12.16, 11.0]
["2026-09-29T14:01:25.161542+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.180264+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.181165+00:00", "trade", 12.16, 9.0]
["2026-09-29T14:01:25.181601+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.192674+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.283079+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.283207+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.283697+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.283705+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.284019+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.398505+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.398993+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.400275+00:00", "trade", 12.155, 1500.0]
["2026-09-29T14:01:25.401010+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.401021+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.429554+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.434252+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.441515+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.441572+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.485247+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.529168+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.529350+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.529437+00:00", "trade", 12.16, 7.0]
["2026-09-29T14:01:25.529509+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.529948+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.578955+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.645197+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.645255+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.647102+00:00", "trade", 12.1805, 6.0]
["2026-09-29T14:01:25.714310+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.714705+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.714964+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.719013+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:25.887013+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.009055+00:00", "trade", 12.155, 1.0]
["2026-09-29T14:01:26.018023+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.018060+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.231201+00:00", "trade", 12.155, 50.0]
["2026-09-29T14:01:26.528206+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.528537+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.528686+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.655387+00:00", "trade", 12.16, 160.0]
["2026-09-29T14:01:26.655436+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.665003+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.782395+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.782838+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.831857+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.853518+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.853556+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.853573+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.853665+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.863305+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.885358+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.885527+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.885548+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.885974+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.886357+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.886367+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.886375+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:26.892982+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.043178+00:00", "trade", 12.2177, 100.0]
["2026-09-29T14:01:27.079865+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.081637+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.081826+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.226107+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.226620+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.226743+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.226792+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.227074+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.227087+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.227183+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.246557+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.276647+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.364904+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.399594+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.614183+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.614275+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.614326+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.614377+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.750738+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.750976+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.751097+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.938678+00:00", "trade", 12.155, 500.0]
["2026-09-29T14:01:27.939960+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.940428+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.940485+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.940889+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.940900+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.940906+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:27.995292+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:28.096431+00:00", "trade", 12.16, 9000.0]
["2026-09-29T14:01:28.096802+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:28.097633+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:28.098108+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:28.098119+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:28.098476+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:28.211326+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:28.295360+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:01:28.490471+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:28.880880+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:01:28.880903+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:01:28.880944+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:01:28.881153+00:00", "trade", 12.15, 11.0]
["2026-09-29T14:01:28.881153+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:01:28.881174+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:01:28.881184+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881191+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881197+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881204+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881212+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881219+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881225+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881232+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881239+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881247+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881254+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881261+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881267+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881274+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881280+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881287+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881294+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881360+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881476+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881491+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.881493+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:28.881500+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:28.881521+00:00", "trade", 12.15, 2.0]
["2026-09-29T14:01:28.881912+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:28.881914+00:00", "trade", 12.15, 2.0]
["2026-09-29T14:01:28.881914+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:28.881950+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882029+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:28.882030+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:28.882245+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882283+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882307+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882419+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882464+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882860+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882916+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882924+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882932+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.882939+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.883294+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.885493+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.886199+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.905302+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.911992+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.913045+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.984875+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.985234+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:28.988979+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:29.018931+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:29.637354+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:29.637430+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:29.689431+00:00", "trade", 12.1499, 500.0]
["2026-09-29T14:01:29.698564+00:00", "trade", 12.15, 115.0]
["2026-09-29T14:01:30.092901+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:30.100864+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:30.127949+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:30.127957+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:30.127972+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:30.127995+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:30.128001+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:30.128008+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:30.128255+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:30.128263+00:00", "trade", 12.15, 11.0]
["2026-09-29T14:01:30.128267+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:01:30.128271+00:00", "trade", 12.15, 400.0]
["2026-09-29T14:01:30.128273+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:30.128274+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:01:30.128284+00:00", "trade", 12.15, 26.0]
["2026-09-29T14:01:30.128418+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128496+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128581+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128603+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128607+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128619+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128677+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128777+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128806+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128826+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.128896+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.129021+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.129134+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.129236+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.132268+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.149316+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.217594+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.218031+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.848866+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.849328+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:30.977025+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:31.134011+00:00", "trade", 12.155, 2.0]
["2026-09-29T14:01:31.159871+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:31.160028+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:31.160422+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:31.206755+00:00", "trade", 12.1531, 1000.0]
["2026-09-29T14:01:31.290716+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:31.292047+00:00", "trade", 12.155, 180.0]
["2026-09-29T14:01:31.301992+00:00", "trade", 12.155, 180.0]
["2026-09-29T14:01:31.558130+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:31.558599+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:31.681409+00:00", "trade", 12.154, 6.0]
["2026-09-29T14:01:31.770577+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:31.828657+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:32.219076+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:33.218550+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:33.218573+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:01:33.218966+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:33.218974+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:01:33.218975+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.219002+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.219008+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.219015+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.219023+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.219030+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.219439+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.219665+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.219689+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.252873+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.253193+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.253229+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.253301+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.364021+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.364750+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.365214+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.365670+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.516968+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:33.790084+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:01:34.102110+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:34.398594+00:00", "trade", 12.1486, 500.0]
["2026-09-29T14:01:34.569634+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:34.900442+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:34.900471+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:34.900896+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:34.900905+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.034417+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.612245+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.638957+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.639554+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.639570+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.639639+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.639670+00:00", "trade", 12.15, 11.0]
["2026-09-29T14:01:35.639836+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.640119+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.647789+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.647806+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:35.811286+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.019221+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.019245+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.042244+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.520479+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.520541+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.520983+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.520999+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.521233+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.521388+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.521396+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.521480+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.521507+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.521735+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.521939+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.522712+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.524150+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:01:36.524519+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.524568+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.524892+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.524913+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.525513+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.920668+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.946021+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.946043+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.946118+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.946673+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.952022+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:36.952044+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.076697+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.162138+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.162307+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.196960+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.197304+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.300987+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.320769+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.389111+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.595890+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.698915+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.878719+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.878789+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.878910+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.878949+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.879061+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:37.910457+00:00", "trade", 12.145, 1.0]
["2026-09-29T14:01:37.930989+00:00", "trade", 12.1451, 200.0]
["2026-09-29T14:01:38.070945+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.071901+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.137245+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.218102+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.270153+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.270499+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.309820+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.312519+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.520528+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.520542+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.520618+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.521342+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.522751+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.587062+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.599247+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.599667+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.658276+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.823125+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.823181+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.840378+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.840393+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.840876+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:38.878866+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.036694+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.048237+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.048301+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.054906+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.055238+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.055249+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.055377+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.055400+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.175729+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.544197+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.630076+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.630220+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.630310+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.630769+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.630837+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.641556+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:39.642018+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.100935+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.114616+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.114721+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.115004+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.125094+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.127347+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.127357+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.175366+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.175373+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.175467+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.194309+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.194460+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.375508+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.375571+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.375592+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.375742+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.378899+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.378929+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.559404+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.841577+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.841599+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.842011+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.842151+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.925835+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.926635+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:40.995326+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.021285+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.077393+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.077861+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.078274+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.078367+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.095500+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.190883+00:00", "trade", 12.1733, 5.0]
["2026-09-29T14:01:41.196577+00:00", "trade", 12.1733, 1.0]
["2026-09-29T14:01:41.253643+00:00", "trade", 12.1474, 100.0]
["2026-09-29T14:01:41.480029+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.480530+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.703507+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.703696+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.723176+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.802130+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.868037+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.868499+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.898492+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.898705+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.898947+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:41.945552+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.014172+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.208829+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.208833+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.308503+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.309861+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.482326+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.576272+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.577324+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.579251+00:00", "trade", 12.1414, 1000.0]
["2026-09-29T14:01:42.581697+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.581887+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.581929+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.582031+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.582245+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.582330+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.582600+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.583202+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.714692+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.714775+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:42.739351+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.031193+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.035257+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.056745+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.057165+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.057670+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.064445+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.331139+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.331172+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.332578+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.333381+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.333764+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.333839+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.334209+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.513498+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.587232+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.832307+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.870609+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:43.974573+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:44.022121+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:44.037101+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:44.084628+00:00", "trade", 12.2169, 100.0]
["2026-09-29T14:01:44.257957+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:44.258425+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:44.383688+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:44.383689+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:44.410844+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.236846+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.289100+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.367319+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.369947+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.370446+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.370470+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.506302+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.528674+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.528800+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.550167+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.616475+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.617236+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.659145+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:46.821909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.028227+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.227283+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.228700+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.529175+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.529323+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.539593+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.613204+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.613689+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.725752+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.725759+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.725791+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.749185+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.761926+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.819992+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.820610+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:47.874752+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.022559+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.043498+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.095248+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.107012+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.108540+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.252711+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.428661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.432249+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.432256+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.432267+00:00", "trade", 12.14, 11.0]
["2026-09-29T14:01:48.432277+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.432525+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.432624+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:01:48.432625+00:00", "trade", 12.14, 90.0]
["2026-09-29T14:01:48.432632+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.432642+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.432646+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:01:48.432736+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707834+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707835+00:00", "trade", 12.14, 59.0]
["2026-09-29T14:01:48.707837+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:01:48.707837+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:01:48.707839+00:00", "trade", 12.14, 300.0]
["2026-09-29T14:01:48.707841+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707842+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:01:48.707848+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707855+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707870+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707883+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707890+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707896+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707902+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707915+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707928+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707942+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.707956+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:48.708035+00:00", "trade", 12.14, 12.0]
["2026-09-29T14:01:48.708070+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:01:48.708077+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:01:48.708078+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708078+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708086+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708093+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708099+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708105+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708119+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708146+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708159+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708191+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708503+00:00", "trade", 12.14, 5.0]
["2026-09-29T14:01:48.708504+00:00", "trade", 12.14, 5.0]
["2026-09-29T14:01:48.708526+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708559+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708580+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708587+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708595+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708605+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708612+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708619+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708625+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708655+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.708697+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.709387+00:00", "trade", 12.1318, 200.0]
["2026-09-29T14:01:48.712440+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.714223+00:00", "trade", 12.13, 1640.0]
["2026-09-29T14:01:48.719792+00:00", "trade", 12.13, 300.0]
["2026-09-29T14:01:48.743137+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.743582+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:48.784876+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:49.062003+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:49.062867+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:49.063596+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:49.099105+00:00", "trade", 12.14, 7.0]
["2026-09-29T14:01:49.099462+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:01:49.099471+00:00", "trade", 12.14, 60.0]
["2026-09-29T14:01:49.099514+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:49.099518+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:49.099542+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:49.099684+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:01:49.099684+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:49.099692+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:01:49.099692+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:49.099719+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:01:49.099733+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:01:49.099775+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099790+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099836+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099849+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099856+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099863+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099869+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099877+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099892+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099914+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099929+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.099985+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.100018+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.100126+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.100322+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.100356+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.100371+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.100790+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.104457+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.204942+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.612152+00:00", "trade", 12.13, 50.0]
["2026-09-29T14:01:49.736998+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:49.846149+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.010500+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.256968+00:00", "trade", 12.145, 500.0]
["2026-09-29T14:01:50.315884+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.315894+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.564141+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.584970+00:00", "trade", 12.145, 9000.0]
["2026-09-29T14:01:50.585279+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.585350+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.586316+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.586687+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.586695+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.586715+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.586724+00:00", "trade", 12.14, 215.0]
["2026-09-29T14:01:50.586728+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.586736+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.586743+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.586913+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.587068+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:01:50.587070+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:01:50.587082+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587094+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:01:50.587130+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:01:50.587176+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:01:50.587207+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:01:50.587265+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:01:50.587392+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:01:50.587449+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587452+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:01:50.587470+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:01:50.587523+00:00", "trade", 12.14, 9.0]
["2026-09-29T14:01:50.587524+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:01:50.587537+00:00", "trade", 12.14, 9.0]
["2026-09-29T14:01:50.587556+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587591+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587597+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587604+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587611+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587617+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587630+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587636+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587643+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587781+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587831+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587838+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:01:50.587839+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:01:50.587840+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587891+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.587920+00:00", "trade", 12.14, 25.0]
["2026-09-29T14:01:50.587983+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.588702+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.588742+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.610077+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.631216+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.631476+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.631495+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.631857+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.632814+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.754973+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.844982+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.964495+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.965151+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.965206+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.990401+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.990446+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:50.990971+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.073361+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.073867+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.154933+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.154983+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.155427+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.155861+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.201909+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.228704+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.285858+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.286464+00:00", "trade", 12.13, 9.0]
["2026-09-29T14:01:51.286529+00:00", "trade", 12.13, 122.0]
["2026-09-29T14:01:51.287120+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.287251+00:00", "trade", 12.13, 85.0]
["2026-09-29T14:01:51.287290+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.287708+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288094+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:01:51.288129+00:00", "trade", 12.13, 165.0]
["2026-09-29T14:01:51.288174+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288181+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288189+00:00", "trade", 12.13, 135.0]
["2026-09-29T14:01:51.288193+00:00", "trade", 12.13, 4.0]
["2026-09-29T14:01:51.288195+00:00", "trade", 12.13, 29.0]
["2026-09-29T14:01:51.288208+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288215+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288222+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288229+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288304+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288381+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288401+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288454+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288485+00:00", "trade", 12.13, 30.0]
["2026-09-29T14:01:51.288486+00:00", "trade", 12.13, 8004.0]
["2026-09-29T14:01:51.288488+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:01:51.288492+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:01:51.288500+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:01:51.288506+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:01:51.288513+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288570+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288577+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288583+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288589+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288598+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288618+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288622+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288625+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288642+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288657+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:01:51.288712+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288763+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288863+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.288984+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.289145+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.289154+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.289156+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:01:51.289200+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.289212+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.289302+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.289661+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.289998+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.290050+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.290065+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.290498+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.290834+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:01:51.291541+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.291613+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.291985+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.292360+00:00", "trade", 12.13, 30.0]
["2026-09-29T14:01:51.293121+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.293186+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.295638+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.295650+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.380429+00:00", "trade", 12.122, 25.0]
["2026-09-29T14:01:51.380547+00:00", "trade", 12.122, 686.0]
["2026-09-29T14:01:51.381657+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.381663+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.388400+00:00", "trade", 12.1223, 500.0]
["2026-09-29T14:01:51.390448+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.402405+00:00", "trade", 12.1223, 25.0]
["2026-09-29T14:01:51.493992+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:51.736722+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.028867+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.028882+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.037787+00:00", "trade", 12.1217, 1450.0]
["2026-09-29T14:01:52.041243+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.124633+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.124651+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.125722+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.126192+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.153209+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.153271+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.182065+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.201087+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.201620+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.242346+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.242805+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.243242+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.243260+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.274599+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.301057+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:01:52.327222+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.327961+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.327978+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.394545+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.395003+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.395453+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.395460+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.439363+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.491159+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.491624+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.557823+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.565013+00:00", "trade", 12.2145, 900.0]
["2026-09-29T14:01:52.694550+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.741618+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.741643+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.741701+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.867986+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.895870+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.964874+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:52.965605+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:53.034166+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:53.240737+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:01:53.487926+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:01:53.487982+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:01:53.488005+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:01:53.488072+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:01:53.488073+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:01:53.488135+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:01:53.488152+00:00", "trade", 12.125, 4.0]
["2026-09-29T14:01:54.099512+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:54.099546+00:00", "trade", 12.125, 400.0]
["2026-09-29T14:01:54.099551+00:00", "trade", 12.125, 400.0]
["2026-09-29T14:01:54.245448+00:00", "trade", 12.125, 1000.0]
["2026-09-29T14:01:54.254057+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:54.255303+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:54.332058+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:54.332409+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:54.407442+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:54.407549+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:54.486112+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.117810+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:01:55.283286+00:00", "trade", 12.1226, 34.0]
["2026-09-29T14:01:55.285800+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:01:55.540713+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.540714+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:01:55.540715+00:00", "trade", 12.12, 55.0]
["2026-09-29T14:01:55.540716+00:00", "trade", 12.12, 350.0]
["2026-09-29T14:01:55.540721+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.540728+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.540767+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.540773+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.540780+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.540794+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.540802+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.541082+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:01:55.541212+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541268+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:01:55.541325+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541332+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541334+00:00", "trade", 12.12, 3.0]
["2026-09-29T14:01:55.541335+00:00", "trade", 12.12, 70.0]
["2026-09-29T14:01:55.541336+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541347+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541368+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541375+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541429+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541462+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541485+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541498+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541512+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:01:55.541524+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541737+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541749+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.541830+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.542146+00:00", "trade", 12.12, 3.0]
["2026-09-29T14:01:55.542225+00:00", "trade", 12.115, 378.0]
["2026-09-29T14:01:55.542256+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.542337+00:00", "trade", 12.12, 450.0]
["2026-09-29T14:01:55.542754+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.542986+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.544490+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.546420+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.560517+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.568768+00:00", "trade", 12.112, 130.0]
["2026-09-29T14:01:55.573047+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.573288+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.589444+00:00", "trade", 12.1123, 120.0]
["2026-09-29T14:01:55.602216+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.602965+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.609153+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.609238+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.669581+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.693948+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.819395+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.819811+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:55.885039+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:01:56.560482+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:56.560511+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:56.561475+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:56.580243+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:01:57.027981+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.028348+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.028409+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.028416+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.028796+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.030837+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.030861+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.030882+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.031313+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.034471+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.257604+00:00", "trade", 12.11, 500.0]
["2026-09-29T14:01:57.258403+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.312936+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.339085+00:00", "trade", 12.1111, 1500.0]
["2026-09-29T14:01:57.351972+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.846861+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.846862+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:01:57.847402+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:01:57.847429+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:01:57.847440+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847443+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847461+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847482+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847488+00:00", "trade", 12.11, 5.0]
["2026-09-29T14:01:57.847489+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:01:57.847500+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847512+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847519+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847526+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847533+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847539+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847546+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847552+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847558+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847565+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847566+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:01:57.847604+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847784+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.847923+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.848000+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.848005+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:01:57.848074+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.848075+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.848083+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.848146+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.848225+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.848361+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.848438+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.849094+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.849132+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.850703+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.854107+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.854404+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.856593+00:00", "trade", 12.11, 55.0]
["2026-09-29T14:01:57.857121+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:01:57.857123+00:00", "trade", 12.11, 40.0]
["2026-09-29T14:01:57.857141+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857145+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:01:57.857149+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857156+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857169+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857191+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857198+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857204+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857210+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857226+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857232+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857245+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857361+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857474+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857488+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:57.857488+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:57.857501+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:57.857515+00:00", "trade", 12.11, 39.0]
["2026-09-29T14:01:57.857523+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:57.857528+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:01:57.857590+00:00", "trade", 12.11, 49.0]
["2026-09-29T14:01:57.857633+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:57.857640+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:57.857646+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:57.857654+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:57.857660+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:57.857697+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:57.857712+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:01:57.857713+00:00", "trade", 12.11, 400.0]
["2026-09-29T14:01:57.857715+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.857746+00:00", "trade", 12.11, 38.0]
["2026-09-29T14:01:57.857823+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.857872+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.857877+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.857904+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.857918+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.857984+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.858018+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.858029+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.858159+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.858245+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.858401+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.861979+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.863536+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:57.880279+00:00", "trade", 12.115, 198.0]
["2026-09-29T14:01:57.881091+00:00", "trade", 12.115, 8.0]
["2026-09-29T14:01:58.014570+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.014575+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.171730+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.406995+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:01:58.480227+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.619754+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.619836+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.619897+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.620181+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.620457+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.620624+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.620919+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.622041+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.764901+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.833824+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:01:58.907401+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.908322+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:58.916606+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:59.037007+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:01:59.037247+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:01:59.037273+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:59.037281+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:01:59.037282+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.037283+00:00", "trade", 12.11, 73.0]
["2026-09-29T14:01:59.037296+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.037303+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.037310+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.037345+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.037375+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.037392+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.037804+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.037830+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038386+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038415+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038416+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:01:59.038418+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:01:59.038419+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038435+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038443+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038456+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038462+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038476+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038483+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038495+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038711+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:01:59.038711+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038803+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038849+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.038995+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.040595+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.042456+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.043569+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.045469+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.059236+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.070660+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.071184+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.074707+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.075095+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.209101+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.209117+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.209124+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.209131+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.209157+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.209210+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:01:59.209236+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.209703+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.209772+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.279241+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.279265+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.279562+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.279950+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.356537+00:00", "trade", 12.11, 250.0]
["2026-09-29T14:01:59.555998+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.559672+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.559779+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.560139+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.568388+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.568722+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.568935+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.569567+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.570140+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:01:59.570153+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.574057+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.576032+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.581374+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:01:59.581455+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.591842+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:01:59.805392+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.822521+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:01:59.908513+00:00", "trade", 12.105, 11.0]
["2026-09-29T14:02:00.028822+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.033591+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.037192+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.059394+00:00", "trade", 12.1721, 1.0]
["2026-09-29T14:02:00.104159+00:00", "trade", 12.105, 300.0]
["2026-09-29T14:02:00.201940+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.345516+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.422286+00:00", "trade", 12.1097, 500.0]
["2026-09-29T14:02:00.511377+00:00", "trade", 12.1001, 1226.0]
["2026-09-29T14:02:00.578151+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.600821+00:00", "trade", 12.105, 200.0]
["2026-09-29T14:02:00.614305+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.616136+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:02:00.616226+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:02:00.648907+00:00", "trade", 12.1001, 3950.0]
["2026-09-29T14:02:00.649188+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.663013+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.663709+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.706496+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.779141+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.892935+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.893210+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.899110+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:00.957633+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:01.116908+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:01.350754+00:00", "trade", 12.105, 2000.0]
["2026-09-29T14:02:01.455754+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:01.512399+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:01.573206+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:01.612118+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:01.678426+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:01.678433+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:01.689742+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:01.796249+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:02.001762+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:02.067873+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:02:02.321847+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:02.691588+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:02.932360+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.044495+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.100928+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.287931+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.287932+00:00", "trade", 12.1, 5.0]
["2026-09-29T14:02:03.287934+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:03.287936+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:02:03.287937+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:03.287939+00:00", "trade", 12.1, 18.0]
["2026-09-29T14:02:03.287939+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.287946+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.287955+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:03.287958+00:00", "trade", 12.1, 481.0]
["2026-09-29T14:02:03.287959+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:03.287961+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:03.287985+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288013+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288050+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288056+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288063+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288069+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288092+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288099+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288111+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288118+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288126+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288204+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288219+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288234+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288241+00:00", "trade", 12.1, 23.0]
["2026-09-29T14:02:03.288243+00:00", "trade", 12.1, 7.0]
["2026-09-29T14:02:03.288245+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288246+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:03.288248+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:03.288253+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:03.288256+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288256+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288257+00:00", "trade", 12.1, 15.0]
["2026-09-29T14:02:03.288258+00:00", "trade", 12.1, 528.0]
["2026-09-29T14:02:03.288263+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:03.288264+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288264+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288273+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288273+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288289+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288292+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:03.288292+00:00", "trade", 12.1, 250.0]
["2026-09-29T14:02:03.288308+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288316+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:03.288389+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:03.288396+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288408+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288424+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288431+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288437+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288444+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288453+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288460+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288474+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288482+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288484+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:03.288512+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288519+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288533+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288549+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288679+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288687+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288693+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288793+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288811+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.288981+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.289273+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:02:03.289980+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290112+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290293+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290319+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290352+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290359+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290545+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290562+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290653+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290720+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290748+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.290910+00:00", "trade", 12.09, 1000.0]
["2026-09-29T14:02:03.291426+00:00", "trade", 12.09, 15.0]
["2026-09-29T14:02:03.292030+00:00", "trade", 12.0914, 200.0]
["2026-09-29T14:02:03.292142+00:00", "trade", 12.09, 2000.0]
["2026-09-29T14:02:03.292219+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.292924+00:00", "trade", 12.09, 2.0]
["2026-09-29T14:02:03.292980+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.293106+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:02:03.293107+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.293572+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.293900+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.294796+00:00", "trade", 12.09, 85.0]
["2026-09-29T14:02:03.303427+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:02:03.318951+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.319431+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.331094+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.345048+00:00", "trade", 12.095, 300.0]
["2026-09-29T14:02:03.347620+00:00", "trade", 12.095, 900.0]
["2026-09-29T14:02:03.348207+00:00", "trade", 12.0905, 300.0]
["2026-09-29T14:02:03.374312+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.374419+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.375218+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.388711+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.388763+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.389001+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.389040+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.389127+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.389155+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.389358+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.390027+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.419258+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.419368+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.419411+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.419440+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.426387+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.463626+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.484441+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.505669+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.547924+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.552710+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.552750+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.552767+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.552825+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.553583+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.553607+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.558714+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.848473+00:00", "trade", 12.095, 187.0]
["2026-09-29T14:02:03.849529+00:00", "trade", 12.095, 187.0]
["2026-09-29T14:02:03.849860+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.851009+00:00", "trade", 12.095, 187.0]
["2026-09-29T14:02:03.852433+00:00", "trade", 12.095, 187.0]
["2026-09-29T14:02:03.858474+00:00", "trade", 12.095, 187.0]
["2026-09-29T14:02:03.858806+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.866528+00:00", "trade", 12.095, 187.0]
["2026-09-29T14:02:03.874331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.904559+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.917318+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.917366+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.917753+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.965733+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:03.966155+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.017112+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.017131+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.017606+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.017722+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.017919+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.018311+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.123847+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.201583+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.238647+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.238871+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.246044+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.246303+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.246338+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.247113+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.247151+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.249565+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.258774+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.261327+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.310450+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.310651+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.373091+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.388061+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:02:04.389280+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.389287+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.389301+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.389383+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:02:04.389384+00:00", "trade", 12.09, 42.0]
["2026-09-29T14:02:04.389424+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.389435+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.389462+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.389807+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.397179+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.397235+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.473008+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.473072+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.473405+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:02:04.473461+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.473874+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.473898+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.474060+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.477990+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.479671+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.589440+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.750602+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.750716+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.757751+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.791068+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.804537+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.923607+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.923690+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.923697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.924043+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.924156+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.924363+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.924502+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.925151+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.925242+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.925371+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.925500+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.925815+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.925947+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.942945+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:04.993458+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.016822+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.019693+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.069785+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:05.081229+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.081689+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.143933+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.144111+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.146418+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.159770+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.166545+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.252046+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.253031+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.265189+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.265809+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.403262+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.660015+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.683989+00:00", "trade", 12.094, 6.0]
["2026-09-29T14:02:05.822645+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.903223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:05.903683+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.007968+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.051828+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.052591+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.182925+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.329183+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:02:06.378139+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.378588+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.473943+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.474092+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.474399+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.584117+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.584586+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.584613+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.622025+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.654841+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.828692+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:06.844550+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:02:06.996642+00:00", "trade", 12.09, 1000.0]
["2026-09-29T14:02:07.033290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.033381+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.033745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.055910+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.056445+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.097854+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.098290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.098463+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.182362+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.195789+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.438876+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.497061+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.650264+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.650711+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.651980+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.796015+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.796681+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.796954+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.797405+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.797556+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.859137+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.860317+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.885388+00:00", "trade", 12.1, 65.0]
["2026-09-29T14:02:07.886390+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:07.954357+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:08.009888+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:08.019766+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:08.019768+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:08.019782+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.019796+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.019854+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.019869+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.019897+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.019908+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.019954+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.020015+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.020022+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.020028+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.020042+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.020066+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.020072+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:08.020088+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:08.020090+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:08.020090+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.020754+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.020767+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.020820+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.022419+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.024186+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.029748+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.038505+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.039313+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.039856+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.059909+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.068445+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.126542+00:00", "trade", 12.194, 100.0]
["2026-09-29T14:02:08.205843+00:00", "trade", 12.11, 600.0]
["2026-09-29T14:02:08.205845+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.205846+00:00", "trade", 12.11, 80.0]
["2026-09-29T14:02:08.205847+00:00", "trade", 12.11, 7100.0]
["2026-09-29T14:02:08.205849+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:02:08.205860+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.205945+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.205953+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.205961+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.205984+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.206007+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.206190+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.206199+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:08.206207+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206231+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206249+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206302+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206348+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206361+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206368+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206375+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206382+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206384+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:02:08.206388+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206396+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206403+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:08.206410+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:02:08.206411+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:02:08.206411+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.206456+00:00", "trade", 12.11, 20.0]
["2026-09-29T14:02:08.206522+00:00", "trade", 12.11, 870.0]
["2026-09-29T14:02:08.206529+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.206578+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.206584+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:02:08.206592+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.206600+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.206622+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.207175+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.207388+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.208054+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.209187+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.211318+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.212703+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.220196+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.224595+00:00", "trade", 12.115, 71.0]
["2026-09-29T14:02:08.226000+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226014+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226035+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226044+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:02:08.226046+00:00", "trade", 12.12, 20.0]
["2026-09-29T14:02:08.226047+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:02:08.226078+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226085+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226092+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226099+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226105+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:02:08.226106+00:00", "trade", 12.12, 75.0]
["2026-09-29T14:02:08.226107+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226114+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226128+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226135+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226156+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226408+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226465+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226607+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226621+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226635+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226641+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226658+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.226715+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:02:08.227004+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.227561+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.227892+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.227915+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.228108+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.229517+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.230085+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.231668+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.231675+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.232185+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.232197+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.233045+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.233054+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.233428+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.233439+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.233528+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.235775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.244762+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:02:08.245506+00:00", "trade", 12.12, 39.0]
["2026-09-29T14:02:08.245526+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.245538+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.245555+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.245850+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.245992+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.246204+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.246221+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.320898+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.326563+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.390171+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.390624+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.523684+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:02:08.611844+00:00", "trade", 12.1186, 1.0]
["2026-09-29T14:02:08.620809+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.691462+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.707166+00:00", "trade", 12.1186, 1.0]
["2026-09-29T14:02:08.785385+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.785452+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.785477+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.785484+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.785832+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.786208+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.786227+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.786278+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.786290+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:02:08.786319+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.786348+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.786763+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:08.987675+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.016956+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.055159+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.055160+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.055621+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.060825+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.061211+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.065884+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.065941+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066243+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066275+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066277+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:02:09.066342+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:02:09.066347+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:02:09.066432+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:02:09.066524+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:02:09.066537+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:02:09.066577+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066603+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066776+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066783+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066800+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066835+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066839+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:02:09.066841+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:02:09.066847+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:02:09.066866+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:02:09.066872+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.066922+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:02:09.066996+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.067137+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.067566+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.067929+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.068013+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.097126+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.097134+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.097157+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.284808+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:02:09.288637+00:00", "trade", 12.115, 180.0]
["2026-09-29T14:02:09.415691+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.528499+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.529237+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.604828+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.607830+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.698435+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.711023+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.791312+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.920325+00:00", "trade", 12.11, 86.0]
["2026-09-29T14:02:09.920404+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.920581+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.920588+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.920617+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.920619+00:00", "trade", 12.11, 52.0]
["2026-09-29T14:02:09.920623+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.920625+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:02:09.920782+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.921005+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.921048+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.921065+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.921072+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.921073+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.921125+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.922231+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:09.977971+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.030659+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.030934+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.031324+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.031337+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:02:10.031494+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.031739+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.038296+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.049025+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.058766+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.205710+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.223147+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.223583+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.223848+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.223859+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.224348+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.261266+00:00", "trade", 12.1113, 500.0]
["2026-09-29T14:02:10.352285+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.576873+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.669970+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.686496+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.908399+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.908673+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.908872+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.909149+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.915830+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.916311+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.925353+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.927470+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.928166+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.928695+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.928886+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.929102+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.929707+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.930036+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.930158+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.930387+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.933714+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.934140+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.938553+00:00", "trade", 12.115, 188.0]
["2026-09-29T14:02:10.939846+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:10.940380+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.033089+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.211124+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.211801+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.243656+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.244200+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.284632+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.286450+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.307442+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.308118+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.340613+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.382648+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.383742+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.440117+00:00", "trade", 12.1174, 50.0]
["2026-09-29T14:02:11.471187+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.472463+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.490749+00:00", "trade", 12.119, 123.0]
["2026-09-29T14:02:11.490795+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.491027+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:02:11.491775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.492276+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.492709+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.544438+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.545268+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.545623+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:11.841964+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:02:12.298204+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:02:12.397150+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:02:12.445415+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.967815+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.968082+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.975168+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.975972+00:00", "trade", 12.115, 10.0]
["2026-09-29T14:02:12.975974+00:00", "trade", 12.115, 64.0]
["2026-09-29T14:02:12.988911+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989203+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989211+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989218+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989225+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989232+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989240+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:02:12.989240+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989248+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989255+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989611+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989714+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.989967+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.990037+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:12.993088+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.089201+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.096231+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.217176+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.851794+00:00", "trade", 12.11, 8.0]
["2026-09-29T14:02:13.851866+00:00", "trade", 12.11, 979.0]
["2026-09-29T14:02:13.851866+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.851887+00:00", "trade", 12.11, 21.0]
["2026-09-29T14:02:13.851888+00:00", "trade", 12.11, 2.0]
["2026-09-29T14:02:13.851949+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.851955+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.851962+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.851969+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.851995+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.852002+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:13.852174+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852188+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852202+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852209+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852216+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852223+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852230+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852243+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852250+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852256+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:13.852277+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:02:13.852277+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.852394+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.852772+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.852781+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.852898+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.852946+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.853811+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:02:13.861201+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.861211+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.861656+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.883731+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:13.884212+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.028995+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.029591+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.029874+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.029892+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.030058+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.057302+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.057670+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.203411+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.334867+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.518209+00:00", "trade", 12.1023, 1.0]
["2026-09-29T14:02:14.679778+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.680015+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.680296+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.680328+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.680406+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.680444+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.681067+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.681407+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.682304+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.784769+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.872758+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:02:14.983842+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.984340+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.984740+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.985322+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.985431+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.985658+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.985771+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.996281+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.996737+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.996770+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:14.996801+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.003516+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.003789+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.024381+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.055847+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.055848+00:00", "trade", 12.1, 92.0]
["2026-09-29T14:02:15.055867+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:15.056027+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056029+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:02:15.056031+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.056033+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.056035+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.056037+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.056037+00:00", "trade", 12.1, 412.0]
["2026-09-29T14:02:15.056038+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.056039+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:02:15.056042+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056043+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:15.056044+00:00", "trade", 12.1, 125.0]
["2026-09-29T14:02:15.056049+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056052+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:02:15.056056+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056059+00:00", "trade", 12.1, 246.0]
["2026-09-29T14:02:15.056064+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.056069+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056071+00:00", "trade", 12.1, 75.0]
["2026-09-29T14:02:15.056083+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056090+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056094+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.056098+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056103+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056124+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056146+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056195+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056220+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056385+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056392+00:00", "trade", 12.1, 80.0]
["2026-09-29T14:02:15.056405+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056422+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056430+00:00", "trade", 12.1, 20.0]
["2026-09-29T14:02:15.056497+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.056550+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:15.056551+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.056568+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.056576+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.056614+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.056670+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.056695+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.056728+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.056794+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.056929+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.057283+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.057301+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.057412+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.057768+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.063885+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.063892+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.063906+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.063912+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:15.063915+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:15.063920+00:00", "trade", 12.1, 40.0]
["2026-09-29T14:02:15.063922+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:15.063985+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:15.063986+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.064022+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:15.064050+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:15.064056+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:15.064102+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:15.064130+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:15.064203+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:02:15.064205+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:02:15.064205+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:15.064205+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064248+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064253+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064310+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064412+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064429+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064437+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064444+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064513+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064616+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064633+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064645+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064655+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.064901+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.068363+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.069382+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.072404+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.073533+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.084125+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.096612+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.105902+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:15.161851+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.210985+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.211791+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.375319+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.375834+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.659415+00:00", "trade", 12.105, 700.0]
["2026-09-29T14:02:15.659763+00:00", "trade", 12.105, 200.0]
["2026-09-29T14:02:15.663668+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:02:15.990852+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.990929+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.990949+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:15.997891+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:16.012307+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:16.769003+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:16.885592+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:16.988071+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.036081+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.057370+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:02:17.057427+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:02:17.057488+00:00", "trade", 12.11, 790.0]
["2026-09-29T14:02:17.057663+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.057980+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.058115+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.058147+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.058166+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.058179+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.058370+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.059792+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.063470+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.063477+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.063842+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.064020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.064107+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.064363+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.064606+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.064965+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.066037+00:00", "trade", 12.11, 8.0]
["2026-09-29T14:02:17.066062+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.066078+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.066344+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.066679+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.066800+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.127316+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.127408+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.127471+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.127489+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.127518+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.127823+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.127877+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.127924+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.130967+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.131510+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.131521+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.139614+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.139679+00:00", "trade", 12.1, 82.0]
["2026-09-29T14:02:17.140062+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.250896+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.251416+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.409581+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.415829+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:17.416099+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:02:17.416101+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:02:17.416195+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416202+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416208+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416215+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416222+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416236+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416243+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416257+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416264+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416482+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416556+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416792+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416807+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416824+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416839+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.416877+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.417120+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.417337+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.450075+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.450806+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.554273+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.554489+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.582881+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:17.670855+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.002638+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.086468+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.086478+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.086932+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.087173+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.108417+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.159181+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.534440+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.637769+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.816664+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:18.918530+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.038479+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.039462+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.045686+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.046663+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.092283+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.143087+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.330713+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.330728+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.331258+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.332349+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.341181+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.341689+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.357816+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.358282+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.390149+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.390639+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.527942+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.528637+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.667363+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:19.908818+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:02:20.032245+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:20.032252+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:20.032254+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:20.032267+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:20.032280+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:20.032294+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:20.032301+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:20.032325+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:02:20.032335+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032399+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032462+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032470+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032705+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032723+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032746+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032803+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032813+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032820+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.032828+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.033302+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.033633+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.036030+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.036043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.376257+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:20.376365+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.301453+00:00", "trade", 12.11, 900.0]
["2026-09-29T14:02:21.553022+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.553029+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.558503+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:02:21.559282+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.559353+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:21.560081+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.614204+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.614291+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:02:21.614329+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.614829+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.619883+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.619899+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.634873+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.730452+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.730817+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.897764+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.923201+00:00", "trade", 12.105, 1500.0]
["2026-09-29T14:02:21.934502+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:21.954771+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.104484+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.162441+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.178657+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.179757+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.181405+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.217304+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.231267+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.247394+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.331631+00:00", "trade", 12.1, 800.0]
["2026-09-29T14:02:22.389003+00:00", "trade", 12.1023, 1.0]
["2026-09-29T14:02:22.431246+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.431998+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.471866+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.801523+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:22.979696+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:23.046427+00:00", "trade", 12.1077, 7.0]
["2026-09-29T14:02:23.081152+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:23.201375+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:23.201462+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:23.201698+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:23.201858+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:23.202310+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:23.205283+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:23.219889+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:23.245942+00:00", "trade", 12.1, 78.0]
["2026-09-29T14:02:23.246332+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:23.246373+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:23.246380+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:23.246387+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:23.246394+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:23.246403+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:23.246404+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.246411+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.246424+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.246434+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.246441+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.246448+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.246852+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.246968+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.247417+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.261925+00:00", "trade", 12.1, 4.0]
["2026-09-29T14:02:23.262047+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.262124+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.262372+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.262537+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.265544+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.266766+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.268193+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.278080+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.362091+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.362112+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.721676+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.721706+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.737765+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.742055+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.750391+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.750456+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.750539+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.751297+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.848658+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.920947+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:23.974262+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.081802+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.108671+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.188402+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.297385+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.297892+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.298070+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.298132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.317776+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:24.317777+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.317794+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:02:24.317806+00:00", "trade", 12.09, 9.0]
["2026-09-29T14:02:24.317807+00:00", "trade", 12.09, 60.0]
["2026-09-29T14:02:24.318064+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.318072+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.318075+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:02:24.318076+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:02:24.318083+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:24.318086+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.318088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.318130+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.318155+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:02:24.318244+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318252+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318259+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318275+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318282+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318289+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318296+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318392+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:24.318414+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318488+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318511+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318562+00:00", "trade", 12.09, 13.0]
["2026-09-29T14:02:24.318589+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318590+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318666+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318745+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318793+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318836+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.318894+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.319080+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.319396+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.319407+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.319415+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.320898+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.327347+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.329776+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.330072+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.330113+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.330127+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.330185+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.330207+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.330970+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.331341+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.338458+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.343489+00:00", "trade", 12.09, 8.0]
["2026-09-29T14:02:24.350493+00:00", "trade", 12.09, 3.0]
["2026-09-29T14:02:24.350519+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350526+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350533+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350539+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350553+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350560+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350567+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350581+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350594+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350823+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350830+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350836+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350845+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:24.350855+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:24.350900+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:24.350903+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:24.350931+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:24.351024+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:24.351031+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:24.351049+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:24.351056+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:24.351062+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:24.351110+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:24.351117+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:24.351118+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:24.351121+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351208+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351271+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351317+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351339+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351347+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351357+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351385+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351389+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351498+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351508+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351523+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351575+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351598+00:00", "trade", 12.1, 12.0]
["2026-09-29T14:02:24.351773+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351780+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351941+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.351979+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.352247+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.352487+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.391800+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.392287+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.392738+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.419868+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.529910+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.530354+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.530414+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:24.897264+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:25.091222+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:25.110959+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:25.111020+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:25.111112+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:25.949023+00:00", "trade", 12.0977, 1.0]
["2026-09-29T14:02:26.023694+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.027968+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.084440+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.085145+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.086076+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.086386+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.087099+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.119296+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.267301+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.267314+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.267729+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.290691+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.291455+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:26.291543+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:26.291615+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:26.291646+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:26.291682+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.291693+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:26.291706+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:26.291718+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:26.291927+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.292027+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.292415+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.292516+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.292842+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.334056+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.334781+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.344860+00:00", "trade", 12.095, 206.0]
["2026-09-29T14:02:26.613826+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.613889+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.613933+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.613960+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.613961+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.613967+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.614215+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.614308+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.614344+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.614347+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.614357+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.614387+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.614430+00:00", "trade", 12.1, 6.0]
["2026-09-29T14:02:26.614873+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.617906+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.698551+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.865630+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.865642+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.931069+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:26.931590+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.207346+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.207405+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.224460+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.224482+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.224521+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.224879+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.225223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.225237+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.225342+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.226274+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:27.226348+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.226442+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.226468+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.226570+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.226778+00:00", "trade", 12.1, 3.0]
["2026-09-29T14:02:27.226815+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.227086+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.227233+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.227242+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.227257+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.227454+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.233831+00:00", "trade", 12.105, 29.0]
["2026-09-29T14:02:27.236662+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.244035+00:00", "trade", 12.208, 100.0]
["2026-09-29T14:02:27.259836+00:00", "trade", 12.105, 151.0]
["2026-09-29T14:02:27.295004+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.295817+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.306385+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.393079+00:00", "trade", 12.1099, 50.0]
["2026-09-29T14:02:27.405514+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:27.405548+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.405555+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.405575+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.405583+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.405591+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.405605+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.405612+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.405702+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:27.405856+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:02:27.405857+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:27.405881+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:27.405888+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:27.405894+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:27.405924+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.405939+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.406022+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.406029+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.406051+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.406263+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.406372+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:27.406411+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.406449+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.406459+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.406658+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.406748+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.407381+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.407826+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.414385+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.440826+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.477712+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.478170+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.478189+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.478200+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.508112+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.508129+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.655368+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.756008+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:27.810782+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.008640+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.026995+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.054148+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:02:28.260936+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:28.260939+00:00", "trade", 12.1, 82.0]
["2026-09-29T14:02:28.260939+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:28.261022+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.261037+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.261044+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.261053+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.261060+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.261077+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.261237+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:28.261292+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:28.261310+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:28.261343+00:00", "trade", 12.1, 99.0]
["2026-09-29T14:02:28.261385+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261421+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261477+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261496+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261501+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261501+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261509+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261526+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261595+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:28.261602+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261624+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261645+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261683+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261711+00:00", "trade", 12.1, 131.0]
["2026-09-29T14:02:28.261775+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261797+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261818+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261821+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261862+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261873+00:00", "trade", 12.1, 28.0]
["2026-09-29T14:02:28.261876+00:00", "trade", 12.1, 16.0]
["2026-09-29T14:02:28.261879+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.261886+00:00", "trade", 12.1, 17.0]
["2026-09-29T14:02:28.261906+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.262059+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.262091+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.262119+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.262143+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.262153+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.262261+00:00", "trade", 12.1, 62.0]
["2026-09-29T14:02:28.262273+00:00", "trade", 12.1, 9.0]
["2026-09-29T14:02:28.262424+00:00", "trade", 12.1, 154.0]
["2026-09-29T14:02:28.262558+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.262609+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.263508+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.268346+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.271644+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.299850+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.373043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.493890+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.493921+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.507826+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.531062+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.551610+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.552203+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.568103+00:00", "trade", 12.105, 180.0]
["2026-09-29T14:02:28.598099+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.598285+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.626213+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.744253+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.793080+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.833373+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.934511+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.935459+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:28.962348+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.386382+00:00", "trade", 12.1501, 26.0]
["2026-09-29T14:02:29.449654+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.504645+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.509966+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.510081+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.580944+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.581879+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.610065+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.610079+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.651403+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.722060+00:00", "trade", 12.105, 200.0]
["2026-09-29T14:02:29.725499+00:00", "trade", 12.105, 129.0]
["2026-09-29T14:02:29.725584+00:00", "trade", 12.1, 12.0]
["2026-09-29T14:02:29.725588+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725589+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:29.725595+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725597+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:29.725602+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:02:29.725603+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725606+00:00", "trade", 12.105, 200.0]
["2026-09-29T14:02:29.725611+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725624+00:00", "trade", 12.1, 9.0]
["2026-09-29T14:02:29.725630+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725649+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725721+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725768+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725801+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725821+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725828+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725835+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725840+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:02:29.725856+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725896+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.725906+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:29.725907+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:29.726015+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.726053+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.726063+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.726109+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.726149+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.726280+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.726546+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.726556+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.726999+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.727343+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.744830+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:29.808207+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.909928+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.927960+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:29.992405+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.048140+00:00", "trade", 12.11, 5.0]
["2026-09-29T14:02:30.048659+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.048867+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.091296+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.616852+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.616997+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.739967+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.888489+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.888911+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.993255+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:30.993697+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.191040+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:02:31.194135+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.397347+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.426652+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.437484+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.529197+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.530412+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.553054+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.575144+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.686983+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.785070+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.915366+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.915836+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.958114+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:31.968940+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.065619+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.065676+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:32.066086+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.066120+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.066397+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.066410+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.068584+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.085819+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.086279+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.088425+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.177762+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.408882+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.409057+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.410655+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.468542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.470892+00:00", "trade", 12.1088, 1.0]
["2026-09-29T14:02:32.493735+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.594201+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.961192+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.962037+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:32.978331+00:00", "trade", 12.1088, 1.0]
["2026-09-29T14:02:32.978340+00:00", "trade", 12.1088, 1.0]
["2026-09-29T14:02:33.112834+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.120651+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.120718+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.133359+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.133366+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.332811+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.334236+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.334693+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.335275+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.486180+00:00", "trade", 12.1088, 1.0]
["2026-09-29T14:02:33.486220+00:00", "trade", 12.1088, 1.0]
["2026-09-29T14:02:33.549648+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.665267+00:00", "trade", 12.105, 1000.0]
["2026-09-29T14:02:33.870456+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.992141+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.992163+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.992696+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.994951+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.995148+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:33.995513+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.029190+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:34.029896+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.030374+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.032598+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.033108+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.086353+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.086449+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.086465+00:00", "trade", 12.1, 51.0]
["2026-09-29T14:02:34.086499+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.086822+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.086858+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.086923+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.087066+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.087399+00:00", "trade", 12.1, 81.0]
["2026-09-29T14:02:34.087399+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.087401+00:00", "trade", 12.1, 79.0]
["2026-09-29T14:02:34.087402+00:00", "trade", 12.1, 265.0]
["2026-09-29T14:02:34.087406+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.087413+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.087681+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:34.087681+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.087936+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:34.087973+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:34.087974+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.088075+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.088082+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.088089+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.088103+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.088148+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:34.088148+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:34.088155+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:34.088169+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088176+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088179+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088183+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088197+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088211+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088217+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088230+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088251+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088279+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088386+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088596+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088814+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088985+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.088994+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.089022+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.089181+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.089483+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.089504+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.090692+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.091509+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.093082+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.098033+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.100925+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.104563+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.110520+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.125067+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.125819+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.129248+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.133790+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.134267+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.238549+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.240278+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.259143+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.259271+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.259596+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.260081+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326177+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326207+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:02:34.326207+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326209+00:00", "trade", 12.1, 28.0]
["2026-09-29T14:02:34.326331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326345+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326350+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:34.326352+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:34.326352+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326360+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326367+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326487+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326497+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326499+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:34.326669+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326692+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326755+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326813+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:34.326829+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:34.326842+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:34.326849+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:34.326856+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:34.326862+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:34.326863+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:34.326864+00:00", "trade", 12.1, 99.0]
["2026-09-29T14:02:34.326864+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.326869+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.326877+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.326890+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.326933+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.326939+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.327000+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.327287+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.327315+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.327370+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.327407+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.327416+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.328881+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.330706+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.331237+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.347667+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.348139+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.366785+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.367414+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.381327+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.427022+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.478065+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.548171+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.692981+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.693385+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.693447+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:34.891532+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.031741+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.032095+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.032120+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.032595+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.037317+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.038286+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.052438+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.052836+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.061176+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.065107+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.065481+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.385863+00:00", "trade", 12.1, 35.0]
["2026-09-29T14:02:35.385889+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:35.385891+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.385907+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.385934+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.385941+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.385948+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.385954+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.385961+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.385983+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:35.386180+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:35.386188+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:35.386195+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:35.386208+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:35.386209+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:35.386216+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:35.386228+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:35.386231+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:35.386237+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:35.386265+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:35.386284+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386286+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386293+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386300+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386307+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386538+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386589+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386670+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386787+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386821+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386832+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.386901+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.387211+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.387287+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.387407+00:00", "trade", 12.095, 198.0]
["2026-09-29T14:02:35.387433+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:02:35.388170+00:00", "trade", 12.095, 198.0]
["2026-09-29T14:02:35.388969+00:00", "trade", 12.095, 4.0]
["2026-09-29T14:02:35.417978+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.466008+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.540259+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.542163+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.542677+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.559689+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.575956+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.595781+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:35.634430+00:00", "trade", 12.0923, 3.0]
["2026-09-29T14:02:35.725671+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:02:36.069381+00:00", "trade", 12.095, 2000.0]
["2026-09-29T14:02:36.100984+00:00", "trade", 12.095, 249.0]
["2026-09-29T14:02:36.338417+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:36.467380+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:36.520219+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:37.252186+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:37.252934+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:37.252946+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:37.253158+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:37.742372+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:02:37.805648+00:00", "trade", 12.1714, 100.0]
["2026-09-29T14:02:37.809926+00:00", "trade", 12.095, 138.0]
["2026-09-29T14:02:38.019063+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:38.406857+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:38.417190+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:38.417222+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:38.418424+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:38.542363+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:38.589747+00:00", "trade", 12.0997, 1.0]
["2026-09-29T14:02:38.618227+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:38.618695+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:39.238680+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:39.314121+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:39.618427+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:39.919463+00:00", "trade", 12.0974, 100.0]
["2026-09-29T14:02:40.059530+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:40.092807+00:00", "trade", 12.0988, 1.0]
["2026-09-29T14:02:40.098432+00:00", "trade", 12.09, 8.0]
["2026-09-29T14:02:40.849460+00:00", "trade", 12.0959, 1000.0]
["2026-09-29T14:02:40.922070+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:41.267441+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:41.267448+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:41.316053+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:41.403097+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:41.459325+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:42.048771+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:42.401688+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:02:42.721722+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:42.754288+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:42.778279+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:42.927235+00:00", "trade", 12.091, 3500.0]
["2026-09-29T14:02:42.941703+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:42.941714+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:42.980791+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:42.985413+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.066722+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.067172+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.069960+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.138660+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.176031+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:02:43.224627+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.224960+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.255379+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.343774+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.343788+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.343795+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.343810+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:43.344061+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:43.344194+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:43.344203+00:00", "trade", 12.1, 75.0]
["2026-09-29T14:02:43.344205+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.344303+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.344310+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.344816+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.345078+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.345240+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.347005+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.348519+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.368739+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.369274+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.369327+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.369597+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.417787+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.432904+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:43.432992+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:02:43.434138+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:02:43.434767+00:00", "trade", 12.0995, 400.0]
["2026-09-29T14:02:43.537501+00:00", "trade", 12.0958, 99.0]
["2026-09-29T14:02:43.810960+00:00", "trade", 12.1119, 3.0]
["2026-09-29T14:02:43.816360+00:00", "trade", 12.1119, 4.0]
["2026-09-29T14:02:44.098252+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.098997+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.114866+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.216974+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.240039+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.240234+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.241917+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.249841+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.268622+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.584024+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636154+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:44.636365+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636366+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.636368+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.636372+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636388+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:44.636388+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636395+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636402+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636409+00:00", "trade", 12.1, 999.0]
["2026-09-29T14:02:44.636410+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636418+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636425+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636435+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636457+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636466+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636472+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636481+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636488+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636495+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636502+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636508+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636515+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636523+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636537+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636543+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636550+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636605+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636651+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636672+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636678+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636687+00:00", "trade", 12.1, 5.0]
["2026-09-29T14:02:44.636691+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.636701+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636802+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636853+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636871+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636911+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.636923+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:44.636957+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.636959+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637028+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637035+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637042+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637049+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637064+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637072+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637080+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637115+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637160+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637395+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637401+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637409+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637416+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637523+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637530+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637594+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637601+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637698+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637705+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.637719+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.638105+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.643385+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.645424+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.647106+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.715593+00:00", "trade", 12.105, 36.0]
["2026-09-29T14:02:44.721723+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.721782+00:00", "trade", 12.1, 1000.0]
["2026-09-29T14:02:44.721783+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.721785+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.721786+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:02:44.721790+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:02:44.721808+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:44.721884+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.721904+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.721917+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722058+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722086+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722093+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722100+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722110+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:44.722112+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.722112+00:00", "trade", 12.1, 42.0]
["2026-09-29T14:02:44.722115+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:02:44.722120+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:02:44.722121+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:02:44.722232+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722263+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722273+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722281+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722297+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722298+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722304+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722324+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722330+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722337+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722344+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722361+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722370+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722387+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722397+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:02:44.722398+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:44.722399+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.722399+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:02:44.722399+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:44.722409+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:44.722421+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:44.722423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722436+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722487+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722513+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722544+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722560+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722577+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722586+00:00", "trade", 12.1, 53.0]
["2026-09-29T14:02:44.722606+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722620+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722627+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722633+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722639+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722646+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722646+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722654+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722662+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722668+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722674+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722688+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722698+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722711+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722722+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.722829+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.723014+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.723090+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.724195+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.724626+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.724761+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.725545+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.728540+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.728647+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.732587+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.735214+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.737290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.737745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.767340+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:02:44.767394+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:44.893981+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.127154+00:00", "trade", 12.095, 12000.0]
["2026-09-29T14:02:46.130310+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.130834+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.324173+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.324700+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.326181+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.326274+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.340020+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.340046+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.356911+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.364419+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.364867+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.540321+00:00", "trade", 12.0977, 4.0]
["2026-09-29T14:02:46.541132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.595576+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.596000+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.843397+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.843510+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.843979+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.843992+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.898826+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.937304+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:46.937756+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:47.034776+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:47.213992+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:47.214341+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:47.239851+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:47.515887+00:00", "trade", 12.098, 1.0]
["2026-09-29T14:02:47.812021+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:02:47.820411+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:47.843870+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:48.382947+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:48.523987+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:48.633402+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:48.639877+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:48.659980+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:49.702910+00:00", "trade", 12.0974, 1.0]
["2026-09-29T14:02:49.869926+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.056579+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057151+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057159+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057167+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057174+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057182+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057190+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057198+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057205+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057213+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057221+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057228+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057257+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:02:50.057316+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057317+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:50.057318+00:00", "trade", 12.1, 2.0]
["2026-09-29T14:02:50.057320+00:00", "trade", 12.1, 161.0]
["2026-09-29T14:02:50.057325+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057339+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:50.057339+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057347+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057355+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057362+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057370+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057379+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057385+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057391+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.057398+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.070363+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.090624+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:50.092071+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.106870+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.736866+00:00", "trade", 12.1, 58.0]
["2026-09-29T14:02:50.736869+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.736885+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.736893+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.736900+00:00", "trade", 12.1, 180.0]
["2026-09-29T14:02:50.736900+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.736901+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:50.736903+00:00", "trade", 12.1, 60.0]
["2026-09-29T14:02:50.736906+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.736914+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:50.736921+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:50.736951+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:50.736958+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.736968+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.736976+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.736985+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.736992+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.736999+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737006+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737012+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737019+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737027+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737042+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737072+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737480+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737491+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737683+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737711+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737721+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737749+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737788+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737804+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.737818+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.738204+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.745464+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.748309+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:50.761708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.946803+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.982146+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:50.982582+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.124540+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.509925+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.510190+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.560046+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.560209+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.746923+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.746933+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.747389+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.747400+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.747411+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.747428+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.888699+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.915418+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.915893+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.915900+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.923390+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.923493+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.924613+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.924621+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.924682+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.924789+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.974804+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:51.977189+00:00", "trade", 12.105, 92.0]
["2026-09-29T14:02:51.977874+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:52.110730+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:52.111219+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:52.208353+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:52.224693+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224700+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224714+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224721+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224727+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224733+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224748+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224755+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224761+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224768+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:52.224772+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:52.224773+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.224775+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.224815+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.224861+00:00", "trade", 12.1, 12.0]
["2026-09-29T14:02:52.224929+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.224951+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.224957+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.224976+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.224982+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.228687+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.249581+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.249815+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.250317+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.251174+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.254349+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.255007+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.255013+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.255040+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.255543+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.418915+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.418916+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:52.418918+00:00", "trade", 12.09, 255.0]
["2026-09-29T14:02:52.418922+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.418937+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:02:52.418941+00:00", "trade", 12.09, 1244.0]
["2026-09-29T14:02:52.418943+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:52.418944+00:00", "trade", 12.09, 250.0]
["2026-09-29T14:02:52.418945+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.418946+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:52.419015+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.419021+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.419027+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.419034+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.419048+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.419063+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.419070+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.419107+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.419164+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:52.419171+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:52.419178+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:52.419191+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:52.419197+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:52.419202+00:00", "trade", 12.09, 1000.0]
["2026-09-29T14:02:52.419205+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:52.419206+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419211+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419218+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419226+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419232+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419238+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419326+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419474+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419493+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:02:52.419494+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:02:52.419552+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419557+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419627+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419649+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419662+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419669+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419685+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419692+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419798+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.419812+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.420371+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.421014+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.421174+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.423546+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.450810+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.522359+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.603490+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.603501+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.603866+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.604005+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.604759+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.604768+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.612712+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.626119+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.649113+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.691039+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:52.847660+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:53.062769+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:02:53.062874+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:02:53.062956+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:02:53.063013+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:02:53.063019+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:53.063095+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:02:53.063177+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:02:53.063265+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:02:53.063275+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:53.063281+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:53.063324+00:00", "trade", 12.09, 198.0]
["2026-09-29T14:02:53.063327+00:00", "trade", 12.09, 400.0]
["2026-09-29T14:02:53.063328+00:00", "trade", 12.09, 198.0]
["2026-09-29T14:02:53.063341+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:53.063350+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:53.063369+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:53.063428+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:02:53.063430+00:00", "trade", 12.09, 198.0]
["2026-09-29T14:02:53.063437+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.063458+00:00", "trade", 12.09, 2.0]
["2026-09-29T14:02:53.063731+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.063780+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.063891+00:00", "trade", 12.09, 75.0]
["2026-09-29T14:02:53.063892+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.064028+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.064378+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.065397+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.067446+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.067552+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.067930+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.077960+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:53.077963+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:02:53.078042+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.078110+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.078420+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.080740+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.100981+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.180085+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.776039+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.776451+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.783849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.905309+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:53.905658+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.511739+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.514037+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.514748+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.514937+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.515175+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.515347+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.515357+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.594863+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.611862+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:54.612478+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:54.613254+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663606+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:02:54.663608+00:00", "trade", 12.1, 1690.0]
["2026-09-29T14:02:54.663610+00:00", "trade", 12.1, 1312.0]
["2026-09-29T14:02:54.663631+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:54.663641+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663644+00:00", "trade", 12.1, 4297.0]
["2026-09-29T14:02:54.663649+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663698+00:00", "trade", 12.1, 60.0]
["2026-09-29T14:02:54.663707+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663759+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663767+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663774+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663781+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663803+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663811+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663863+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663901+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.663992+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:54.664057+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:02:54.664117+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664136+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664143+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664150+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664157+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664165+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664173+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664195+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664203+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664225+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664302+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664363+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:54.664454+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:54.664454+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664557+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664564+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664590+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664629+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664632+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664698+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664698+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664823+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.664839+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.665307+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.666144+00:00", "trade", 12.1, 12.0]
["2026-09-29T14:02:54.666269+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.666724+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.668667+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.671708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.672159+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.672224+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.675415+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.678650+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.764758+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.803703+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.805678+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.806244+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.839981+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:02:54.900754+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.900809+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.927391+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.927422+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:54.932154+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.089825+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.134264+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.240731+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.320643+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.343310+00:00", "trade", 12.105, 900.0]
["2026-09-29T14:02:55.344107+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.431167+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.491739+00:00", "trade", 12.105, 826.0]
["2026-09-29T14:02:55.498407+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:02:55.565586+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.593824+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.734788+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.901213+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:55.925924+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:56.006282+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:56.303551+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:56.411332+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:56.411464+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:56.420721+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:56.420722+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:02:56.420724+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:02:56.420848+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:56.420942+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:56.421159+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:02:56.421255+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421262+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421268+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421275+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421282+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421288+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421302+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421308+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421329+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421336+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421342+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:02:56.421357+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.421449+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.421606+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.421615+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.421649+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.421738+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.421755+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.421818+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.421845+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.422191+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.422253+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.423197+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.424880+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.426958+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.426969+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.468249+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.564897+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.567847+00:00", "trade", 12.095, 75.0]
["2026-09-29T14:02:56.680688+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.745956+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.747223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.764509+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:56.766236+00:00", "trade", 12.095, 1500.0]
["2026-09-29T14:02:57.382166+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:02:57.612857+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:57.658833+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:57.691258+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:57.691436+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:57.913178+00:00", "trade", 12.0974, 100.0]
["2026-09-29T14:02:57.934283+00:00", "trade", 12.0992, 500.0]
["2026-09-29T14:02:58.253308+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:58.254061+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:58.274701+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:58.658673+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:58.659433+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:58.677395+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:58.792105+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:58.999638+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:58.999695+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:58.999986+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.002292+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.095552+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.095749+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.095955+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.096118+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.096325+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.096344+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.096449+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.096541+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.096897+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.097091+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.097126+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.097732+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.097827+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.098445+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:02:59.098804+00:00", "trade", 12.09, 92.0]
["2026-09-29T14:02:59.098805+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:02:59.098876+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:02:59.098894+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098910+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098924+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098928+00:00", "trade", 12.09, 29.0]
["2026-09-29T14:02:59.098931+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098937+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098944+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098951+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098959+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098966+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098975+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098982+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.098990+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.099005+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.099385+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.099676+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.101190+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.104283+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.173042+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.228356+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.558031+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.558196+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.558234+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.558434+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.558681+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.702890+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.703325+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.747125+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.747214+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.747237+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.747324+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.747682+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.747731+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.750399+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.750459+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.846505+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.911831+00:00", "trade", 12.0899, 10.0]
["2026-09-29T14:02:59.912206+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.913173+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:02:59.913189+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.009207+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.009673+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.009724+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.009759+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.009773+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.009797+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.010299+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.010598+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.010658+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.010670+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.011075+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.011114+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.011408+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.011564+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.012216+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.013209+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.013217+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.013666+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.045812+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.045855+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:03:00.045869+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.045900+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:03:00.045906+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.045917+00:00", "trade", 12.09, 198.0]
["2026-09-29T14:03:00.045923+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.045956+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.046052+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:03:00.046215+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.046268+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.046319+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.046346+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:03:00.046425+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.046432+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.046440+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046445+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046466+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046467+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046473+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046493+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046493+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046501+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046503+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046525+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:03:00.046539+00:00", "trade", 12.09, 198.0]
["2026-09-29T14:03:00.046624+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046665+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:00.046704+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.046746+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:03:00.046855+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.047037+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.047092+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.047221+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.047505+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.047516+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.047612+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.047672+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.048009+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.048394+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.048420+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.048936+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.048951+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.050135+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:00.091631+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:03:00.091671+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092029+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:03:00.092132+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:03:00.092137+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:03:00.092143+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:03:00.092145+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092156+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092212+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092219+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092235+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092294+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092343+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092485+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092569+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092592+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092820+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092946+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.092968+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.093210+00:00", "trade", 12.09, 15.0]
["2026-09-29T14:03:00.093616+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.093767+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.093880+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.094411+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.094877+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.096049+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.098331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.103093+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.113480+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.130059+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.130123+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.241578+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.311520+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.344998+00:00", "trade", 12.2013, 1.0]
["2026-09-29T14:03:00.406936+00:00", "trade", 12.2013, 300.0]
["2026-09-29T14:03:00.443093+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.443101+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.479244+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.526913+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.528763+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.528979+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.529296+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.529528+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.529549+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.529813+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.529959+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.530314+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.530776+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.533335+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.570873+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.570928+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.571426+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:00.571458+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.571487+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.571520+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.571530+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.571536+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.571551+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.571695+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.571723+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.571910+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:00.571950+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:00.571975+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:00.571989+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:00.572005+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:00.572009+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:00.572016+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:00.572028+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:00.572098+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.572127+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.572196+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:03:00.572356+00:00", "trade", 12.1, 13.0]
["2026-09-29T14:03:00.572395+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.572476+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.572806+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.572977+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.573261+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.590764+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.590899+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.591469+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.605724+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.635774+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.635838+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.710388+00:00", "trade", 12.1288, 14.0]
["2026-09-29T14:03:00.808387+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:00.879209+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.030360+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.030384+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.034741+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.035033+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.035476+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.035516+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.059365+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.061716+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.062876+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.062890+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.062903+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.063474+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.074199+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.104320+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.104747+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.104763+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.104813+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.104838+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.104844+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.104960+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.105091+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.105106+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.105121+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.105150+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.105279+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.105412+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.105579+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.105858+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.106073+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.106301+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.106419+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.108645+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.109836+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.115517+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.115593+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.115604+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.115710+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:01.115724+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:01.115732+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:01.115814+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.115862+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:03:01.115885+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.115919+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:03:01.115928+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:01.115940+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:01.115971+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:01.115989+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:01.116062+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116065+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116081+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:03:01.116086+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:03:01.116107+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:03:01.116129+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116150+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116160+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116169+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116237+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116271+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116314+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116322+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116327+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116356+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116360+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116366+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116407+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:01.116413+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:01.116417+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116459+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116539+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116570+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116579+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116608+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116610+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116652+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.116939+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.118251+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.120299+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.123389+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.123555+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.124014+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.124028+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.133547+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.134003+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.134006+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.134717+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.134729+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.134742+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.135173+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.135620+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.146366+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.169454+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.169896+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.171581+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.172033+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.172040+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.182019+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.182029+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.182045+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.182529+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.241986+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.242488+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.242798+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.249076+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.252680+00:00", "trade", 12.0995, 500.0]
["2026-09-29T14:03:01.259557+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.268242+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.334564+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.350255+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:03:01.368078+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.368536+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.368601+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.368921+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.418781+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.422431+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.424042+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.424055+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.424066+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.424079+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.424320+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.424344+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.434873+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:03:01.568372+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.644627+00:00", "trade", 12.095, 47.0]
["2026-09-29T14:03:01.645146+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.645421+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.645884+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.670753+00:00", "trade", 12.0999, 100.0]
["2026-09-29T14:03:01.671581+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.671760+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.671761+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.672256+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.672696+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.672721+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.681722+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.700750+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.702841+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:01.703662+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.098170+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.098542+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.128181+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.354598+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.463444+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.463987+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.464497+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.464525+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.464895+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.464966+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.477928+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.492704+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.492725+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.493199+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.493657+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.617322+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.619537+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.619699+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:02.619755+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:02.619764+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:02.619777+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:02.619802+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:02.619811+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:02.619826+00:00", "trade", 12.09, 43.0]
["2026-09-29T14:03:02.619838+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.619931+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.619987+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620011+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620076+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620093+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620188+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620218+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620247+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620254+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620261+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620269+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620277+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620317+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620567+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620574+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620614+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.620752+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.621347+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.621791+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.622071+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.622533+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.624340+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.624790+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.679741+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.762687+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:02.860017+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:03.033397+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:03:03.033849+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:03.033861+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:03.033869+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:03.033893+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:03.033893+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:03.033935+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:03.034014+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:03.034047+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:03:03.034217+00:00", "trade", 12.09, 12.0]
["2026-09-29T14:03:03.034229+00:00", "trade", 12.09, 74.0]
["2026-09-29T14:03:03.034231+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.034255+00:00", "trade", 12.09, 26.0]
["2026-09-29T14:03:03.035416+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.035881+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.036033+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.036296+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.036508+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.036697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.039331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.039644+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.069042+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.080872+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.080916+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.088293+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.088569+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.088749+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.089358+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.098821+00:00", "trade", 12.095, 180.0]
["2026-09-29T14:03:03.100001+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.100500+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.113962+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.154353+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.154360+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.308788+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.331961+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.376510+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.438159+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.438651+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.523580+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.524041+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.536375+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.550932+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.562850+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.624845+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.669412+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.749666+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.826586+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.827050+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.827061+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.827164+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.848784+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:03.963669+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.037163+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.154983+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.276120+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:03:04.377140+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.378090+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.378645+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.378781+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.379443+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.379900+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.436311+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.455969+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.483174+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.483304+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.539079+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.560926+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.561372+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.630064+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.630316+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.630332+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.630414+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.630527+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.630601+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.630871+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.630906+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.631081+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.631268+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.631279+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.631536+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.635843+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.635853+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.635893+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:04.782460+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.090658+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.254556+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.372835+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.415664+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.912503+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.962074+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.962388+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.962405+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.962423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.962447+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.962599+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.962815+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.964970+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.965437+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.965448+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:05.965873+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.003634+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.029838+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.030061+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.031610+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.034984+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.035285+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.041522+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.041964+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.091997+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.105672+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.108036+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.140146+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.140199+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.141130+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.141504+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.141529+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.141743+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.143527+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.144356+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.216622+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.432863+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:03:06.507645+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.521666+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.880755+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.881025+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.950432+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:06.960512+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.099886+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.099928+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.100248+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.100296+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.100367+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.100791+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.103875+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.122921+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.574915+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.575399+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.575408+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.577228+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.703862+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:07.704389+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:08.011094+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:03:08.206297+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:08.250337+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:08.775557+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:03:08.775993+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:08.877581+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.530734+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.530796+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.530805+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.531190+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.531376+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.531451+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.531472+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.531532+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.531542+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.531784+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.575449+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.575660+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.576025+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.576494+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.580556+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.581016+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.663096+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.803954+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.804802+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.890744+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.906764+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.906824+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.906826+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.906863+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.906927+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.906992+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.907048+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.907128+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.907180+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.907205+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.907246+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.907261+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.907379+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.907396+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.907573+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.908026+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.908212+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.908259+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.908560+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.908603+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.909027+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.909038+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.909052+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.909059+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.909065+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.909489+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:09.909996+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.080117+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.130679+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.131168+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.199491+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.199973+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.199996+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.200435+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.200460+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.556082+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.580397+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.580451+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.581258+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.720564+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.720625+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.745269+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:03:10.806379+00:00", "trade", 12.0905, 282.0]
["2026-09-29T14:03:10.806689+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.827271+00:00", "trade", 12.0905, 1.0]
["2026-09-29T14:03:10.837947+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:10.941444+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.231686+00:00", "trade", 12.0928, 1.0]
["2026-09-29T14:03:11.245613+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.260714+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.261718+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.313364+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.313694+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.314614+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.314642+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.314666+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.397265+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.404880+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.434678+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.438298+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.473075+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.528582+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.528589+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.532495+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.532582+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.533882+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.543779+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:03:11.590532+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.591257+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.685024+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.743082+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.743375+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.795453+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.992390+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:11.998748+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.123392+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.124343+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.184735+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.220243+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.403077+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.422502+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.429530+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.429583+00:00", "trade", 12.1, 62.0]
["2026-09-29T14:03:12.429607+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.429623+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.429649+00:00", "trade", 12.1, 108.0]
["2026-09-29T14:03:12.429989+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.430003+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.430026+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:03:12.430050+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.430061+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.430064+00:00", "trade", 12.1, 60.0]
["2026-09-29T14:03:12.430081+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.430088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.430128+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:03:12.430171+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.430542+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.445901+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.503443+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.688423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.688901+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.689418+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:12.802288+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:03:13.095636+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:13.096664+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:13.486925+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:03:13.533750+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:13.534195+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:13.999193+00:00", "trade", 12.095, 5000.0]
["2026-09-29T14:03:14.000321+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:14.092160+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:03:14.134337+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:14.196153+00:00", "trade", 12.095, 750.0]
["2026-09-29T14:03:14.263646+00:00", "trade", 12.154, 100.0]
["2026-09-29T14:03:15.044211+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:15.044314+00:00", "trade", 12.1, 4.0]
["2026-09-29T14:03:15.044315+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:15.044731+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:15.065029+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:15.240671+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:03:15.895193+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:15.895200+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:15.895218+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:15.895273+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:03:15.895275+00:00", "trade", 12.1, 38.0]
["2026-09-29T14:03:15.895275+00:00", "trade", 12.1, 137.0]
["2026-09-29T14:03:15.895365+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:15.895803+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:15.896513+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:16.020531+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:16.020647+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:16.020648+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:16.020912+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:16.021290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:16.021380+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:16.021664+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:16.021691+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:03:16.028574+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:03:16.028598+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:03:16.028668+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028675+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028681+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028688+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028695+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028702+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028709+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028716+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028738+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028771+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028774+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.028988+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:03:16.029190+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:03:16.029190+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.029213+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.029317+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.029708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.029714+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.029735+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.029738+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.029799+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.029815+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.030002+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.030013+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.030580+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.031076+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.031389+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.037217+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.057033+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.065942+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.066216+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.066782+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.066802+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.069609+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.123199+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.123224+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.125713+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.385140+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.385517+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.385593+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.604310+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.650017+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.848639+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.881774+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:16.882230+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.070274+00:00", "trade", 12.1001, 4.0]
["2026-09-29T14:03:17.285432+00:00", "trade", 12.105, 8.0]
["2026-09-29T14:03:17.547975+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.548877+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.569766+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.578900+00:00", "trade", 12.105, 180.0]
["2026-09-29T14:03:17.579002+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.625224+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:03:17.670016+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.745423+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.751426+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.916291+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.916649+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.916748+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.916770+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.917208+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.917406+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:03:17.917545+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:17.917628+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:17.917634+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:17.917677+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:17.917766+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:17.917800+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:17.917823+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:17.917824+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:17.917847+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.917961+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.918124+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.918196+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.918324+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.918351+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.918413+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.918451+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.918548+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.918668+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.919101+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.919156+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.922388+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.922890+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:17.974545+00:00", "trade", 12.1099, 1.0]
["2026-09-29T14:03:18.037207+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:18.129474+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:03:18.129474+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:18.129482+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:03:18.129482+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:18.129577+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:03:18.129604+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:03:18.129795+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:18.129809+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:18.129816+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:18.129822+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:18.129830+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:18.129836+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:18.129849+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:18.129870+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:03:18.129887+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:03:18.129889+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.129948+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.130412+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.130871+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.134818+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.163207+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.163229+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.163266+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.163932+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.164388+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.198542+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.238226+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.238421+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.238520+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.239411+00:00", "trade", 12.115, 400.0]
["2026-09-29T14:03:18.239880+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.304648+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.306895+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.307400+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:03:18.362621+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.363097+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.589950+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.590109+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.590545+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:03:18.658406+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.684489+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.713422+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.778092+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.778275+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.778952+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.779146+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.779421+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.794919+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795075+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:18.795148+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:18.795186+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:18.795194+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:18.795285+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795352+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795362+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795366+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795383+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795406+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795436+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795576+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795587+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795628+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795683+00:00", "trade", 12.12, 75.0]
["2026-09-29T14:03:18.795711+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795771+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.795799+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.796032+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.796647+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.796815+00:00", "trade", 12.12, 193.0]
["2026-09-29T14:03:18.798064+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.798339+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.803739+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.803774+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.938925+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.981900+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.981991+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:18.984274+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:19.041026+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:19.226729+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:19.226782+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:19.309461+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:19.462799+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:03:19.534081+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:19.534122+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:19.611497+00:00", "trade", 12.1174, 100.0]
["2026-09-29T14:03:19.742675+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:19.743729+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.095381+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.319400+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.319409+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.319461+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.319870+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.319902+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.319907+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:20.319930+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.319955+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.319974+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.320191+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.320197+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.320225+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320269+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320276+00:00", "trade", 12.12, 40.0]
["2026-09-29T14:03:20.320278+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320286+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320320+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320322+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320330+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320346+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320361+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320368+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320381+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320495+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320539+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320540+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320649+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320679+00:00", "trade", 12.12, 400.0]
["2026-09-29T14:03:20.320718+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.320725+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.321019+00:00", "trade", 12.12, 233.0]
["2026-09-29T14:03:20.321090+00:00", "trade", 12.12, 641.0]
["2026-09-29T14:03:20.321609+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.321621+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.321690+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.324384+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.330924+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:20.330930+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:20.330943+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.330960+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.330998+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.331029+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:20.331081+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331442+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:03:20.331444+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331482+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331504+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331519+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331526+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331533+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331540+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331820+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331825+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.331893+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.332168+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.332278+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.332291+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.332617+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.340898+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.362937+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.396035+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.396540+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.396701+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.439473+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.440167+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.548423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.548574+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.548848+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.548872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.549042+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:20.549103+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:20.549120+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:03:20.549153+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.549166+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.549291+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.549291+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.549699+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.549766+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.550621+00:00", "trade", 12.12, 193.0]
["2026-09-29T14:03:20.574870+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:20.574896+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:20.574951+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.574958+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.575239+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:03:20.575346+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.575393+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.575481+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.577061+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.578011+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.579920+00:00", "trade", 12.12, 193.0]
["2026-09-29T14:03:20.650370+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.650523+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:20.650554+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.650721+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.650838+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:20.650907+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.650908+00:00", "trade", 12.12, 40.0]
["2026-09-29T14:03:20.650914+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.650921+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.650931+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:20.650934+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.650935+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:03:20.650938+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.650943+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.650996+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.651054+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.651110+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.651119+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.651194+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.651354+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.651492+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.651813+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.651823+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.652294+00:00", "trade", 12.12, 93.0]
["2026-09-29T14:03:20.657122+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.657571+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.671801+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.671880+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.672729+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.695496+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.853966+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:20.862257+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:03:21.043864+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:03:21.234634+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:21.234643+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:21.586498+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:03:21.587144+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:21.587195+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:21.655123+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:03:21.993683+00:00", "trade", 12.12, 228.0]
["2026-09-29T14:03:21.993993+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:21.994455+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:21.994494+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:21.994507+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:21.995386+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.051935+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.052796+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.053568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.054026+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.142386+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593649+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:03:22.593651+00:00", "trade", 12.12, 41.0]
["2026-09-29T14:03:22.593653+00:00", "trade", 12.12, 59.0]
["2026-09-29T14:03:22.593657+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593682+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593689+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593704+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593710+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593724+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593730+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593738+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593744+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593750+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593757+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593778+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593785+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593992+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593997+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.593999+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.594137+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:22.594144+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:22.594152+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:22.594166+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:22.594174+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:22.594181+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:22.594189+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:22.594197+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:22.594204+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:03:22.594241+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.594296+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.594354+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.594361+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.594370+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.594623+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.594702+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.594819+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.595050+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.595148+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.595213+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.596783+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.599121+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.599134+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.600818+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.600832+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.601156+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.601170+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.777293+00:00", "trade", 12.12, 50.0]
["2026-09-29T14:03:22.895080+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.923273+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:03:22.924007+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.924040+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.924277+00:00", "trade", 12.12, 11.0]
["2026-09-29T14:03:22.925184+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:03:22.926678+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:03:22.926680+00:00", "trade", 12.12, 38.0]
["2026-09-29T14:03:22.926698+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:03:22.926775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.926796+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.926912+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.927014+00:00", "trade", 12.12, 300.0]
["2026-09-29T14:03:22.927014+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:03:22.927046+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:03:22.927101+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:22.927158+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:03:22.927168+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927170+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927209+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927347+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927365+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927376+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927383+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927407+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927431+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927485+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927565+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927578+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927585+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927676+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.927842+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.928011+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.928796+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.929236+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.929251+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.929661+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.931611+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.932038+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.934483+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.971344+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:22.976072+00:00", "trade", 12.1277, 97.0]
["2026-09-29T14:03:22.988076+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.025230+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.025595+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:03:23.025682+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.025976+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.026922+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.027410+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.027873+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.027912+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.028347+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.028368+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.028780+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.030640+00:00", "trade", 12.1299, 500.0]
["2026-09-29T14:03:23.088122+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.100284+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.101532+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.117009+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.157417+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:03:23.162000+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.168980+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:03:23.208835+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.209331+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.239680+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.487119+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:03:23.687015+00:00", "trade", 12.125, 140.0]
["2026-09-29T14:03:23.768573+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.770526+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.771789+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.799503+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.811519+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.891609+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.947855+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.947865+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.948241+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.948604+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.948758+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.948766+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.949299+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:23.970552+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:24.163184+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:24.616676+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:24.626075+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:03:25.269999+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.270008+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.270052+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.351463+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.352699+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.397765+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.646893+00:00", "trade", 12.1264, 500.0]
["2026-09-29T14:03:25.780399+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.784957+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.805578+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.805713+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.806557+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.806571+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.887381+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.887788+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:25.919270+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.024969+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.025081+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.025372+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:03:26.025429+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.026128+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.046128+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.125354+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.137074+00:00", "trade", 12.1275, 500.0]
["2026-09-29T14:03:26.144107+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.174745+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.180786+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.184153+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:03:26.184435+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.185412+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.185419+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.189632+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.189667+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.194156+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:03:26.195218+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:03:26.195225+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:03:26.195237+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:03:26.195252+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:03:26.195493+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:03:26.195544+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:03:26.195601+00:00", "trade", 12.13, 1000.0]
["2026-09-29T14:03:26.195601+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:03:26.195674+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.195884+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.196127+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.196221+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.197935+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.197944+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.197954+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.205895+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.208803+00:00", "trade", 12.135, 198.0]
["2026-09-29T14:03:26.209241+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.378463+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.397437+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.420187+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.420198+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.425167+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.458363+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.498843+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.504126+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.531976+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.544315+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.621398+00:00", "trade", 12.135, 8.0]
["2026-09-29T14:03:26.650968+00:00", "trade", 12.135, 1.0]
["2026-09-29T14:03:26.921728+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:26.924714+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.028063+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.131201+00:00", "trade", 12.135, 1100.0]
["2026-09-29T14:03:27.132017+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.132441+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.157148+00:00", "trade", 12.1374, 1.0]
["2026-09-29T14:03:27.196010+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.196479+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.296223+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.296491+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.296568+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.296604+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.296806+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.296906+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.297018+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.297391+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.297473+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.297483+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.297596+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.298618+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.301378+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.307264+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.307274+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.307287+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.307759+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.530815+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.531729+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.532191+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.635296+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.643931+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.668407+00:00", "trade", 12.1399, 10.0]
["2026-09-29T14:03:27.668453+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.669546+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.746387+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.770513+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.770909+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.971572+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.972833+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.973081+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.973203+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.973511+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.973555+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.973860+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.974777+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.974912+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.975732+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.975758+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.976168+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.983612+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.983627+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.983640+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:27.984145+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:28.130562+00:00", "trade", 12.138, 500.0]
["2026-09-29T14:03:28.204832+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:28.416337+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:28.416349+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:28.484359+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:28.484374+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:28.778304+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:28.778305+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:28.778365+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:28.778832+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.001492+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:03:29.001866+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.027289+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.784727+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.852245+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.860867+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.860932+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861195+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861207+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861314+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861401+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861443+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:03:29.861466+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861507+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861546+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:03:29.861644+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:03:29.861678+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861691+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861944+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.861949+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.862170+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.862200+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.862474+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.862806+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.870111+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.870579+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.871609+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.871621+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.871633+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.872212+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.876833+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.905898+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.992824+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.993204+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.993222+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.993480+00:00", "trade", 12.14, 13.0]
["2026-09-29T14:03:29.993494+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.993512+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:29.995648+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:30.108228+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:30.109032+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:30.145901+00:00", "trade", 12.1087, 15.0]
["2026-09-29T14:03:30.166957+00:00", "trade", 12.1399, 1500.0]
["2026-09-29T14:03:30.167341+00:00", "trade", 12.1399, 2000.0]
["2026-09-29T14:03:30.173707+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:03:30.173825+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:03:30.173859+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.173880+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.173922+00:00", "trade", 12.14, 198.0]
["2026-09-29T14:03:30.174010+00:00", "trade", 12.14, 34.0]
["2026-09-29T14:03:30.174244+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.174255+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.174309+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.174327+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.174363+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.174602+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.174625+00:00", "trade", 12.14, 6.0]
["2026-09-29T14:03:30.174648+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.174702+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.174755+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.175062+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.175285+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.175351+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.176211+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.185368+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.185418+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.188920+00:00", "trade", 12.1484, 250.0]
["2026-09-29T14:03:30.213053+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.224869+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.224919+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.225463+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.225629+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.225642+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.225927+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.284620+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.284807+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.285449+00:00", "trade", 12.145, 151.0]
["2026-09-29T14:03:30.286446+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.425598+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.519178+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.519236+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.558455+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.560141+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.765753+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:30.934440+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:03:30.953889+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.045225+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.045246+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.045715+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.086269+00:00", "trade", 12.1499, 410.0]
["2026-09-29T14:03:31.117500+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.225830+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:03:31.225848+00:00", "trade", 12.145, 1.0]
["2026-09-29T14:03:31.247395+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.247402+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.251460+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.252177+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.358753+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.358759+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.358811+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.358822+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:03:31.358824+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:31.358851+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:03:31.358927+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:31.358934+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:31.358943+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:31.358958+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:31.358966+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:31.358981+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:31.358995+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.359003+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.359041+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.359068+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:03:31.359113+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.359264+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.359283+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.359320+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.359328+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.359491+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.359514+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.360198+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.361177+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.365251+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:03:31.366022+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.368014+00:00", "trade", 12.1587, 400.0]
["2026-09-29T14:03:31.391083+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.391848+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.617435+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.617539+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.617938+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.621276+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.680244+00:00", "trade", 12.16, 112.0]
["2026-09-29T14:03:31.687640+00:00", "trade", 12.16, 36.0]
["2026-09-29T14:03:31.705777+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.706208+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.706516+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.706523+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.707019+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.709253+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.709774+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.713658+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.717154+00:00", "trade", 12.155, 7.0]
["2026-09-29T14:03:31.717284+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.717635+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.718736+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.720034+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.720295+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.720757+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.721197+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.724122+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.799124+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.799920+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.982206+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.989495+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:31.990275+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.164826+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.207698+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.207978+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.208452+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.208510+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.232953+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.233083+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.233110+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.233420+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.233805+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.359354+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.359418+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.433635+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.433914+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.434045+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.434176+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.434239+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.434446+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.434459+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.434553+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.434561+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.434590+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.434678+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.434787+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.434825+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.434963+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.435033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.435077+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.435227+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.435295+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.435344+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.435544+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.435666+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.435777+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.435789+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.435828+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.435881+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.435996+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.436137+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.436368+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.436370+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:03:32.436602+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.436690+00:00", "trade", 12.15, 198.0]
["2026-09-29T14:03:32.436861+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.436896+00:00", "trade", 12.15, 75.0]
["2026-09-29T14:03:32.436899+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.436922+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.436947+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.436955+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.436969+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.436984+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437085+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437196+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437242+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437246+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437301+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437322+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437355+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437362+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437363+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437530+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.437611+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.438059+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.438420+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.468785+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.486448+00:00", "trade", 12.15, 198.0]
["2026-09-29T14:03:32.500596+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.501084+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.501534+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.501545+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.547112+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.547570+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.579930+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.581011+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.581034+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.581045+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.599755+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.599845+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.600098+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.600172+00:00", "trade", 12.15, 34.0]
["2026-09-29T14:03:32.600172+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.600216+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.600229+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.600261+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.600294+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.600582+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.600627+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.600769+00:00", "trade", 12.15, 400.0]
["2026-09-29T14:03:32.600823+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:03:32.604228+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.604617+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.619616+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.620894+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.641918+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.703980+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.704150+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.704269+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.704335+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.704464+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.704602+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.704621+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.704648+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.704763+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.704806+00:00", "trade", 12.15, 75.0]
["2026-09-29T14:03:32.704807+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.704812+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.704839+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:32.704865+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:32.704877+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:32.704904+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:32.704925+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:32.704980+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:32.704988+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:32.705004+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705070+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705083+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705090+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705153+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:32.705182+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705209+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705239+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705260+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705266+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705281+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705312+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705325+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705367+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705448+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705471+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705514+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705547+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705667+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.705786+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.763951+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.881529+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.882048+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.882171+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.882516+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.888582+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.962044+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:32.962962+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.024091+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.024841+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.024849+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.025345+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.026352+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.027139+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.027222+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.027412+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.027468+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.027539+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.027588+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.027602+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.027633+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.028061+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.028196+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:03:33.028197+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028245+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028278+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:03:33.028315+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028316+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:03:33.028331+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028345+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028351+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028359+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028366+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028373+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028424+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:03:33.028612+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:03:33.028657+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028867+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.028887+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.029105+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.029380+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.030573+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.031019+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.032252+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.032434+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.032780+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.032931+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.033869+00:00", "trade", 12.15, 154.0]
["2026-09-29T14:03:33.035111+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.035133+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.048824+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:33.048848+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.048928+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:33.049044+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.049139+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:33.049226+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049269+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049279+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049286+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:03:33.049291+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:03:33.049305+00:00", "trade", 12.15, 1050.0]
["2026-09-29T14:03:33.049350+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049364+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049424+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049496+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:03:33.049501+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049811+00:00", "trade", 12.15, 400.0]
["2026-09-29T14:03:33.049836+00:00", "trade", 12.15, 34.0]
["2026-09-29T14:03:33.049837+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049875+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049883+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049889+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049908+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049910+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.049917+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.050212+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.050335+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.050392+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.050866+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.051057+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.054270+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.060792+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.141984+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.183148+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.193304+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.193397+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.193584+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:33.193680+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.193894+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.193967+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.193972+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:33.194005+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194036+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194078+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:03:33.194117+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194372+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194402+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194414+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194423+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194444+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194450+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194477+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194541+00:00", "trade", 12.15, 75.0]
["2026-09-29T14:03:33.194580+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194592+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194630+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194644+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194722+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194900+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.194995+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.195035+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.195847+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.196560+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.196643+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.201900+00:00", "trade", 12.155, 8500.0]
["2026-09-29T14:03:33.202699+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.223004+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.223304+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:33.223385+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.223485+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.223499+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:33.223519+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.223667+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.223738+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.223746+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.223815+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.223871+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.223909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.223945+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.224019+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.224415+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.227233+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.294057+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.336909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.336927+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:03:33.337087+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:03:33.337117+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.337275+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:03:33.337313+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.337519+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.337561+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.337618+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.337682+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.337800+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.337831+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.339283+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.420693+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.442587+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.442594+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.503033+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.503044+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.503143+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.721379+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.723216+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.814490+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.845479+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.925995+00:00", "trade", 12.1551, 100.0]
["2026-09-29T14:03:33.941965+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:03:33.942835+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.942897+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.942953+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.943096+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.943235+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.943757+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:33.956896+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.131653+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.131922+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.230999+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231021+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231044+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231065+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231223+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231251+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231264+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231370+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231382+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231562+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231835+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231836+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.231850+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.232027+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.232326+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.335010+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.335029+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.335461+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.423501+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.576829+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.576904+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.576919+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.576994+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.577029+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.577279+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.577288+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.577466+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:34.662925+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.034822+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.035280+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.052158+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.052167+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.052858+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.243051+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.243192+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.277963+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.278031+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.278327+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.278638+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.609138+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.609185+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.609852+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.716967+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.722766+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.723096+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.723800+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:35.750282+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.010427+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.010858+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.012029+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.087223+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.335123+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.335132+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.335226+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.335661+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.568226+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.568233+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.595416+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.595423+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.595521+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:36.595958+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:37.120991+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:37.207675+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:37.494310+00:00", "trade", 12.155, 2500.0]
["2026-09-29T14:03:37.785027+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:37.799912+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.038647+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.043862+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.043904+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.043942+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.043952+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.044254+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.044621+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.044723+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.045098+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.049433+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.050403+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.053449+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.056261+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.059642+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.114900+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.115343+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.138127+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.255331+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.255340+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.255832+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.341210+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.366493+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.366524+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.366973+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.455526+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.455797+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.456739+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:03:38.461298+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:03:38.461567+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:03:38.461568+00:00", "trade", 12.16, 6.0]
["2026-09-29T14:03:38.461569+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:03:38.461660+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:03:38.461664+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:03:38.461665+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461681+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:03:38.461683+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461690+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461697+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461703+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461709+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461715+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461721+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461728+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461741+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461755+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461762+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461769+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.461810+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.462059+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.462099+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.462152+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.462187+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.462215+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.462283+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.462340+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.462562+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.462872+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.463174+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:03:38.463915+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.466188+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.487488+00:00", "trade", 12.165, 9000.0]
["2026-09-29T14:03:38.492061+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.492121+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.520462+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.982200+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.982213+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990062+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:03:38.990145+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:38.990341+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:03:38.990411+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990451+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990456+00:00", "trade", 12.17, 198.0]
["2026-09-29T14:03:38.990554+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990574+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990590+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990602+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990633+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990655+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990659+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:38.990682+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:38.990730+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:38.990767+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990781+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:38.990890+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:38.990978+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.990990+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:03:38.991019+00:00", "trade", 12.17, 400.0]
["2026-09-29T14:03:38.991057+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:38.991108+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:38.991208+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:38.991343+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.991474+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.991520+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:38.992242+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:03:39.095543+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.095618+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:39.095620+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:39.095764+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:39.095773+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:39.095775+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.095776+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:39.095779+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.095794+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.095801+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.095809+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.095815+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.095875+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.096006+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.096082+00:00", "trade", 12.17, 25.0]
["2026-09-29T14:03:39.096113+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.096464+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.096566+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.096613+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.096696+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.097067+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.097782+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.099042+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.105861+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.126680+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.126706+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.126970+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.126973+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.199635+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.200092+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.361999+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.362433+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.426659+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.426734+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.427182+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.427275+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.432718+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.472717+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.802244+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:39.907837+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.018453+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.029949+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.286684+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.287588+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.287598+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.337191+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.337198+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.862468+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.862476+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:40.949844+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.029693+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.220190+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.220680+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.220979+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.221217+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.221731+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:03:41.222026+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.227278+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.322940+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.324073+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.324176+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.324253+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.324436+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.327894+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.479066+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.479648+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.485200+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.490306+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.646017+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.646760+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.728756+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.729029+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.729348+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.748876+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.749698+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.765734+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.787454+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.805099+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.805130+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.805569+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.805968+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.807763+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.858237+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.879129+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.879163+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:41.879530+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.021283+00:00", "trade", 12.165, 30.0]
["2026-09-29T14:03:42.105325+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.105507+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.105547+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.219611+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.226113+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.226121+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.362426+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.362595+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.362920+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.362934+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.362986+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.363287+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.363661+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.403523+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.448723+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.821213+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.821637+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.821650+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.822027+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.822470+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.834473+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.835238+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.835537+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.835548+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.835565+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.835707+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.835986+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:42.967805+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.025631+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.028828+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.244075+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.253359+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.253769+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.253950+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.255196+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:43.255228+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.255233+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:03:43.255240+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.255305+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.255431+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.255431+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.255623+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.256204+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.256404+00:00", "trade", 12.17, 180.0]
["2026-09-29T14:03:43.258438+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.259320+00:00", "trade", 12.17, 198.0]
["2026-09-29T14:03:43.259947+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.260857+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.270992+00:00", "trade", 12.175, 180.0]
["2026-09-29T14:03:43.271760+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.272213+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.272272+00:00", "trade", 12.17, 10.0]
["2026-09-29T14:03:43.272272+00:00", "trade", 12.17, 90.0]
["2026-09-29T14:03:43.272285+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.272362+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.272671+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.276701+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.282912+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.283230+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.298667+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.298803+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:03:43.298865+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.299336+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.299354+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.299580+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.299646+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.299810+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.299874+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.299958+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.300521+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.300956+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.300974+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.302958+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.303884+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.304053+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.304500+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.417340+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.505904+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.506315+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.506337+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.506389+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.506421+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.506459+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.507132+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.573425+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.622205+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.622215+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.622288+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.656516+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.713317+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.721956+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.738276+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.739154+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.739714+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.740012+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.741145+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.741279+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.741403+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.741678+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.742172+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:03:43.742244+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.742272+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.742348+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:43.742361+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.742378+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:03:43.742382+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:03:43.742401+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.742420+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:43.742430+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:43.742439+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:43.742461+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.742541+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.742645+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.742717+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.742776+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.742870+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.742901+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.742948+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.743121+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.743169+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.743188+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.743340+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.743368+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.743432+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.744510+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.744950+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.769473+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.819171+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.927620+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:43.928514+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:44.022828+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:44.058861+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:44.059422+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:44.059513+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:44.059521+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:44.059548+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.059634+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.059635+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.059716+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.060038+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.060174+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.061177+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.061185+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.061637+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.063088+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.064401+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.064535+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.064549+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.064567+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.064574+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.066810+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.073366+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.087483+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.115378+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:03:44.115596+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.135450+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.151321+00:00", "trade", 12.172, 50.0]
["2026-09-29T14:03:44.158561+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.159510+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.171556+00:00", "trade", 12.1723, 50.0]
["2026-09-29T14:03:44.172338+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.193611+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.258602+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.304273+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.304510+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.305354+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.305507+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.309307+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.316472+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.317484+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.565567+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.574739+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.574763+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.579461+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.579845+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.580297+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.580544+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.597825+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.731093+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.731157+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.768361+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.780570+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.781129+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.781142+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.895541+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.926757+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.928785+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:44.999672+00:00", "trade", 12.175, 1.0]
["2026-09-29T14:03:45.025092+00:00", "trade", 12.175, 10.0]
["2026-09-29T14:03:45.096125+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096133+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096137+00:00", "trade", 12.17, 10.0]
["2026-09-29T14:03:45.096139+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:45.096140+00:00", "trade", 12.17, 3.0]
["2026-09-29T14:03:45.096140+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096142+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:45.096147+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096154+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096160+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:45.096163+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096186+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096192+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096205+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096212+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096219+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096226+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096233+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096261+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096267+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096280+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096287+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096321+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096335+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096495+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096501+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096510+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096514+00:00", "trade", 12.17, 65.0]
["2026-09-29T14:03:45.096516+00:00", "trade", 12.17, 21.0]
["2026-09-29T14:03:45.096517+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.096523+00:00", "trade", 12.17, 7.0]
["2026-09-29T14:03:45.096525+00:00", "trade", 12.17, 2.0]
["2026-09-29T14:03:45.096531+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:03:45.096537+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.096552+00:00", "trade", 12.17, 4.0]
["2026-09-29T14:03:45.096552+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.096553+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.096642+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.096650+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.096657+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.096664+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.096670+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.096677+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.096743+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:45.096783+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.096883+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.097033+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.097242+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.097398+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.097814+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.097917+00:00", "trade", 12.165, 94.0]
["2026-09-29T14:03:45.097947+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.099067+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.101683+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.102177+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.113562+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.113762+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.115737+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.330220+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.330243+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.330389+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.330412+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.360948+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.361411+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.368655+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.476589+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.476743+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.477055+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.530125+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.530599+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.606720+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.606970+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.607051+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.607159+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.607697+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.607711+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.611445+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.611453+00:00", "trade", 12.162, 900.0]
["2026-09-29T14:03:45.616868+00:00", "trade", 12.162, 100.0]
["2026-09-29T14:03:45.617550+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.618018+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.645448+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.645483+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.645612+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.645732+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.645823+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.645867+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.646232+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.646281+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.646326+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.646423+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.646972+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.649973+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.650409+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.674917+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.674919+00:00", "trade", 12.17, 500.0]
["2026-09-29T14:03:45.674920+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:45.675032+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:45.675038+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675046+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675052+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675060+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675067+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675074+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675088+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675094+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675101+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675129+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675149+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675155+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675199+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675225+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675256+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:45.675258+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:45.675337+00:00", "trade", 12.17, 16.0]
["2026-09-29T14:03:45.675375+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:45.675548+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:45.675550+00:00", "trade", 12.17, 300.0]
["2026-09-29T14:03:45.675550+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:45.675558+00:00", "trade", 12.17, 200.0]
["2026-09-29T14:03:45.675559+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.675646+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.675657+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.675799+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.675948+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.676132+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.676162+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.676228+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.676347+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.676409+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.677130+00:00", "trade", 12.17, 450.0]
["2026-09-29T14:03:45.677662+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.679212+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.679229+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.679458+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.681430+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.681445+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.684037+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.688091+00:00", "trade", 12.17, 360.0]
["2026-09-29T14:03:45.785801+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.803335+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.803351+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.803424+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.870930+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.870941+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.889531+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:45.890700+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.031636+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.031668+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.031882+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.031883+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.032057+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.032070+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.032500+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.032515+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.032552+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.032811+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.033084+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.033407+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.033802+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.037990+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.069173+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.114309+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.637031+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.637055+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.637110+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.887611+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.888367+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:46.904321+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.094820+00:00", "trade", 12.175, 50.0]
["2026-09-29T14:03:47.298882+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.299125+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.299711+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.302508+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.322585+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.330775+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.331445+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.370222+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.532396+00:00", "trade", 12.1296, 2.0]
["2026-09-29T14:03:47.537808+00:00", "trade", 12.1296, 4.0]
["2026-09-29T14:03:47.544755+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.545685+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.560429+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.560871+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.671130+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.674964+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.721330+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.748828+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.748859+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:47.827016+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:48.136600+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:48.539546+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:03:48.539575+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.539623+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.539727+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.539804+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.539977+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.539994+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540014+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540032+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540045+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540064+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540075+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540095+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540496+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540498+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540521+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.540803+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.541347+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.541381+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.541834+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.541845+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.541858+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.541865+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.542762+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.542777+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.544654+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.545093+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.547901+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.547918+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.548133+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.563278+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.598417+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.788192+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.788631+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.789108+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.872480+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:03:48.900815+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:48.910464+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:49.107265+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:49.523499+00:00", "trade", 12.1699, 10.0]
["2026-09-29T14:03:49.527016+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:49.527067+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:49.527090+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:49.527480+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:49.847128+00:00", "trade", 12.17, 62.0]
["2026-09-29T14:03:49.931578+00:00", "trade", 12.165, 16.0]
["2026-09-29T14:03:50.020475+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.020834+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.021070+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.106870+00:00", "trade", 12.165, 111.0]
["2026-09-29T14:03:50.110044+00:00", "trade", 12.17, 30.0]
["2026-09-29T14:03:50.110062+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110097+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110118+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110125+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110159+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110457+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110464+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110516+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110567+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110590+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.110908+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.111023+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.112675+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.114350+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.115226+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.120684+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.135695+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.172335+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.173034+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.173491+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.173502+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.173930+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.174295+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.349074+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.474333+00:00", "trade", 12.165, 8500.0]
["2026-09-29T14:03:50.475110+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.475617+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.544874+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.544881+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.544965+00:00", "trade", 12.17, 25.0]
["2026-09-29T14:03:50.544990+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.545047+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.545409+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.545500+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.545761+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.550342+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.559722+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:03:50.559810+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:03:50.559882+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:03:50.560062+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:03:50.560964+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.605729+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.605773+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.837855+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.983969+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.983981+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:50.984753+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.003534+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.003592+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.004202+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.022352+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.066702+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.066808+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.227827+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.227966+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.394278+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.394350+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406334+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:51.406336+00:00", "trade", 12.17, 300.0]
["2026-09-29T14:03:51.406355+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406362+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406379+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406385+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406392+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406400+00:00", "trade", 12.17, 500.0]
["2026-09-29T14:03:51.406400+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406400+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406415+00:00", "trade", 12.17, 200.0]
["2026-09-29T14:03:51.406415+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406415+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406416+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:03:51.406421+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406428+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406435+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406447+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406454+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406467+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406475+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406488+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406502+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406516+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:03:51.406524+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406531+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406538+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406545+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406552+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406565+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406572+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406586+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406606+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406621+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406649+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406687+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:03:51.406789+00:00", "trade", 12.17, 200.0]
["2026-09-29T14:03:51.406792+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.406857+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.406952+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.407151+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.407410+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.407412+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.407417+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.407466+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.407501+00:00", "trade", 12.17, 25.0]
["2026-09-29T14:03:51.407502+00:00", "trade", 12.17, 15.0]
["2026-09-29T14:03:51.407516+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.408861+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.408868+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.408904+00:00", "trade", 12.175, 400.0]
["2026-09-29T14:03:51.412344+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.422233+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.422250+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.435659+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.436939+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.449407+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.449499+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.457917+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.457932+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.458036+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.459713+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.519832+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.519839+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.520889+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.539605+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.844915+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.845273+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.845390+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.845401+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.845772+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.846449+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.869647+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.883316+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.900467+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.959509+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.959930+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:51.994081+00:00", "trade", 12.18, 10.0]
["2026-09-29T14:03:51.994130+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:03:52.063424+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:52.063518+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:52.063814+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:52.064034+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:52.064141+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:52.064285+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:52.187155+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:03:52.225190+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:52.226686+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:52.342979+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:03:52.435469+00:00", "trade", 12.17, 5.0]
["2026-09-29T14:03:52.826598+00:00", "trade", 12.1523, 13.0]
["2026-09-29T14:03:53.486253+00:00", "trade", 12.175, 20.0]
["2026-09-29T14:03:54.397765+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:54.500993+00:00", "trade", 12.17, 10.0]
["2026-09-29T14:03:54.501692+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.027799+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.027832+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.028162+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.028186+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.028374+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.028494+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.028560+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.028951+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.029051+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.029114+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.029611+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.029617+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.030417+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.052637+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.401710+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:03:55.402245+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.403008+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.430635+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.636071+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.719695+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.840100+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.840203+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.844766+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:03:55.894447+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.894536+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.894595+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.894939+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.965151+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:55.967787+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:56.151659+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:56.300731+00:00", "trade", 12.18, 10.0]
["2026-09-29T14:03:56.452781+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:56.515450+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:56.697216+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:56.697241+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:56.697717+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:56.791033+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.031688+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.031891+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.031953+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.071928+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.073567+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.074016+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.075686+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.075934+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.608311+00:00", "trade", 12.1796, 2000.0]
["2026-09-29T14:03:57.759697+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.759768+00:00", "trade", 12.18, 4.0]
["2026-09-29T14:03:57.759829+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:57.796647+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.408471+00:00", "trade", 12.1793, 1000.0]
["2026-09-29T14:03:58.537040+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.537419+00:00", "trade", 12.18, 9.0]
["2026-09-29T14:03:58.537495+00:00", "trade", 12.18, 5.0]
["2026-09-29T14:03:58.537496+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:03:58.537530+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:03:58.537547+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.537554+00:00", "trade", 12.18, 96.0]
["2026-09-29T14:03:58.537554+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.537561+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.537569+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.537590+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.537598+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.537605+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.537612+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.537992+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538004+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538028+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538040+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538198+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538227+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538312+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538468+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538493+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538563+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.538790+00:00", "trade", 12.18, 9.0]
["2026-09-29T14:03:58.539782+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.560415+00:00", "trade", 12.18, 441.0]
["2026-09-29T14:03:58.563301+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:03:58.563394+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:03:58.563463+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:03:58.564458+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.564808+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.564840+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.565122+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.565182+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.611955+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.611971+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.612502+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.613418+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.613518+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.693324+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:03:58.696215+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696216+00:00", "trade", 12.18, 72.0]
["2026-09-29T14:03:58.696219+00:00", "trade", 12.18, 24.0]
["2026-09-29T14:03:58.696238+00:00", "trade", 12.18, 4.0]
["2026-09-29T14:03:58.696240+00:00", "trade", 12.18, 4.0]
["2026-09-29T14:03:58.696242+00:00", "trade", 12.18, 3.0]
["2026-09-29T14:03:58.696243+00:00", "trade", 12.18, 193.0]
["2026-09-29T14:03:58.696263+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696292+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696298+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696305+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696311+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696318+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696325+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696338+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696532+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696547+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696553+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696561+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696565+00:00", "trade", 12.18, 50.0]
["2026-09-29T14:03:58.696575+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696611+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696620+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696640+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696663+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696670+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696690+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696710+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696739+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696781+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:03:58.696824+00:00", "trade", 12.18, 25.0]
["2026-09-29T14:03:58.696825+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:03:58.696825+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696830+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696861+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696889+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.696894+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.696922+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.696936+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.696943+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.696957+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.696959+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:03:58.696959+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.696964+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.696996+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.697003+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.697016+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.697023+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.697036+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.697043+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.697049+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.697056+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.697540+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.698055+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.698108+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.698148+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:03:58.698671+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.699106+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.701319+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.702280+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.707438+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.707448+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.707467+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.717225+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.717268+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.717562+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.717654+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.721944+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.734330+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.848558+00:00", "trade", 12.1701, 1000.0]
["2026-09-29T14:03:58.849224+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.849234+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.930240+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.930269+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.930345+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:03:58.930347+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.930362+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:03:58.930382+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:03:58.930403+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.930424+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.930442+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.930455+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.930462+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.930482+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.930499+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.930527+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.930538+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.930541+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.930549+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.930560+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.930636+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.945503+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:03:58.945503+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.945822+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.946036+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.946050+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.946057+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.946063+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:03:58.946109+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946268+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946488+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946499+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946506+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946512+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946579+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946953+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946965+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946972+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.946979+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.947414+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.949651+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.950632+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.950661+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.960690+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:58.966936+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.082118+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.082149+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.082212+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.104616+00:00", "trade", 12.175, 50.0]
["2026-09-29T14:03:59.112736+00:00", "trade", 12.175, 10.0]
["2026-09-29T14:03:59.123460+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.124047+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.124938+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.124956+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.125032+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.125039+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.125382+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.245093+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.245541+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.245631+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.248158+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.349151+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.659922+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.660320+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.760219+00:00", "trade", 12.175, 400.0]
["2026-09-29T14:03:59.760254+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.760334+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.761127+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.771270+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:03:59.771305+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:00.250739+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:00.250957+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:00.383224+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:00.548086+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:00.552283+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:00.556665+00:00", "trade", 12.175, 400.0]
["2026-09-29T14:04:00.591091+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:00.592260+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.004783+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.292426+00:00", "trade", 12.175, 200.0]
["2026-09-29T14:04:01.359335+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.407731+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.407774+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.407840+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.408186+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.408351+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.411711+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.412239+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.412246+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.412308+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.539213+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.539463+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.539811+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.539946+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.540755+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.540787+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.541334+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.564278+00:00", "trade", 12.1479, 1.0]
["2026-09-29T14:04:01.601188+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.601205+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.601233+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.601251+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.601410+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.601644+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.601703+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.601750+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.601756+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.602172+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.602214+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.602604+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.602618+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.679612+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.680060+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.680116+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.680477+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.680965+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.681010+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.681452+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.681460+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.681866+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.731759+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:04:01.755104+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.768110+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.768567+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.768578+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.769033+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.876823+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.878041+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.899020+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.974306+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.974356+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:01.975162+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.041232+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.112847+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.137790+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.139754+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.306091+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.306176+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.307558+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.307569+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.385867+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.385943+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.386395+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.387797+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.388256+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.416124+00:00", "trade", 12.1766, 1000.0]
["2026-09-29T14:04:02.416174+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.416930+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.508288+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.596162+00:00", "trade", 12.1717, 100.0]
["2026-09-29T14:04:02.821774+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.822023+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.870420+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.898427+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.902327+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.902763+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:02.987096+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:03.006068+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:03.006509+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:03.007894+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:03.008357+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:03.008801+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:03.088421+00:00", "trade", 12.175, 9.0]
["2026-09-29T14:04:03.105283+00:00", "trade", 12.1725, 100.0]
["2026-09-29T14:04:03.117013+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:03.165447+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:03.262482+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.171398+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.171853+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.171864+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.172377+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.172589+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.183938+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.431917+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.434079+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.434543+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.434554+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.434783+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.434977+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.454932+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.560735+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.572942+00:00", "trade", 12.1786, 1.0]
["2026-09-29T14:04:04.591211+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.591238+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.591456+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.651527+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.652457+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.670138+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.692012+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.692039+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.734933+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.735193+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.801955+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.873978+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:04.926980+00:00", "trade", 12.175, 5.0]
["2026-09-29T14:04:05.126185+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:05.277862+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:05.311203+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:05.332301+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:05.333228+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:05.366813+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:05.623911+00:00", "trade", 12.1966, 100.0]
["2026-09-29T14:04:05.640078+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:05.732192+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:05.932280+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:04:05.954207+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.020279+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.170486+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.172455+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.172465+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.202788+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.203227+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.226907+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.227400+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.228453+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.429748+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.434794+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:04:06.435796+00:00", "trade", 12.175, 500.0]
["2026-09-29T14:04:06.435968+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:04:06.436162+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:04:06.439513+00:00", "trade", 12.175, 661.0]
["2026-09-29T14:04:06.439630+00:00", "trade", 12.175, 900.0]
["2026-09-29T14:04:06.472143+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.472677+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.472824+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.473133+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.473902+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.506988+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.528254+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.528337+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.528896+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.529490+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.530301+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.531283+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.531909+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.543769+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.692613+00:00", "trade", 12.175, 600.0]
["2026-09-29T14:04:06.995271+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.995773+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:06.996244+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.007033+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.026386+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.026412+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.026499+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.026894+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.040268+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.040395+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.230685+00:00", "trade", 12.1463, 100.0]
["2026-09-29T14:04:07.515764+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.748436+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.748448+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.748524+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.749017+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.842897+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.842900+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.842942+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.946019+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:07.946801+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.022710+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.056745+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.130405+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.233579+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.234044+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.234565+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.416579+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.416589+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.420250+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.420597+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.421107+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.423313+00:00", "trade", 12.18, 50.0]
["2026-09-29T14:04:08.424084+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.501944+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.502627+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.503064+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.604022+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.604588+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.604676+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.604776+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.618531+00:00", "trade", 12.1799, 2500.0]
["2026-09-29T14:04:08.618969+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.619073+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.619325+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.619395+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.692362+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.710636+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.764814+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:08.852308+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:09.054220+00:00", "trade", 12.175, 10.0]
["2026-09-29T14:04:09.323823+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.044923+00:00", "trade", 12.175, 800.0]
["2026-09-29T14:04:10.094021+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.197756+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.237847+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.237886+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.297782+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.300788+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.300822+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.301441+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.301472+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.301484+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.301863+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.302230+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.421441+00:00", "trade", 12.1799, 50.0]
["2026-09-29T14:04:10.626510+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.628434+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.628608+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:10.786378+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.075673+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:04:11.076457+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:04:11.077251+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:04:11.078288+00:00", "trade", 12.175, 3.0]
["2026-09-29T14:04:11.081645+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.091972+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.443166+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.467362+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.468812+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.680999+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.681088+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.682585+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.683033+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.683046+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.785991+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.785998+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:11.981758+00:00", "trade", 12.1748, 2000.0]
["2026-09-29T14:04:12.021472+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.021656+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.022018+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.022032+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.024197+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.024296+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.024352+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.026263+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.063911+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.063978+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.064051+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.064133+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.064800+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.064828+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.065234+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.065601+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.066479+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.152227+00:00", "trade", 12.175, 65.0]
["2026-09-29T14:04:12.152228+00:00", "trade", 12.175, 10.0]
["2026-09-29T14:04:12.236643+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.237156+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.237180+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.260992+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.261470+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.306641+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.306892+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.349510+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.350203+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.350754+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:12.841722+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:13.021849+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:13.022406+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:13.050584+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:13.080098+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:13.080472+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:13.182583+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:04:13.211897+00:00", "trade", 12.1772, 2.0]
["2026-09-29T14:04:13.227476+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:13.245757+00:00", "trade", 12.17, 10.0]
["2026-09-29T14:04:13.246525+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:13.284568+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:13.553629+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.077975+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318028+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318035+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318059+00:00", "trade", 12.17, 200.0]
["2026-09-29T14:04:14.318063+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318078+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318098+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318265+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318453+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318475+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318589+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318753+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.318774+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.319195+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.319275+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.319281+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.319491+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.319947+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.320344+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:04:14.320411+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.320444+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.335094+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:14.427756+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.032907+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.033004+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.034551+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.134920+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.155603+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.302116+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:04:15.379560+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.380065+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.454740+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.551713+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.565015+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.608410+00:00", "trade", 12.1709, 5000.0]
["2026-09-29T14:04:15.608841+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.608927+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.609270+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.667331+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.669593+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.669890+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.670355+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.805355+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873764+00:00", "trade", 12.17, 10.0]
["2026-09-29T14:04:15.873764+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873765+00:00", "trade", 12.17, 10.0]
["2026-09-29T14:04:15.873769+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:04:15.873770+00:00", "trade", 12.17, 2.0]
["2026-09-29T14:04:15.873771+00:00", "trade", 12.17, 10.0]
["2026-09-29T14:04:15.873771+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873774+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:04:15.873777+00:00", "trade", 12.17, 400.0]
["2026-09-29T14:04:15.873778+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873820+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873827+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873834+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873840+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873846+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873860+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873867+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873873+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873879+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:04:15.873880+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873894+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873900+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873914+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873920+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873923+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:04:15.873927+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873934+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873955+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.873998+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:04:15.874057+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.874121+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:04:15.874154+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874162+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874169+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874175+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874189+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874196+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874202+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874209+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874211+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874216+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874231+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874237+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874244+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874250+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:04:15.874257+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874264+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874271+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874273+00:00", "trade", 12.17, 25.0]
["2026-09-29T14:04:15.874315+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874322+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874520+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874540+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874554+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874571+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874645+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874712+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874720+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874804+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874839+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.874925+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.875096+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.875325+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.876639+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.878317+00:00", "trade", 12.165, 11.0]
["2026-09-29T14:04:15.879081+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.879541+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.880222+00:00", "trade", 12.17, 600.0]
["2026-09-29T14:04:15.881898+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.881943+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.882409+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.905642+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.951047+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.951965+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.973905+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.980250+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:15.980335+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.089399+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.089740+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.089888+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.158448+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.235183+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.343875+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.409496+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.409575+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.471463+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.472760+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.900349+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:16.901201+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.045215+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.312731+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.313224+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.313645+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.314094+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.379558+00:00", "trade", 12.16, 111.0]
["2026-09-29T14:04:17.379935+00:00", "trade", 12.165, 400.0]
["2026-09-29T14:04:17.380038+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:04:17.380314+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.380421+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.380721+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.380769+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.381028+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.381472+00:00", "trade", 12.165, 10.0]
["2026-09-29T14:04:17.382472+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382474+00:00", "trade", 12.16, 300.0]
["2026-09-29T14:04:17.382475+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382529+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382542+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382555+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382573+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382580+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382587+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382601+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382608+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382619+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:04:17.382619+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382624+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:04:17.382626+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382627+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382628+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:04:17.382629+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382631+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:04:17.382632+00:00", "trade", 12.16, 50.0]
["2026-09-29T14:04:17.382634+00:00", "trade", 12.16, 500.0]
["2026-09-29T14:04:17.382634+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:04:17.382638+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382639+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382647+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382653+00:00", "trade", 12.16, 300.0]
["2026-09-29T14:04:17.382654+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382662+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382663+00:00", "trade", 12.16, 75.0]
["2026-09-29T14:04:17.382668+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382673+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382677+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382679+00:00", "trade", 12.16, 900.0]
["2026-09-29T14:04:17.382683+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382688+00:00", "trade", 12.16, 75.0]
["2026-09-29T14:04:17.382692+00:00", "trade", 12.16, 400.0]
["2026-09-29T14:04:17.382697+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382698+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382705+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382715+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382737+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382769+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382769+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:04:17.382800+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:17.382839+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382840+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382842+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:04:17.382852+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382855+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:04:17.382855+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:04:17.382855+00:00", "trade", 12.16, 5.0]
["2026-09-29T14:04:17.382856+00:00", "quote", 12.15, 12.17]
["2026-09-29T14:04:17.382859+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:17.382863+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.382874+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.382882+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.382889+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.382896+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.382904+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.382911+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.382917+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.382926+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:04:17.382932+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383035+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383053+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383086+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383179+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:17.383210+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383216+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383303+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383349+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383353+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383608+00:00", "trade", 12.155, 38.0]
["2026-09-29T14:04:17.383683+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383753+00:00", "trade", 12.15, 78.0]
["2026-09-29T14:04:17.383813+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.383849+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.384263+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:17.384319+00:00", "trade", 12.155, 4.0]
["2026-09-29T14:04:17.384642+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.384652+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.384680+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.385144+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.385366+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.386350+00:00", "trade", 12.155, 114.0]
["2026-09-29T14:04:17.388216+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.388478+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.391666+00:00", "trade", 12.15, 59.0]
["2026-09-29T14:04:17.391674+00:00", "trade", 12.15, 6120.0]
["2026-09-29T14:04:17.394639+00:00", "trade", 12.15, 9.0]
["2026-09-29T14:04:17.395381+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.395785+00:00", "trade", 12.15, 9.0]
["2026-09-29T14:04:17.402407+00:00", "trade", 12.15, 20.0]
["2026-09-29T14:04:17.407307+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:04:17.408463+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.423602+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:04:17.443627+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:04:17.445063+00:00", "trade", 12.165, 2200.0]
["2026-09-29T14:04:17.483174+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.688918+00:00", "trade", 12.155, 10.0]
["2026-09-29T14:04:17.718664+00:00", "trade", 12.155, 3000.0]
["2026-09-29T14:04:17.719475+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.728171+00:00", "trade", 12.155, 49.0]
["2026-09-29T14:04:17.791152+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.793733+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.894993+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:17.980578+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:18.005366+00:00", "trade", 12.1951, 100.0]
["2026-09-29T14:04:18.021132+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:18.052238+00:00", "trade", 12.1343, 10.0]
["2026-09-29T14:04:18.095553+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:18.806301+00:00", "trade", 12.1504, 3500.0]
["2026-09-29T14:04:19.051386+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.227233+00:00", "trade", 12.1528, 500.0]
["2026-09-29T14:04:19.479935+00:00", "trade", 12.1501, 1100.0]
["2026-09-29T14:04:19.598130+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.598217+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.598954+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599024+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:19.599025+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:04:19.599082+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599151+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599159+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599166+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599174+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599176+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:04:19.599178+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:19.599180+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599181+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:04:19.599182+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:19.599185+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:04:19.599185+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599186+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599195+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:19.599204+00:00", "trade", 12.15, 75.0]
["2026-09-29T14:04:19.599208+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:04:19.599229+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599253+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:04:19.599282+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599289+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599290+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:19.599290+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599306+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599330+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599352+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:19.599367+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:19.599374+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:19.599380+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:19.599384+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:19.599386+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:19.599392+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:19.599393+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:19.599395+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:04:19.599395+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599400+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599407+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599414+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599421+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599429+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599435+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599449+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599538+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599566+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599613+00:00", "trade", 12.15, 198.0]
["2026-09-29T14:04:19.599625+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599690+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.599692+00:00", "trade", 12.15, 186.0]
["2026-09-29T14:04:19.599919+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.600011+00:00", "trade", 12.145, 185.0]
["2026-09-29T14:04:19.600019+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.600308+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.600398+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.600845+00:00", "trade", 12.15, 3.0]
["2026-09-29T14:04:19.602331+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.602331+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.603587+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.604909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.604934+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.607258+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.610499+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.613263+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.632175+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.636456+00:00", "trade", 12.145, 198.0]
["2026-09-29T14:04:19.636481+00:00", "trade", 12.145, 900.0]
["2026-09-29T14:04:19.636489+00:00", "trade", 12.145, 198.0]
["2026-09-29T14:04:19.636507+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.636584+00:00", "trade", 12.145, 198.0]
["2026-09-29T14:04:19.636614+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:04:19.636744+00:00", "trade", 12.145, 202.0]
["2026-09-29T14:04:19.637049+00:00", "trade", 12.145, 102.0]
["2026-09-29T14:04:19.637360+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.658230+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.658239+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.661779+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.667978+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.669901+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.732444+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.784001+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:19.853771+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.046182+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.057711+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.057993+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.058759+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.336772+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.336821+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.599247+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.638952+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.669286+00:00", "trade", 12.1412, 500.0]
["2026-09-29T14:04:20.669326+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.759990+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.788592+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.789115+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.807075+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.809550+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.810237+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.879037+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:20.879848+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.042093+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.072690+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.205379+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.407091+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.408071+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.585469+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.645715+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:04:21.646155+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.646186+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.646502+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.663912+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.666640+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:04:21.667276+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.667336+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.667377+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.668055+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.694738+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.696353+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.696979+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.905957+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.934497+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:21.955198+00:00", "trade", 12.1482, 1.0]
["2026-09-29T14:04:21.968090+00:00", "trade", 12.1944, 75.0]
["2026-09-29T14:04:21.973890+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:04:22.560631+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.596117+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.596218+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.633739+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.634593+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702232+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:04:22.702607+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702856+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:22.702884+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702891+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702904+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702911+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702924+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702930+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702944+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702950+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702958+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702964+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702967+00:00", "trade", 12.15, 60.0]
["2026-09-29T14:04:22.702972+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:22.702974+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:04:22.702978+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.702992+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.703031+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:04:22.703032+00:00", "trade", 12.15, 600.0]
["2026-09-29T14:04:22.703033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:22.703085+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:04:22.703109+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:04:22.703118+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703134+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703141+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703148+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703156+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703163+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703170+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703177+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703191+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703205+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703243+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703369+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703383+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703412+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703499+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703529+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703559+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703655+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703663+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703779+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703849+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.703966+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.704049+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.704481+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.704953+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.705162+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.706308+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.706850+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.708193+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.711966+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.712414+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.734392+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:22.772946+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:04:23.200555+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:23.469531+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:24.525296+00:00", "trade", 12.1583, 500.0]
["2026-09-29T14:04:24.999294+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:24.999310+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:24.999381+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:24.999398+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:24.999532+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:04:24.999611+00:00", "trade", 12.15, 61.0]
["2026-09-29T14:04:24.999692+00:00", "trade", 12.155, 10.0]
["2026-09-29T14:04:24.999972+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:24.999989+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.000052+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.000123+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.000225+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.001008+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.001205+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.001286+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:04:25.001287+00:00", "trade", 12.15, 34.0]
["2026-09-29T14:04:25.003552+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.003594+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.014376+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.014438+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.017680+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.018858+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.020915+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:04:25.021358+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.021391+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.024014+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.024248+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.045707+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.048021+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.111812+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.111830+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.122507+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.122731+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.135388+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.135442+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.135905+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.144583+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.144598+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.144784+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.144826+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.145046+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.145277+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.145730+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.164470+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.181821+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.194636+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.295311+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.295796+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.344060+00:00", "trade", 12.144, 100.0]
["2026-09-29T14:04:25.390165+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.561834+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:25.796699+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.582816+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.583666+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.585922+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.586390+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.597230+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.829330+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.829796+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.831733+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.923759+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:26.986708+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.029722+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.032064+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.050980+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.497464+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.498201+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.498333+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.498343+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.498615+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.499642+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.510828+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.719092+00:00", "trade", 12.155, 10.0]
["2026-09-29T14:04:27.720634+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.721312+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.725842+00:00", "trade", 12.155, 88.0]
["2026-09-29T14:04:27.726663+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:27.726708+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:28.260872+00:00", "trade", 12.155, 50.0]
["2026-09-29T14:04:28.376758+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:04:28.408245+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:28.408267+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:28.408282+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:28.424281+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:28.424291+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:28.586096+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:28.907767+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:29.010728+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:29.554535+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:29.663706+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.025505+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.104657+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.127162+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.142402+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.252272+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.277772+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.290671+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.379479+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.501401+00:00", "trade", 12.15, 167.0]
["2026-09-29T14:04:30.647985+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.650985+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.651445+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.666349+00:00", "trade", 12.155, 77.0]
["2026-09-29T14:04:30.810466+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:30.912200+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.286412+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.432503+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.432941+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.798007+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.798510+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.820415+00:00", "trade", 12.155, 88.0]
["2026-09-29T14:04:31.820565+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.820734+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.821089+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.822643+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.831650+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.831676+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.858732+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.869017+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.869352+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.869468+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.869879+00:00", "trade", 12.15, 110.0]
["2026-09-29T14:04:31.869900+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:04:31.869910+00:00", "trade", 12.15, 189.0]
["2026-09-29T14:04:31.869973+00:00", "trade", 12.155, 88.0]
["2026-09-29T14:04:31.870016+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.870030+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.870154+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:04:31.870200+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.870219+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.870234+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.870238+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:31.870258+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.870265+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.870275+00:00", "trade", 12.15, 399.0]
["2026-09-29T14:04:31.870278+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.870280+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:31.870285+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:04:31.870286+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:31.870289+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:31.870313+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:04:31.870346+00:00", "trade", 12.15, 71.0]
["2026-09-29T14:04:31.870361+00:00", "trade", 12.15, 3.0]
["2026-09-29T14:04:31.870375+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.870380+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:31.870439+00:00", "trade", 12.155, 83.0]
["2026-09-29T14:04:31.870456+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.870538+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:31.870631+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:31.870632+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.870654+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.870700+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.870800+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.871125+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.871488+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.872056+00:00", "trade", 12.145, 400.0]
["2026-09-29T14:04:31.872129+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.872136+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.872512+00:00", "trade", 12.145, 421.0]
["2026-09-29T14:04:31.872839+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.872951+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.875954+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.911233+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.914168+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.914547+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.914664+00:00", "trade", 12.145, 5.0]
["2026-09-29T14:04:31.917029+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.917998+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.918223+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.918323+00:00", "trade", 12.145, 4.0]
["2026-09-29T14:04:31.918788+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.919786+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.920247+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.920376+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.920378+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.920511+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.920545+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.920655+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.920745+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.920751+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.920759+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.920765+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.920773+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.920786+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.920792+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.920799+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.920820+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.920830+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:31.920831+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.920980+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.920990+00:00", "trade", 12.14, 29.0]
["2026-09-29T14:04:31.921286+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.921301+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.921319+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.921430+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.921543+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.921631+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.921812+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.922002+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.922093+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.922549+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928143+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928144+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:31.928146+00:00", "trade", 12.14, 403.0]
["2026-09-29T14:04:31.928147+00:00", "trade", 12.14, 300.0]
["2026-09-29T14:04:31.928148+00:00", "trade", 12.14, 41.0]
["2026-09-29T14:04:31.928150+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928188+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928202+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928209+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928216+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928217+00:00", "trade", 12.14, 41.0]
["2026-09-29T14:04:31.928220+00:00", "trade", 12.14, 41.0]
["2026-09-29T14:04:31.928222+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928225+00:00", "trade", 12.14, 500.0]
["2026-09-29T14:04:31.928230+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:04:31.928230+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928232+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928234+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:31.928243+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928252+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:31.928274+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928280+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928287+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928294+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928301+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928307+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928320+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928325+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928333+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928339+00:00", "trade", 12.14, 41.0]
["2026-09-29T14:04:31.928347+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928374+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928381+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928400+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928420+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928433+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928446+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:31.928541+00:00", "trade", 12.14, 25.0]
["2026-09-29T14:04:31.928543+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:31.928543+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:31.928543+00:00", "trade", 12.14, 20.0]
["2026-09-29T14:04:31.928543+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.928622+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.928674+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.928697+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.928705+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.928771+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.928817+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.928950+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.929966+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.930068+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.930075+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.930400+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.930403+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:04:31.930419+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.933836+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.933891+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.934286+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.934377+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.934822+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.935252+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.954543+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:31.955167+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.027149+00:00", "trade", 12.145, 10.0]
["2026-09-29T14:04:32.027922+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.130298+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.130320+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.131835+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.132649+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.133901+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.558997+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.584360+00:00", "trade", 12.145, 190.0]
["2026-09-29T14:04:32.584707+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.585157+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:32.585271+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.028157+00:00", "trade", 12.14, 116.0]
["2026-09-29T14:04:33.391638+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.420745+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.420842+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.549020+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.549552+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.798348+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.798419+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.798798+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.800078+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.800097+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.800269+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.800524+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.800938+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.800946+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.800991+00:00", "trade", 12.145, 180.0]
["2026-09-29T14:04:33.801888+00:00", "trade", 12.145, 364.0]
["2026-09-29T14:04:33.802240+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.802241+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.802615+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.802954+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.803001+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.804742+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.805913+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.807481+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.807506+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.807560+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.808717+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.809219+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.809823+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.809838+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.809894+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.810035+00:00", "trade", 12.145, 114.0]
["2026-09-29T14:04:33.810485+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.810813+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.810834+00:00", "trade", 12.145, 9000.0]
["2026-09-29T14:04:33.811387+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.811394+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.812335+00:00", "trade", 12.145, 18.0]
["2026-09-29T14:04:33.813478+00:00", "trade", 12.145, 1.0]
["2026-09-29T14:04:33.813885+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.813910+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.813927+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.813966+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.814415+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.814637+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.815159+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.836454+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.836476+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.836521+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:33.837416+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001503+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001692+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001693+00:00", "trade", 12.14, 50.0]
["2026-09-29T14:04:34.001694+00:00", "trade", 12.14, 186.0]
["2026-09-29T14:04:34.001721+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:04:34.001730+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001738+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001745+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001752+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001759+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001782+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001789+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001804+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001819+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001970+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:34.001985+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:34.001994+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:34.002002+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:34.002009+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:34.002025+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:34.002032+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:34.002039+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:34.002053+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:34.002057+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:34.002059+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.002061+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.002258+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.002758+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.003689+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.003800+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:04:34.004519+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.006714+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.006829+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.010317+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.033220+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.033230+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.033249+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.033681+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.040408+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.040853+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.052273+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:04:34.053088+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.053095+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.109778+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.156004+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.315570+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.322335+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.322782+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.322828+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.323277+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.395775+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.395823+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.395829+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.403520+00:00", "trade", 12.13, 50.0]
["2026-09-29T14:04:34.403599+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.420506+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.490774+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.493558+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.493955+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.493967+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.508585+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:34.509050+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.509111+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.509609+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.510005+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.510069+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.510470+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.510511+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.510524+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.510956+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.510963+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.510970+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.533552+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.612517+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.618379+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.863696+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:34.894849+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:35.125130+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:35.158010+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:35.379020+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:35.379022+00:00", "trade", 12.14, 25.0]
["2026-09-29T14:04:35.379094+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:04:35.379117+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:35.379119+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:35.379120+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:35.379124+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:35.379236+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:35.379243+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:35.379248+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379250+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379257+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379264+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379270+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379278+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379300+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379306+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379346+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379446+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379454+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379465+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379475+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:35.379477+00:00", "trade", 12.15, 30.0]
["2026-09-29T14:04:35.379478+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:04:35.379479+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:35.379482+00:00", "trade", 12.15, 108.0]
["2026-09-29T14:04:35.379489+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379496+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:04:35.379510+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379538+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379556+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379704+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379728+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.379739+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.380050+00:00", "trade", 12.15, 98.0]
["2026-09-29T14:04:35.380066+00:00", "trade", 12.15, 2.0]
["2026-09-29T14:04:35.380274+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.380307+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.382064+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.385386+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.386032+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.391181+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.411670+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.417610+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.430683+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.680290+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.680737+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.783034+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:35.995096+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.161661+00:00", "trade", 12.145, 1100.0]
["2026-09-29T14:04:36.382212+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.421476+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.423905+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427275+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427281+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427288+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427308+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427313+00:00", "trade", 12.14, 57.0]
["2026-09-29T14:04:36.427328+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427363+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427547+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427679+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427695+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427708+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427715+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.427722+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:04:36.427730+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.427770+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.427792+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.427798+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.427814+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.427841+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.427862+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.427867+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.427907+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:04:36.427950+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428001+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428011+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428068+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428097+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428181+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428492+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428526+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428614+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428715+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428903+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.428951+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.429419+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.430487+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.430508+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.430761+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.430770+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.430830+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.430841+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.430878+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.430894+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.430907+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.431272+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:36.431303+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.431323+00:00", "trade", 12.14, 198.0]
["2026-09-29T14:04:36.431335+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:36.431361+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.431367+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:36.431379+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:04:36.431383+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431411+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431417+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431424+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431430+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431492+00:00", "trade", 12.14, 25.0]
["2026-09-29T14:04:36.431496+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431507+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:36.431509+00:00", "trade", 12.14, 25.0]
["2026-09-29T14:04:36.431523+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:36.431582+00:00", "trade", 12.15, 191.0]
["2026-09-29T14:04:36.431582+00:00", "trade", 12.15, 400.0]
["2026-09-29T14:04:36.431583+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:36.431584+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:36.431589+00:00", "trade", 12.15, 33.0]
["2026-09-29T14:04:36.431603+00:00", "trade", 12.14, 50.0]
["2026-09-29T14:04:36.431609+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:36.431612+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431624+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431625+00:00", "trade", 12.14, 198.0]
["2026-09-29T14:04:36.431631+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431637+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431672+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431746+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.431886+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.432004+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.432161+00:00", "trade", 12.15, 88.0]
["2026-09-29T14:04:36.432265+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.432443+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.432492+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.432919+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.432939+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.435373+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.435385+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.437015+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.437024+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.437507+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.437516+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.442713+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.444641+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.450109+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.534942+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.537587+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.682770+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.683556+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.735375+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.735841+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.736075+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:36.737397+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:37.129712+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:37.644232+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:37.645067+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:37.645356+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:37.646390+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:37.817932+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:37.861141+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:38.325390+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:38.325449+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:38.325730+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:38.342654+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:38.583970+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:38.680931+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:38.862061+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:38.891838+00:00", "trade", 12.145, 3884.0]
["2026-09-29T14:04:38.911635+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:39.031184+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:39.038788+00:00", "trade", 12.15, 2.0]
["2026-09-29T14:04:39.038800+00:00", "trade", 12.15, 162.0]
["2026-09-29T14:04:39.038801+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:04:39.038868+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:39.038896+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:39.038977+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:39.039052+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:39.039206+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:04:39.039208+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:39.039236+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:39.039271+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.039312+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.039319+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.039326+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.039339+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.039843+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.039995+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.040168+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.040208+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.040231+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.040434+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.040531+00:00", "trade", 12.15, 9.0]
["2026-09-29T14:04:39.041479+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.046283+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.050134+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.055089+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.056153+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.071196+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.091325+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:04:39.153828+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.222979+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.339985+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:04:39.371957+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.372413+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.375291+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.385723+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.629906+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.630364+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.630391+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.630396+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.630405+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.630599+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.630625+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.630655+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.630797+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.631082+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.634197+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:39.661987+00:00", "trade", 12.155, 2000.0]
["2026-09-29T14:04:39.796250+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.026545+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.026589+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.026914+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.026981+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.028535+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.052935+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.101765+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.102251+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.128311+00:00", "trade", 12.155, 10.0]
["2026-09-29T14:04:40.129101+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.449494+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.449517+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.449577+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.449638+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.449675+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.450133+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.450147+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.450395+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.450833+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.450868+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.452337+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.508152+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.508161+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.508166+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.508323+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.508346+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.528994+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.529933+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.565650+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.566099+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:40.566926+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.181859+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.181916+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.182320+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.188239+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.189298+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.246969+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.247432+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.269715+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270003+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270236+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270256+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270333+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270367+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270526+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270617+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270738+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270948+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.270994+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.271001+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.271042+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.271120+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.271522+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.271803+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.273571+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.281116+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:04:41.281174+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:04:41.281480+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.281513+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.281595+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:41.281650+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.281672+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.281778+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.281786+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.281802+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.281846+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.281932+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.281981+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.281988+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.281998+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.282018+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.282028+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.282103+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:04:41.282113+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.282128+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:41.282202+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:41.282264+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.282276+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282337+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282361+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282362+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282370+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282374+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282377+00:00", "trade", 12.155, 198.0]
["2026-09-29T14:04:41.282377+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282381+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282384+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282423+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282437+00:00", "trade", 12.155, 202.0]
["2026-09-29T14:04:41.282575+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282604+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282668+00:00", "trade", 12.15, 123.0]
["2026-09-29T14:04:41.282704+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282727+00:00", "trade", 12.155, 139.0]
["2026-09-29T14:04:41.282776+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.282778+00:00", "trade", 12.15, 112.0]
["2026-09-29T14:04:41.282904+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:04:41.282956+00:00", "trade", 12.15, 9.0]
["2026-09-29T14:04:41.283011+00:00", "trade", 12.15, 190.0]
["2026-09-29T14:04:41.283875+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.284321+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.284836+00:00", "trade", 12.15, 2.0]
["2026-09-29T14:04:41.286308+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:04:41.287335+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.292790+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:04:41.302940+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.316998+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.323277+00:00", "trade", 12.15, 2.0]
["2026-09-29T14:04:41.327286+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.327807+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.328264+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.335255+00:00", "trade", 12.15, 123.0]
["2026-09-29T14:04:41.335256+00:00", "trade", 12.15, 112.0]
["2026-09-29T14:04:41.335257+00:00", "trade", 12.15, 139.0]
["2026-09-29T14:04:41.335259+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:41.335286+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.335295+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.335302+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.335309+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.335338+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.335341+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:41.335344+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.335358+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.335365+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:41.335369+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335386+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335402+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335408+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335414+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335416+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335423+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335431+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335438+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335445+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:41.335456+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.335470+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.335477+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.335499+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.335519+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.335589+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.335611+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.335701+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.336002+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.336864+00:00", "trade", 12.15, 298.0]
["2026-09-29T14:04:41.338109+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.338500+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.340275+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.358706+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.415929+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.415985+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.440662+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.440760+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.441030+00:00", "trade", 12.14, 299.0]
["2026-09-29T14:04:41.441041+00:00", "trade", 12.14, 300.0]
["2026-09-29T14:04:41.441043+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.441050+00:00", "trade", 12.14, 5000.0]
["2026-09-29T14:04:41.441053+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.441076+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.441083+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.441091+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:41.441091+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:41.441105+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:41.441111+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:41.441118+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:41.441125+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:41.441132+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:41.441148+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:41.441162+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:41.441214+00:00", "trade", 12.14, 33.0]
["2026-09-29T14:04:41.441259+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:41.441262+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.441309+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.441321+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.441344+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.441423+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.441445+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.441507+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.441801+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.442381+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.442503+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.444422+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.445743+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.464284+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.483243+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.552972+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.608187+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.711828+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.743772+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.744246+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.846055+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.902225+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.902648+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.902661+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.903226+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:41.903627+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:04:42.180010+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:04:42.440223+00:00", "trade", 12.14, 194.0]
["2026-09-29T14:04:42.440318+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440324+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440331+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440338+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440344+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440350+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440383+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440390+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440514+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440556+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:42.440591+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440624+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:04:42.440755+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:04:42.440833+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.440922+00:00", "trade", 12.14, 20.0]
["2026-09-29T14:04:42.441022+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.441132+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.441138+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.441487+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.441513+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.441532+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.441875+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.443847+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.444493+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.444502+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.444808+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.474118+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.474552+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.488129+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.503049+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.506260+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.511251+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.512033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.535060+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.920762+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.920883+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.921517+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.921563+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.937012+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.937100+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:04:42.937118+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.937169+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.937855+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.938737+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.938766+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.939838+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:42.944837+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.055244+00:00", "trade", 12.1499, 128.0]
["2026-09-29T14:04:43.222942+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.227983+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.298935+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.309671+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.310248+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.310292+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.310340+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.310502+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.311090+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.311990+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.315151+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.386376+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.386475+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.414075+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.414099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.533415+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.614419+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.844099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:43.923766+00:00", "trade", 12.145, 1100.0]
["2026-09-29T14:04:44.213926+00:00", "trade", 12.1417, 24.0]
["2026-09-29T14:04:44.237067+00:00", "trade", 12.145, 50.0]
["2026-09-29T14:04:44.237068+00:00", "trade", 12.145, 150.0]
["2026-09-29T14:04:44.594637+00:00", "trade", 12.15, 1000.0]
["2026-09-29T14:04:44.638511+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:45.571133+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:45.572179+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.785552+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.785585+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.785747+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.785840+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.786377+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.786461+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.786709+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.786723+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.786736+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.787119+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.787156+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.796203+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.796646+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.810561+00:00", "trade", 12.145, 5.0]
["2026-09-29T14:04:46.884278+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.884297+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:46.885871+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.060815+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.159186+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.215271+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.215540+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.215733+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.215985+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.222888+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.263147+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.263184+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.263548+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.455999+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.835357+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.905392+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.906190+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:47.958080+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.099790+00:00", "trade", 12.14, 40.0]
["2026-09-29T14:04:48.100236+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.100295+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.100345+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.109725+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.458425+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.458475+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.570629+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.571140+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.748752+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.749244+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.749258+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.749298+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:48.856334+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:49.120443+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:49.142670+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:49.281766+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:04:49.382042+00:00", "trade", 12.1498, 2754.0]
["2026-09-29T14:04:49.397420+00:00", "trade", 12.1498, 1.0]
["2026-09-29T14:04:49.767903+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:49.900792+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:49.977589+00:00", "trade", 12.145, 25.0]
["2026-09-29T14:04:50.007099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.007111+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.010760+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.011441+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.481611+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.482618+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.671451+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.671480+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:04:50.671539+00:00", "trade", 12.15, 20.0]
["2026-09-29T14:04:50.671965+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.672178+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.672267+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.672333+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.776934+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.832670+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:04:50.832671+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:04:50.832673+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:04:50.832770+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832777+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832783+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832791+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832797+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832804+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832811+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832817+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832824+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832836+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832850+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832862+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832869+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:04:50.832970+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:04:50.833034+00:00", "trade", 12.15, 99.0]
["2026-09-29T14:04:50.833114+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.833371+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.833400+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.833440+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.833522+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.833836+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.833843+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.834810+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.835563+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.838784+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.844127+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.844222+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.844496+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.844567+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.850393+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.850672+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.850718+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.851099+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.851176+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.851317+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.851328+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.851340+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.851786+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.853471+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.853984+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.853997+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.854439+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.855147+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.855163+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.855181+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855202+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855248+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855609+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855635+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855680+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855694+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855714+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855820+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855901+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.855935+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.856265+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.856280+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.856325+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.856357+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.856388+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.856392+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.856398+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.856405+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.856442+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.856457+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.856482+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:04:50.856484+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.856521+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.856536+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.856680+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.856714+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.857352+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.858147+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.858158+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.858523+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.862343+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:50.863020+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.863056+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.864302+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.864402+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.864443+00:00", "trade", 12.165, 180.0]
["2026-09-29T14:04:50.864981+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.865331+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.865995+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.866013+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.867102+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.867624+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.873903+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:50.873904+00:00", "trade", 12.16, 20.0]
["2026-09-29T14:04:50.873906+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:50.873973+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.873979+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.873987+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.874001+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.874008+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.874028+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.874325+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:50.874422+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874430+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874436+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874444+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874451+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874457+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874463+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874470+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874485+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874491+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:50.874528+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.874580+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.874588+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.874758+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.874765+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.874824+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.874841+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.875008+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.875094+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.875208+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.875269+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.875393+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.875457+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.875461+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.875710+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.876492+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.876931+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.878623+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.878634+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.879080+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.885295+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.886279+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.888003+00:00", "trade", 12.165, 78.0]
["2026-09-29T14:04:50.890014+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.891345+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:04:50.895643+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.897188+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.905105+00:00", "trade", 12.1913, 100.0]
["2026-09-29T14:04:50.906487+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.906545+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.906956+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.906993+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.907015+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.907233+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.907418+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.907449+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.907545+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.907721+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.907873+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.908000+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.908027+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.908085+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.908496+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.908515+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.908606+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.908618+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.908962+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.910351+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.916880+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:50.917874+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:04:50.918683+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.042322+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.042788+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.058605+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.061219+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.067034+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.077594+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.078035+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.179970+00:00", "trade", 12.1672, 2.0]
["2026-09-29T14:04:51.277177+00:00", "trade", 12.1559, 3.0]
["2026-09-29T14:04:51.282570+00:00", "trade", 12.1559, 3.0]
["2026-09-29T14:04:51.332409+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332416+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332430+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332447+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:04:51.332449+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332541+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332594+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332625+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332660+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332663+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332780+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332821+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332934+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.332947+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.333126+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.333133+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.333142+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.333142+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.333149+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.333155+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.333162+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.333175+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.333222+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:51.333237+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:04:51.333239+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:04:51.333239+00:00", "trade", 12.16, 40.0]
["2026-09-29T14:04:51.333713+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.337680+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.338096+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.338546+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.353169+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.374549+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.436447+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.675886+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.776927+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.821632+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.821694+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.825829+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.827581+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.831566+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:51.906526+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.152374+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.152918+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.153134+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.153224+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.154131+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.163302+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.244017+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.244623+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.259204+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.407386+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.408126+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.408253+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.455467+00:00", "trade", 12.165, 10.0]
["2026-09-29T14:04:52.555714+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.555743+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.555800+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.556017+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.556067+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.750062+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.750069+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.750325+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:52.750345+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.218038+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.218165+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.531817+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.532050+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.532112+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.532124+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.532501+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.565959+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.566017+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.606771+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.607815+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.608122+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.629079+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.629649+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.629691+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.666824+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.667804+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.667833+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.667873+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.668251+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.668259+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.668266+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.668331+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.768236+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.783046+00:00", "trade", 12.1394, 100.0]
["2026-09-29T14:04:53.844096+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.845861+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.845870+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.846540+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.852589+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.853681+00:00", "trade", 12.1601, 300.0]
["2026-09-29T14:04:53.854387+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.854430+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.854562+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.886803+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.887289+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.887742+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:53.994787+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.031774+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.032042+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.032242+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.032565+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.032735+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.055305+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.055832+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.124464+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.191196+00:00", "trade", 12.1673, 50.0]
["2026-09-29T14:04:54.191494+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.220640+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.220682+00:00", "trade", 12.17, 30.0]
["2026-09-29T14:04:54.221186+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.324888+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.606762+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.607035+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.607062+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.607118+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:54.896068+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.028040+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.035835+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.070235+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.210257+00:00", "trade", 12.1677, 1.0]
["2026-09-29T14:04:55.443628+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.443649+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.444320+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.444330+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.492401+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.563212+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.829433+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.833922+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.833930+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.834690+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.834725+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.837068+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.838103+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.838157+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.838686+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.838790+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.841388+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.842198+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.843678+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.844283+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.845184+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.845454+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.845860+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.849983+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.974933+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:55.975926+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:56.002295+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:56.002335+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:56.002336+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:04:56.002337+00:00", "trade", 12.16, 53.0]
["2026-09-29T14:04:56.002425+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:56.002432+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:56.002453+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:56.002460+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:56.002467+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002474+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002481+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002488+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002494+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002500+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002507+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002509+00:00", "trade", 12.16, 4.0]
["2026-09-29T14:04:56.002514+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002526+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002533+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002539+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:56.002544+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:56.002544+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.002637+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.002661+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.002680+00:00", "trade", 12.16, 29.0]
["2026-09-29T14:04:56.003048+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.003143+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.003178+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.003511+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.005036+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.005047+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.005896+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.005904+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.006374+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.006388+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.180685+00:00", "trade", 12.155, 10.0]
["2026-09-29T14:04:56.191971+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.372031+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.372483+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.506469+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.509118+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.509451+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.509823+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.510035+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.510048+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.510063+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.510402+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.510675+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.510752+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.510774+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.510787+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.510960+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.511185+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.512509+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.518036+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.531615+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.531692+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.555560+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.612263+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.612286+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.612367+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.612408+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.612427+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.612446+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.612935+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.612985+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.613021+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.613037+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.613082+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.613216+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.613441+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.614050+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.714540+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:56.872730+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:57.114827+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:57.596982+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:57.597634+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:57.598092+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:57.599020+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:57.744363+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:57.998376+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:58.784747+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.045970+00:00", "trade", 12.16, 6.0]
["2026-09-29T14:04:59.055507+00:00", "trade", 12.1599, 44.0]
["2026-09-29T14:04:59.055615+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.056078+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.056094+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.056107+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.056567+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.056784+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.057509+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.169430+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.239119+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.258721+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.259100+00:00", "trade", 12.16, 9.0]
["2026-09-29T14:04:59.259165+00:00", "trade", 12.16, 400.0]
["2026-09-29T14:04:59.259165+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:04:59.259450+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:04:59.259558+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:04:59.259562+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259565+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259572+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259579+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259585+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259593+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259601+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259634+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259641+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259667+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259881+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259891+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259912+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.259921+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.260057+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.260064+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.260076+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.260083+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.260360+00:00", "trade", 12.16, 9.0]
["2026-09-29T14:04:59.260541+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.263309+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.263320+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.263776+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.360084+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.360251+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.612799+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.750008+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:04:59.750479+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.044890+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.046158+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.046173+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.046624+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.046639+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.046673+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.046906+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.131697+00:00", "trade", 12.16, 400.0]
["2026-09-29T14:05:00.131734+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:00.131735+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.131772+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.132170+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.133629+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.133643+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.133649+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.133656+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.133660+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.133670+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.133677+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.133691+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.135525+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.135552+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.137572+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.138019+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.139171+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.198312+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.204318+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.204342+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.204728+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.204793+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.206149+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.206182+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.206190+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.206221+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.206289+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.206421+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.206503+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.206516+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.206541+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.206586+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:05:00.206632+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.206766+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.207704+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.209871+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.236951+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.237429+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.377820+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.408860+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.410174+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.410252+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592331+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592332+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:00.592334+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:00.592351+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592366+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592373+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592380+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592386+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592400+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592407+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592414+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592429+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592456+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592470+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592484+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:00.592486+00:00", "trade", 12.16, 18.0]
["2026-09-29T14:05:00.592489+00:00", "trade", 12.16, 9.0]
["2026-09-29T14:05:00.592493+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:00.592593+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.592604+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.592612+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.592619+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.592625+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.592631+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.592638+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.592666+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.592672+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:00.592691+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:00.592692+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:05:00.592693+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.593067+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.593126+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.593191+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.593202+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.593308+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.593374+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.593438+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.593560+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.593825+00:00", "trade", 12.155, 198.0]
["2026-09-29T14:05:00.593850+00:00", "trade", 12.155, 400.0]
["2026-09-29T14:05:00.594585+00:00", "trade", 12.155, 198.0]
["2026-09-29T14:05:00.595046+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.595166+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.595341+00:00", "trade", 12.155, 198.0]
["2026-09-29T14:05:00.595364+00:00", "trade", 12.155, 400.0]
["2026-09-29T14:05:00.595377+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.595389+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.595399+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.595409+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.596106+00:00", "trade", 12.155, 106.0]
["2026-09-29T14:05:00.596442+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.596453+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.596886+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.601019+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.603176+00:00", "trade", 12.155, 92.0]
["2026-09-29T14:05:00.603185+00:00", "trade", 12.155, 96.0]
["2026-09-29T14:05:00.603200+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:05:00.603207+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.629480+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.657822+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.748802+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:05:00.794603+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.861386+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.861898+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.861924+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.862325+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.987734+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.988184+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.988652+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.989471+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:00.989478+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.093573+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.094284+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.095320+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.095786+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.230875+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.281617+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.281643+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.282379+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.282435+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.313749+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.369778+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.369801+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.369851+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.370136+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.370285+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.370338+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.370360+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.370819+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.373606+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.409168+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.491785+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.580628+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.580645+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.582205+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:01.582331+00:00", "quote", 12.15, 12.17]
["2026-09-29T14:05:01.582399+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:05:01.582418+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582426+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582433+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582443+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582449+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582455+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582462+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582469+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582476+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582482+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582490+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582504+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582511+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582517+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582524+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582538+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582572+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582581+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:05:01.582585+00:00", "trade", 12.16, 18.0]
["2026-09-29T14:05:01.582640+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:05:01.582649+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582655+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582699+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582976+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.582989+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.583049+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.583132+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.583368+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.587545+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.588577+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:01.591275+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:05:01.649550+00:00", "trade", 12.16, 4.0]
["2026-09-29T14:05:01.809902+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.076247+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.079401+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.126548+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.149260+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.149584+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.150387+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.157341+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.305077+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.425168+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.425206+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.484687+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.484689+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.484709+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.485538+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.485547+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.495168+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.495876+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.495899+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.520744+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.520778+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.521187+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.521679+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.521690+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.525036+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.525048+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.596401+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.596409+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.596496+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.597292+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.597307+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.597320+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.597347+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.597751+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.599314+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.604439+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.749983+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.750488+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.750726+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.914250+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.914752+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.914812+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.914866+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.914996+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:02.937823+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.022365+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.039538+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.047722+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.228270+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.228648+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.245366+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.252800+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253318+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253545+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253546+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:03.253587+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253593+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253599+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253605+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253619+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253626+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253646+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253691+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253698+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:03.253712+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:05:03.253808+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253818+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253825+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253832+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253838+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253845+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253852+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253867+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253874+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253890+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253905+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:03.253909+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:03.253911+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.253913+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.253919+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.253932+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.253946+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.254274+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.254297+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.254430+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.254493+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.254524+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.254585+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.254651+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.254777+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.256162+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.256174+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.256436+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.256611+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.256883+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.256896+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.264741+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.265583+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.265595+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.266092+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.266179+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.276652+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.299695+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.299749+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.304468+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.342843+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.343398+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.355903+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.356103+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.356109+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.356122+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.356171+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.356201+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.356391+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.356748+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.357182+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:03.358023+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:03.358056+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:03.358111+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:03.358121+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358206+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:03.358245+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:03.358295+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358364+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358542+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358578+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358581+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358601+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358609+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358643+00:00", "trade", 12.15, 75.0]
["2026-09-29T14:05:03.358661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358664+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:03.358694+00:00", "trade", 12.15, 4.0]
["2026-09-29T14:05:03.358713+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358733+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358743+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358768+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358841+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.358998+00:00", "trade", 12.15, 96.0]
["2026-09-29T14:05:03.359009+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:03.359010+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359013+00:00", "trade", 12.15, 551.0]
["2026-09-29T14:05:03.359018+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359054+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359113+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359129+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359131+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359203+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359371+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:03.359386+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359433+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359487+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359523+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359663+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359779+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359792+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.359954+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.360241+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.360293+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.361322+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.361661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.361761+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.361844+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.362282+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.362931+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.364135+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.364564+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.364575+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.364589+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.379595+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.388897+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.470655+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.471070+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.471118+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.471170+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.471529+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.474325+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.474337+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.474349+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.474361+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.569468+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.730152+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.732344+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.810603+00:00", "trade", 12.1499, 10.0]
["2026-09-29T14:05:03.819912+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.947259+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.947500+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.965465+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:03.985157+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.053665+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.248364+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.259612+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.259968+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.260007+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.260057+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.260086+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.260202+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.260371+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.265372+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.266241+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.295352+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.295373+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.295808+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.299309+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.305575+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.357937+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:05:04.398822+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.440506+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.440854+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.441699+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.601440+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.701909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.702001+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.702509+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.702666+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.702710+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.702723+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.703733+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.706370+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.978598+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.979131+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:04.979308+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.979332+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.983612+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:04.990145+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.001949+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.018103+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.018424+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.018550+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.035940+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.037065+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.037078+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.317724+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:05:05.317791+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.326305+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.802745+00:00", "trade", 12.145, 8.0]
["2026-09-29T14:05:05.810496+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.995001+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.995053+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.995314+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:05.995403+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.008663+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.008707+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.009006+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.009031+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.009055+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.009180+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.009532+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.016657+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.039047+00:00", "trade", 12.1478, 9000.0]
["2026-09-29T14:05:06.039547+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.039558+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.122674+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.123340+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.123403+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.126566+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.408310+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.408448+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.408813+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.408824+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.408843+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.426604+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.426635+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.426691+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.427346+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.427819+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.446528+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:06.523538+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:07.705334+00:00", "trade", 12.145, 10.0]
["2026-09-29T14:05:07.801382+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:07.801436+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:07.801858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:07.801884+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:07.822162+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:07.922607+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.003615+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.038126+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.106946+00:00", "trade", 12.145, 60.0]
["2026-09-29T14:05:08.107749+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.181245+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.213918+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.222149+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.286356+00:00", "trade", 12.1371, 100.0]
["2026-09-29T14:05:08.334583+00:00", "trade", 12.1488, 1.0]
["2026-09-29T14:05:08.613077+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.701792+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.893707+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.965349+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:08.994027+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.123273+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.210165+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.219462+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.338506+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.339046+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.374686+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:09.420915+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.420922+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.527228+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.527660+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.527686+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.741745+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.742328+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.782600+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:09.944523+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.227240+00:00", "trade", 12.145, 1.0]
["2026-09-29T14:05:10.331590+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.506180+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.506199+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.506630+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.506644+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.542745+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.543488+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.555295+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.651696+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.728707+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:10.809105+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.028812+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.050033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.068247+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.068731+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.068757+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.068819+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:05:11.068979+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.069296+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.074826+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.075278+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.165630+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.241480+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.404538+00:00", "trade", 12.145, 223.0]
["2026-09-29T14:05:11.405525+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.405986+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.575651+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.696870+00:00", "trade", 12.145, 50.0]
["2026-09-29T14:05:11.930043+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.930342+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:11.930524+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.014868+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.016906+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.131422+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.499628+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.499968+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.500510+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.500549+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.500992+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.562785+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.577518+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.632629+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.632666+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.632692+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.633199+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.633361+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.690193+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.690219+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.690942+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.691352+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.735668+00:00", "trade", 12.145, 250.0]
["2026-09-29T14:05:12.765292+00:00", "trade", 12.1473, 100.0]
["2026-09-29T14:05:12.778423+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.778481+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.778570+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.780136+00:00", "trade", 12.145, 51.0]
["2026-09-29T14:05:12.780137+00:00", "trade", 12.145, 10.0]
["2026-09-29T14:05:12.780211+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.780237+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.780445+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.780708+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.781140+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.781450+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.783306+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784207+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:12.784235+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784249+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784255+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784261+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784268+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784275+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784290+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784296+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784339+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784346+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784353+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784376+00:00", "trade", 12.14, 2.0]
["2026-09-29T14:05:12.784456+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:12.784463+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784470+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784480+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784487+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784493+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784500+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784507+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784514+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784533+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784541+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784548+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784555+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784561+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:12.784564+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:12.784564+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.784583+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.784590+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.784959+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.784983+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.785069+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.785152+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.785174+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.785265+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.785302+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.790135+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.790145+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.791343+00:00", "trade", 12.14, 29.0]
["2026-09-29T14:05:12.792888+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.792902+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.792914+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.803670+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.804121+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.850215+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:12.914526+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.011391+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.093800+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.093822+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.094161+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.124131+00:00", "trade", 12.1386, 4.0]
["2026-09-29T14:05:13.167686+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.274474+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.274601+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.414208+00:00", "trade", 12.1386, 1.0]
["2026-09-29T14:05:13.489435+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.489766+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.579575+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.762925+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.762972+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:13.768224+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:14.271669+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:14.669860+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:14.671097+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:14.671104+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:14.671819+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:14.672152+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:14.773907+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:14.787990+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:14.788006+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.020771+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.020782+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.037042+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.464671+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.465221+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.469351+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.469830+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.585591+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.658160+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.658723+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.898801+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.907340+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.907747+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.946183+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:15.947129+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:16.082477+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:16.082926+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:16.134563+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:16.134675+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:16.135023+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:16.337775+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:16.651575+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:17.059559+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:17.060046+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:17.268933+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:17.374713+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:17.615774+00:00", "trade", 12.135, 180.0]
["2026-09-29T14:05:17.930187+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.049252+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.049708+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.052099+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.076287+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.076298+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.270298+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.270345+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.372857+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.685934+00:00", "trade", 12.136, 100.0]
["2026-09-29T14:05:18.686616+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.686725+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.687183+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:18.946706+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:05:18.947217+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:19.049614+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:19.150565+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:19.404907+00:00", "trade", 12.135, 200.0]
["2026-09-29T14:05:19.420718+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:19.645594+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.055843+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.055932+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.056125+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.056132+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.056656+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.057103+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.057114+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.057137+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.133010+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.133018+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.165302+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.254741+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.265875+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.266312+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.266328+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.266365+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.271543+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.278043+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.387272+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.422865+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.422869+00:00", "trade", 12.14, 66.0]
["2026-09-29T14:05:20.422886+00:00", "trade", 12.14, 21.0]
["2026-09-29T14:05:20.422918+00:00", "trade", 12.14, 7.0]
["2026-09-29T14:05:20.422963+00:00", "trade", 12.14, 3.0]
["2026-09-29T14:05:20.422970+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:05:20.423245+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423260+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423288+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423316+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423335+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423343+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423350+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423361+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423446+00:00", "trade", 12.14, 25.0]
["2026-09-29T14:05:20.423447+00:00", "trade", 12.14, 60.0]
["2026-09-29T14:05:20.423447+00:00", "trade", 12.14, 20.0]
["2026-09-29T14:05:20.423474+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423481+00:00", "trade", 12.14, 2.0]
["2026-09-29T14:05:20.423482+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423494+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423529+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423544+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423551+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423558+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423771+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423838+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423842+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423852+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423863+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423876+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423889+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423913+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423920+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.423942+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:20.424974+00:00", "trade", 12.14, 9.0]
["2026-09-29T14:05:20.426343+00:00", "trade", 12.14, 16.0]
["2026-09-29T14:05:20.426344+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:20.426364+00:00", "trade", 12.14, 120.0]
["2026-09-29T14:05:20.426427+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426441+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426448+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426454+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426461+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426467+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426473+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426487+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426493+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426512+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426601+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:20.426627+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:05:20.426634+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:20.426781+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.426903+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:05:20.427121+00:00", "trade", 12.145, 1.0]
["2026-09-29T14:05:20.427261+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.427297+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.427565+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.427582+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.427765+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.428029+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.428706+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.430604+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.430658+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.431466+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.460459+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.460467+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.460474+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.460481+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.613580+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.741555+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.742611+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.742863+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.744196+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.803798+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.803858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.808786+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:20.966177+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055034+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055057+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055063+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055071+00:00", "trade", 12.14, 62.0]
["2026-09-29T14:05:21.055076+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055100+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055132+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055319+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055424+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055432+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055575+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055602+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055615+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055798+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.055920+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.057377+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.057406+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.057414+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.057437+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.057757+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.057908+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.057970+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.058348+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.058548+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.058883+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.058895+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.059449+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.064001+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.064287+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.064315+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.064346+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.064349+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:21.064367+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.064403+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:21.064415+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.064474+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.064494+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.064524+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.064575+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.064590+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:21.064600+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.289927+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.295420+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.295452+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.295500+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.295512+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.295522+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.295578+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:21.295597+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.295619+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.295884+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.296041+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.296098+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.298072+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.298479+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.298495+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.299267+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.299275+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.299490+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.299501+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.299520+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.300398+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.328217+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.474816+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.474828+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.475184+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.475240+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.475341+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.687812+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.687882+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.688248+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.688361+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.688386+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.688615+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.688645+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.688658+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.709656+00:00", "trade", 12.1401, 10.0]
["2026-09-29T14:05:21.747167+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.788766+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.789240+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.789781+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.790164+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.826193+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.826291+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.826689+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.832554+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.835029+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.874158+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.874213+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.927359+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.937703+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:21.995932+00:00", "trade", 12.1447, 5.0]
["2026-09-29T14:05:22.000751+00:00", "trade", 12.1447, 159.0]
["2026-09-29T14:05:22.037549+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.037600+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.037650+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.060176+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.060678+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.095033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.105516+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.105899+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.108276+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.132867+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.132928+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.133479+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.133586+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.393117+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.393582+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.411530+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.411916+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.540914+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.544870+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.544902+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.544975+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.545447+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.550521+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.661612+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.662117+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.662139+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.740559+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.853487+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.853614+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.858278+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.858715+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.882480+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.893846+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.894398+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.894723+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:22.894788+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.002441+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.033477+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.033927+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.037200+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.037226+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.037281+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.037509+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.627803+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.627911+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.628101+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.649029+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.710766+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.711625+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.711638+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.715180+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.820874+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.820889+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.896729+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.896777+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.991038+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.991496+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:23.999816+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.035758+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.036527+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.088917+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.090214+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.090243+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.174188+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.174639+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.323852+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.323867+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.335638+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.806806+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.807539+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.808033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.815641+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.816554+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.851921+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:24.852356+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.001723+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.002214+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.002238+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.002676+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.003033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.003073+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.035552+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.048159+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.174563+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.198305+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.202572+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.309434+00:00", "trade", 12.1414, 4.0]
["2026-09-29T14:05:25.601162+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.601348+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.601545+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.601599+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.601638+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.602070+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.602108+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.611147+00:00", "trade", 12.1414, 1.0]
["2026-09-29T14:05:25.611935+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.648786+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.651371+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.660820+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.661220+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.711492+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:25.736336+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.034963+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.205817+00:00", "trade", 12.1405, 500.0]
["2026-09-29T14:05:26.206509+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.218367+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.354236+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.432288+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.523862+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.584155+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.605282+00:00", "trade", 12.145, 3000.0]
["2026-09-29T14:05:26.606514+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.650389+00:00", "trade", 12.145, 9000.0]
["2026-09-29T14:05:26.651180+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:26.824930+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.128817+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:27.129370+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.141992+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.156344+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.156808+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.172405+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.173260+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.269111+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.269879+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.269931+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.279987+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.296909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.297347+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.400376+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.538265+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.557213+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.570405+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.570618+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.574735+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.574779+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.618469+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.618824+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.643924+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.644300+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.644696+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.644723+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.645303+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.645313+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.645883+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.700988+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:27.701027+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.076815+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.077486+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.098028+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.277066+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.318872+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.318905+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.318912+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.318978+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.319119+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.319408+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:28.321104+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:28.321111+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:28.321125+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:28.321134+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321139+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321152+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321161+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321710+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321743+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:05:28.321744+00:00", "trade", 12.14, 25.0]
["2026-09-29T14:05:28.321748+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321777+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321799+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321807+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321819+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321832+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321840+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321853+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321860+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321904+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.321912+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.322149+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.325772+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.352849+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.477118+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:05:28.478133+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.478591+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:28.690153+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:29.028299+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:29.028851+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:29.031105+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:29.031636+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:29.032176+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:30.487749+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:30.487801+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:30.488796+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:30.489243+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:31.037077+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:31.846182+00:00", "trade", 12.1358, 500.0]
["2026-09-29T14:05:32.136650+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.136660+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.137116+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.137560+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.137580+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.208460+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.209014+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.209466+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.249866+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:05:32.250550+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.272566+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.272749+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.305980+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.306462+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.317242+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.414461+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.414784+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.582102+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:05:32.649291+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.866027+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.902938+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.902959+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.905361+00:00", "trade", 12.14, 5.0]
["2026-09-29T14:05:32.919967+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:32.920447+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.021199+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.051305+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.059095+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.059111+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.059560+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062752+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:33.062784+00:00", "trade", 12.14, 65.0]
["2026-09-29T14:05:33.062784+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062795+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062803+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062810+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062817+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062835+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062842+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062849+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062853+00:00", "trade", 12.14, 35.0]
["2026-09-29T14:05:33.062855+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062863+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:33.062864+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:33.062865+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:33.062871+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:33.062877+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:33.062884+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:33.062906+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:33.062920+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.062936+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.062943+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.062953+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.062962+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.062971+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.062980+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.062986+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.062993+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063002+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063011+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063018+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063044+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063360+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063386+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063425+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063434+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063895+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063910+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063917+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063937+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063944+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063957+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063971+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.063998+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:33.063999+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:33.064001+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:05:33.064012+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:05:33.064017+00:00", "trade", 12.15, 75.0]
["2026-09-29T14:05:33.064022+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:05:33.064027+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:33.064049+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:33.064064+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064073+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064113+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064250+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064330+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064435+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064455+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064521+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064608+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064690+00:00", "trade", 12.15, 975.0]
["2026-09-29T14:05:33.064691+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064937+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.064947+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.065009+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:05:33.065009+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:33.065010+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:33.065055+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.065092+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.065099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.065106+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.065120+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.065387+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.065388+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.065630+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.071171+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.071373+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.071733+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.071740+00:00", "trade", 12.15, 86.0]
["2026-09-29T14:05:33.074234+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.074558+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.074976+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.083539+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.094271+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.094289+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.094720+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.114630+00:00", "trade", 12.14, 57.0]
["2026-09-29T14:05:33.114634+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:05:33.114722+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.114765+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:05:33.114976+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:05:33.114978+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:05:33.115016+00:00", "trade", 12.145, 108.0]
["2026-09-29T14:05:33.115047+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.115077+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.115085+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.119698+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.507807+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.507908+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.509040+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:33.509394+00:00", "trade", 12.145, 5.0]
["2026-09-29T14:05:34.196918+00:00", "trade", 12.145, 5.0]
["2026-09-29T14:05:34.248058+00:00", "trade", 12.145, 4.0]
["2026-09-29T14:05:34.810867+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:34.811852+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:34.811871+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:34.812309+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:34.914289+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:35.319035+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:35.319065+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:35.337424+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:35.337541+00:00", "trade", 12.15, 11.0]
["2026-09-29T14:05:35.337598+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:35.337614+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:35.337660+00:00", "trade", 12.15, 8.0]
["2026-09-29T14:05:35.337720+00:00", "trade", 12.15, 9.0]
["2026-09-29T14:05:35.337798+00:00", "trade", 12.15, 772.0]
["2026-09-29T14:05:35.337799+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:35.338236+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:35.338384+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:35.338438+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:35.338528+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:35.338708+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338722+00:00", "trade", 12.15, 7029.0]
["2026-09-29T14:05:35.338722+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338723+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338729+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338735+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338742+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338748+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338755+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338761+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338768+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338774+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338782+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338788+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338816+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338822+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:35.338826+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.338887+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.338907+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.339009+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:05:35.339017+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.339160+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.339179+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.339186+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.339278+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.339332+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.339458+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.339975+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.340053+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.340478+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.341186+00:00", "trade", 12.15, 11.0]
["2026-09-29T14:05:35.341493+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.341543+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.341592+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.371505+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.406667+00:00", "trade", 12.155, 180.0]
["2026-09-29T14:05:35.443154+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.443604+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.443612+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.443629+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.444077+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.476729+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:35.551004+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.028204+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.029115+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.029126+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.030176+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.036804+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.054545+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.112028+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.112052+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.141075+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.141183+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.325693+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.325755+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.326134+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.338168+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.405766+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.405773+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.451607+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.452075+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.475439+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.475901+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.476338+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.539625+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.627886+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:36.985228+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:37.000498+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:37.023886+00:00", "trade", 12.1475, 4.0]
["2026-09-29T14:05:37.023947+00:00", "trade", 12.1463, 1.0]
["2026-09-29T14:05:37.023980+00:00", "trade", 12.1463, 1.0]
["2026-09-29T14:05:37.312603+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:37.960684+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:39.088142+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:39.544140+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:39.916031+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:40.317571+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:40.317977+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:40.318466+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:40.379566+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:40.574228+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:40.583401+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:41.131885+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:05:41.415912+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:41.520535+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:41.521307+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:41.522260+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:41.547473+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:41.719479+00:00", "trade", 12.1545, 3.0]
["2026-09-29T14:05:42.114176+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.114273+00:00", "trade", 12.155, 400.0]
["2026-09-29T14:05:42.114715+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.115159+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.120350+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.120809+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.156089+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.156157+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.156556+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.157797+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.158272+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.201993+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.201999+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.202451+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.222722+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.223121+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.223170+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.231344+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.419409+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:05:42.477629+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:42.492884+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.092789+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.093839+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.176812+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.288382+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:05:43.289133+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.289147+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.289472+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.289504+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.292672+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.375734+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.466109+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.466574+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.528849+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.544261+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.559365+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.752325+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.752860+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:43.982950+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.030095+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.039962+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.312002+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.333832+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.370450+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.396077+00:00", "trade", 12.1412, 100.0]
["2026-09-29T14:05:44.396890+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.397348+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.529156+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.888836+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:44.891571+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:45.021674+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:45.021927+00:00", "trade", 12.155, 400.0]
["2026-09-29T14:05:45.021940+00:00", "trade", 12.155, 400.0]
["2026-09-29T14:05:45.021961+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:05:45.023046+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.353989+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.354780+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.358810+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.455587+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.769034+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.769186+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.769416+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.769564+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.770001+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.770464+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.789795+00:00", "trade", 12.16, 250.0]
["2026-09-29T14:05:46.790537+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.790597+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.791055+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.814638+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.980402+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.982560+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:46.982570+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.027977+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.028015+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.028439+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.062060+00:00", "trade", 12.155, 140.0]
["2026-09-29T14:05:47.259454+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.259493+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.276803+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.297704+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.332539+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.358472+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.410815+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.410885+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.411252+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.439764+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.535982+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:47.590173+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.010230+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.010936+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.010968+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.011588+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.011739+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.029203+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.034464+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.040099+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.101400+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.173364+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.613327+00:00", "trade", 12.16, 81.0]
["2026-09-29T14:05:48.614047+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.628228+00:00", "trade", 12.155, 400.0]
["2026-09-29T14:05:48.628955+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:48.765833+00:00", "trade", 12.1551, 28.0]
["2026-09-29T14:05:48.766195+00:00", "trade", 12.1551, 1.0]
["2026-09-29T14:05:48.842875+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.017073+00:00", "trade", 12.16, 335.0]
["2026-09-29T14:05:49.017081+00:00", "trade", 12.16, 165.0]
["2026-09-29T14:05:49.017082+00:00", "trade", 12.16, 500.0]
["2026-09-29T14:05:49.017084+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:49.017085+00:00", "trade", 12.16, 75.0]
["2026-09-29T14:05:49.017089+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.017096+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.017104+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.017242+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.017249+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.017255+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017263+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017271+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017287+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017297+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017301+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017306+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017313+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017321+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017330+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017338+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017375+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017383+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017390+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017409+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017417+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017472+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017483+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017536+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:49.017591+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:05:49.017675+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.017683+00:00", "trade", 12.16, 99.0]
["2026-09-29T14:05:49.017685+00:00", "trade", 12.16, 8.0]
["2026-09-29T14:05:49.017685+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.017697+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.017753+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.017827+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.017837+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.017901+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.017908+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.017917+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.017920+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.018191+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.018279+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.018327+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.018546+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.018764+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.018891+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.019249+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.019939+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.020339+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.020513+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.020767+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.021001+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.021815+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.024083+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.025699+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.025723+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.025782+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.028743+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.040506+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.043370+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.047665+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.148977+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.233486+00:00", "trade", 12.165, 500.0]
["2026-09-29T14:05:49.240823+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.241429+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.387387+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.389967+00:00", "trade", 12.165, 180.0]
["2026-09-29T14:05:49.427418+00:00", "trade", 12.165, 69.0]
["2026-09-29T14:05:49.428960+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.429635+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.464291+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.464294+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:05:49.464297+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.464378+00:00", "trade", 12.16, 10.0]
["2026-09-29T14:05:49.464415+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.464493+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.464521+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.464590+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.464661+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.464807+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.464820+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.465076+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.465087+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.465357+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.465556+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.465839+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.476331+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.545492+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.545499+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.545507+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.657420+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.657486+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.657940+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.658017+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.658023+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.658451+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.667258+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.667747+00:00", "trade", 12.16, 82.0]
["2026-09-29T14:05:49.667749+00:00", "trade", 12.16, 300.0]
["2026-09-29T14:05:49.667760+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.667887+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.667901+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:49.667933+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.667936+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:49.667940+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.667965+00:00", "trade", 12.16, 25.0]
["2026-09-29T14:05:49.667971+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.667978+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.667983+00:00", "trade", 12.16, 192.0]
["2026-09-29T14:05:49.667983+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.667995+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.668033+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:05:49.668051+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.668059+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.668067+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.668074+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.668081+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.668090+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.668097+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.668104+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.668112+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:05:49.668112+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:05:49.668114+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.668148+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.668275+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.668713+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.668759+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.668780+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.672358+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.672814+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.676436+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.677877+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.682354+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:05:49.774020+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.774537+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.814416+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.814871+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.860233+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:49.971298+00:00", "trade", 12.155, 10.0]
["2026-09-29T14:05:49.972074+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.016700+00:00", "trade", 12.155, 198.0]
["2026-09-29T14:05:50.016986+00:00", "trade", 12.155, 202.0]
["2026-09-29T14:05:50.017440+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.019850+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.118799+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.260948+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.363054+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.599186+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.599415+00:00", "trade", 12.15, 7.0]
["2026-09-29T14:05:50.599816+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.599823+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.599880+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.599894+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.600199+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.601905+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.601912+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.602735+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.603680+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.670239+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.670708+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.686595+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.687663+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.687955+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.688221+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.690375+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.690386+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.690406+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.690477+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.694241+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.694705+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.694763+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.694792+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.719225+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:50.960172+00:00", "trade", 12.1513, 500.0]
["2026-09-29T14:05:51.085133+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.115890+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.120608+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.120831+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.122039+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.126968+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.311841+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.319403+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.503178+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.504790+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.505191+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.505477+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.763622+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.832831+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:51.841324+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.203341+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.203577+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.203584+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.210797+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.341626+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.341693+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.502470+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.503130+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.517993+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.518158+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.518172+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.518614+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.519823+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.561285+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.561518+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:05:52.561520+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:52.561641+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.561648+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.561675+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:52.561686+00:00", "trade", 12.15, 700.0]
["2026-09-29T14:05:52.561696+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:52.561700+00:00", "trade", 12.15, 12.0]
["2026-09-29T14:05:52.561727+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.561736+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:52.561781+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561789+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561798+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561806+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561812+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561819+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561826+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561832+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561861+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561868+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561874+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:52.561877+00:00", "trade", 12.15, 5.0]
["2026-09-29T14:05:52.561877+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:52.561878+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.562207+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.562334+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.562347+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.562448+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.562498+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.562532+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.562581+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.563177+00:00", "trade", 12.145, 166.0]
["2026-09-29T14:05:52.567984+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.713177+00:00", "trade", 12.14, 2.0]
["2026-09-29T14:05:52.713578+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.713702+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.716951+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.717927+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.719468+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.842416+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.842443+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.842484+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.842547+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.842915+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.843314+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.846463+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.847539+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.853930+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:52.853977+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.854198+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.854210+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.854226+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.854233+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.854235+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:52.854241+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.854242+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:52.854248+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:52.854262+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:52.854277+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:05:52.854327+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854341+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854354+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854362+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854366+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:52.854383+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:52.854384+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:52.854412+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:52.854420+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854427+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854435+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:52.854445+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:52.854619+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854687+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854746+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854804+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.854982+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.855056+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.855123+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.855319+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.855513+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.855586+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.855813+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.858027+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.858474+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.858481+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.858541+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.859395+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.859728+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.864435+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:52.874609+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:53.240465+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:05:53.511474+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511481+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511487+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511494+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511501+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511642+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511735+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:53.511879+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511895+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511899+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511962+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.511999+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.512057+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:05:53.512102+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512103+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:05:53.512147+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512164+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512168+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512184+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512199+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512206+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512212+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512219+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512361+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.512725+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.514480+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.514490+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.514502+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.516011+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.517351+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.517363+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.520382+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.520397+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.534537+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:53.668019+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.034559+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.034687+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.034841+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.034862+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.034880+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.035353+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.035367+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.035433+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.035446+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.035914+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.035923+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.035952+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.036383+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.036498+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.036502+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.036880+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.037409+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.037454+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.109846+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.109861+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.109932+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.109982+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.110036+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.304730+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.431774+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.431825+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.432327+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.432457+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.439682+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.508600+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.508627+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.509062+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.509164+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.510114+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.510584+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.529886+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.529895+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.530533+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.530676+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:54.905067+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.018339+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.019037+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.036601+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.137077+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.137903+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.546474+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.546503+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.546936+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.665800+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.783935+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.785868+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.786308+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.786459+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.786559+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.786785+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.786844+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.786855+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.786956+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.787051+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.787130+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.787495+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:05:55.787532+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:05:55.787571+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:55.787572+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:55.787687+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:55.787814+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:05:55.787842+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.787965+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.787977+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788016+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788035+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788041+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788057+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788095+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788185+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788209+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788262+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788315+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788369+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788534+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788546+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788581+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788588+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788598+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788679+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788686+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.788891+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.789249+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.790121+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.790132+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.793032+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.793925+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.796299+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.796618+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.822627+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.822655+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.822672+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.822925+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.861154+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.861479+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.864803+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.864852+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.866025+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.866039+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.866453+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.866566+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.866970+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.898518+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.898573+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.899352+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:05:55.899395+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.899419+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:55.899518+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:55.899592+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:55.899629+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.899704+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:55.909082+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.909099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.909161+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.909491+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.909498+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.909664+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.910545+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.910588+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912401+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912473+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:05:55.912604+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912623+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:55.912625+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:55.912671+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:55.912684+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:55.912745+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912773+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912818+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912819+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912893+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912896+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912921+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.912995+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913004+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913028+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913054+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913060+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913110+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913186+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913231+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913590+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913619+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.913846+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.960115+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.960518+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.960577+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.975921+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.976097+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.976110+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.976309+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.977145+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.977163+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:55.977689+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.023095+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.023184+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.023205+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.023237+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.023249+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.023542+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.023987+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.024452+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.029807+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.029814+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.133825+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.134097+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.134223+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.134572+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.134671+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.140766+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.140776+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.186050+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.186504+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.186775+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:05:56.186818+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.186842+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:56.186931+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:56.187005+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:56.187021+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187024+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187123+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187184+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187251+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187253+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187279+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187300+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187338+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187496+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.187757+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.264240+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.264247+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.264259+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.264271+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.264688+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.387501+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.387817+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.387867+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.388591+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:05:56.388635+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.388656+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:56.388810+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.388814+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.388837+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.389011+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.389069+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.389155+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.389267+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.389714+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.392233+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.392505+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.392666+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.392673+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.437002+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.437464+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.442985+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.482711+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.483450+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.484089+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.557906+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.557991+00:00", "trade", 12.145, 101.0]
["2026-09-29T14:05:56.558381+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.558498+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:05:56.558617+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.558792+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.559073+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.559149+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.559505+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.559518+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.564399+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.984892+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.985144+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.985284+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.985641+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.985655+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:56.995538+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.027923+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.028014+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.028378+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.028393+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.028485+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.038361+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.040293+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.040304+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.183743+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.184346+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.231292+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.232408+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.246775+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.247254+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.247305+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.775279+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.835216+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.835635+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.836288+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.836608+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.836618+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.836758+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.836861+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:05:57.836908+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.836929+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:57.837068+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837106+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837213+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837213+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837258+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837284+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837338+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837345+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837448+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837460+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837536+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837910+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.837978+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.838335+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.839779+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.839835+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.839847+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.840215+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.840496+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.840720+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:57.840728+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:57.840729+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.840871+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.840926+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.840958+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.840993+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.841008+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.841021+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.841028+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.841110+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.841554+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.841627+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.841637+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.842909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.842923+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.880330+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.880336+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.880349+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:57.880435+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.882789+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.883411+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.883888+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.892126+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.892192+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.892375+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898744+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898751+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898778+00:00", "trade", 12.15, 82.0]
["2026-09-29T14:05:57.898781+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:05:57.898785+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898830+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898837+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898843+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898857+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898863+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898871+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898877+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898884+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.898891+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.899028+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.899046+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.899078+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:05:57.899078+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.899133+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:57.899147+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:57.899154+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:05:57.899158+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899164+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899170+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899177+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899183+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899190+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899196+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899203+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899209+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899216+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899224+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899230+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899250+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899262+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899390+00:00", "trade", 12.15, 2.0]
["2026-09-29T14:05:57.899509+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899707+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899732+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.899902+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:05:57.900294+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.900628+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.900772+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.901282+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.902325+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.902342+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.906432+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.910496+00:00", "trade", 12.15, 5.0]
["2026-09-29T14:05:57.910878+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.910893+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.910900+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.910907+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:57.912126+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.131110+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.573970+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601441+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:05:58.601460+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601473+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601480+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:05:58.601481+00:00", "trade", 12.15, 45.0]
["2026-09-29T14:05:58.601481+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601531+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601538+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601544+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601551+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601558+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601565+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601585+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:05:58.601831+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:05:58.601836+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601844+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601852+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601865+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601871+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601878+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601891+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601898+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601905+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601918+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.601929+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.602018+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.602071+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.602170+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.602208+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.602240+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.602549+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.602611+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.603987+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.603993+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.605096+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.605936+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.606500+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.632235+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.634071+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:58.892108+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:59.028105+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:05:59.253111+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:59.356795+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:59.761423+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:59.761429+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:05:59.909239+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.012863+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.033243+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.033265+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.033700+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.148475+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.164426+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.164445+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.169015+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.271141+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.706038+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.780750+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.780878+00:00", "trade", 12.15, 40.0]
["2026-09-29T14:06:00.781192+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.781750+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.782179+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.782274+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:06:00.782648+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.782674+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.782916+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.783452+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.783653+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.783661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.783669+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.783677+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.783682+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.783751+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:06:00.783904+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.784127+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.784144+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.784234+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.784486+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.803321+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.803971+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.804026+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.804035+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:00.813523+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.031904+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:06:01.031931+00:00", "trade", 12.14, 9.0]
["2026-09-29T14:06:01.032473+00:00", "trade", 12.14, 9.0]
["2026-09-29T14:06:01.032777+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.032948+00:00", "trade", 12.14, 11.0]
["2026-09-29T14:06:01.033667+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.033711+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.034039+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.034059+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.034587+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.034992+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.037104+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.037124+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.038808+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.052157+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.052617+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.052641+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.117020+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.117039+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.157670+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.158599+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.158692+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.158982+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.159089+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.159096+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.161272+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.161845+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.161987+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.186912+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.186913+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:06:01.186914+00:00", "trade", 12.14, 240.0]
["2026-09-29T14:06:01.186919+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.186974+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.186976+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:06:01.186979+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.186981+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.186995+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.187015+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.187022+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.187029+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.187044+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:06:01.187058+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187065+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187075+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187082+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187088+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187094+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187100+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187114+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187120+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187132+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187330+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:06:01.187353+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.187412+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.187469+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.187774+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.187991+00:00", "trade", 12.135, 300.0]
["2026-09-29T14:06:01.188088+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:06:01.188092+00:00", "trade", 12.135, 300.0]
["2026-09-29T14:06:01.188093+00:00", "trade", 12.135, 190.0]
["2026-09-29T14:06:01.188112+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.188172+00:00", "trade", 12.135, 400.0]
["2026-09-29T14:06:01.188221+00:00", "trade", 12.135, 190.0]
["2026-09-29T14:06:01.188228+00:00", "trade", 12.135, 50.0]
["2026-09-29T14:06:01.188388+00:00", "trade", 12.135, 400.0]
["2026-09-29T14:06:01.191208+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:06:01.191268+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:06:01.191665+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.191706+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.191951+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.192076+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.193320+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.194023+00:00", "trade", 12.14, 400.0]
["2026-09-29T14:06:01.194479+00:00", "trade", 12.13, 11.0]
["2026-09-29T14:06:01.194534+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:06:01.194551+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:06:01.194834+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.195085+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.195296+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.197350+00:00", "trade", 12.13, 11.0]
["2026-09-29T14:06:01.202348+00:00", "trade", 12.13, 389.0]
["2026-09-29T14:06:01.203048+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.218518+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.218543+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.286938+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.292537+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.661983+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.663268+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:01.779690+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.132813+00:00", "trade", 12.13, 9.0]
["2026-09-29T14:06:02.133053+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133056+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:06:02.133068+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133075+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133089+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133096+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133111+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133118+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133125+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133131+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133138+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133145+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133155+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:06:02.133157+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:06:02.133159+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133167+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133174+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133181+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:06:02.133181+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133183+00:00", "trade", 12.13, 12.0]
["2026-09-29T14:06:02.133195+00:00", "trade", 12.13, 1500.0]
["2026-09-29T14:06:02.133196+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:06:02.133208+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:06:02.133210+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:06:02.133216+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:06:02.133224+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:06:02.133231+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:06:02.133237+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:06:02.133244+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133251+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133258+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133264+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133271+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133279+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133285+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133292+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133299+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133320+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133326+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133334+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133354+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133361+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133368+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133374+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133429+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:06:02.133829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133887+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.133918+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.134017+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.134055+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.134071+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.134115+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.134201+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.135600+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.137151+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.137941+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.138031+00:00", "trade", 12.13, 2.0]
["2026-09-29T14:06:02.153062+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.154073+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.154530+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.155648+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.572875+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.573336+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.634477+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.749325+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.749414+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:06:02.749420+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:06:02.749458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.771147+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:02.922622+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:06:03.130835+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.130974+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.226860+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.226950+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.227390+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.231414+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.239646+00:00", "trade", 12.125, 206.0]
["2026-09-29T14:06:03.239695+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.239704+00:00", "trade", 12.125, 400.0]
["2026-09-29T14:06:03.240468+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.240639+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.240681+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.240717+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.289256+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.413438+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.610219+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.651537+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.657601+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.659520+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.883400+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:03.883908+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.018757+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.019556+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.079682+00:00", "trade", 12.1228, 2.0]
["2026-09-29T14:06:04.101534+00:00", "trade", 12.1228, 1.0]
["2026-09-29T14:06:04.126955+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.132779+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.442998+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.451383+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.451390+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.452070+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.452410+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.452526+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.453250+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.531735+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.531802+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.542642+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.645975+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.646048+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.946624+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:04.947122+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.030262+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.058805+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.173459+00:00", "trade", 12.1227, 1.0]
["2026-09-29T14:06:05.174672+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.208192+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.372355+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.373152+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.477660+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.484072+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.724624+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.725421+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.736923+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.827078+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.827514+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.837834+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.939902+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.948780+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:05.989837+00:00", "trade", 12.1274, 2000.0]
["2026-09-29T14:06:06.090436+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.090986+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.150472+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.240284+00:00", "trade", 12.1286, 1.0]
["2026-09-29T14:06:06.438883+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.698654+00:00", "trade", 12.1201, 100.0]
["2026-09-29T14:06:06.709286+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.718966+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.751987+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.752120+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.752347+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.959318+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:06.959424+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.007562+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.064954+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.065134+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.065453+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.066126+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.066657+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.066729+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.067053+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.067067+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.067130+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.694872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.717860+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.754027+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.754323+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.754351+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.754795+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.754853+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.755228+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.758122+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.758147+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.791238+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.791687+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.841009+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.841026+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861384+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:06:07.861388+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:06:07.861388+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:06:07.861390+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:06:07.861391+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861392+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:06:07.861396+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:06:07.861397+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861404+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861411+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861445+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861452+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861465+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861471+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861485+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861492+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861499+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861513+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861522+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:06:07.861534+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861541+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861588+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861725+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861757+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861786+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:06:07.861827+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:06:07.861844+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:06:07.861847+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:06:07.861848+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:06:07.861850+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:06:07.861853+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:06:07.861853+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:06:07.861855+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:06:07.861855+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:06:07.861855+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:06:07.861856+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861861+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861867+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861873+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861879+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861885+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861892+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861898+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861904+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861911+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861918+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861932+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.861951+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.862003+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.862370+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:06:07.862432+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.862438+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.862471+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.862516+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.862585+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.862809+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.862934+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.862995+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.865038+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.865085+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.866352+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.866824+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:06:07.867020+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.867210+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.868126+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.869782+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.875643+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.897586+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.897686+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.937851+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:07.962146+00:00", "trade", 12.115, 3.0]
["2026-09-29T14:06:08.157408+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.189324+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.331069+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.331113+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.332984+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.507675+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.748529+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.748696+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.752674+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.752696+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.752703+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.753125+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.753151+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.753196+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.753814+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.758354+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.762854+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.763409+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:08.938317+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.005618+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.075320+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.076076+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.117772+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.347065+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.347819+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.347827+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.347834+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.347840+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.347913+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:06:09.347915+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:06:09.348047+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.355602+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.436676+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.436702+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.437694+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.553335+00:00", "trade", 12.1108, 410.0]
["2026-09-29T14:06:09.716327+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.716344+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.796703+00:00", "trade", 12.115, 9000.0]
["2026-09-29T14:06:09.864330+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.865246+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.865271+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.865334+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.865560+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.865560+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.865750+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.865858+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.865911+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.866054+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.866068+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.866412+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.866451+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.866830+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.866890+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.866907+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.866996+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.867355+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.867502+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.867709+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.867827+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.868152+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.875984+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.884866+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.884997+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885442+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885723+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:06:09.885730+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:06:09.885747+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885752+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885760+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885783+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885839+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:06:09.885842+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885864+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885916+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885924+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885931+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885940+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:09.885947+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:09.885948+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:06:09.885965+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:06:09.885966+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.885973+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.885980+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.885988+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886002+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886024+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886051+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886057+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886065+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886079+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886087+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886095+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886102+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886126+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886313+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886348+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886362+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886374+00:00", "trade", 12.11, 189.0]
["2026-09-29T14:06:09.886375+00:00", "trade", 12.11, 700.0]
["2026-09-29T14:06:09.886377+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:09.886377+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:09.886378+00:00", "trade", 12.11, 45.0]
["2026-09-29T14:06:09.886378+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886379+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886381+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:06:09.886382+00:00", "trade", 12.11, 89.0]
["2026-09-29T14:06:09.886387+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886388+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886393+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:09.886393+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:09.886393+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:09.886394+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:06:09.886403+00:00", "trade", 12.11, 46.0]
["2026-09-29T14:06:09.886417+00:00", "trade", 12.11, 154.0]
["2026-09-29T14:06:09.886425+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886432+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886446+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886452+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886459+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886472+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886480+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886488+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886495+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886508+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886522+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886529+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886545+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886552+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886561+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886645+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886668+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:06:09.886679+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:06:09.886735+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886777+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:09.886779+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886781+00:00", "trade", 12.11, 231.0]
["2026-09-29T14:06:09.886799+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886807+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886813+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886821+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886858+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886911+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.886954+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:09.886956+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:09.886956+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:09.886956+00:00", "trade", 12.11, 356.0]
["2026-09-29T14:06:09.886957+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.887000+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.887119+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.887130+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.887205+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.887232+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.887269+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.888944+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.889339+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.889589+00:00", "trade", 12.11, 4.0]
["2026-09-29T14:06:09.890727+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.891395+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.891416+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.905843+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.909560+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.919176+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.931753+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:09.931779+00:00", "trade", 12.11, 450.0]
["2026-09-29T14:06:10.006841+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.007253+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.040606+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.040659+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.041055+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.167412+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.168405+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.168414+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.168434+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.168437+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.168538+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.168580+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.168859+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.168867+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.168913+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.169060+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.169079+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.169150+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.169463+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.169628+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.170725+00:00", "trade", 12.11, 506.0]
["2026-09-29T14:06:10.170726+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.171167+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.171216+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.171222+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.171968+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.173212+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.173665+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.174188+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.176335+00:00", "trade", 12.115, 67.0]
["2026-09-29T14:06:10.177101+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.204797+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.204809+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.215314+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.217877+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:06:10.217877+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.218324+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.218340+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.218358+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.218372+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.219244+00:00", "trade", 12.11, 43.0]
["2026-09-29T14:06:10.219498+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.219605+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.219617+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:10.219671+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.219986+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.219996+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.220018+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.220199+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:10.227607+00:00", "trade", 12.11, 40.0]
["2026-09-29T14:06:10.227836+00:00", "trade", 12.11, 2.0]
["2026-09-29T14:06:10.227921+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:10.227938+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.227945+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.227951+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.227958+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.227959+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:10.227972+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.227974+00:00", "trade", 12.11, 30.0]
["2026-09-29T14:06:10.227983+00:00", "trade", 12.11, 600.0]
["2026-09-29T14:06:10.227985+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.227987+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.227994+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.228000+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.228007+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.228021+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:10.228030+00:00", "trade", 12.11, 290.0]
["2026-09-29T14:06:10.228030+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.228048+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.228158+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.228174+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.228253+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.229526+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.229549+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.229753+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.231930+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.231953+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.232857+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.239882+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.240153+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.260770+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.260777+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.260783+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.260790+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.260804+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.262149+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.262174+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.339279+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.344777+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.658845+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.673191+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.673218+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:10.708004+00:00", "trade", 12.1086, 20.0]
["2026-09-29T14:06:10.806024+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.314033+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.357313+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.357597+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.357842+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.432101+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.432369+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.653607+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.657821+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.657849+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.658123+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.658349+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.660756+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.661346+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.668552+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.672537+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.890424+00:00", "trade", 12.11, 22.0]
["2026-09-29T14:06:11.965585+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.965611+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.965669+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.965861+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.965884+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.965992+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.966711+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.966778+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.966801+00:00", "trade", 12.11, 8.0]
["2026-09-29T14:06:11.966819+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.966870+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.967222+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.967236+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.967240+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.967253+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.967260+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.967328+00:00", "trade", 12.11, 6.0]
["2026-09-29T14:06:11.967382+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.969964+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:11.992738+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.007286+00:00", "trade", 12.1087, 200.0]
["2026-09-29T14:06:12.007377+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.007886+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.021005+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.021052+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.021523+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.023138+00:00", "trade", 12.1013, 413.0]
["2026-09-29T14:06:12.033723+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.034175+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.056100+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.074181+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.074995+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.075905+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.075913+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.084170+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.110612+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.141421+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.141439+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.141458+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.141526+00:00", "trade", 12.11, 2.0]
["2026-09-29T14:06:12.141946+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.141969+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:12.141977+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.141988+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142003+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142010+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142016+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142023+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142036+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142050+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142053+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:06:12.142077+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142106+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142414+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142442+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142544+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142597+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142627+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142656+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142675+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.142708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.143045+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.143083+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.143488+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.143794+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.146008+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.146037+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.146533+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.147014+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.160702+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.160708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.160738+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:12.160760+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.161042+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.161111+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.161210+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.162201+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.185542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.185601+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.185660+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.185778+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.187341+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.196633+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.212859+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.315250+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.608501+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.608936+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.609395+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.609431+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.691548+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.696363+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.697657+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.697672+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.836465+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.836981+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.848955+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.918414+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.918430+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.918463+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.918519+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.918522+00:00", "trade", 12.11, 91.0]
["2026-09-29T14:06:12.918608+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.918623+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:12.918623+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:12.918641+00:00", "trade", 12.11, 5.0]
["2026-09-29T14:06:12.918702+00:00", "trade", 12.11, 11.0]
["2026-09-29T14:06:12.918718+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:12.918736+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:12.918743+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:12.918749+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:12.918750+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:12.918751+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.918757+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.918765+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.918780+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.918795+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.918809+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.918816+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.918823+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.918830+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.919326+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.919403+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.919428+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.919514+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.919649+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.919710+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.919768+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.921845+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.922720+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.923007+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.923455+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.929011+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.950227+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:12.950234+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:13.022279+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:13.048841+00:00", "trade", 12.115, 1100.0]
["2026-09-29T14:06:13.315208+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:13.316169+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:13.713009+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:06:13.713519+00:00", "trade", 12.114, 41.0]
["2026-09-29T14:06:14.075645+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.075868+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.075999+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.076149+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.076360+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:06:14.076647+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.076673+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.076751+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:14.077007+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.077103+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.077116+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:06:14.077191+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.077203+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.077210+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.077217+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.077220+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:06:14.077221+00:00", "trade", 12.11, 300.0]
["2026-09-29T14:06:14.077238+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.077249+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:06:14.077259+00:00", "trade", 12.11, 75.0]
["2026-09-29T14:06:14.077264+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:14.077271+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:14.077281+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:14.077289+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:14.077297+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:14.077299+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:14.077304+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:06:14.077415+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077424+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077440+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077447+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077454+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077468+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077483+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077490+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077496+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077504+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077604+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077660+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077672+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077778+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.077799+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.078109+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.078178+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.082846+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.086190+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.111293+00:00", "trade", 12.105, 5.0]
["2026-09-29T14:06:14.111721+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.112162+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.138287+00:00", "trade", 12.105, 800.0]
["2026-09-29T14:06:14.213502+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.223473+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.334285+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.415353+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:14.709982+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:06:14.913429+00:00", "trade", 12.1029, 100.0]
["2026-09-29T14:06:15.614203+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.622649+00:00", "trade", 12.105, 53.0]
["2026-09-29T14:06:15.622718+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.623017+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.623149+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.623813+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.631406+00:00", "trade", 12.1, 53.0]
["2026-09-29T14:06:15.631482+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.631827+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.796840+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.860102+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.872438+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.907602+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.912219+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:06:15.912275+00:00", "trade", 12.1, 11.0]
["2026-09-29T14:06:15.912758+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915345+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:15.915347+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:06:15.915348+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:06:15.915349+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:15.915352+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:15.915355+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:06:15.915355+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:15.915387+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915394+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915408+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915415+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915422+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915428+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915435+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915448+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915455+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915461+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915468+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915636+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915701+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915715+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915719+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915726+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915743+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:15.915759+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:15.915761+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:15.915805+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915839+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.915926+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.916081+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.916279+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.916319+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.918769+00:00", "trade", 12.1, 11.0]
["2026-09-29T14:06:15.920385+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.920404+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.923907+00:00", "trade", 12.1, 2.0]
["2026-09-29T14:06:15.935875+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:15.937527+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:15.957633+00:00", "trade", 12.1, 2.0]
["2026-09-29T14:06:16.109379+00:00", "trade", 12.1001, 100.0]
["2026-09-29T14:06:16.145037+00:00", "trade", 12.1342, 1.0]
["2026-09-29T14:06:16.232262+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.243507+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.342025+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.342032+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.342103+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:16.342136+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.342602+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.347055+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.347791+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.688358+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.699330+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.705656+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.706016+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:16.971183+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:17.017477+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:17.690025+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:06:17.709782+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:17.905589+00:00", "trade", 12.105, 50.0]
["2026-09-29T14:06:18.115150+00:00", "trade", 12.105, 293.0]
["2026-09-29T14:06:18.409238+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:18.565363+00:00", "trade", 12.1, 40.0]
["2026-09-29T14:06:18.565557+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:06:18.565572+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565585+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565592+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565600+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565606+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565620+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565627+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565633+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565640+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565654+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565662+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:06:18.565666+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:06:18.565667+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565671+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:18.565673+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:18.565675+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565678+00:00", "trade", 12.1, 120.0]
["2026-09-29T14:06:18.565682+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565688+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:06:18.565689+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565723+00:00", "trade", 12.1, 275.0]
["2026-09-29T14:06:18.565725+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565742+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565821+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565822+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:06:18.565862+00:00", "trade", 12.1, 647.0]
["2026-09-29T14:06:18.565862+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:18.565862+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:18.565863+00:00", "trade", 12.1, 60.0]
["2026-09-29T14:06:18.565896+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:18.565903+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:18.565904+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565913+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565919+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565926+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565932+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565939+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565945+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565947+00:00", "trade", 12.1, 293.0]
["2026-09-29T14:06:18.565951+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565959+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565982+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565988+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.565995+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566008+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566015+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566051+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566071+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566078+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566095+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566103+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566646+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.566960+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.567396+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.567732+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.568083+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.568097+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.568237+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.568363+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.569698+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.570426+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.571988+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.572733+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.574995+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.575263+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.596777+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.605904+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.606299+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.606455+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.606863+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.606982+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.619732+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.707883+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.850122+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:18.866069+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:19.329306+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:19.374640+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:19.374880+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:19.375154+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:19.886745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:20.324050+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:20.324644+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:20.764609+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:20.764670+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.136786+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.136813+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.136820+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.168690+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.168745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.261510+00:00", "trade", 12.095, 5.0]
["2026-09-29T14:06:21.364373+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.693279+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.693354+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.693813+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.765008+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:06:21.975504+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.975554+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.976042+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977717+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:06:21.977720+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:06:21.977751+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:21.977752+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:21.977760+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:21.977761+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:06:21.977766+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977773+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977787+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977793+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977801+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977808+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977814+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977820+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977834+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977841+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977848+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977851+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:21.977854+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977861+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977868+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977880+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:21.977882+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977889+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977896+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977909+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977915+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977922+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977928+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977935+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977942+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977962+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977968+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977974+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.977987+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.978001+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.978043+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.978044+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:21.978057+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.978073+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.978121+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:06:21.978123+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:06:21.978123+00:00", "trade", 12.09, 400.0]
["2026-09-29T14:06:21.978124+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:06:21.978124+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.978135+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.978138+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:06:21.978143+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.978201+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:21.978219+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:21.978219+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978264+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:21.978273+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978290+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978319+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978339+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978368+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978419+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978442+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978460+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978498+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978521+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978528+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978535+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.978661+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.979029+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.979036+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.979125+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.979865+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.979930+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.980092+00:00", "trade", 12.0827, 65.0]
["2026-09-29T14:06:21.980446+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:21.980519+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.981837+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.982301+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.982774+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.983361+00:00", "trade", 12.08, 1.0]
["2026-09-29T14:06:21.983682+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.986231+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.986652+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:21.989255+00:00", "trade", 12.089, 30.0]
["2026-09-29T14:06:22.013757+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.038213+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.205869+00:00", "trade", 12.09, 63.0]
["2026-09-29T14:06:22.206352+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.206808+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.289335+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.321369+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:06:22.321469+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:06:22.323011+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:06:22.412249+00:00", "trade", 12.09, 400.0]
["2026-09-29T14:06:22.412250+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:22.412252+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:06:22.412293+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412299+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412305+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412311+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412325+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412339+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412346+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412352+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412359+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412373+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412484+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412513+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412519+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:22.412524+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:06:22.412524+00:00", "trade", 12.09, 231.0]
["2026-09-29T14:06:22.412527+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:22.412527+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:06:22.412528+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412530+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:06:22.412534+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:06:22.412535+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:22.412535+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412536+00:00", "trade", 12.09, 16.0]
["2026-09-29T14:06:22.412542+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:22.412547+00:00", "trade", 12.09, 93.0]
["2026-09-29T14:06:22.412646+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412661+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:22.412694+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412702+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412712+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412727+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412733+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412740+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412748+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412755+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412770+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412784+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412791+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412811+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412825+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:22.412825+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412839+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412844+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:06:22.412846+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:22.412847+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:22.412847+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:06:22.412847+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:22.412848+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.412851+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:06:22.412853+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.412855+00:00", "trade", 12.09, 15.0]
["2026-09-29T14:06:22.412881+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.412888+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.412929+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.412949+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.412991+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413013+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413020+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413041+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413042+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413051+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413064+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413328+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413337+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413344+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413519+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413526+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413546+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413617+00:00", "trade", 12.1, 9.0]
["2026-09-29T14:06:22.413790+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.413820+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.414019+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.414122+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.415148+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.417545+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.417688+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.417789+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.417947+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.418387+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.425887+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.434371+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.446875+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.446882+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.446889+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.473235+00:00", "trade", 12.095, 152.0]
["2026-09-29T14:06:22.512273+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.557172+00:00", "trade", 12.095, 54.0]
["2026-09-29T14:06:22.557760+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.557800+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.558032+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.586544+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:22.644548+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.007497+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.007949+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.008013+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.008039+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.008970+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.009428+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.019072+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.057540+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.058217+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.058451+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.058948+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.211834+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.333172+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.338246+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.338495+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.338881+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.338941+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.339019+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.339077+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.349994+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:23.355155+00:00", "trade", 12.0981, 5.0]
["2026-09-29T14:06:23.425478+00:00", "trade", 12.1747, 40.0]
["2026-09-29T14:06:23.438877+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.047066+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.162458+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:24.481673+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:06:24.482093+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.482224+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.482488+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.482500+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.482680+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.483158+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.572108+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.588815+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.588826+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.588987+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.589268+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.596849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.954599+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:24.955120+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.172390+00:00", "trade", 12.0957, 1000.0]
["2026-09-29T14:06:25.388256+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.425415+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.481032+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.524195+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.524224+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.524519+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.525223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.525441+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.525772+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.526445+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.526572+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.535276+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.542381+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.542905+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.593770+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:25.917745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.065009+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.065829+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.065876+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.065956+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.080484+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.080501+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.080581+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:26.080582+00:00", "trade", 12.1, 3.0]
["2026-09-29T14:06:26.080628+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.081017+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.086865+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.119972+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.119979+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.120003+00:00", "trade", 12.095, 5.0]
["2026-09-29T14:06:26.124464+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.304235+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.529420+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.529479+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.529502+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.529883+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.529945+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.531108+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.531126+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.540709+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.540741+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.540766+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.541152+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.546756+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.547294+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.619179+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.653984+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.668907+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.669359+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.669748+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.669805+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.685022+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:26.906327+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.006497+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.006957+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.007507+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.053803+00:00", "trade", 12.097, 500.0]
["2026-09-29T14:06:27.054592+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.171017+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.171307+00:00", "trade", 12.095, 51.0]
["2026-09-29T14:06:27.171584+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.171603+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.171609+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.171623+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:27.171633+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.171936+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.172000+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.172007+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.172025+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.172054+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.172062+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.172068+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.172131+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.177782+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.181386+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.272101+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.273111+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.284491+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.284584+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.427852+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.429002+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.429045+00:00", "trade", 12.09, 7.0]
["2026-09-29T14:06:27.429066+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.429103+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.429142+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.429485+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.429566+00:00", "trade", 12.09, 5.0]
["2026-09-29T14:06:27.430204+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.431879+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.434990+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.503166+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:06:27.503907+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.504186+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.654186+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.731062+00:00", "trade", 12.095, 5.0]
["2026-09-29T14:06:27.905564+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.905590+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.906018+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:27.906101+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.024737+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.227308+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.227347+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.228324+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.233789+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.271423+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:06:28.374837+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.429981+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.514736+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.516327+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.642818+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.807736+00:00", "trade", 12.0977, 100.0]
["2026-09-29T14:06:28.810299+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.857457+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:28.858104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:29.058662+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:29.058670+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:29.058688+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:30.231939+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:30.233462+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:30.240290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025147+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025179+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025235+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025236+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025263+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025338+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025489+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025572+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025821+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025874+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025935+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.025960+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.026049+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.026108+00:00", "trade", 12.1, 5.0]
["2026-09-29T14:06:31.026331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.026395+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.026581+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.026790+00:00", "trade", 12.095, 64.0]
["2026-09-29T14:06:31.026819+00:00", "trade", 12.095, 38.0]
["2026-09-29T14:06:31.026833+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.027347+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.027500+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.027607+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.031712+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.031738+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.032352+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.032483+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.042135+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.046472+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.091546+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.091626+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:31.098204+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.098290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.098346+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.098521+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.135428+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.135447+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.143449+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.158549+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.158642+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.158785+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.159048+00:00", "trade", 12.095, 5.0]
["2026-09-29T14:06:31.159057+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:06:31.159601+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.166318+00:00", "trade", 12.095, 4.0]
["2026-09-29T14:06:31.166382+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.168038+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.168131+00:00", "trade", 12.1, 3.0]
["2026-09-29T14:06:31.168443+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.168499+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.168961+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.169000+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.169690+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.169697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.173540+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.175369+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.175390+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.188523+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:31.188523+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:06:31.188523+00:00", "trade", 12.1, 38.0]
["2026-09-29T14:06:31.188950+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.188957+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.189052+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.192662+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.360096+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.451348+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:06:31.535173+00:00", "trade", 12.09, 5.0]
["2026-09-29T14:06:31.535677+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.535952+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.611087+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:31.790645+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:32.027408+00:00", "trade", 12.095, 12000.0]
["2026-09-29T14:06:32.027838+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:32.027923+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:32.028209+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:32.136049+00:00", "trade", 12.0988, 1.0]
["2026-09-29T14:06:33.529813+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.529841+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.530682+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.531136+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.531293+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.531575+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.531671+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.531918+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.533058+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.575691+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:33.870575+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.399372+00:00", "trade", 12.095, 826.0]
["2026-09-29T14:06:34.399734+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:06:34.476525+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.477045+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.477425+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.480703+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.486535+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.655299+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.655325+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.655602+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.656043+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.656518+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.685293+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.693072+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.693157+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.693484+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.693509+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.693522+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.693930+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.693953+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.693965+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.694006+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:34.787843+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.030842+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:06:35.340661+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.340751+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.341087+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.348142+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.377630+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.387159+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.402369+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.402901+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.403365+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.403375+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.406532+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.406992+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.489763+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.490588+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.563526+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.563912+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.563999+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:35.564476+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.564522+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.565982+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.566441+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.566513+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.593194+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.593571+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.631379+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.632965+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.633398+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.743784+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.744249+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.846431+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.846913+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.847001+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.847286+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.847668+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.847708+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.887951+00:00", "trade", 12.0971, 100.0]
["2026-09-29T14:06:35.888629+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.963442+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.963811+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:35.963820+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.036991+00:00", "trade", 12.0923, 136.0]
["2026-09-29T14:06:36.044111+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.044134+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.044175+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.044212+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.044653+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.044662+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045297+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045339+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045340+00:00", "trade", 12.1, 206.0]
["2026-09-29T14:06:36.045341+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:06:36.045345+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:36.045345+00:00", "trade", 12.1, 11.0]
["2026-09-29T14:06:36.045358+00:00", "trade", 12.1, 120.0]
["2026-09-29T14:06:36.045382+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045389+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045403+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045410+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045430+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045436+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045451+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045458+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045464+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045476+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.045512+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045519+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045526+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045533+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045539+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045546+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045560+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045566+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045573+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045594+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045602+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045614+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.045627+00:00", "trade", 12.1, 20.0]
["2026-09-29T14:06:36.045630+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:06:36.045630+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.045646+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:06:36.045648+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:06:36.045649+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.045656+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.045658+00:00", "trade", 12.1, 20.0]
["2026-09-29T14:06:36.045669+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.045672+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:36.045694+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.045761+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:36.045844+00:00", "trade", 12.1, 172.0]
["2026-09-29T14:06:36.045889+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.045904+00:00", "trade", 12.1, 128.0]
["2026-09-29T14:06:36.045921+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:06:36.045989+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:36.046079+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:06:36.046249+00:00", "trade", 12.1, 43.0]
["2026-09-29T14:06:36.046268+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.046275+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.046635+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.046677+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.046717+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.046742+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.048284+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.048971+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.048998+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.049000+00:00", "trade", 12.105, 400.0]
["2026-09-29T14:06:36.049498+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.049600+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.049883+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.049895+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.049947+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.060471+00:00", "trade", 12.105, 135.0]
["2026-09-29T14:06:36.095911+00:00", "trade", 12.1, 9.0]
["2026-09-29T14:06:36.114657+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.146336+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.154232+00:00", "trade", 12.105, 347.0]
["2026-09-29T14:06:36.308276+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.360391+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.361845+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.363625+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.363640+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.363695+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.363718+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.364078+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.364086+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.366297+00:00", "trade", 12.1, 80.0]
["2026-09-29T14:06:36.366336+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.493542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.494161+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.494191+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.494211+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.494612+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.494622+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.531382+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.612730+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:06:36.624024+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624033+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:06:36.624034+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:36.624035+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:06:36.624075+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624083+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624097+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624098+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:06:36.624103+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624104+00:00", "trade", 12.1, 41.0]
["2026-09-29T14:06:36.624110+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624117+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624138+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624159+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624166+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624173+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624186+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624188+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:06:36.624200+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624314+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624324+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624403+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624444+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:36.624446+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:36.624447+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:36.624450+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.624472+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.624472+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624480+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624491+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624507+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624507+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624580+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624587+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624615+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624627+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624652+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624667+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624730+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624748+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624760+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.624951+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.625006+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.625127+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.625345+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.625394+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.625402+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.625486+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.626139+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.626665+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.628338+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.628351+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.629998+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635014+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635047+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:36.635052+00:00", "trade", 12.1, 82.0]
["2026-09-29T14:06:36.635052+00:00", "trade", 12.1, 44.0]
["2026-09-29T14:06:36.635052+00:00", "trade", 12.1, 128.0]
["2026-09-29T14:06:36.635054+00:00", "trade", 12.1, 46.0]
["2026-09-29T14:06:36.635122+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:36.635123+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:36.635146+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635164+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635170+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635176+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635183+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635190+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635227+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635233+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635247+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635254+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635256+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:06:36.635260+00:00", "trade", 12.1, 47.0]
["2026-09-29T14:06:36.635261+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635267+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:36.635274+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635282+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635288+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635295+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635301+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635308+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635363+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635378+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635407+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635418+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635425+00:00", "trade", 12.1, 46.0]
["2026-09-29T14:06:36.635433+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635544+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635625+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635713+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635728+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.635908+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.636052+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.639237+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.639308+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.639770+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.643991+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.644181+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.644208+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:36.644529+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.644536+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.644542+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.644564+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.644604+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:06:36.644620+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.645052+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.645215+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.683896+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.735871+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.736092+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.836983+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.837571+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.837648+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.845518+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:36.845696+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.033857+00:00", "trade", 12.1134, 7.0]
["2026-09-29T14:06:37.084412+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.134568+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.138885+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.175566+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.175919+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.175926+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.175947+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.176009+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:06:37.176489+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.448508+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.448528+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.448553+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.448567+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.448590+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.448593+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.449572+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.449713+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.464963+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:06:37.465745+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.465774+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.565205+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.565222+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.565232+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.565239+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.598084+00:00", "trade", 12.105, 300.0]
["2026-09-29T14:06:37.633541+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.721406+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.721462+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.786565+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.786672+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.787036+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.789133+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:37.864069+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:38.030060+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:38.030799+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:38.030928+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:38.150173+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:38.151229+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:38.369383+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:38.481500+00:00", "trade", 12.1, 40.0]
["2026-09-29T14:06:38.481558+00:00", "trade", 12.1, 11.0]
["2026-09-29T14:06:38.482353+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:38.483482+00:00", "trade", 12.1, 23.0]
["2026-09-29T14:06:38.613242+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:38.981114+00:00", "trade", 12.105, 2000.0]
["2026-09-29T14:06:39.032231+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.032757+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.309359+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.367844+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.474498+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.486876+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.487249+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.527091+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.576474+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.948880+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.949093+00:00", "trade", 12.1, 11.0]
["2026-09-29T14:06:39.950228+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:39.950243+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:39.950252+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950263+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:06:39.950271+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:06:39.950271+00:00", "trade", 12.1, 39.0]
["2026-09-29T14:06:39.950273+00:00", "trade", 12.1, 7.0]
["2026-09-29T14:06:39.950325+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950332+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950338+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950345+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950351+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950358+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950365+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950371+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950377+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950519+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950535+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950556+00:00", "trade", 12.1, 1411.0]
["2026-09-29T14:06:39.950558+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950563+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950572+00:00", "trade", 12.1, 1429.0]
["2026-09-29T14:06:39.950573+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950588+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950603+00:00", "trade", 12.1, 105.0]
["2026-09-29T14:06:39.950605+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950628+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:39.950630+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:06:39.950631+00:00", "trade", 12.09, 44.0]
["2026-09-29T14:06:39.950633+00:00", "trade", 12.09, 388.0]
["2026-09-29T14:06:39.950664+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950700+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950707+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950709+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:06:39.950713+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950720+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:06:39.950729+00:00", "trade", 12.1, 2055.0]
["2026-09-29T14:06:39.950731+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:06:39.950735+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:06:39.950744+00:00", "trade", 12.09, 105.0]
["2026-09-29T14:06:39.950748+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:06:39.950769+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:06:39.950775+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:06:39.950782+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:06:39.950788+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.950796+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.950851+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.950876+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.950926+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.951030+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.951041+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.951077+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.951261+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.951442+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.951608+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.956457+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.956912+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.960437+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.966603+00:00", "trade", 12.1, 19.0]
["2026-09-29T14:06:39.984378+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.985352+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:39.994178+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.071453+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.071516+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.223843+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:06:40.251138+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.296628+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:06:40.346702+00:00", "trade", 12.1, 88.0]
["2026-09-29T14:06:40.347459+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.347486+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.463783+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.758400+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.758413+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:06:40.758502+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:06:40.758525+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.758979+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:40.759652+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.002193+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.087776+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.108821+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.168177+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.168222+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.168391+00:00", "trade", 12.095, 198.0]
["2026-09-29T14:06:41.168485+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.176649+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.176868+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.180060+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.180509+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.195439+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.196067+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.197830+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.198544+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.199006+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.199453+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.202859+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.202953+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.203042+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.203049+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.205598+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.206410+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.206975+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.214987+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.215120+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.215193+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.215596+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:06:41.215603+00:00", "trade", 12.095, 190.0]
["2026-09-29T14:06:41.215720+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.337800+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.455835+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.456092+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.456837+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.598441+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:41.598966+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:42.166689+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:42.248867+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:42.248873+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:42.624161+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:42.722037+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:42.722553+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:42.764074+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:42.873159+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:42.898492+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.169587+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.170774+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.171993+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.193061+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.269105+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.269186+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.272164+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.272236+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.291303+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.294831+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.309024+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.309241+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.309280+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.309293+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.309303+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.309309+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.309324+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.309489+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:06:43.309741+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:43.309791+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:43.309930+00:00", "trade", 12.09, 198.0]
["2026-09-29T14:06:43.309983+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:43.309992+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:43.310000+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:43.310103+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:43.310122+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:43.310132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.310197+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:06:43.310219+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.310292+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.310314+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.310356+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.310454+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:43.310566+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.310621+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:43.311118+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:43.311207+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:43.311578+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:06:43.311640+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.311644+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.311740+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.311786+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.311865+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.312145+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.312328+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.312466+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.312649+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.312677+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.312708+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.312754+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.312801+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.313108+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.313120+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.313266+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.329313+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.329333+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.349531+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.352357+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.352400+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.352423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.352430+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.352437+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.352735+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.354848+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.383230+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.383577+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.383897+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.391231+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:43.514517+00:00", "trade", 12.089, 1.0]
["2026-09-29T14:06:43.912746+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.065135+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.065223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.066764+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.066959+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.066973+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067181+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067267+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067413+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:06:44.067549+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.067552+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:44.067774+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067816+00:00", "trade", 12.09, 38.0]
["2026-09-29T14:06:44.067817+00:00", "trade", 12.09, 362.0]
["2026-09-29T14:06:44.067826+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067836+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:06:44.067845+00:00", "trade", 12.09, 37.0]
["2026-09-29T14:06:44.067879+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067891+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067905+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067918+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067925+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067941+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067946+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:44.067948+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067956+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067963+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067970+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.067978+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.068021+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.068038+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.068096+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:44.068110+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:44.068159+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:44.068181+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:44.068254+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:44.068268+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:44.068282+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:44.068292+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:44.068316+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068345+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068366+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068433+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068446+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068448+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068455+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068462+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068468+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068479+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068498+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068602+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.068715+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.069485+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.069875+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.069900+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.070357+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.070366+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.070677+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.071463+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.072484+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.076699+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.077368+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.077889+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.106157+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.131195+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.132276+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.132312+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.132336+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:44.132460+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.132488+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.132560+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.132641+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:06:44.180188+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.292136+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.553413+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.886350+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:44.999797+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.002537+00:00", "trade", 12.0887, 250.0]
["2026-09-29T14:06:45.040599+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.068029+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.280610+00:00", "trade", 12.0851, 2500.0]
["2026-09-29T14:06:45.286558+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:06:45.296479+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.425544+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.467979+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.467982+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.468053+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.468651+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.545957+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.638420+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.638442+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.638894+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.639137+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.692674+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.785030+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.820522+00:00", "trade", 12.09, 11.0]
["2026-09-29T14:06:45.820584+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:06:45.820893+00:00", "trade", 12.09, 79.0]
["2026-09-29T14:06:45.820894+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.820954+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.820961+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.820977+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.820984+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.820991+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.820995+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:45.820998+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.821005+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.821010+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:06:45.821011+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.821025+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.821032+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.821045+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:45.821080+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:45.821089+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:45.821090+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.821098+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.821104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.821119+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.821125+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.821132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.821159+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.821180+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.821217+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.821369+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.822133+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.822677+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.823114+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.824627+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.824637+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.825095+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.825452+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.830243+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.836326+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:45.857731+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.103306+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.382229+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.703149+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.703285+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.797534+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923382+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:46.923384+00:00", "trade", 12.09, 201.0]
["2026-09-29T14:06:46.923405+00:00", "trade", 12.09, 699.0]
["2026-09-29T14:06:46.923406+00:00", "trade", 12.09, 48.0]
["2026-09-29T14:06:46.923432+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923439+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923453+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923460+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923467+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923474+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923480+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923501+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923523+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923530+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923543+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923559+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923646+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923661+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923678+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:46.923766+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:06:46.923768+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:46.923768+00:00", "trade", 12.09, 76.0]
["2026-09-29T14:06:46.923799+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:46.923813+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:06:46.923818+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:06:46.923822+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.923832+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.923846+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.923853+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.923861+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.923863+00:00", "trade", 12.09, 23.0]
["2026-09-29T14:06:46.923867+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.923869+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.923874+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.923888+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.923902+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924024+00:00", "trade", 12.09, 9.0]
["2026-09-29T14:06:46.924090+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924123+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924170+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924181+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924347+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924396+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924470+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924479+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924881+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.924949+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.925324+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.925850+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:46.957069+00:00", "trade", 12.09, 9.0]
["2026-09-29T14:06:46.957116+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:47.219114+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:47.223554+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:47.439222+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:47.584111+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:47.584585+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.024362+00:00", "trade", 12.1227, 11.0]
["2026-09-29T14:06:48.166540+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.166999+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.251541+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.251945+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.252653+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.261107+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.262124+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.262594+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.263043+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.263624+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.394372+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:48.398482+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.028166+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.028267+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.028708+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.028716+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.028813+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.029079+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.029114+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.029506+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.029602+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.029722+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.030072+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.030375+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.030391+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.030404+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.031328+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.032253+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.032265+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.091578+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.092023+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.092030+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.093641+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.104937+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.105856+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.105865+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.143974+00:00", "trade", 12.085, 219.0]
["2026-09-29T14:06:49.144028+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.145145+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.145176+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.145626+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.150889+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.176284+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.223455+00:00", "trade", 12.085, 198.0]
["2026-09-29T14:06:49.501881+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.589363+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.972103+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.972714+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.972814+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.973483+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.973597+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.973828+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.974255+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.975181+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.975893+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.976160+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.976505+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.977352+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.978288+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.978737+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.979225+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.979232+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.979669+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:49.980173+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.020237+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.021472+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.022458+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.116492+00:00", "trade", 12.0851, 1000.0]
["2026-09-29T14:06:50.166398+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.166938+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.179155+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.182882+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:50.182961+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.183395+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.183402+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.183805+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.183888+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:06:50.183888+00:00", "trade", 12.09, 42.0]
["2026-09-29T14:06:50.183906+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.183910+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.183942+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.183955+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.184447+00:00", "trade", 12.085, 115.0]
["2026-09-29T14:06:50.184602+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.190619+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.190627+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.190673+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.190846+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:06:50.190928+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.191196+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.191240+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.194366+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.197235+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.197241+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.197413+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.203873+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.204054+00:00", "trade", 12.0801, 414.0]
["2026-09-29T14:06:50.204737+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.267471+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.891872+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:06:50.917386+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.918009+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:50.942269+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:51.236286+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:06:51.999315+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:52.022313+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:52.047246+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:52.098615+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:06:52.098640+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.098650+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.098658+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.098707+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.098719+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.098931+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.098997+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.099015+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.099082+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.099463+00:00", "trade", 12.1, 36.0]
["2026-09-29T14:06:52.100040+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.100300+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.101269+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.118853+00:00", "trade", 12.09, 1000.0]
["2026-09-29T14:06:52.150108+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.161098+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.524220+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.524327+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.548018+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.548295+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.548302+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.548604+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:52.561292+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:06:52.573034+00:00", "trade", 12.095, 180.0]
["2026-09-29T14:06:53.027811+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.027838+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.028602+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.043895+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.114421+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.285571+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.285999+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.286375+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.286395+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.286968+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.287015+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.287067+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.292813+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.293428+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.293771+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.308994+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.376427+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.376898+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.579068+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.579622+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.579651+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.579662+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.580145+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.580153+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.580243+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.669855+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:53.671431+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.898386+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.986785+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.986813+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:53.986890+00:00", "trade", 12.09, 5.0]
["2026-09-29T14:06:53.987300+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.241845+00:00", "trade", 12.0999, 1.0]
["2026-09-29T14:06:54.244008+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.244065+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.395650+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.396179+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.396209+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.396344+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.413793+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.413834+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.414304+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.549518+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.667333+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:54.667680+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:06:54.667692+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667765+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667786+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667820+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667827+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667832+00:00", "trade", 12.09, 63.0]
["2026-09-29T14:06:54.667868+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667875+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667882+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667895+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667909+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667922+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667942+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.667948+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.669199+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.669647+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.669654+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.671701+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.672203+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.672907+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.674888+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.703377+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.704046+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.707113+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.720266+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.761085+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.761525+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.795566+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:54.932496+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:55.147116+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:55.545771+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:55.545779+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:55.546765+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:55.546804+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:55.546815+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:06:55.546818+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:55.546831+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:55.546832+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:06:55.546853+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:55.546860+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:55.546867+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:55.546873+00:00", "trade", 12.09, 19.0]
["2026-09-29T14:06:55.546875+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:55.546890+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:55.546909+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:55.546929+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:55.546937+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:55.546943+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:06:55.546990+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.547241+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.547319+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.547454+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.547532+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.547579+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.547724+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.548082+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.548428+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.548705+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.548926+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.548937+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.549365+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.549470+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.549480+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.549664+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.561512+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.579290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:55.711478+00:00", "trade", 12.092, 25.0]
["2026-09-29T14:06:55.716766+00:00", "trade", 12.0923, 25.0]
["2026-09-29T14:06:55.847874+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.153291+00:00", "trade", 12.0917, 1000.0]
["2026-09-29T14:06:56.179221+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.552939+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.631848+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.631864+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.631871+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.631880+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.631894+00:00", "trade", 12.09, 7.0]
["2026-09-29T14:06:56.632136+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.777967+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.778422+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:56.828885+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.454985+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.455247+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.455268+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.455277+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.455639+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.455664+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.455863+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.455888+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.455999+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.456261+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.459001+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.459927+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.477452+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.545474+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.545918+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.752553+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:57.752614+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.027536+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.027561+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.027925+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.212661+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.371847+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.379424+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.380227+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.476661+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.479756+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.529556+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.746230+00:00", "trade", 12.1282, 200.0]
["2026-09-29T14:06:58.747044+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.747113+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.748014+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:58.748028+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.159241+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:06:59.160429+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.258601+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.398590+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.495652+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.881142+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.929191+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.933987+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.938830+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.938918+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.939571+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.940877+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.941968+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.989695+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:06:59.989764+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:00.191159+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:00.191186+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:00.191700+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:00.608078+00:00", "trade", 12.0977, 500.0]
["2026-09-29T14:07:00.643444+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:00.729971+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:00.796601+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.226460+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.264850+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.264880+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.265414+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.265527+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.265878+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.266044+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.267584+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.268854+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.578857+00:00", "trade", 12.1372, 200.0]
["2026-09-29T14:07:01.697697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.697792+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.771677+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.771756+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.773830+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.781774+00:00", "trade", 12.095, 198.0]
["2026-09-29T14:07:01.782915+00:00", "trade", 12.095, 179.0]
["2026-09-29T14:07:01.850636+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.895627+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.895701+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.895883+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.896299+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.896479+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.897217+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:01.898771+00:00", "trade", 12.1012, 1.0]
["2026-09-29T14:07:01.904232+00:00", "trade", 12.1012, 2.0]
["2026-09-29T14:07:02.017855+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:02.018351+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:02.018804+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:02.120494+00:00", "trade", 12.095, 247.0]
["2026-09-29T14:07:02.156023+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:03.057377+00:00", "trade", 12.095, 500.0]
["2026-09-29T14:07:03.418416+00:00", "trade", 12.0924, 5.0]
["2026-09-29T14:07:03.611194+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:07:03.775239+00:00", "trade", 12.0999, 500.0]
["2026-09-29T14:07:04.022745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.022867+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.022892+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.022901+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.022909+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.022922+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.022978+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:07:04.022979+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:07:04.023089+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.023374+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.023423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.023435+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.023455+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.023464+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.023758+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.025756+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.026876+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.093210+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.125147+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.324732+00:00", "trade", 12.095, 500.0]
["2026-09-29T14:07:04.364753+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.365196+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.365730+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.436062+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.436518+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.437672+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.504301+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:07:04.504986+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.505088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.582342+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.659144+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:04.833294+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025788+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:05.025788+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025790+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:07:05.025791+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:05.025793+00:00", "trade", 12.1, 5.0]
["2026-09-29T14:07:05.025794+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025795+00:00", "trade", 12.1, 2029.0]
["2026-09-29T14:07:05.025802+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025811+00:00", "trade", 12.1, 1789.0]
["2026-09-29T14:07:05.025814+00:00", "trade", 12.1, 448.0]
["2026-09-29T14:07:05.025814+00:00", "trade", 12.1, 5334.0]
["2026-09-29T14:07:05.025815+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025831+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025845+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025852+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025934+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025941+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025948+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025954+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.025961+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.026025+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.026032+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.026040+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.026054+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:05.026061+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026066+00:00", "trade", 12.1, 20.0]
["2026-09-29T14:07:05.026067+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:05.026069+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026072+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:05.026084+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026091+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026097+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026105+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026112+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026120+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026127+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026134+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026141+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026149+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026161+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:07:05.026170+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:05.026172+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026178+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026199+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:05.026220+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026397+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026552+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026569+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026577+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026613+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026616+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026633+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026636+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026641+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026679+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026686+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026776+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026807+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026809+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026835+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.026874+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.027103+00:00", "trade", 12.1, 645.0]
["2026-09-29T14:07:05.030034+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.030042+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.030273+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.031023+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.031036+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.033104+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.033677+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.034447+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.034961+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.113381+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.175138+00:00", "trade", 12.105, 180.0]
["2026-09-29T14:07:05.185560+00:00", "trade", 12.105, 180.0]
["2026-09-29T14:07:05.228054+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.228724+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.229043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.229678+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.255031+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.356360+00:00", "trade", 12.1062, 500.0]
["2026-09-29T14:07:05.360543+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.361025+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.361410+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.363444+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.363895+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.364176+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.364341+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.364675+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.365136+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.365142+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.368458+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.368909+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.368920+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.368930+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.368943+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.369369+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.382427+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.382744+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.395725+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:07:05.396401+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.428476+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:07:05.524839+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.553303+00:00", "trade", 12.105, 206.0]
["2026-09-29T14:07:05.695133+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.738695+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.820919+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:07:05.824034+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:05.830859+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:07:06.179935+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.179961+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.179971+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.179998+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.180130+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.180147+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.180422+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.241568+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.540163+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.547438+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.547993+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.559948+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.560206+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.560395+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.560405+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.560408+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.560464+00:00", "trade", 12.105, 400.0]
["2026-09-29T14:07:06.560583+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.560698+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.560725+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.560903+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.560979+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.561088+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.561438+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.568835+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.572859+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.589169+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.589198+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.592070+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.596092+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.660386+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.661096+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.661530+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.665365+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.669951+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.701560+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:06.845124+00:00", "trade", 12.105, 200.0]
["2026-09-29T14:07:07.031896+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.050949+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.052271+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.061144+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.079462+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.469443+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.587447+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.587485+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.587550+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.588157+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.588840+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.589599+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:07.589664+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.589668+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:07.589772+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.589964+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.590000+00:00", "trade", 12.1, 52.0]
["2026-09-29T14:07:07.590006+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:07.590070+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.590431+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.590440+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.590502+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.622932+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.622995+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.623464+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.686694+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.686787+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.783307+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.783433+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.859136+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.940025+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:07.941253+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.046316+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.047039+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.175343+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.275633+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.351000+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.394518+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.399471+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.399492+00:00", "trade", 12.11, 30.0]
["2026-09-29T14:07:08.399496+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.400049+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.400391+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.418893+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:08.558543+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:09.005462+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:07:09.192471+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.192539+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.193321+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.252182+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.252968+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.330304+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.331336+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.334205+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.334216+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.440652+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.454189+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.739884+00:00", "trade", 12.1, 4.0]
["2026-09-29T14:07:09.740265+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.740373+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.740660+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.773310+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:09.833742+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.114122+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.114431+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.114783+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.114837+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.114843+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.215297+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.215773+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.250268+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.252077+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.263454+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.264126+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.395623+00:00", "trade", 12.11, 30.0]
["2026-09-29T14:07:10.405304+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.444588+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.489058+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.489065+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.489074+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.489093+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.489102+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:10.489357+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.489691+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.490021+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.490259+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.490370+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.490455+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.494053+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.494090+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.500417+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.500897+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.500909+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.704747+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.705918+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.705933+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.706819+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.706828+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.707262+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.748642+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.749433+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.755708+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:10.756678+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.868590+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.869648+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.869681+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.869704+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.870120+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.870132+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.870146+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.870553+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.870589+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.871088+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.889862+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:07:10.889863+00:00", "trade", 12.1, 5.0]
["2026-09-29T14:07:10.890237+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.890669+00:00", "trade", 12.1, 3.0]
["2026-09-29T14:07:10.890740+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.890752+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.891041+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.891055+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.891064+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.891488+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.940259+00:00", "trade", 12.1027, 7.0]
["2026-09-29T14:07:10.940976+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.941380+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.941626+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.941828+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:10.941865+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.131424+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.181712+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.182119+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.184410+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.227223+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.262159+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.277775+00:00", "trade", 12.102, 776.0]
["2026-09-29T14:07:11.278818+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.295915+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:11.296697+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.327492+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.419169+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.419581+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.480457+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.498983+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.499150+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.589202+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.601171+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.601649+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.672475+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.672566+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.672603+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.673135+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:11.772524+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.100741+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:07:12.100791+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.101542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.145223+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.228263+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.445622+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.525295+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.525725+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.542728+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.543668+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.543736+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.543740+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.555537+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.564687+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.656266+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.656298+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.721660+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.722113+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.722125+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.722147+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.722413+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.737427+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.737447+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.737474+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.737693+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.738152+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.738207+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:12.947897+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:07:13.080562+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.080589+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.080644+00:00", "trade", 12.1, 30.0]
["2026-09-29T14:07:13.080646+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:07:13.081060+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.081130+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.081549+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.085084+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.085773+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.086312+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.086755+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.113466+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.258198+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.448780+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:13.824191+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.824195+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.825119+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.827112+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.831229+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.832748+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:13.983859+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.002547+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.004483+00:00", "trade", 12.1144, 100.0]
["2026-09-29T14:07:14.007458+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.007533+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.007560+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.010434+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.010754+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.041002+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.041072+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.041139+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.041414+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.062662+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.064822+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.065285+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.065419+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.065798+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.066726+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.094611+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.112951+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.113443+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.113708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.113843+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.122112+00:00", "trade", 12.11, 30.0]
["2026-09-29T14:07:14.122193+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.122542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.122676+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.122992+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.124142+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.124703+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.136661+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.136709+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.137079+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.137225+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.142180+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.142473+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.240855+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.241291+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.261936+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.262389+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.293857+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.390137+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.390652+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.391096+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.391544+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.405545+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.405619+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.405910+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.405991+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.406003+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.407001+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.407017+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.407473+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.407913+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.543744+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.560454+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:14.590356+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.593629+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.596479+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.608082+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.608130+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.608239+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.608581+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.608756+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.608805+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.613073+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.613199+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.621242+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.621250+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.621684+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.622122+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.622332+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.625263+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.741271+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.820745+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.820940+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.822459+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.823028+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.823478+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.825180+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.848558+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.875016+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:14.876678+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.284429+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.378901+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.379056+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.379071+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.379125+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.379349+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.381097+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.399806+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.400231+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.400253+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.400272+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.400789+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.410498+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.511692+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.543624+00:00", "trade", 12.105, 108.0]
["2026-09-29T14:07:15.593009+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.593058+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.593461+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.593728+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.615525+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.615768+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.615788+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.615927+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.615949+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.616247+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.616255+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.616316+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.617209+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.618474+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.732791+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.799022+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.799588+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.850883+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:15.887561+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.062278+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.065584+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.070247+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.070309+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.071187+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.074194+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.086742+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.086772+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.092017+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.119699+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.119962+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.120343+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.120425+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.120450+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.120757+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.124773+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.124837+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.158152+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.181677+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.381240+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.533123+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.533569+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.592520+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.592920+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.592920+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.593012+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.675258+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.727420+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.727774+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.728138+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.868555+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.946845+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.978714+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.994167+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.994256+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.994272+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:16.994723+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:17.028606+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:17.029074+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:17.033480+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:17.034232+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:17.042091+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:17.042092+00:00", "trade", 12.11, 5.0]
["2026-09-29T14:07:17.042111+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042119+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042132+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042139+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042146+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042153+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042159+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042165+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042172+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042185+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042199+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042219+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:17.042442+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:07:17.042443+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042547+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042638+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042710+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:07:17.042785+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042858+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042865+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042871+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042878+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042892+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042898+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.042914+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.043054+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.043063+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.043088+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.043102+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.043275+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.043299+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.043382+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.044424+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:07:17.044616+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.045225+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.048270+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.048280+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.049465+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.053522+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.053845+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.065309+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.065546+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.065559+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.065625+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:17.065779+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.069474+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.092237+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.093092+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.152433+00:00", "trade", 12.115, 10.0]
["2026-09-29T14:07:17.171060+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.171071+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.217637+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.272199+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.273299+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.273973+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.388856+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.395252+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.395920+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:17.596171+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.030241+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.031802+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.032331+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.032344+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.032405+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:07:18.032788+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.032837+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.032865+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.033256+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.039710+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.077682+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.078138+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.181374+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.181567+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.181575+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.181581+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.181604+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.181608+00:00", "trade", 12.11, 50.0]
["2026-09-29T14:07:18.181611+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.181686+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.181738+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.181825+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.182077+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.182130+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.182238+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:18.182349+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.182467+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.182743+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.182757+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.182767+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.182825+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:18.183747+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:18.183761+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:18.183767+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:18.183774+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:18.183780+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:18.183807+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:18.183811+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.183815+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.183883+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.184333+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.184411+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.184455+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.184732+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.184743+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.184755+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.185072+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.185148+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.185176+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.185500+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.186936+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.187894+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.196145+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.196155+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.212679+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.484364+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.484689+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.507330+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:18.508136+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.584125+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:18.806814+00:00", "trade", 12.11, 1000.0]
["2026-09-29T14:07:18.998219+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:19.046258+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:19.444490+00:00", "trade", 12.11, 49.0]
["2026-09-29T14:07:19.444559+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:07:19.444560+00:00", "trade", 12.11, 75.0]
["2026-09-29T14:07:19.444619+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:07:19.444653+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:19.444717+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:19.444725+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:19.444726+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444732+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444739+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444745+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444752+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444759+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444765+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444772+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444779+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444783+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:07:19.444785+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444800+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444807+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444813+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444819+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.444826+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.445298+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.445304+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.445326+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.445607+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.445654+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.445682+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.445689+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.445757+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.465646+00:00", "trade", 12.115, 180.0]
["2026-09-29T14:07:19.553957+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:19.797918+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:20.079196+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:20.079221+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:20.349307+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:20.444665+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:20.544798+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:20.646850+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.051636+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.051649+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.051650+00:00", "trade", 12.11, 4.0]
["2026-09-29T14:07:21.051797+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.051812+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.051846+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.052344+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.052617+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.053865+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.056291+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.091046+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.149250+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.149765+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.149937+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.250318+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.250400+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.470666+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.470870+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.470913+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.471366+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.484484+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.571746+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.973789+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:21.995376+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.324902+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.324977+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.325435+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.325984+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.326468+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.398157+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.538486+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.538519+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.538921+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.609359+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.610259+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.610339+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.641083+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.641533+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.642029+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.687415+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.687449+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.687506+00:00", "trade", 12.1184, 291.0]
["2026-09-29T14:07:22.912090+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:22.912166+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:23.635735+00:00", "trade", 12.1199, 1.0]
["2026-09-29T14:07:23.666632+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:07:23.873671+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:23.873777+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:23.874453+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:23.874522+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:23.972981+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:23.983104+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:23.983627+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.005158+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.047014+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.062390+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.082222+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.121104+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.186672+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.187504+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.362670+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:07:24.405335+00:00", "trade", 12.11, 1000.0]
["2026-09-29T14:07:24.565430+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.565807+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.584775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:24.587875+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.004826+00:00", "trade", 12.12, 900.0]
["2026-09-29T14:07:25.083934+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.130084+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.214612+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.402598+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.403717+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.481867+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.481900+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.482203+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.685006+00:00", "trade", 12.115, 9000.0]
["2026-09-29T14:07:25.788885+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:25.796438+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.796740+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.796774+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.797174+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.797203+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.797630+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.798085+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.815541+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.822695+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.822726+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.959459+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.959723+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.960243+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:25.960483+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:26.227148+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:26.369282+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:26.416435+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:26.491219+00:00", "trade", 12.12, 4.0]
["2026-09-29T14:07:27.340102+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:27.349051+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:27.479347+00:00", "trade", 12.11, 4.0]
["2026-09-29T14:07:27.480054+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:27.481096+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:27.483469+00:00", "trade", 12.11, 300.0]
["2026-09-29T14:07:28.020581+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:07:28.020583+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:28.020584+00:00", "trade", 12.11, 96.0]
["2026-09-29T14:07:28.020596+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020603+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020625+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020631+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020638+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020645+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020652+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020659+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020673+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020680+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020686+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020692+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020699+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.020734+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.021011+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.021046+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:28.021158+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.021370+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.021394+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.021671+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.024614+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.024822+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.032073+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.035203+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.035354+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.035683+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.035697+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.049429+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.049947+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.143944+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.145662+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.540278+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.541116+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:28.615879+00:00", "trade", 12.101, 100.0]
["2026-09-29T14:07:28.896295+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.084124+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.084195+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.084209+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.084556+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.084573+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.086921+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.087651+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.102245+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.107808+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.176853+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.278299+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.282385+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.298442+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.307398+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.346611+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.438158+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.564056+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.746136+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.747070+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.916901+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:29.917251+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.108999+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.127179+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.168098+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.168611+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.168619+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.168652+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.169066+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.265572+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.597955+00:00", "trade", 12.1099, 1.0]
["2026-09-29T14:07:30.605961+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:30.605961+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.606009+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:30.606400+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.606411+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.607060+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.607574+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:30.608161+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:31.037850+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:31.039201+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:31.043386+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:31.058392+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:31.228539+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:31.351496+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:31.351498+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:31.351499+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:31.351501+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:07:31.351503+00:00", "trade", 12.1, 57.0]
["2026-09-29T14:07:31.351794+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351802+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351811+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351818+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351824+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351830+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351838+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351846+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351868+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351875+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351884+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351932+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.351935+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:31.352071+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:31.352124+00:00", "trade", 12.1, 899.0]
["2026-09-29T14:07:31.352124+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.352125+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:31.352125+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:31.352147+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:31.352259+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.352281+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.352290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.352318+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.352334+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.352349+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.352381+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:31.352483+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:31.353120+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.353383+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.353863+00:00", "trade", 12.095, 145.0]
["2026-09-29T14:07:31.354012+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.354305+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.355088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.355817+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.359072+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.359523+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.359551+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.359725+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.359894+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.359998+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.360019+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.360181+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.360222+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.360684+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.360702+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.362011+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.362270+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.362391+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.362481+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.362511+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.362834+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.362876+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.362997+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.363168+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.363808+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.364488+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.367480+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.367631+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.367680+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.368064+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.371062+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.371223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.371478+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.371613+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.371631+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.372080+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.374908+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:31.384779+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.389079+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.389153+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.466639+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.466649+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.485029+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.485088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.487087+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.502708+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.511559+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.618821+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.619490+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.619505+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:07:31.620001+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.620033+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.620215+00:00", "trade", 12.095, 98.0]
["2026-09-29T14:07:31.620457+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.620666+00:00", "trade", 12.095, 2.0]
["2026-09-29T14:07:31.816170+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.825307+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.825357+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.825370+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.825775+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.825915+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.825970+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.827457+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.827519+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.828119+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.859871+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.870087+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.943305+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:31.943761+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.027007+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.027056+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.027086+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.082451+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.083393+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280318+00:00", "trade", 12.1, 55.0]
["2026-09-29T14:07:32.280326+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280336+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280341+00:00", "trade", 12.1, 4.0]
["2026-09-29T14:07:32.280350+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280357+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280364+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280387+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280402+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280409+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280421+00:00", "trade", 12.1, 96.0]
["2026-09-29T14:07:32.280423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280443+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280457+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280471+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.280666+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.281218+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.284920+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.332330+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.359898+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:07:32.360646+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.365859+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.628661+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.733417+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.788062+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.788448+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.788531+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.788554+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.788914+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.795812+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.846769+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.847494+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.849026+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.849514+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.849975+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.850218+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.851790+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.854013+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:32.854324+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.043849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.091880+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:07:33.091909+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:07:33.092021+00:00", "trade", 12.095, 52.0]
["2026-09-29T14:07:33.092084+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:07:33.092207+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.092590+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.294420+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.339438+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.339932+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.339967+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.345561+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.345571+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.348222+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.521104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.521112+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.521563+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.682105+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.852049+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.852316+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.852323+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.852471+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.853007+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:33.890120+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.385292+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.392983+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.393337+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.393404+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.393428+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.393434+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.393879+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.672141+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.684394+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.684681+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.684734+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.684754+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.684778+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.684861+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.684879+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.685494+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.696218+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.696950+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.696970+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.697174+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.697189+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.697201+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.697622+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.697629+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.738166+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.738370+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.738386+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:07:34.738488+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.738538+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.738567+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.738626+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:07:34.738642+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.738689+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.739183+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.739641+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.739666+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.740087+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.752584+00:00", "trade", 12.095, 146.0]
["2026-09-29T14:07:34.790400+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.790734+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.790849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.790868+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.791102+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.791499+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.791999+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.792010+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.792351+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.792358+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.854384+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.854398+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.854887+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.854896+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:34.856934+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.150197+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.264106+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.302428+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.305713+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.521493+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.522446+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.522576+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.522759+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.522899+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.522961+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.523337+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.524251+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.528260+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.528741+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.528849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.529084+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:07:35.529384+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:07:35.529477+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:07:35.529621+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:07:35.530224+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.530372+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.530383+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.530548+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.530562+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.530635+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.531290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.531398+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.531647+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.532395+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.532402+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.532535+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.533682+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.533697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.535542+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.535875+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.536258+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.537507+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.537522+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.537539+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.537631+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.540269+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.541400+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.543830+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.544449+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.545003+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.545021+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.545909+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.545981+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.545998+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.546945+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.547535+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.547974+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.548093+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.559434+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.564997+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:07:35.580904+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.581605+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.581634+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.582369+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.582382+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.608014+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.615312+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.830665+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:07:35.973656+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.973676+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.973745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:35.974023+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.098793+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.169249+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.171420+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.332833+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.332836+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.333309+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.333319+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.337655+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.337670+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.337689+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.338116+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.376115+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.466221+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.466798+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.505303+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.644466+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.649133+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.940853+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.966245+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.967340+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.968588+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.977290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.977393+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.980226+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:36.990039+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:37.063710+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:37.077622+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:37.078511+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:37.153423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:37.788357+00:00", "trade", 12.1346, 100.0]
["2026-09-29T14:07:37.898516+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:37.898543+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:37.898602+00:00", "trade", 12.1, 2.0]
["2026-09-29T14:07:37.899069+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:37.899471+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:37.912434+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:38.239712+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:38.240343+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.152215+00:00", "trade", 12.1, 2.0]
["2026-09-29T14:07:39.176073+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.178592+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.178603+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.179001+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.179035+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.179052+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.179457+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.180570+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.240170+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:39.253134+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.267549+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.267556+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.314909+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.315886+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.395783+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.497977+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.679705+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.731524+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.731912+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.732586+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.732614+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.733052+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.735758+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.736211+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.759149+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.785221+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:07:39.865076+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.865088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:39.872098+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.032504+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.033530+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.123075+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:40.559626+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.625428+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.625898+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.626139+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.626169+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.627223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.627245+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.783696+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.869998+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.896663+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:07:40.897007+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.897038+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:40.917565+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:07:41.125554+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:41.257020+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:41.312090+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:41.312525+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:41.312636+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:41.313091+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:41.313527+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:41.357322+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:41.444860+00:00", "trade", 12.0964, 2000.0]
["2026-09-29T14:07:41.465393+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:41.480399+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:41.491240+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.034635+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.502833+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.510337+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:42.510693+00:00", "trade", 12.1, 11.0]
["2026-09-29T14:07:42.511504+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.511966+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.527211+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.766514+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.766521+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.804350+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.805104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.805117+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.805566+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.805641+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.812533+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:07:42.813286+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.813293+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.821130+00:00", "trade", 12.1, 159.0]
["2026-09-29T14:07:42.822036+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.822463+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.822538+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.877547+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.878015+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.921888+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.921943+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.922341+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.922834+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.942201+00:00", "trade", 12.1, 19.0]
["2026-09-29T14:07:42.942627+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.942634+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.942658+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.942676+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.942732+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.943387+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.943546+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.946426+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:42.947851+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.019029+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.019122+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.019569+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.094231+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.142540+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.371932+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:43.372238+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.372668+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.556620+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.557251+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.557265+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.719259+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.816900+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.882474+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:43.951606+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:07:44.198521+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.198899+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.198971+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.255093+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.255393+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.255825+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.256316+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.256771+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.257236+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.257248+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.257261+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.257683+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.334544+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.337890+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.400008+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.403241+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.432640+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:44.439592+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.439859+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.440324+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.440334+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.440845+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:44.552545+00:00", "trade", 12.1, 5.0]
["2026-09-29T14:07:44.552547+00:00", "trade", 12.1, 72.0]
["2026-09-29T14:07:44.552574+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:07:44.552575+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:07:44.552577+00:00", "trade", 12.1, 40.0]
["2026-09-29T14:07:44.552600+00:00", "trade", 12.1, 19.0]
["2026-09-29T14:07:44.552600+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:44.552603+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:07:44.552610+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552618+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552625+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552633+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552642+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552655+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552662+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552669+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552694+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552723+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552794+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552900+00:00", "trade", 12.1, 48.0]
["2026-09-29T14:07:44.552901+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:44.552972+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552977+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552984+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.552991+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.553007+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.553020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.553026+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.553034+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.553143+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.553167+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.553174+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.553310+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.553564+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.557070+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.557078+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.557622+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.561516+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.561527+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.679922+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.680296+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.681315+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.681766+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.682277+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.682284+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.682766+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.687350+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.701186+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.705920+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.706097+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.706497+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:44.913484+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.604547+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.605069+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.605076+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.605133+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.605848+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.610513+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.610528+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.610550+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.610552+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:45.610561+00:00", "trade", 12.105, 59.0]
["2026-09-29T14:07:45.610717+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.610732+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.610742+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.610890+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.610954+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611025+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611037+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611049+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611280+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611294+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611484+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611607+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611643+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611696+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611947+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.611963+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.621196+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.690097+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.754360+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.825711+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:07:45.836871+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.836982+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.911664+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:45.911723+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.033793+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:46.095123+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.095209+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.095581+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.095634+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.095669+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.095685+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.095813+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.095831+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.095998+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.096005+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.096021+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.096042+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.096126+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.103660+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.167796+00:00", "trade", 12.1095, 8004.0]
["2026-09-29T14:07:46.430075+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.659586+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:46.757348+00:00", "trade", 12.1088, 1.0]
["2026-09-29T14:07:46.882836+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.345197+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.345224+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.345922+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.346384+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.346654+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.399397+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:07:47.527575+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.585993+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.586019+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.586709+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:47.810435+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.325373+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.427302+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.456623+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.488237+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.488264+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.636840+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.644566+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.893891+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:07:48.894436+00:00", "trade", 12.11, 63.0]
["2026-09-29T14:07:48.906082+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.906778+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.907230+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.920572+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.920587+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.920649+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:07:48.920656+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.920747+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.921033+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.921044+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.921963+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:48.922020+00:00", "trade", 12.11, 90.0]
["2026-09-29T14:07:48.922020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922297+00:00", "trade", 12.11, 80.0]
["2026-09-29T14:07:48.922298+00:00", "trade", 12.11, 5.0]
["2026-09-29T14:07:48.922299+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:48.922301+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:48.922356+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922363+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922369+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922375+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:48.922380+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:48.922382+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922403+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922410+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922424+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922432+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922447+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922462+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922478+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922555+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.922569+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.922576+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.922583+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.922590+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.922594+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922597+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922603+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922604+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922611+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922627+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922642+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922671+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:48.922686+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922835+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922906+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.922997+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.923058+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:07:48.923062+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.923100+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.923182+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.923243+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.923494+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.923592+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.924334+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.925595+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.925778+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.926356+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.927306+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.927316+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.928728+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.928748+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.928796+00:00", "trade", 12.11, 40.0]
["2026-09-29T14:07:48.928859+00:00", "trade", 12.11, 50.0]
["2026-09-29T14:07:48.929369+00:00", "trade", 12.11, 40.0]
["2026-09-29T14:07:48.929552+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.933032+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.934417+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:48.936735+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:07:48.940904+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.945361+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959675+00:00", "trade", 12.11, 538.0]
["2026-09-29T14:07:48.959675+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959676+00:00", "trade", 12.11, 500.0]
["2026-09-29T14:07:48.959677+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:48.959682+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959689+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959739+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959744+00:00", "trade", 12.11, 9.0]
["2026-09-29T14:07:48.959753+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959754+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:48.959761+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959769+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959783+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959789+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959804+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959818+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959832+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:48.959833+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959857+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959870+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959894+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959901+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959907+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959915+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959921+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959928+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959935+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959955+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959969+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959981+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.959997+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:07:48.960115+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:07:48.960116+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:48.960118+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.960159+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.960215+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.960479+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.960496+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.960689+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.960776+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.960788+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.962314+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.962331+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.962509+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.962977+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.962989+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.964918+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.965467+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979209+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979377+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979390+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979399+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979500+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979508+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:48.979517+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:48.979550+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:48.979612+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:48.979664+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:48.979689+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:07:48.979714+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:07:48.979716+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979738+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:48.979745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:07:48.979782+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:48.979785+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:48.979795+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:07:48.979797+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:07:48.979797+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:48.979816+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:48.979843+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:07:48.979853+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979885+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979891+00:00", "trade", 12.1, 9.0]
["2026-09-29T14:07:48.979919+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979943+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979984+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.979991+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980086+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980119+00:00", "trade", 12.1, 172.0]
["2026-09-29T14:07:48.980157+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:07:48.980157+00:00", "trade", 12.1, 147.0]
["2026-09-29T14:07:48.980213+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980215+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:07:48.980229+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980273+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980274+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980276+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:07:48.980277+00:00", "trade", 12.1, 125.0]
["2026-09-29T14:07:48.980287+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980295+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980308+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980321+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980348+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980376+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980393+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980407+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980420+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980443+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980490+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.980769+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.982044+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.982490+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.982816+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:48.983187+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.983694+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.984068+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:48.988641+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.027800+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.028256+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.038723+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.051302+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.063832+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.091025+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.091064+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.091145+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.191825+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.192552+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.298078+00:00", "trade", 12.1044, 6.0]
["2026-09-29T14:07:49.379786+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:07:49.380233+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.672826+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.672995+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.673394+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.681780+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.707028+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.761857+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.762187+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.765544+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.829020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.862270+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.925540+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.926383+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:49.927147+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.927241+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.927697+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.928142+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:49.994726+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.027912+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.027920+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.027937+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.027947+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:50.027952+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:07:50.027959+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.027974+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.027995+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.028073+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:07:50.028082+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028084+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028108+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028115+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028121+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028129+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028136+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028144+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028151+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028158+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028182+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028197+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028203+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028266+00:00", "trade", 12.11, 20.0]
["2026-09-29T14:07:50.028279+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028442+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028646+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028673+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028712+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028751+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.028906+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.029233+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.029372+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.033043+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.048773+00:00", "trade", 12.115, 5.0]
["2026-09-29T14:07:50.059554+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.060625+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.097077+00:00", "trade", 12.12, 85.0]
["2026-09-29T14:07:50.097252+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:07:50.125460+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.403024+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.440585+00:00", "trade", 12.115, 175.0]
["2026-09-29T14:07:50.445500+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.445527+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.445969+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.446397+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.446411+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.446863+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.452869+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.550033+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.550113+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.582464+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.582682+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.587407+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.587877+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.593384+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.612641+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.612770+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.613410+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.613751+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.781888+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:07:50.781920+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:07:50.781944+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.781950+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.781957+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.781970+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.782325+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.782346+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.782487+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.782668+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.783384+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.783421+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.783807+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.783820+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.784268+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.785345+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.785355+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.786843+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.789677+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:07:50.791872+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.792858+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.842857+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:07:50.842917+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.842935+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.842970+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.843011+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.843250+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.843492+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.846964+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.847997+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.848917+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.849444+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:50.925593+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.032457+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.032900+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.032915+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.034142+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.136006+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.278016+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.278349+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.350525+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.352962+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.821945+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.822299+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:07:51.822474+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:07:51.822555+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.822594+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.822725+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.822827+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.822978+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.823430+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.823886+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.826610+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.869221+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.871290+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.871748+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.925024+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.925092+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.925360+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:51.925800+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:52.028135+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:52.524774+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:52.525904+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:52.533410+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:52.650874+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:07:52.688710+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:52.689195+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:52.714237+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:52.788942+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:52.789372+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.009772+00:00", "trade", 12.105, 289.0]
["2026-09-29T14:07:53.010131+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:07:53.010494+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.010578+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.018876+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.139899+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.170620+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.170681+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.171487+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.171510+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.174331+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.612855+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.615511+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.768127+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.834841+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:53.835329+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.009220+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.117281+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.146905+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.271572+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.271620+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.408274+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.520896+00:00", "trade", 12.1045, 200.0]
["2026-09-29T14:07:54.562131+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.562142+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.562545+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.563166+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.563270+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.565638+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.572458+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.746812+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.747510+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.748384+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.796844+00:00", "trade", 12.105, 9000.0]
["2026-09-29T14:07:54.797747+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:54.817532+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:07:55.027176+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.027591+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.027715+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.027730+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.028242+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.028843+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.029089+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.029158+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.029656+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.045087+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.070547+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:07:55.071342+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.836684+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.890286+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.890313+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.899369+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.901295+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.902069+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.902125+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.902531+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.902912+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:55.903059+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.199444+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.334001+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.334417+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.334464+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.337127+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.399870+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.458212+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.485559+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.485814+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.607588+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.851387+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:56.851392+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.030546+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:07:57.030937+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.031533+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.031812+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.032260+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.033468+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.137108+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.137450+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.137468+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.137618+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.140834+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.254335+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.255115+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.261731+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.262152+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.268845+00:00", "trade", 12.1014, 1.0]
["2026-09-29T14:07:57.542857+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.543511+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.543762+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.544457+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.570500+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.570993+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.571438+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.645203+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.676338+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.683523+00:00", "trade", 12.1098, 60.0]
["2026-09-29T14:07:57.709290+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.709708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.718198+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.718672+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.718672+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.718720+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.718850+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.719078+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.719456+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.719524+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.720189+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.720644+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.721043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.751976+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.782062+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.782069+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.924989+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.925013+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.925652+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.926105+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.933056+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:57.995173+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.034256+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.038748+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.159009+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.262018+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.578759+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.712391+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.712870+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.722812+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.723502+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.724015+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.724581+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.745635+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.747172+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.747179+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.747242+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.748066+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.841304+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.855087+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.900009+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.908503+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:58.910708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.005146+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.006267+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.016390+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.016550+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.016582+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.018385+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.040822+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.041293+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.049884+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.063117+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.116784+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.214236+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.364271+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.421670+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.422361+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.422393+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.486367+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.487833+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.488709+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.596337+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.596424+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.596657+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.611338+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.617320+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.617399+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.801794+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:07:59.801877+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.074582+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.075463+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.075559+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.237133+00:00", "trade", 12.1095, 300.0]
["2026-09-29T14:08:00.290730+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:08:00.502095+00:00", "trade", 12.1074, 62.0]
["2026-09-29T14:08:00.513010+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:08:00.593101+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.593932+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.593959+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.594180+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.594193+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.594476+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.594570+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.594680+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.594726+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.601078+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.606292+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.621951+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.658546+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.658592+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.659070+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.659086+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:00.694910+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.118948+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.125354+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:08:01.125694+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.126160+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.126594+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.126695+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.126708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.127537+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.230913+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.285604+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.305464+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.306703+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.516185+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.516634+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.719394+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:01.720770+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:02.348317+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.035126+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.130389+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.272352+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.272594+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.272602+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.272629+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.272632+00:00", "trade", 12.11, 19.0]
["2026-09-29T14:08:03.272632+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.272637+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.272644+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.272736+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.273026+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.273069+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.273076+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.273108+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.329109+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.355558+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.356062+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:08:03.356135+00:00", "trade", 12.11, 6.0]
["2026-09-29T14:08:03.356136+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:08:03.356138+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:08:03.356226+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:08:03.356240+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356254+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356260+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356266+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356273+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356280+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356286+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356293+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356321+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356333+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356346+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356458+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:08:03.356458+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356577+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:08:03.356740+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:08:03.356742+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:08:03.356742+00:00", "trade", 12.11, 20.0]
["2026-09-29T14:08:03.356742+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.356935+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.357013+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.357033+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.357041+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.357047+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.357129+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.357223+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.357388+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.357895+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:08:03.363308+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.691482+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.822790+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.823386+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.823479+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.823522+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.824201+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.824213+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.824659+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.824916+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.825200+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.856020+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.932007+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.937972+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:03.958967+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.069751+00:00", "trade", 12.115, 200.0]
["2026-09-29T14:08:04.070558+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.282966+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.283550+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.330347+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.330831+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.331032+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.369424+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.422177+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.460959+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.532013+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.807532+00:00", "trade", 12.115, 85.0]
["2026-09-29T14:08:04.826679+00:00", "trade", 12.115, 80.0]
["2026-09-29T14:08:04.936425+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.937191+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.952521+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.952994+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:04.957960+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.224928+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.224972+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.227333+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.265682+00:00", "trade", 12.1044, 44.0]
["2026-09-29T14:08:05.273411+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.273580+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.273593+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.288123+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.352313+00:00", "trade", 12.1277, 24.0]
["2026-09-29T14:08:05.358812+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.412789+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.413190+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.413292+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.462074+00:00", "trade", 12.1101, 9000.0]
["2026-09-29T14:08:05.462731+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.463239+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.463329+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:08:05.964125+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.964176+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.964313+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.964512+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:05.964519+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:06.705915+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:06.706021+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:06.706902+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:06.709116+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:06.709123+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:06.745935+00:00", "trade", 12.1177, 8.0]
["2026-09-29T14:08:07.012736+00:00", "trade", 12.1084, 7.0]
["2026-09-29T14:08:07.263427+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:07.263479+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:07.498928+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:07.599843+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:07.795340+00:00", "trade", 12.11, 21.0]
["2026-09-29T14:08:07.795836+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:08.052424+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:08.052876+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:08.287476+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:08.347085+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:09.699106+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:09.751265+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:09.751507+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:09.751567+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:09.753156+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.156137+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:08:10.292305+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.292394+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.292448+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.292912+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.298115+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.324211+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.329422+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.462051+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.462350+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.482120+00:00", "trade", 12.12, 12.0]
["2026-09-29T14:08:10.482185+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:08:10.482628+00:00", "trade", 12.12, 300.0]
["2026-09-29T14:08:10.482629+00:00", "trade", 12.12, 1500.0]
["2026-09-29T14:08:10.482744+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.482778+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.482878+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.482912+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:08:10.482948+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:08:10.483037+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483045+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483055+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483061+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483068+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483074+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483081+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483087+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483094+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483114+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483121+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483139+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:08:10.483155+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483206+00:00", "trade", 12.12, 80.0]
["2026-09-29T14:08:10.483208+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:08:10.483208+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:08:10.483210+00:00", "trade", 12.12, 7.0]
["2026-09-29T14:08:10.483210+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483213+00:00", "trade", 12.12, 9600.0]
["2026-09-29T14:08:10.483215+00:00", "trade", 12.12, 7231.0]
["2026-09-29T14:08:10.483263+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483272+00:00", "trade", 12.12, 2314.0]
["2026-09-29T14:08:10.483275+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483341+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:08:10.483354+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:08:10.483362+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483401+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483444+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483482+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483504+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483525+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483547+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483774+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483784+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483792+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.483808+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.484203+00:00", "trade", 12.12, 12.0]
["2026-09-29T14:08:10.484425+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.484651+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:08:10.485119+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.485608+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.486056+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.486155+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.487499+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.487782+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.488038+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.493868+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.526903+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.550509+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.622946+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.643112+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.805525+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.805573+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.836214+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:10.919977+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.001894+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:08:11.466089+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:08:11.485472+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.509613+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.628828+00:00", "trade", 12.12, 3500.0]
["2026-09-29T14:08:11.629416+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.629576+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.629617+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.699510+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:11.700587+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.700633+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.825478+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.835397+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.835901+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.836242+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.836301+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:11.836361+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.038843+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.039197+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.044368+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.337688+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.337733+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.338238+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.410276+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.410324+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.428071+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.590585+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:08:12.908382+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:12.908393+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:13.075030+00:00", "trade", 12.125, 50.0]
["2026-09-29T14:08:13.463213+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:08:13.463244+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:13.463254+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:13.463262+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:13.463275+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:13.463282+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:13.463290+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:13.463305+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:13.463323+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:13.463330+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:13.463337+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:13.463390+00:00", "trade", 12.13, 580.0]
["2026-09-29T14:08:13.463390+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463485+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463660+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463673+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463704+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463759+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463769+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463782+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463791+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463811+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463818+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463823+00:00", "trade", 12.14, 217.0]
["2026-09-29T14:08:13.463827+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463866+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463890+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.463904+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.464128+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.464293+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.464318+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.467076+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.468361+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.468371+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.474715+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.482356+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.631675+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.633837+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.634318+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.634385+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.634740+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.634749+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.634770+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.635187+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.637345+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.637791+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642583+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642591+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642597+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642619+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642623+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:08:13.642633+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642736+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642948+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642977+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642989+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.642991+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.643077+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.643101+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.643114+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.643173+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.643478+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.736161+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.741790+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.751153+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.751483+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.751535+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.754899+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:13.775634+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.002284+00:00", "trade", 12.135, 827.0]
["2026-09-29T14:08:14.002679+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.188120+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.188131+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.188556+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.188611+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.188655+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.188950+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.191577+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.198052+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.350852+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.351356+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.351469+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.351803+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.351815+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.409640+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.424621+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.447916+00:00", "trade", 12.1351, 100.0]
["2026-09-29T14:08:14.453992+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.454552+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.454790+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.472958+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.472966+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.473410+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.569729+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.570328+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.574348+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.603873+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.615234+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.629340+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.649715+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.650181+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.650625+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.652011+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.652023+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.652732+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.820448+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.866943+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:14.973839+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.087709+00:00", "trade", 12.1303, 80.0]
["2026-09-29T14:08:15.379023+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.379532+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.379735+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.383746+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.384535+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.384548+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.415469+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.520667+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.521138+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.521509+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.521515+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.521821+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.521943+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.625521+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:15.913102+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:16.955309+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:16.955351+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:17.159950+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:17.160516+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:17.160542+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:17.435472+00:00", "trade", 12.135, 150.0]
["2026-09-29T14:08:18.027867+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.028005+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.028473+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.046540+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.046979+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.053498+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.053537+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.054007+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.054067+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.054081+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.054127+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.054147+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:08:18.054149+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:08:18.054150+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:08:18.054150+00:00", "trade", 12.14, 11.0]
["2026-09-29T14:08:18.054197+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.054217+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:08:18.054218+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.054250+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:18.054255+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:08:18.054264+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:08:18.054270+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:08:18.054306+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:08:18.054308+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054315+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054323+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054331+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054337+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054343+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054350+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054357+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054372+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054395+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054400+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054407+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054413+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054481+00:00", "trade", 12.145, 198.0]
["2026-09-29T14:08:18.054482+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:08:18.054484+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:08:18.054485+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:08:18.054485+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:18.054488+00:00", "trade", 12.15, 102.0]
["2026-09-29T14:08:18.054518+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054525+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054526+00:00", "trade", 12.14, 99.0]
["2026-09-29T14:08:18.054527+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:08:18.054532+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054551+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:08:18.054801+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.054808+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.055001+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.055028+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.055051+00:00", "trade", 12.14, 6.0]
["2026-09-29T14:08:18.055256+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.055288+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.055533+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.055749+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.056029+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.056045+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.056053+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.056066+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.056187+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.058601+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.059168+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.061748+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.062254+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.062574+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.062666+00:00", "trade", 12.145, 59.0]
["2026-09-29T14:08:18.067040+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.067052+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.067484+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.089212+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.102988+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:18.152185+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.153024+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.174943+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.175403+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.175982+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.176035+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.176737+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.176778+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.248592+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.294322+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.294331+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.294494+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.311613+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:18.326739+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.337344+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.346049+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.346511+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.378124+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.378265+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.414474+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.414927+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.417391+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.417961+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.542182+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.543032+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.600977+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.620272+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.620900+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.645715+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.646228+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.646685+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.705546+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:18.706871+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.010795+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.048831+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.049452+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.136593+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.171482+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.171757+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.174053+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.175161+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.180369+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.186732+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.202769+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.204523+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.424735+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.839604+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.840175+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.840365+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.861330+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.863344+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.873301+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:19.955969+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:19.956791+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.090940+00:00", "trade", 12.14, 1504.0]
["2026-09-29T14:08:20.090987+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.091721+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.092203+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.092210+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.097339+00:00", "trade", 12.1499, 1.0]
["2026-09-29T14:08:20.101732+00:00", "trade", 12.145, 1.0]
["2026-09-29T14:08:20.102508+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.135344+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.135357+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.135858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.208761+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.209522+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.211859+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.212108+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.245318+00:00", "trade", 12.145, 2200.0]
["2026-09-29T14:08:20.319488+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.319953+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.319972+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.322465+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.431991+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.432435+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.479207+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.485171+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.492107+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.492132+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.492706+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.497328+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.497431+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.497681+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.497846+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.497922+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.498400+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.498554+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.604529+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.604666+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:08:20.604964+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.604980+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.622959+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.634339+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.634771+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.643122+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.726850+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.919293+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.919494+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.920083+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:20.963486+00:00", "trade", 12.1478, 200.0]
["2026-09-29T14:08:20.963880+00:00", "trade", 12.1478, 200.0]
["2026-09-29T14:08:20.964644+00:00", "trade", 12.1478, 200.0]
["2026-09-29T14:08:21.021795+00:00", "trade", 12.145, 17.0]
["2026-09-29T14:08:21.044009+00:00", "trade", 12.145, 1.0]
["2026-09-29T14:08:22.068140+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.148390+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.545685+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.547505+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:22.547891+00:00", "trade", 12.145, 51.0]
["2026-09-29T14:08:22.547892+00:00", "trade", 12.145, 10.0]
["2026-09-29T14:08:22.547968+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.548584+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.548738+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.548961+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.550855+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.560457+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.561429+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.561906+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.562327+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.591680+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.592779+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.598008+00:00", "trade", 12.14, 3.0]
["2026-09-29T14:08:22.612249+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.613713+00:00", "trade", 12.14, 400.0]
["2026-09-29T14:08:22.614463+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.716095+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:22.716128+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.017090+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.017190+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.018196+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.018655+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.019027+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.084802+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.274515+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.275027+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.288929+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.335190+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.335653+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.406230+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.525492+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.526093+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.554459+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.555041+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.582645+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.637101+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.637539+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.637549+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.637987+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.666239+00:00", "trade", 12.1216, 100.0]
["2026-09-29T14:08:23.924673+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:23.984345+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:24.104867+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.280454+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.281910+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.282377+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.282819+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.325288+00:00", "trade", 12.1478, 100.0]
["2026-09-29T14:08:24.420526+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.696076+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.701281+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.701333+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.701354+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.701902+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.702007+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.702353+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.702549+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:24.795722+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:08:25.350464+00:00", "trade", 12.145, 1.0]
["2026-09-29T14:08:25.708452+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:25.803235+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:25.846497+00:00", "trade", 12.1487, 410.0]
["2026-09-29T14:08:26.024141+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.026759+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.043832+00:00", "trade", 12.1477, 8.0]
["2026-09-29T14:08:26.107099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.112431+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128867+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128869+00:00", "trade", 12.14, 2.0]
["2026-09-29T14:08:26.128891+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128905+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128906+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:08:26.128907+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:08:26.128912+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128919+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128926+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128941+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128948+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128955+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128963+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128976+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128983+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128989+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.128995+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.129003+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.129015+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.129025+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.129039+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.129126+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:26.129133+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129140+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129146+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129155+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129169+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129176+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129183+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129197+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129204+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129211+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129226+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:26.129231+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:08:26.129232+00:00", "trade", 12.14, 5.0]
["2026-09-29T14:08:26.129233+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.129242+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.129249+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.129264+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.129285+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.129348+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.129576+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.129797+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.129923+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.130227+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.130260+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.131391+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.131558+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.132355+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.133284+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.133375+00:00", "trade", 12.13, 8.0]
["2026-09-29T14:08:26.133694+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.133864+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.134171+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.134621+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.134635+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.134712+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.134747+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.136502+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.136951+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.140265+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.140273+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.140365+00:00", "trade", 12.13, 6.0]
["2026-09-29T14:08:26.161140+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.253758+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.400108+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.400119+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.400168+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.400187+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.400206+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.400228+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.400576+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.400602+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.429848+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.480384+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.611385+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.702513+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.769911+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:26.769913+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:08:26.770302+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.027568+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.027986+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.028020+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.028043+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.028358+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.030702+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.032215+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.032671+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.129623+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.129643+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.164544+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.265376+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.265876+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.265894+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.266115+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.266564+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.286989+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.287412+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.287736+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.298876+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.309716+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.335565+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.335743+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.336283+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.337786+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.346894+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.525572+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.672347+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.680689+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.703818+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:27.704246+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.111532+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.111644+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.111689+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.112006+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.112130+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.112472+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.115360+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.157643+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.169941+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.201135+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.231693+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.288242+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.290741+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.291576+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.648118+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.648191+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.649075+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.697811+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.702056+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.928565+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:28.929025+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.028898+00:00", "trade", 12.14, 44.0]
["2026-09-29T14:08:29.028899+00:00", "trade", 12.14, 57.0]
["2026-09-29T14:08:29.029467+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.131182+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.466338+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.466790+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.493080+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:08:29.493174+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:08:29.493516+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.493900+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.495218+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497132+00:00", "trade", 12.13, 16.0]
["2026-09-29T14:08:29.497150+00:00", "trade", 12.13, 5.0]
["2026-09-29T14:08:29.497167+00:00", "trade", 12.13, 2.0]
["2026-09-29T14:08:29.497390+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497397+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497427+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497428+00:00", "trade", 12.13, 61.0]
["2026-09-29T14:08:29.497435+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497450+00:00", "trade", 12.13, 13.0]
["2026-09-29T14:08:29.497477+00:00", "trade", 12.13, 13.0]
["2026-09-29T14:08:29.497503+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497554+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497579+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497587+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497608+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497618+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497633+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497645+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.497863+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.498110+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.498153+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.500197+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.508648+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.508701+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.508734+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.578763+00:00", "trade", 12.135, 1.0]
["2026-09-29T14:08:29.609333+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.693470+00:00", "trade", 12.14, 20.0]
["2026-09-29T14:08:29.775858+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.806817+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.816822+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.817318+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.817579+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.817645+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.817671+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.817785+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.817799+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.817811+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.818247+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:29.925021+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.098015+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.098465+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.098485+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.195584+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.195640+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.196084+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.228028+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.257668+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:08:30.408625+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.408717+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.526455+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.526945+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.527457+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.527464+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.557754+00:00", "trade", 12.135, 1.0]
["2026-09-29T14:08:30.558522+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.660621+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.666182+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.691659+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.695534+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.695624+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.716119+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.748691+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:08:30.819255+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:30.885210+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.047929+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.047954+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.050883+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.058207+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.075963+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.158664+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.193267+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.193987+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.577609+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.577673+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.578213+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.578226+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.578716+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.579099+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.579149+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.579545+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.646506+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.679446+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:31.679481+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:31.679482+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.679500+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.679507+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.679520+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.679527+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:31.679536+00:00", "trade", 12.13, 114.0]
["2026-09-29T14:08:31.679536+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:31.679541+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:31.679548+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:31.679555+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:31.679568+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:31.679575+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679583+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679590+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679597+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679617+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679623+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679630+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679636+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679643+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679656+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679671+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679706+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679768+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679823+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:08:31.679836+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679843+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679901+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.679986+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680008+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680019+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680032+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680044+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680137+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680145+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680227+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680240+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680355+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680482+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:08:31.680583+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680591+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680655+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680682+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680707+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680773+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680810+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680813+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:08:31.680817+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680820+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:08:31.680826+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:08:31.680844+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680855+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680867+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.680996+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.681200+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.681242+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.681251+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.681396+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.683024+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.683065+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.684044+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.685420+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.735972+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:08:31.990679+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.990724+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:31.990731+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:32.002470+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:32.180170+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:32.346922+00:00", "trade", 12.13, 48.0]
["2026-09-29T14:08:32.619488+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:32.703792+00:00", "trade", 12.13, 3500.0]
["2026-09-29T14:08:33.186167+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:33.509676+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.509704+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.509712+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:08:33.509714+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:08:33.509718+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:08:33.509725+00:00", "trade", 12.13, 58.0]
["2026-09-29T14:08:33.509779+00:00", "trade", 12.13, 6.0]
["2026-09-29T14:08:33.509780+00:00", "trade", 12.13, 54.0]
["2026-09-29T14:08:33.509789+00:00", "trade", 12.13, 50.0]
["2026-09-29T14:08:33.509790+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.509790+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.509807+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.509942+00:00", "trade", 12.13, 60.0]
["2026-09-29T14:08:33.509979+00:00", "trade", 12.13, 400.0]
["2026-09-29T14:08:33.509983+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.509983+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.509991+00:00", "trade", 12.13, 1300.0]
["2026-09-29T14:08:33.509996+00:00", "trade", 12.13, 75.0]
["2026-09-29T14:08:33.510001+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.510006+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.510020+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.510032+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:08:33.510034+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:08:33.510034+00:00", "trade", 12.13, 38.0]
["2026-09-29T14:08:33.510036+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.510039+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.510041+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.510044+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:33.510046+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:33.510048+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:33.510053+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:33.510061+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:33.510069+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:33.510081+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:33.510108+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:33.510132+00:00", "trade", 12.13, 46.0]
["2026-09-29T14:08:33.510150+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:08:33.510152+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510155+00:00", "trade", 12.13, 40.0]
["2026-09-29T14:08:33.510161+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510167+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510180+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510201+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510275+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510283+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510300+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510455+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510465+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510536+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510767+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510783+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.510968+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.511106+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.511173+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.511187+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.511270+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.511277+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.511285+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.511647+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.513102+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.513116+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.513466+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.513545+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.514044+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.514063+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.514260+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.543345+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:33.546961+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:08:33.567119+00:00", "trade", 12.135, 180.0]
["2026-09-29T14:08:33.646130+00:00", "trade", 12.135, 1000.0]
["2026-09-29T14:08:33.947912+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.320811+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:08:34.322136+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:08:34.678101+00:00", "trade", 12.135, 900.0]
["2026-09-29T14:08:34.716367+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.716374+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.716846+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.716861+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.717307+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.717314+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.725302+00:00", "trade", 12.135, 270.0]
["2026-09-29T14:08:34.726328+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.791570+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.835195+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.835509+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.835520+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.835532+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.835810+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.859809+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.859989+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:34.860624+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.078629+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.078649+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.078679+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.124991+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.125030+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.127581+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.190429+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.510007+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.510055+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.510062+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.510225+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.510421+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.511032+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.591470+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.592758+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.960913+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:35.998924+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.031314+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.031559+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.034115+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036816+00:00", "trade", 12.13, 400.0]
["2026-09-29T14:08:36.036818+00:00", "trade", 12.13, 52.0]
["2026-09-29T14:08:36.036819+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:36.036823+00:00", "trade", 12.13, 82.0]
["2026-09-29T14:08:36.036823+00:00", "trade", 12.13, 36.0]
["2026-09-29T14:08:36.036825+00:00", "trade", 12.13, 500.0]
["2026-09-29T14:08:36.036839+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:36.036841+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:08:36.036880+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036888+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036894+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036908+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:08:36.036909+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036912+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:36.036916+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036917+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:08:36.036919+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:36.036923+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036924+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:08:36.036927+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:36.036929+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036933+00:00", "trade", 12.13, 50.0]
["2026-09-29T14:08:36.036935+00:00", "trade", 12.13, 400.0]
["2026-09-29T14:08:36.036943+00:00", "trade", 12.13, 500.0]
["2026-09-29T14:08:36.036943+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036950+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036958+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036965+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036972+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036987+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.036995+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037009+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037016+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037038+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037052+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037060+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037084+00:00", "trade", 12.13, 210.0]
["2026-09-29T14:08:36.037092+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037151+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037162+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037183+00:00", "trade", 12.13, 13.0]
["2026-09-29T14:08:36.037187+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037194+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037197+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037203+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.037211+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037222+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037229+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037236+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037242+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037256+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:08:36.037256+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037258+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:36.037258+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:08:36.037258+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:36.037259+00:00", "trade", 12.13, 600.0]
["2026-09-29T14:08:36.037260+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037262+00:00", "trade", 12.13, 700.0]
["2026-09-29T14:08:36.037263+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037270+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037276+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037283+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.037295+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037296+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037303+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037311+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037410+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037442+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037465+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037528+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037542+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037549+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037597+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037666+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037682+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037701+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037712+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037737+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.037759+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.038374+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.039375+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.039435+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.039442+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.039633+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.040673+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.042092+00:00", "trade", 12.13, 13.0]
["2026-09-29T14:08:36.042630+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.043187+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.047866+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.079200+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.137680+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.226607+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:08:36.535118+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.535607+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:08:36.551663+00:00", "trade", 12.13, 82.0]
["2026-09-29T14:08:36.551688+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:08:36.551765+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551773+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551780+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551787+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551794+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551800+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551807+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551813+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551847+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551861+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.551868+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.552004+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:36.552018+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:08:36.552183+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:08:36.552240+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.552467+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.552485+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.552574+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.552593+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.552734+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.552908+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.552955+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.553060+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.553080+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.553541+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.553928+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.553939+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.555108+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.587655+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.610834+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.610864+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.643570+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.644019+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.767490+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.768306+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.768554+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.769046+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.770053+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.770065+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.774542+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.801567+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.802010+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.805031+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:36.877932+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:08:36.977318+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:08:37.018178+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:37.118054+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:37.118089+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:37.156943+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:37.157394+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:37.262267+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:37.584141+00:00", "trade", 12.1377, 100.0]
["2026-09-29T14:08:37.585097+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:37.598649+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:37.679664+00:00", "trade", 12.135, 4.0]
["2026-09-29T14:08:37.680025+00:00", "trade", 12.135, 1.0]
["2026-09-29T14:08:37.787750+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:37.829169+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:08:37.999507+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:38.017020+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:38.059301+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:38.428672+00:00", "trade", 12.135, 1.0]
["2026-09-29T14:08:38.440026+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:38.440327+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:38.848600+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:38.848722+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:38.848912+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:08:38.850566+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:39.044955+00:00", "trade", 12.135, 800.0]
["2026-09-29T14:08:39.106561+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:08:39.276637+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:39.358947+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:39.534083+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:39.549210+00:00", "trade", 12.135, 67.0]
["2026-09-29T14:08:39.633075+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:39.639701+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:39.640538+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:39.696109+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:08:39.696858+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:39.697632+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:40.051518+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:08:40.051518+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:40.051520+00:00", "trade", 12.14, 2.0]
["2026-09-29T14:08:40.051568+00:00", "trade", 12.14, 5.0]
["2026-09-29T14:08:40.051613+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:40.051620+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:40.051641+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:08:40.051675+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051682+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051690+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051703+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051710+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051716+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051723+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051736+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051749+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051762+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:08:40.051935+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:08:40.051936+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:08:40.051936+00:00", "trade", 12.14, 4.0]
["2026-09-29T14:08:40.051937+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.052104+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.052222+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.052310+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.052316+00:00", "trade", 12.1399, 5.0]
["2026-09-29T14:08:40.052390+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.052579+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:40.052666+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.052691+00:00", "trade", 12.1399, 100.0]
["2026-09-29T14:08:40.052717+00:00", "trade", 12.1399, 2.0]
["2026-09-29T14:08:40.052746+00:00", "trade", 12.1399, 1.0]
["2026-09-29T14:08:40.053053+00:00", "trade", 12.1399, 100.0]
["2026-09-29T14:08:40.053121+00:00", "trade", 12.1399, 4.0]
["2026-09-29T14:08:40.053415+00:00", "trade", 12.1399, 288.0]
["2026-09-29T14:08:40.084666+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.085371+00:00", "trade", 12.145, 400.0]
["2026-09-29T14:08:40.085457+00:00", "trade", 12.145, 198.0]
["2026-09-29T14:08:40.085945+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.086090+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.108552+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.215876+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.216319+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.216348+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.226188+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.435507+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.435926+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.711318+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.878325+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:40.878921+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:08:40.884957+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.005500+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.005979+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.006034+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.006138+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.008374+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.008813+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.009145+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.072577+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.072773+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.073037+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.073207+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.207055+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.294300+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298081+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298087+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298156+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:08:41.298157+00:00", "trade", 12.15, 40.0]
["2026-09-29T14:08:41.298159+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298225+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298267+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298620+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298629+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298639+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298843+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.298961+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.299050+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.299058+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.299084+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.299101+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.299115+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.299305+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.299562+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.308814+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.498237+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.508332+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.609238+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.780261+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.780356+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.780520+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.780807+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.780815+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.781235+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.812920+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:41.887881+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.887933+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.888293+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.888349+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.961267+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:41.982992+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:42.161676+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:42.452264+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:42.529352+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:42.529550+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:42.532024+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:42.532110+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:42.581428+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:42.672407+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:42.672862+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:42.674363+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.017870+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.147280+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.147604+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.172296+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.251066+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.251742+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.311520+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.311537+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.312036+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.312082+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.312800+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.314895+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.315005+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.315010+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.338121+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:08:43.338495+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.627519+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.628098+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.628561+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.633332+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.633345+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.633843+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:43.641084+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.011060+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.011687+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.012132+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.321508+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.350574+00:00", "trade", 12.1498, 1500.0]
["2026-09-29T14:08:44.350933+00:00", "trade", 12.1498, 1339.0]
["2026-09-29T14:08:44.351939+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.352392+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.352699+00:00", "trade", 12.1499, 661.0]
["2026-09-29T14:08:44.352962+00:00", "trade", 12.1499, 1500.0]
["2026-09-29T14:08:44.353578+00:00", "trade", 12.1357, 50.0]
["2026-09-29T14:08:44.420391+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.420413+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.420694+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.420722+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:08:44.420783+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.421136+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.421670+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.421765+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.425086+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.425445+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.425538+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:08:44.425550+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.425616+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.425931+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.425972+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.426362+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.528319+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.528377+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.528998+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.529083+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.529104+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.645310+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.660210+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.660273+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.731735+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.732191+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.906562+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.906573+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.906664+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.907000+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:44.910595+00:00", "trade", 12.145, 10.0]
["2026-09-29T14:08:45.019940+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.020406+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.051300+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.051760+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.162385+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.193697+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:08:45.320702+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.459805+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.496441+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.667096+00:00", "trade", 12.145, 1.0]
["2026-09-29T14:08:45.667894+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.668348+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.833171+00:00", "trade", 12.14, 21.0]
["2026-09-29T14:08:45.833184+00:00", "trade", 12.14, 7.0]
["2026-09-29T14:08:45.833234+00:00", "trade", 12.14, 2.0]
["2026-09-29T14:08:45.833242+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.833244+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:08:45.833612+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.833741+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:45.854170+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.093846+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.093858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.093914+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.115585+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.115623+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.115635+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.115666+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.116068+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.116142+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.130640+00:00", "trade", 12.14, 600.0]
["2026-09-29T14:08:46.131394+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.132728+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.133167+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.138213+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.138598+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.139976+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.139999+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.140075+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.140086+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.140313+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.140553+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.140625+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.140735+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.140764+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.140811+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.140875+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.142153+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.144696+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.147543+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:46.148150+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.148291+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.148341+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.148374+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.149025+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.149038+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.149072+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590004+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:08:46.590051+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590080+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590093+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590189+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590260+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590467+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590553+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590832+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590896+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590910+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.590985+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.591438+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.591452+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.591462+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.599213+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.600868+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.601984+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.816564+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.817139+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.818350+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.818361+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.818609+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.818974+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.819380+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.868817+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.869313+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.869756+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.870544+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.871001+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.903513+00:00", "trade", 12.1401, 100.0]
["2026-09-29T14:08:46.904194+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:46.972691+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:08:47.028007+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:47.028096+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:47.030522+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:47.030547+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:47.067108+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:47.067140+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:47.067597+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:47.094457+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:47.287684+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.124421+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.179235+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.193314+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.193743+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.193838+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.194244+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.194288+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.208213+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.208653+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.208661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.216409+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.226939+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:48.433752+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:08:49.047353+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:49.047409+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:49.047861+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:49.119139+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:49.347858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:49.573910+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.006170+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:08:50.398489+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.401667+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.402186+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.402198+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.402914+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.529052+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.708746+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.752175+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.752586+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.846131+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.846461+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:50.846543+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.030124+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.031179+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.050429+00:00", "trade", 12.145, 500.0]
["2026-09-29T14:08:51.149008+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.325299+00:00", "trade", 12.1247, 6.0]
["2026-09-29T14:08:51.326991+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.514483+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.514910+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.514923+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.593406+00:00", "trade", 12.145, 91.0]
["2026-09-29T14:08:51.593998+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.594379+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.594412+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.707613+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.707624+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.803074+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:51.803567+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:52.063173+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:52.063997+00:00", "trade", 12.145, 83.0]
["2026-09-29T14:08:52.472240+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:52.472449+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:52.472661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:52.472715+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:52.558303+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:52.558322+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:52.583925+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:53.017854+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.019012+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.037808+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.038333+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.086205+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.644461+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.644914+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.645039+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.645062+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.757972+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.758448+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.824480+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.825048+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:53.827016+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.031031+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.032619+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.032927+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.033404+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.090858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.090865+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.090866+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.162515+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.163015+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.163484+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.251793+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.251844+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.301099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.341228+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.341691+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.342145+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.342212+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.541934+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.542459+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.542552+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.622139+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.622453+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.774296+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.774802+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.774814+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:54.781669+00:00", "trade", 12.145, 50.0]
["2026-09-29T14:08:55.000555+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.001790+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.002765+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.015380+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.165335+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.165368+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.180649+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.181141+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.192863+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.206702+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.206998+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:08:55.207326+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.270129+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.270570+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.270653+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.270972+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.273517+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:55.321899+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.009574+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.018050+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.023649+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.023787+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.031647+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.031837+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.032291+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.032310+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.033854+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.034165+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.044165+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.246439+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.673110+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.675040+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.675491+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.980441+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.980466+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.980920+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.981391+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:56.983780+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:57.001398+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:57.308048+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:57.308243+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:57.308604+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:57.523966+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:57.756839+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:57.757291+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:57.927941+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:58.114828+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:58.115033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:58.125538+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:58.125600+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:58.127134+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:58.177214+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:59.054868+00:00", "trade", 12.145, 300.0]
["2026-09-29T14:08:59.129155+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:59.129617+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:08:59.225475+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.196989+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.199102+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.199202+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.199596+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.203199+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.203254+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.205286+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.211095+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.319085+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.383869+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.424845+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.514941+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:09:00.515948+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.604083+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.604544+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.605364+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.605463+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.696451+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.700108+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.700115+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:09:00.700116+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:09:00.700117+00:00", "trade", 12.14, 50.0]
["2026-09-29T14:09:00.700144+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:09:00.700148+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.700152+00:00", "trade", 12.14, 4.0]
["2026-09-29T14:09:00.700192+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.700203+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.700211+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:00.700215+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:00.700217+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700225+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700232+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700240+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700247+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700254+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700270+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700276+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700282+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700289+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700296+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:00.700304+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700311+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700318+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700326+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700332+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700338+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700345+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700353+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700366+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700374+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700381+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700388+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700394+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700401+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700436+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700442+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700914+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.700938+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.701483+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.704353+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.704768+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.705136+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.705162+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.705190+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:00.709578+00:00", "trade", 12.14, 5.0]
["2026-09-29T14:09:01.200954+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.389728+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.505423+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.511842+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.583710+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.584219+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.584531+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.585010+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.684952+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:09:01.685448+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.685532+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.935102+00:00", "trade", 12.13, 7.0]
["2026-09-29T14:09:01.935151+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.935478+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.935528+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.935569+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.935591+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.935621+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.936773+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.938053+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.941658+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.942109+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:01.960782+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.043584+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.044053+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.044060+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.044507+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.066303+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.084292+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.084314+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.084839+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.084931+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.202474+00:00", "trade", 12.135, 180.0]
["2026-09-29T14:09:02.203270+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.204760+00:00", "trade", 12.135, 300.0]
["2026-09-29T14:09:02.205431+00:00", "trade", 12.135, 936.0]
["2026-09-29T14:09:02.205560+00:00", "trade", 12.135, 300.0]
["2026-09-29T14:09:02.367767+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.368249+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.368264+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.471707+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.518537+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.527335+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:02.622699+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.118686+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.118746+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.119170+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.235902+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.236497+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.546814+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.546821+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.546828+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.546849+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.546851+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:09:03.546856+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.546878+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.547073+00:00", "trade", 12.135, 10.0]
["2026-09-29T14:09:03.547234+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.547298+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.547345+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.547381+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.547388+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.547402+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.547415+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.547468+00:00", "trade", 12.13, 300.0]
["2026-09-29T14:09:03.547469+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:09:03.547472+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:09:03.547478+00:00", "trade", 12.13, 60.0]
["2026-09-29T14:09:03.547479+00:00", "trade", 12.13, 140.0]
["2026-09-29T14:09:03.547512+00:00", "trade", 12.13, 600.0]
["2026-09-29T14:09:03.547534+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:03.547695+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:03.547740+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:09:03.547748+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:09:03.547755+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:09:03.547761+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:09:03.547768+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:09:03.547774+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:09:03.547795+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:09:03.547809+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:09:03.547822+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:09:03.547845+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.547890+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:03.547908+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.547955+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548012+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548025+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548036+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548253+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548265+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548304+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548357+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548371+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548421+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548697+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548706+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.548815+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.551054+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.558871+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.566281+00:00", "trade", 12.13, 5.0]
["2026-09-29T14:09:03.579469+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.607690+00:00", "trade", 12.125, 400.0]
["2026-09-29T14:09:03.624358+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.624411+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.627759+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.628361+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.628772+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.628956+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.632798+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.632838+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.633196+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.645152+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.645610+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.767980+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:03.769990+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:09:04.073805+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.074385+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.198482+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.198835+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.340751+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.341096+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.563869+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:09:04.564162+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.564213+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.564450+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.564499+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.564842+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.564940+00:00", "trade", 12.12, 3.0]
["2026-09-29T14:09:04.565008+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.565312+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.567137+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:04.688781+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.135936+00:00", "trade", 12.1272, 10.0]
["2026-09-29T14:09:05.156322+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.156358+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.156427+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.156844+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.156872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.156892+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.157078+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.167068+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.201641+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.298673+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.298779+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.308730+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.321909+00:00", "trade", 12.1286, 50.0]
["2026-09-29T14:09:05.400607+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.708533+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:09:05.708947+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.822974+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.823019+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.823088+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.823522+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.823570+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.826367+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.891507+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.891917+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:09:05.891943+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.892827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.893247+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.901097+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.913460+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:05.914314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.011548+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.011557+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.012232+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.083390+00:00", "trade", 12.1427, 11.0]
["2026-09-29T14:09:06.084179+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.117925+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.118393+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.168088+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.609294+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.651299+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.651347+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.709278+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:09:06.709337+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.709378+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.709845+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.743425+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.809833+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.837168+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.837507+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.837561+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.929503+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.931503+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:06.984900+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:07.024548+00:00", "trade", 12.1305, 7.0]
["2026-09-29T14:09:07.200901+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:07.881279+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:07.881330+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:07.881605+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:07.882072+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:07.882527+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:07.882593+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:07.882604+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:07.882702+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:07.956428+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.027720+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.027721+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.027727+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.027772+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.411234+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.462780+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.755247+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.755550+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.755609+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.756043+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.756570+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.850536+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:09:08.851535+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.861517+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.954872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:08.996251+00:00", "trade", 12.1202, 500.0]
["2026-09-29T14:09:08.997519+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:09.007512+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:09.085903+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:09.240856+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:09.270927+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:09.304156+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:09.345358+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:09.358108+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.023220+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.023306+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.037246+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.037755+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.037762+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.055779+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.074792+00:00", "trade", 12.1262, 2500.0]
["2026-09-29T14:09:10.075317+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.144969+00:00", "trade", 12.125, 2.0]
["2026-09-29T14:09:10.146339+00:00", "trade", 12.125, 2.0]
["2026-09-29T14:09:10.200265+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.208152+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.208194+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.208216+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.208223+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.208312+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.208796+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.209035+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.428731+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:09:10.849402+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.849421+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.961727+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.962390+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:10.995842+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.059812+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.059848+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.062398+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.255578+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.399467+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:09:11.597150+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.598446+00:00", "trade", 12.1274, 2.0]
["2026-09-29T14:09:11.659338+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.678170+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.724068+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.815534+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.822259+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.832466+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:11.907993+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:12.095622+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:12.165941+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:12.845246+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:12.867636+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:12.867995+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:12.868036+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:12.868037+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:12.868480+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:13.013703+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:13.013918+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:13.015502+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:13.027350+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:13.030153+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:13.779051+00:00", "trade", 12.1268, 500.0]
["2026-09-29T14:09:13.933036+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:13.960430+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:14.225016+00:00", "trade", 12.125, 300.0]
["2026-09-29T14:09:14.355404+00:00", "trade", 12.1324, 21.0]
["2026-09-29T14:09:14.654143+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:14.654433+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:14.654697+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:14.654917+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:09:14.671505+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:14.671989+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:14.967412+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:14.978275+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:15.877796+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:15.877969+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:15.879724+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:16.871790+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:09:16.871792+00:00", "trade", 12.125, 52.0]
["2026-09-29T14:09:17.019171+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.019233+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.020934+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.021321+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.021341+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.021827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.021852+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.021872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.021978+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.022960+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.023141+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.030785+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.032644+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:09:17.033080+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.033245+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.033252+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.033280+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.033383+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.052335+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.113236+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.365059+00:00", "trade", 12.1238, 200.0]
["2026-09-29T14:09:17.528325+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:17.798637+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:09:18.096262+00:00", "trade", 12.125, 368.0]
["2026-09-29T14:09:18.280529+00:00", "trade", 12.12, 30.0]
["2026-09-29T14:09:18.286460+00:00", "trade", 12.12, 11.0]
["2026-09-29T14:09:18.288428+00:00", "trade", 12.12, 19.0]
["2026-09-29T14:09:18.331909+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:09:18.366117+00:00", "trade", 12.12, 368.0]
["2026-09-29T14:09:18.368660+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.369140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.621452+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.805038+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826759+00:00", "trade", 12.12, 73.0]
["2026-09-29T14:09:18.826760+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:09:18.826762+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:18.826763+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:09:18.826783+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:09:18.826788+00:00", "trade", 12.12, 96.0]
["2026-09-29T14:09:18.826801+00:00", "trade", 12.12, 32.0]
["2026-09-29T14:09:18.826829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826836+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826842+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826856+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826863+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:09:18.826866+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826875+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826883+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826892+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826902+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.826910+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.827025+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:18.827060+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:18.827072+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:18.827079+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:18.827082+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827086+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827094+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827101+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827107+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827114+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827121+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827128+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827158+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827165+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827172+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827309+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827318+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827331+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:18.827394+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827525+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827557+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827611+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827664+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827723+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827810+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827823+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.827832+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:09:18.827893+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.828119+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.828132+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.828995+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.828997+00:00", "trade", 12.12, 2500.0]
["2026-09-29T14:09:18.829128+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.829451+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.829479+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.829641+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.830307+00:00", "trade", 12.12, 4.0]
["2026-09-29T14:09:18.831208+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.831283+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.831719+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.831848+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.837190+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.848409+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.848799+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.849248+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.849282+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.853366+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.853391+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.875615+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:09:18.904808+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:18.940015+00:00", "trade", 12.115, 136.0]
["2026-09-29T14:09:18.985774+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.271043+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:09:19.536495+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537107+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537141+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537395+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537473+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537488+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537726+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537734+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537815+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:09:19.537817+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537832+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537855+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.537897+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.538654+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.539856+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.542903+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.543782+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.547739+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.836524+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.851083+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.851128+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.878165+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:19.878511+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.037967+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.069466+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:09:20.070104+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:20.070215+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.070262+00:00", "trade", 12.12, 300.0]
["2026-09-29T14:09:20.070263+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:20.070265+00:00", "trade", 12.12, 60.0]
["2026-09-29T14:09:20.070268+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:09:20.070268+00:00", "trade", 12.12, 17.0]
["2026-09-29T14:09:20.070344+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.070350+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.070357+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.070364+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.070385+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.070392+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.070590+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:09:20.070590+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.070595+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:20.070612+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:09:20.070675+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:20.070689+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070697+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070705+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070711+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070718+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070724+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070738+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070745+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070758+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070779+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070785+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070799+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070871+00:00", "trade", 12.12, 400.0]
["2026-09-29T14:09:20.070872+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070888+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:20.070938+00:00", "trade", 12.12, 302.0]
["2026-09-29T14:09:20.070939+00:00", "trade", 12.12, 80.0]
["2026-09-29T14:09:20.070940+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.070985+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.071039+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.071098+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.071124+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.071364+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.071399+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.071405+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.071574+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.071867+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.071905+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.072325+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.073936+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.075524+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.087369+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.102974+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.190827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.194100+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.208804+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.271646+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.272109+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.272864+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.378573+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.408722+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.512245+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.534437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.534491+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.543603+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.558236+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.609515+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.611697+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.615197+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.615651+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.973310+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.973905+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.974378+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.977186+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:20.977568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.040162+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.371824+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.494056+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.652056+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.668403+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.668845+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.668865+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.693843+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:21.693851+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:09:21.693854+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.694302+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.694405+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.696260+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.696269+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:09:21.696634+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.718927+00:00", "trade", 12.12, 32.0]
["2026-09-29T14:09:21.719553+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:21.720625+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:09:21.720626+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:21.720627+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:09:21.720628+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:09:21.720630+00:00", "trade", 12.12, 38.0]
["2026-09-29T14:09:21.720639+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720647+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:09:21.720647+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720650+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:09:21.720657+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720671+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720678+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720684+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720692+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720698+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720705+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720740+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.720951+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.721178+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:21.721205+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.721462+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.721485+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.721492+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.721870+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.722614+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.724005+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.724437+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.725757+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.727686+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.740703+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.741835+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.788707+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.789148+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.789443+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.789610+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.789636+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.789894+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.790625+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.792924+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.792950+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.802052+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.802321+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.802476+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.820187+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.820278+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:21.947839+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.102610+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.103231+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.103504+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.103937+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.227025+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.227039+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.227095+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.230979+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.230989+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.231425+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.258271+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.258384+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.258501+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.258725+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:22.582622+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:22.582633+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:22.582641+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:22.582714+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.583179+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.583273+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.583401+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.584707+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:09:22.584881+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.585458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.588708+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:09:22.590194+00:00", "trade", 12.125, 105.0]
["2026-09-29T14:09:22.590544+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.595632+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.612712+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.637830+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.677731+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.682546+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.682662+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.682891+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.720250+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.720936+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.720979+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.778833+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:22.908788+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:09:23.112913+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:09:23.112914+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:23.112921+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.112928+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.112935+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.112942+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.112949+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.112956+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.112962+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.112976+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.112982+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.112989+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.113003+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.113010+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.113023+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.113029+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.113036+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.113157+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.113322+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.113401+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.113488+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.117214+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.117940+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.144367+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.145028+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.145875+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:23.145877+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.145885+00:00", "trade", 12.12, 1000.0]
["2026-09-29T14:09:23.146337+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.146378+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.146400+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.146408+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.146420+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.147310+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.147833+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.214478+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.280146+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.443341+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:23.590880+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.233649+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.234452+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.250929+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269151+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269158+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:09:24.269158+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269277+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269465+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:09:24.269543+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269557+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269622+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:09:24.269622+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269632+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269698+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269840+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.269899+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.270001+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.270053+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.272543+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.303736+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.304233+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.310638+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.603329+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.603371+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.603449+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.603822+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.603830+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.603852+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.604315+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.606301+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.606568+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.606627+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.606950+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.695644+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.696083+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:24.696538+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.029936+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.029945+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.033788+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.154086+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.210655+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.210799+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.210844+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.211114+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.211577+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.211624+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.215863+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.218801+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.218824+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.280434+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.280501+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.280938+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.281515+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.281626+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.281629+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.281701+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.282003+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.282095+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.282102+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.282778+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.282862+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.283306+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.284188+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.293423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.293578+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.312890+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319050+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319064+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319071+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319084+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319088+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319089+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:09:25.319091+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319105+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319112+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319119+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319242+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319402+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319409+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319422+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319442+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319457+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319463+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:25.319501+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:25.319504+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:09:25.319515+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.319540+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.319553+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.319567+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.319621+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.319665+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.319718+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.319960+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.320585+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.320600+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.321010+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.321418+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.321447+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.321911+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.323612+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.324062+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.342554+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.379155+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.379600+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.380056+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.380643+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.456514+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.656259+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.722724+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.736063+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.736307+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.736315+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.736330+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.736337+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.736344+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:09:25.736358+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.736366+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.736421+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.736532+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.736552+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.736787+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.794529+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.794551+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:09:25.794552+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.794716+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:25.794938+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.794940+00:00", "trade", 12.12, 198.0]
["2026-09-29T14:09:25.794947+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.794954+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.794962+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.794985+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.795036+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.795088+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.795385+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.795549+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.795599+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.795614+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.795689+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.796143+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.797367+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.797374+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.797399+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.797879+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.797972+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.799887+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.827890+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:25.984903+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.031422+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.034853+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.035307+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.035395+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.094375+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.095808+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.195183+00:00", "trade", 12.115, 58.0]
["2026-09-29T14:09:26.196743+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.197473+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.261727+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.266869+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.266879+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.266936+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.267323+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.287353+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.287807+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.287842+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.306230+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.306305+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.344341+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.344498+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.392775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.392781+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.392796+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:09:26.392887+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.393141+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:09:26.393315+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.393530+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.393550+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.393653+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.393978+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.395510+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.412423+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.412937+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.415152+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.566239+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.567833+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.572367+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.577224+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:26.831912+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:27.102923+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:27.103430+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:27.103762+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:27.136397+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:27.137365+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:27.180769+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:27.730400+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:09:28.100181+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.100650+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.974996+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.975097+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.975131+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.975500+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.975521+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.975554+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.975563+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.975627+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.975940+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.976021+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.978146+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:28.978888+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.109790+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.110228+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.111603+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.286814+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.286819+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.287000+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.287527+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.287812+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.301971+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.302569+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.310997+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.542088+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.558983+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.561267+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.562241+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.569654+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.569706+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.624029+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.663865+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.666530+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.666647+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.666706+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.666943+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.667080+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.798833+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.891680+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.892257+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.892715+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.899938+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.900665+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.901127+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:29.977756+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.037354+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.087699+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.087929+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.087936+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.259804+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:09:30.260300+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.260654+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.260830+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.260964+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.267656+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.268385+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.268837+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.358801+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.359341+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.359376+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.359793+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.493823+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.535156+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.591851+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.712194+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.712194+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.755215+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.755705+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.756644+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.920399+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.984535+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:30.985192+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.023459+00:00", "trade", 12.115, 400.0]
["2026-09-29T14:09:31.160412+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.160442+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.196732+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.216886+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.217164+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.219101+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.219190+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.220874+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.221191+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.221336+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.274102+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.274219+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.276117+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.276267+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.276304+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.276621+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.276638+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.277056+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.277069+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.277944+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.277958+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.277974+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.277981+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.278421+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.279058+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.292999+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.293470+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.340581+00:00", "trade", 12.1186, 1.0]
["2026-09-29T14:09:31.540531+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.542192+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.901419+00:00", "trade", 12.115, 400.0]
["2026-09-29T14:09:31.906403+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906415+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:09:31.906417+00:00", "trade", 12.11, 12.0]
["2026-09-29T14:09:31.906418+00:00", "trade", 12.11, 12.0]
["2026-09-29T14:09:31.906419+00:00", "trade", 12.11, 31.0]
["2026-09-29T14:09:31.906419+00:00", "trade", 12.11, 56.0]
["2026-09-29T14:09:31.906421+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:09:31.906423+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:09:31.906428+00:00", "trade", 12.11, 135.0]
["2026-09-29T14:09:31.906451+00:00", "trade", 12.11, 31.0]
["2026-09-29T14:09:31.906465+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906493+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906523+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906604+00:00", "trade", 12.1105, 7604.0]
["2026-09-29T14:09:31.906697+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906711+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906726+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906740+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906747+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906760+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906803+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:09:31.906808+00:00", "trade", 12.11, 63.0]
["2026-09-29T14:09:31.906858+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906872+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906878+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906883+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906895+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906897+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906907+00:00", "trade", 12.11, 123.0]
["2026-09-29T14:09:31.906912+00:00", "trade", 12.11, 48.0]
["2026-09-29T14:09:31.906918+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906924+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906931+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906963+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.906976+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.907004+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.907009+00:00", "trade", 12.11, 198.0]
["2026-09-29T14:09:31.907099+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.907116+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.907176+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.907238+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.907337+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.907574+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.907625+00:00", "trade", 12.11, 13.0]
["2026-09-29T14:09:31.907714+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.907860+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.909519+00:00", "trade", 12.11, 4.0]
["2026-09-29T14:09:31.912575+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.956901+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:09:31.956903+00:00", "trade", 12.11, 36.0]
["2026-09-29T14:09:31.956930+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.956937+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.956943+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.956951+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.956958+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.957186+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.957192+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.957291+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:09:31.957292+00:00", "trade", 12.11, 38.0]
["2026-09-29T14:09:31.957460+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.957646+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.957675+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.957711+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.958092+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.958122+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.958130+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.959158+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.959755+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.963396+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:31.971886+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:09:31.971973+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:09:32.019465+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:32.019467+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:32.019467+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:32.019469+00:00", "trade", 12.12, 300.0]
["2026-09-29T14:09:32.019471+00:00", "trade", 12.12, 500.0]
["2026-09-29T14:09:32.019474+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:32.019533+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019546+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019552+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019559+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019566+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019572+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019586+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019607+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019754+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019764+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019897+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.019949+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020009+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020042+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020061+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020131+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020138+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020146+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020159+00:00", "trade", 12.12, 20.0]
["2026-09-29T14:09:32.020196+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020233+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020272+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020306+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020359+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020711+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.020784+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.021219+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.022010+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.022516+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.022979+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.031370+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.035021+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.041726+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.060109+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.155280+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.155399+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.155452+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.281330+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.322300+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.322387+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.322413+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.345262+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:32.345568+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.413332+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.483552+00:00", "trade", 12.12, 30.0]
["2026-09-29T14:09:32.483580+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.483587+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.483880+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.484307+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.488425+00:00", "trade", 12.1199, 10.0]
["2026-09-29T14:09:32.570252+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570259+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570265+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570272+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570275+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:09:32.570275+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570276+00:00", "trade", 12.12, 30.0]
["2026-09-29T14:09:32.570279+00:00", "trade", 12.12, 500.0]
["2026-09-29T14:09:32.570279+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570283+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:09:32.570286+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570287+00:00", "trade", 12.12, 500.0]
["2026-09-29T14:09:32.570288+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:09:32.570293+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:09:32.570293+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570293+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570294+00:00", "trade", 12.12, 600.0]
["2026-09-29T14:09:32.570302+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570321+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570334+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570348+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570362+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570370+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570385+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570391+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570397+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570406+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570413+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570554+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570564+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570598+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:09:32.570614+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570622+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570629+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570637+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570644+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570650+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570658+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570665+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570679+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570685+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570696+00:00", "trade", 12.12, 405.0]
["2026-09-29T14:09:32.570697+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:09:32.570740+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.570758+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.570793+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.570917+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.570975+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.571103+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.571178+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.571282+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.571338+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.571367+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.571594+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.571849+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.571875+00:00", "trade", 12.12, 11.0]
["2026-09-29T14:09:32.573925+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.574329+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.575306+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.603522+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.603564+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.607302+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.619432+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.754433+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:32.936383+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.093037+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:09:33.093130+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.093458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.093465+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.093493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.093504+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.093512+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.095096+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.116510+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.233338+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.350029+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.350311+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.350377+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.352249+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.352344+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.353271+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.363219+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.374299+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.377506+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.396460+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.691996+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.703760+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.704524+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.704539+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.704556+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.704736+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.705193+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.709165+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.717952+00:00", "trade", 12.1201, 100.0]
["2026-09-29T14:09:33.718766+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.718892+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.725174+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.725493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:33.834787+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.039800+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:09:34.088140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.323783+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.353339+00:00", "trade", 12.125, 148.0]
["2026-09-29T14:09:34.364872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.365586+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.584831+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.763624+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.883181+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.985403+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:09:34.985406+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:09:34.986185+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.986194+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:34.986602+00:00", "trade", 12.125, 200.0]
["2026-09-29T14:09:34.987010+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.049207+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:09:35.187626+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.188308+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.722135+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.722161+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.722165+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.722225+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.722699+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.725290+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.726531+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.726623+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.726685+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.726921+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.727939+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.729437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.735065+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.735196+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:35.966500+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.170137+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.234189+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.343250+00:00", "trade", 12.1286, 1.0]
["2026-09-29T14:09:36.346684+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.347302+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.347426+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.347731+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.347778+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.354248+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.355134+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.391380+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.391478+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.391512+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.391962+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.392415+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.395859+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.406188+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.663280+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:09:36.832185+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:36.832945+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.024529+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.025025+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.025471+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.049083+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.049142+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.049153+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.049480+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.049572+00:00", "trade", 12.13, 11.0]
["2026-09-29T14:09:37.049604+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.053383+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.129306+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.247403+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.248097+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249622+00:00", "trade", 12.13, 300.0]
["2026-09-29T14:09:37.249623+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:09:37.249625+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:09:37.249713+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249734+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249743+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249816+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249823+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249839+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249932+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249939+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249949+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.249993+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.250020+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:09:37.250021+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:37.250056+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.250073+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:37.250087+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:09:37.250093+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250108+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250127+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250152+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250167+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250175+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250183+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250191+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250198+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250204+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250214+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250482+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250490+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250522+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250554+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250571+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250741+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.250877+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.251271+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.251308+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.251972+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.252494+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.253378+00:00", "trade", 12.117, 50.0]
["2026-09-29T14:09:37.254852+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.262311+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.262321+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.281876+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.283782+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.385090+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.405500+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.528824+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.528905+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.529360+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.534622+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.534708+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.535170+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.545172+00:00", "trade", 12.135, 180.0]
["2026-09-29T14:09:37.843750+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.889516+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.949115+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.949915+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.950401+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.950876+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.951192+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.960837+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.961712+00:00", "trade", 12.135, 242.0]
["2026-09-29T14:09:37.961762+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.962534+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.962878+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.962938+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.962952+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.962959+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.963163+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.963171+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.963245+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:37.979856+00:00", "trade", 12.135, 198.0]
["2026-09-29T14:09:37.980162+00:00", "trade", 12.135, 400.0]
["2026-09-29T14:09:37.983921+00:00", "trade", 12.135, 15.0]
["2026-09-29T14:09:38.066325+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:09:38.066414+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:09:38.066778+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.120928+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.232634+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.333251+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.475484+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.619084+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.619113+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.619501+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.619531+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.619705+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.619898+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.620171+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.621914+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.642881+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.650598+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:38.942241+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:09:39.594323+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:39.594775+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:39.594791+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:39.775040+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:40.036855+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:40.043691+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:40.043790+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:40.043826+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:40.043863+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:09:40.043865+00:00", "trade", 12.14, 20.0]
["2026-09-29T14:09:40.043871+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:40.043883+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.043898+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.043913+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.043919+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.043926+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.043927+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.043933+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.043941+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.043947+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.043961+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.043982+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.043994+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044010+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044020+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044031+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044040+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044095+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044131+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044139+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:09:40.044146+00:00", "trade", 12.14, 198.0]
["2026-09-29T14:09:40.044153+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044157+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044189+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044214+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044215+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044236+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044243+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044257+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044264+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044271+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044281+00:00", "trade", 12.145, 500.0]
["2026-09-29T14:09:40.044282+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044285+00:00", "trade", 12.14, 53.0]
["2026-09-29T14:09:40.044285+00:00", "trade", 12.14, 347.0]
["2026-09-29T14:09:40.044297+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044301+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:09:40.044304+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044305+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044308+00:00", "trade", 12.14, 88.0]
["2026-09-29T14:09:40.044309+00:00", "trade", 12.14, 53.0]
["2026-09-29T14:09:40.044310+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:09:40.044311+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044315+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:09:40.044330+00:00", "trade", 12.14, 53.0]
["2026-09-29T14:09:40.044341+00:00", "trade", 12.14, 106.0]
["2026-09-29T14:09:40.044362+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044362+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044369+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:40.044379+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044387+00:00", "trade", 12.14, 400.0]
["2026-09-29T14:09:40.044397+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044403+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044409+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044416+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044418+00:00", "trade", 12.14, 400.0]
["2026-09-29T14:09:40.044426+00:00", "trade", 12.14, 249.0]
["2026-09-29T14:09:40.044452+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044459+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044461+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:09:40.044466+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044468+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044473+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:09:40.044473+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044519+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044526+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044528+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044540+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044544+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044548+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044556+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044571+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044578+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044586+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044594+00:00", "trade", 12.14, 300.0]
["2026-09-29T14:09:40.044619+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044620+00:00", "trade", 12.14, 139.0]
["2026-09-29T14:09:40.044622+00:00", "trade", 12.14, 82.0]
["2026-09-29T14:09:40.044623+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044625+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044625+00:00", "trade", 12.14, 25.0]
["2026-09-29T14:09:40.044625+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044630+00:00", "trade", 12.14, 144.0]
["2026-09-29T14:09:40.044632+00:00", "trade", 12.14, 50.0]
["2026-09-29T14:09:40.044633+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044641+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044653+00:00", "trade", 12.14, 53.0]
["2026-09-29T14:09:40.044657+00:00", "trade", 12.14, 300.0]
["2026-09-29T14:09:40.044665+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044680+00:00", "trade", 12.14, 400.0]
["2026-09-29T14:09:40.044702+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044724+00:00", "trade", 12.14, 99.0]
["2026-09-29T14:09:40.044727+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044739+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044771+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:09:40.044803+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044803+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044804+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:09:40.044805+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.044816+00:00", "trade", 12.14, 15.0]
["2026-09-29T14:09:40.044829+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.044838+00:00", "trade", 12.14, 400.0]
["2026-09-29T14:09:40.044877+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.045632+00:00", "trade", 12.14, 44.0]
["2026-09-29T14:09:40.045635+00:00", "trade", 12.14, 25.0]
["2026-09-29T14:09:40.045635+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.045636+00:00", "trade", 12.14, 131.0]
["2026-09-29T14:09:40.045785+00:00", "trade", 12.14, 13.0]
["2026-09-29T14:09:40.045837+00:00", "trade", 12.14, 103.0]
["2026-09-29T14:09:40.046031+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.046495+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.046967+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.050129+00:00", "trade", 12.14, 209.0]
["2026-09-29T14:09:40.050605+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.050605+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:40.050608+00:00", "trade", 12.14, 13.0]
["2026-09-29T14:09:40.050660+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.051341+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.055701+00:00", "trade", 12.14, 18.0]
["2026-09-29T14:09:40.064166+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.066957+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.067385+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.067813+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.074454+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.075704+00:00", "trade", 12.14, 9.0]
["2026-09-29T14:09:40.087930+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.100369+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:09:40.144487+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.145007+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.268443+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.472585+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.473035+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.643696+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.770917+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.771223+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.771275+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.771921+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.773882+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:40.778998+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.101310+00:00", "trade", 12.1409, 500.0]
["2026-09-29T14:09:41.121974+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.122004+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.122079+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:09:41.122796+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.122824+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.122901+00:00", "trade", 12.14, 4.0]
["2026-09-29T14:09:41.166805+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.173008+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.532358+00:00", "trade", 12.145, 500.0]
["2026-09-29T14:09:41.704576+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.704589+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.704603+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.704617+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.704681+00:00", "trade", 12.14, 4.0]
["2026-09-29T14:09:41.704700+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.705666+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.856937+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.857143+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:41.921970+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:42.067200+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:42.085002+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:42.199448+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:42.378922+00:00", "trade", 12.1438, 500.0]
["2026-09-29T14:09:42.661459+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:42.661549+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:42.900462+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.101470+00:00", "trade", 12.145, 3.0]
["2026-09-29T14:09:43.238601+00:00", "trade", 12.1425, 500.0]
["2026-09-29T14:09:43.517187+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.517247+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.527756+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.527771+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.527794+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.527808+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.527861+00:00", "trade", 12.14, 4.0]
["2026-09-29T14:09:43.527914+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.548379+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.754910+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:43.754911+00:00", "trade", 12.14, 198.0]
["2026-09-29T14:09:43.754913+00:00", "trade", 12.14, 58.0]
["2026-09-29T14:09:43.754916+00:00", "trade", 12.14, 56.0]
["2026-09-29T14:09:43.754940+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.754955+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.754961+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.754967+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.754975+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.754979+00:00", "trade", 12.14, 56.0]
["2026-09-29T14:09:43.754982+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.754986+00:00", "trade", 12.14, 400.0]
["2026-09-29T14:09:43.754987+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.754989+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.754991+00:00", "trade", 12.14, 300.0]
["2026-09-29T14:09:43.754992+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:43.754996+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755002+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755012+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755016+00:00", "trade", 12.14, 209.0]
["2026-09-29T14:09:43.755016+00:00", "trade", 12.14, 15.0]
["2026-09-29T14:09:43.755016+00:00", "trade", 12.14, 61.0]
["2026-09-29T14:09:43.755017+00:00", "trade", 12.14, 23.0]
["2026-09-29T14:09:43.755021+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755023+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:09:43.755027+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755041+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755049+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755064+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755072+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755087+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755095+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755103+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755111+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:43.755120+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:43.755127+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:43.755133+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:43.755147+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:43.755161+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:43.755175+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:09:43.755176+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755188+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755213+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755220+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755226+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755234+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755241+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755249+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755255+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755261+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755269+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755276+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755283+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755289+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755295+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755323+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755331+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755407+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755496+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755514+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755881+00:00", "trade", 12.135, 3.0]
["2026-09-29T14:09:43.755894+00:00", "trade", 12.135, 1.0]
["2026-09-29T14:09:43.755896+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.755903+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.756444+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.757050+00:00", "trade", 12.135, 2.0]
["2026-09-29T14:09:43.757140+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.758482+00:00", "trade", 12.14, 6.0]
["2026-09-29T14:09:43.758964+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.760118+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.760280+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.777312+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.787900+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.787923+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.787978+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.788655+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.801042+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.818258+00:00", "trade", 12.135, 126.0]
["2026-09-29T14:09:43.980397+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.980407+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.980871+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:43.980898+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:44.019775+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:44.075083+00:00", "trade", 12.1206, 127.0]
["2026-09-29T14:09:44.334105+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:44.996534+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:45.076627+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:45.206700+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:45.389935+00:00", "trade", 12.1323, 24.0]
["2026-09-29T14:09:45.513123+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:45.562109+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:45.627673+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:45.920920+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:45.921638+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:45.956358+00:00", "trade", 12.138, 1.0]
["2026-09-29T14:09:46.029480+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:46.145636+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:46.242405+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:46.352710+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:46.442941+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:46.443346+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:46.509839+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:46.879381+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:47.189779+00:00", "trade", 12.1372, 2.0]
["2026-09-29T14:09:47.932167+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:47.932912+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:47.933368+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:47.934162+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:47.935213+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:47.975790+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:47.976241+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:47.981507+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:47.982010+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:48.079768+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:48.079778+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:48.805014+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:48.805023+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:48.821123+00:00", "trade", 12.135, 6800.0]
["2026-09-29T14:09:48.821869+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:48.821886+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:48.845252+00:00", "trade", 12.135, 2200.0]
["2026-09-29T14:09:49.054647+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.055087+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.055115+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.055197+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.055205+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.055217+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.055368+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.056176+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.057252+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.071730+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.072786+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.072819+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.072881+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.072970+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.073071+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.073099+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.073459+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.074460+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.075411+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.075479+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.075862+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.076622+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.076993+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:09:49.077041+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.077750+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.078539+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.078740+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.078766+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.079034+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.079253+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.079261+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.079970+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.080808+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.080891+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.081035+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.081168+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.082699+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.082995+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.083609+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.085363+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.085375+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.086246+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.086281+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.087766+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.088117+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.088798+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.088810+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.088949+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.089284+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.089432+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.089890+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.090328+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.090489+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:09:49.128516+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.128974+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.129014+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.129022+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.129465+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.129741+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.148205+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.148891+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.148937+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.150232+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.227118+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.227512+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.227515+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.228136+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.406310+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.406804+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.524191+00:00", "trade", 12.1346, 150.0]
["2026-09-29T14:09:49.524878+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.529815+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:49.529821+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:09:49.529822+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:09:49.529839+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:49.529860+00:00", "trade", 12.13, 9.0]
["2026-09-29T14:09:49.529901+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.529907+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.529913+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.529921+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.529927+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.529933+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.529939+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.529953+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.529959+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.529965+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530081+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530447+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:49.530456+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530465+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530472+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530500+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530507+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530531+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530538+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530552+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530566+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530574+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530581+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530588+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530594+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530637+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530644+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.530658+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.534888+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.534974+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.534988+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.535334+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.538596+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.546767+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:09:49.546768+00:00", "trade", 12.13, 75.0]
["2026-09-29T14:09:49.546817+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:49.546831+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:49.546889+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.546925+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.547140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.547147+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.547187+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.547206+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.547217+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.547288+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.547487+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.547538+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.563303+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.563314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.563736+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.584077+00:00", "trade", 12.1386, 20.0]
["2026-09-29T14:09:49.593670+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.637806+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.637907+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.687167+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.886753+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:09:49.918011+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:09:49.918284+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:49.969330+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.143348+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.236583+00:00", "trade", 12.1201, 4.0]
["2026-09-29T14:09:50.238310+00:00", "trade", 12.125, 92.0]
["2026-09-29T14:09:50.270348+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.270876+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.271356+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.271811+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.409623+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.409660+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.698613+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.808791+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.809309+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:50.910440+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.168018+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.168571+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.168668+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.168677+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.213704+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.214270+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.253404+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.254140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.280342+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.280372+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.280866+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.280928+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.280935+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.281009+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.281011+00:00", "trade", 12.13, 300.0]
["2026-09-29T14:09:51.281012+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:09:51.281053+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.940208+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:51.988615+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:52.058689+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:52.420934+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:52.533183+00:00", "trade", 12.125, 9000.0]
["2026-09-29T14:09:52.533682+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:52.533803+00:00", "trade", 12.1341, 64.0]
["2026-09-29T14:09:52.537161+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:52.537186+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:52.541830+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:52.628079+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:52.628106+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:52.858556+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:09:53.184713+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:53.736379+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:53.737237+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:53.737266+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:54.241291+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:09:54.600799+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:54.892421+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:54.892450+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:54.894168+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.023792+00:00", "trade", 12.1272, 4.0]
["2026-09-29T14:09:55.024152+00:00", "trade", 12.1272, 1.0]
["2026-09-29T14:09:55.246267+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.246594+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.246677+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.248439+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.249144+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.256715+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.270508+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.270835+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.270842+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.270851+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.270858+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.270865+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.270944+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:09:55.271327+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.271375+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.271413+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.271509+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.271764+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.271969+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.281630+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.291065+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.471854+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.502830+00:00", "trade", 12.125, 18.0]
["2026-09-29T14:09:55.503700+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.523653+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.586990+00:00", "trade", 12.1272, 60.0]
["2026-09-29T14:09:55.686884+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.686915+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.687126+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.688066+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.688620+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.855402+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:55.987767+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.039178+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:09:56.042311+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:09:56.093115+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.093123+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.093124+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.093151+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.093875+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.093907+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.094004+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.098326+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.099476+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.099589+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.099623+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.099856+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.100533+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.114134+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.217539+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.221075+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.221729+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.224134+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.224714+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.225061+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.225087+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.225100+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.225252+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.290598+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.321531+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.333179+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.334238+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.413382+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.413862+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.430731+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.430958+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.431252+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.516024+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.516244+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.516322+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.516748+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.518133+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.651621+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.718378+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852758+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:09:56.852758+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:09:56.852791+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:09:56.852797+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:09:56.852801+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852804+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:09:56.852809+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852816+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852823+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852837+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852844+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852850+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852864+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852871+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852878+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852885+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852899+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852906+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852913+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:09:56.852921+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:09:56.852922+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.852929+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.852935+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.852942+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.852949+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.852963+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.852969+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.852976+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.852983+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853004+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853011+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853025+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853032+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853046+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853148+00:00", "trade", 12.13, 60.0]
["2026-09-29T14:09:56.853393+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853409+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853417+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853489+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853568+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853652+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.853764+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.854488+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.855216+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.855706+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.856470+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.885903+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.885933+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.886580+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.886815+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.888272+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.988684+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:56.989630+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:09:57.013785+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:57.019130+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:57.019178+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:57.019193+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:57.019551+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:57.019656+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:57.019670+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:57.019710+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:09:57.201103+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201110+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201118+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201124+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201131+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201138+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201144+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201157+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201163+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201169+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:09:57.201172+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:57.201173+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201182+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201251+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201288+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:09:57.201288+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201295+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201302+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201309+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201334+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201368+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201376+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201390+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201404+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201643+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201655+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201663+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201685+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201716+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:09:57.201747+00:00", "trade", 12.145, 50.0]
["2026-09-29T14:09:57.201784+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.201796+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.202104+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.202827+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.221725+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.222033+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.222162+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.237832+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.237845+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.238306+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.238806+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.238899+00:00", "trade", 12.145, 180.0]
["2026-09-29T14:09:57.239647+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.269305+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.359889+00:00", "trade", 12.145, 150.0]
["2026-09-29T14:09:57.363643+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.364102+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.418015+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.446362+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.555447+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.947829+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.948140+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.948167+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.948589+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.948781+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.949027+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.949230+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.949493+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.950816+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.951261+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.993215+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:57.993251+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:58.101568+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:58.112932+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:58.533338+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.152871+00:00", "trade", 12.15, 35.0]
["2026-09-29T14:09:59.152902+00:00", "trade", 12.145, 35.0]
["2026-09-29T14:09:59.153060+00:00", "trade", 12.145, 65.0]
["2026-09-29T14:09:59.153199+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.153224+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.153762+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.153885+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.154037+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.194383+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.332254+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.357240+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.357267+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.357776+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.386768+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.387515+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.396338+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:09:59.396411+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.485049+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.489741+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.500168+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.798908+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:09:59.908191+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:00.208475+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:00.208501+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:00.209283+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:00.482769+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:00.482797+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:00.528308+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:00.528341+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.039847+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.172723+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.173007+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.173586+00:00", "trade", 12.145, 200.0]
["2026-09-29T14:10:01.173770+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.174047+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.232861+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.233839+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.252679+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.564439+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.564466+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.564967+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.565657+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.567232+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.575004+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.585066+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.591921+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.826478+00:00", "trade", 12.145, 83.0]
["2026-09-29T14:10:01.951469+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:01.955851+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.235009+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.235568+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.235652+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.236023+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.256050+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.336069+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.355290+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.444625+00:00", "trade", 12.1363, 100.0]
["2026-09-29T14:10:02.458362+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.625714+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.646768+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.655391+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.705094+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.721083+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.721241+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.721548+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.758899+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.766870+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.835543+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:02.937839+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.143230+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.144007+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.144718+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.145773+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.263339+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.263423+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.263851+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.394233+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.437542+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.437568+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.438087+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.438240+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.522798+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.522845+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.522862+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.522940+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.523184+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.568333+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.628373+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.645963+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.646202+00:00", "trade", 12.15, 11.0]
["2026-09-29T14:10:03.647429+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.661645+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.662083+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.766957+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.767256+00:00", "trade", 12.15, 75.0]
["2026-09-29T14:10:03.767320+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:10:03.767321+00:00", "trade", 12.15, 250.0]
["2026-09-29T14:10:03.767323+00:00", "trade", 12.15, 20.0]
["2026-09-29T14:10:03.767324+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:10:03.767353+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.767354+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:10:03.767359+00:00", "trade", 12.15, 788.0]
["2026-09-29T14:10:03.767363+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.767380+00:00", "trade", 12.15, 692.0]
["2026-09-29T14:10:03.767384+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:03.767423+00:00", "trade", 12.15, 520.0]
["2026-09-29T14:10:03.767425+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767435+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767448+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767455+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767461+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767468+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767474+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767480+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767496+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767510+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767516+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767531+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:03.767544+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767551+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767558+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767565+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767572+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767587+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767594+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767601+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767608+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767622+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767628+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767634+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767655+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767660+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:10:03.767664+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:10:03.767674+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767709+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767718+00:00", "trade", 12.15, 19.0]
["2026-09-29T14:10:03.767726+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767761+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767782+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767824+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767852+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.767873+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768010+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768060+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768162+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768182+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768200+00:00", "trade", 12.15, 8.0]
["2026-09-29T14:10:03.768204+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768208+00:00", "trade", 12.15, 26.0]
["2026-09-29T14:10:03.768223+00:00", "trade", 12.15, 3.0]
["2026-09-29T14:10:03.768224+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768227+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:10:03.768231+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768302+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768324+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768363+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768485+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768662+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768754+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.768788+00:00", "trade", 12.15, 11.0]
["2026-09-29T14:10:03.769081+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:10:03.769120+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.769562+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.769831+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.770116+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.771309+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.772008+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.772018+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.785483+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:10:03.785499+00:00", "trade", 12.15, 12.0]
["2026-09-29T14:10:03.786292+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.787836+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:10:03.788100+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.818608+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:10:03.819332+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.854129+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.854537+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.854818+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.855336+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.864484+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.963624+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.963649+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.964101+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.964158+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.974951+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:10:03.975009+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.975181+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.975543+00:00", "trade", 12.15, 8.0]
["2026-09-29T14:10:03.975944+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.975974+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.975983+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.976443+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.977549+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.981237+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.990086+00:00", "trade", 12.155, 198.0]
["2026-09-29T14:10:03.990090+00:00", "trade", 12.155, 198.0]
["2026-09-29T14:10:03.990608+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.990626+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.990815+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.991153+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.991773+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:10:03.995055+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:03.999709+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:10:04.000824+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.001242+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.001679+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.013682+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:10:04.013759+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:10:04.051516+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.052081+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.053514+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.072708+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.072898+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.074827+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.075403+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.087677+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.131031+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.131239+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.132243+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.132914+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:10:04.133484+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.136040+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.136095+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.162799+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.193112+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.212653+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.220544+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.220847+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.220941+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.221420+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.221689+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.222497+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:10:04.222532+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222648+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:04.222707+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.222772+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.222781+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:04.222814+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222816+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222823+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222830+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222836+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222844+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222864+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222871+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222878+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222885+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222892+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222894+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:10:04.222900+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222907+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222915+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222921+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222923+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:10:04.222928+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222935+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222942+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222949+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222955+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222959+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222962+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222968+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:10:04.222980+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.222992+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223110+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223236+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223247+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223339+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223400+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223424+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223442+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223468+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223480+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223502+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223517+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223595+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223760+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.223800+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.224046+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.224082+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.224482+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.224496+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.224513+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.224965+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.225177+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.225333+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.225420+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.229623+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.229733+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.229748+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.236062+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.256081+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.256164+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:10:04.256173+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:10:04.256187+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:10:04.256195+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.256217+00:00", "trade", 12.15, 198.0]
["2026-09-29T14:10:04.256272+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.256272+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:04.256294+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256330+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:04.256337+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:10:04.256339+00:00", "trade", 12.15, 198.0]
["2026-09-29T14:10:04.256350+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.256419+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:10:04.256433+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:10:04.256478+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256479+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:10:04.256528+00:00", "trade", 12.15, 25.0]
["2026-09-29T14:10:04.256536+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256558+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256597+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256666+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256689+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256743+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256749+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256787+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256795+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256833+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.256979+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.257047+00:00", "trade", 12.15, 154.0]
["2026-09-29T14:10:04.257692+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.258027+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.258476+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.259488+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:10:04.263783+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.264233+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.267021+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.267579+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.277013+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.277016+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.277498+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.277526+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.278004+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.279272+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.343838+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.378098+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.378224+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.378442+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.379058+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.379065+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.379366+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:10:04.379753+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:10:04.379784+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.379836+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380071+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380102+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380157+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:10:04.380202+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380220+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:10:04.380224+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:10:04.380246+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380263+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380302+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380368+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380538+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380612+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380639+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380689+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380701+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380708+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380810+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380822+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380960+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.380996+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.381178+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.381444+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.382635+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.382645+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.382658+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.413409+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.413435+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.413509+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.414123+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.414147+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.414594+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.416660+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.416839+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.460747+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.460774+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.460781+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.461472+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.461529+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.461804+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.492419+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.582548+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.656427+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.656452+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.657010+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.657763+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.657787+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.658300+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.658356+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.857994+00:00", "trade", 12.145, 10.0]
["2026-09-29T14:10:04.926944+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.927007+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.927567+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.927594+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:04.985766+00:00", "trade", 12.1481, 500.0]
["2026-09-29T14:10:05.017623+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.075833+00:00", "trade", 12.145, 1000.0]
["2026-09-29T14:10:05.170749+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.336766+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.399215+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.399678+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.485455+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.528576+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.529504+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.571102+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.579239+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.690001+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.711715+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.711731+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.711738+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.711777+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.712253+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.712748+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.712985+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.713203+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.723716+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.823515+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:05.976824+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.085837+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.169476+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.169700+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.169725+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.170081+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.170243+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.170588+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.171075+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.279347+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:10:06.400820+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.401308+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.401319+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.401324+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.401755+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.476048+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.520517+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.634036+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.634669+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.687465+00:00", "trade", 12.145, 85.0]
["2026-09-29T14:10:06.898500+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.899501+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:06.931057+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.039420+00:00", "trade", 12.1292, 7.0]
["2026-09-29T14:10:07.041188+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.041888+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.042327+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.288437+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.288469+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.288773+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.288787+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.289280+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.401566+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.530095+00:00", "trade", 12.1299, 13.0]
["2026-09-29T14:10:07.650382+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.650854+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.673180+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.673207+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.939044+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:07.939112+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.018051+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.027724+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.028172+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.096920+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.097358+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.097810+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.098279+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.319633+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.320573+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.395046+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.402891+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.403612+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.500240+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.501397+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.560661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.560688+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.561186+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.561215+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.561361+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.561531+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.561579+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.561821+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.562357+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.894103+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.894141+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:08.896608+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.025564+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.025878+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.026736+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.026749+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.026825+00:00", "trade", 12.14, 4.0]
["2026-09-29T14:10:09.026951+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.027000+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.027294+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.027317+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.027667+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.028671+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.204209+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.204234+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.204681+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.204916+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.212136+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.212221+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.436291+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.548205+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.549400+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.549449+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.601172+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.601198+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.602966+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.614119+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.756047+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.756060+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.756231+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.756356+00:00", "trade", 12.145, 113.0]
["2026-09-29T14:10:09.756441+00:00", "trade", 12.145, 135.0]
["2026-09-29T14:10:09.756628+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.757154+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.757294+00:00", "trade", 12.145, 180.0]
["2026-09-29T14:10:09.757404+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.757854+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.873199+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:09.974520+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.021316+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.021333+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.037864+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.300661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.303630+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.303645+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.303661+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.303668+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.303734+00:00", "trade", 12.14, 3.0]
["2026-09-29T14:10:10.303851+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.303939+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.304005+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.304053+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.304609+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.305004+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.307263+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.403647+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.405490+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.405539+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.500195+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.500252+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.500800+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:10.782572+00:00", "trade", 12.149, 124.0]
["2026-09-29T14:10:10.853705+00:00", "trade", 12.145, 40.0]
["2026-09-29T14:10:11.059047+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.060698+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.060945+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.062695+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.062876+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.062934+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063278+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063560+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063572+00:00", "trade", 12.14, 400.0]
["2026-09-29T14:10:11.063572+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063593+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:10:11.063682+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:10:11.063684+00:00", "trade", 12.14, 50.0]
["2026-09-29T14:10:11.063706+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063795+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063809+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063816+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063822+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063837+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063843+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063849+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063864+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063871+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063878+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.063992+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.064180+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:10:11.064189+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:10:11.066216+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066227+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066234+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066241+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066247+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066253+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066268+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066274+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066282+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066295+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:10:11.066358+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.066517+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.066562+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.067344+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.067674+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.071966+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.075621+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.230583+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.230601+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.230610+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.231522+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.309015+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.309055+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.332970+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.349557+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.349584+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.458418+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.459252+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.459685+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.557418+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.948290+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.948316+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.948323+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.948825+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.949091+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:11.949568+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.017986+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.071262+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.071265+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.071465+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.071717+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.071918+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.072059+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.072490+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.092179+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.700188+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:10:12.785489+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.785924+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.786381+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.796685+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.796703+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.810347+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.810407+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.908269+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.908295+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:12.932386+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.032063+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.032155+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.032178+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.032531+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.033375+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.041028+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.042308+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.042347+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.042370+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.085461+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.085953+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.278426+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.278925+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.301716+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.302164+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.344718+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.344851+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.383784+00:00", "trade", 12.1351, 300.0]
["2026-09-29T14:10:13.384569+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.481804+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.482241+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.482284+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.507252+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.740153+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.748592+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.748625+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.762259+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.762700+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.774793+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.774821+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.775147+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.775179+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.775238+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.775395+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.775628+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.775928+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.785871+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.786324+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.887149+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.887175+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.918869+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.919317+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.919773+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.944691+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.985448+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.986108+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:13.995283+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.043425+00:00", "trade", 12.135, 11.0]
["2026-09-29T14:10:14.177592+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.274273+00:00", "trade", 12.135, 800.0]
["2026-09-29T14:10:14.304606+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.401344+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.401714+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.412954+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.413289+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.413299+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.413350+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.413742+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.413754+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.414250+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.501973+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.527445+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.789630+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.806638+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.873467+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.873484+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.873566+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.945289+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.945736+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:14.978993+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.018196+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.027189+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.067960+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.193749+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.194233+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.214753+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.215195+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.642107+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.649173+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:10:15.649853+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.650321+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.728686+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:15.992553+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:10:16.255026+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:16.255494+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:16.412407+00:00", "trade", 12.135, 10.0]
["2026-09-29T14:10:16.857467+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:16.919461+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:10:17.166639+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:17.181734+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:17.258481+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:10:17.354506+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:17.871077+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:17.976904+00:00", "trade", 12.138, 1.0]
["2026-09-29T14:10:18.529083+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:18.529549+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:18.609011+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:18.633259+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:18.972058+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:18.974451+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:19.305963+00:00", "trade", 12.1372, 2.0]
["2026-09-29T14:10:19.919137+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:19.972200+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:19.972209+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:19.986096+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.303110+00:00", "trade", 12.1341, 1000.0]
["2026-09-29T14:10:20.304133+00:00", "trade", 12.1341, 800.0]
["2026-09-29T14:10:20.343962+00:00", "trade", 12.14, 150.0]
["2026-09-29T14:10:20.378947+00:00", "trade", 12.14, 4.0]
["2026-09-29T14:10:20.442747+00:00", "trade", 12.1374, 1.0]
["2026-09-29T14:10:20.450249+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:10:20.514266+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.571971+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.749658+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.749708+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.750079+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.774716+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.775399+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.775575+00:00", "trade", 12.135, 102.0]
["2026-09-29T14:10:20.775877+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.776238+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.777012+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.777447+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.880028+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.880450+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.880515+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.880912+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.892490+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:20.936856+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.011240+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.019952+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.030802+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.031081+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.031531+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.031586+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.036521+00:00", "trade", 12.135, 45.0]
["2026-09-29T14:10:21.036601+00:00", "trade", 12.135, 405.0]
["2026-09-29T14:10:21.037103+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.037476+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.037938+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.042444+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.042554+00:00", "trade", 12.135, 395.0]
["2026-09-29T14:10:21.043231+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.043327+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.043336+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.061021+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.118473+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.119573+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.120648+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.122236+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.122825+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.122912+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.122976+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.123900+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.124158+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.124194+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.124662+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.124680+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.128958+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.128971+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.128983+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.129424+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.149872+00:00", "trade", 12.135, 433.0]
["2026-09-29T14:10:21.149927+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.150242+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.150393+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.150628+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.150958+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.151408+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.151420+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.151436+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.151857+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.151886+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.151892+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.196883+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.196900+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.197823+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.197939+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.197952+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.221224+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.222227+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.247696+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.248398+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.248953+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.249284+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.251778+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.285255+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.285263+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.285270+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.285322+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.285346+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.285402+00:00", "trade", 12.13, 154.0]
["2026-09-29T14:10:21.285403+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:21.285430+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285437+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285444+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285458+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285472+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285479+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285486+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285492+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285498+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285512+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:21.285537+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.285692+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:10:21.285713+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.285737+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.285913+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.286005+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.286044+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.286087+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.286159+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.286230+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.286506+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.289835+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.290020+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.290040+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.290106+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.290141+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.290213+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.290292+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.291328+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.293359+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.296768+00:00", "trade", 12.13, 11.0]
["2026-09-29T14:10:21.385315+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.385446+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.385466+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.385677+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.386200+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.386609+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.417811+00:00", "trade", 12.125, 150.0]
["2026-09-29T14:10:21.502457+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.698664+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.699026+00:00", "trade", 12.125, 150.0]
["2026-09-29T14:10:21.699115+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.699676+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.711099+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.785344+00:00", "trade", 12.1339, 42.0]
["2026-09-29T14:10:21.827480+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.827902+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.827937+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.828411+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.828698+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.829695+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.830414+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:10:21.830846+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.830856+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.830901+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:21.937628+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.078646+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.079120+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.079144+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.196942+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.244364+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.244400+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.244964+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.245286+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.251205+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.251674+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.251838+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:10:22.252133+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.254529+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.277827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.286713+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.328779+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.381159+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.486942+00:00", "trade", 12.1201, 100.0]
["2026-09-29T14:10:22.561361+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.562046+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.562056+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.562558+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.594683+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.594753+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.668312+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.875590+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.876048+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.897746+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:22.985019+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.001544+00:00", "trade", 12.1274, 10.0]
["2026-09-29T14:10:23.040142+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.040144+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.221568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.221641+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.222776+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.223245+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.223260+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.357680+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.417439+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.421249+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.421710+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.486086+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.486458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.486948+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.561403+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.561772+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:23.562093+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:24.637726+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:24.637748+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:24.640983+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:24.640996+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:24.985546+00:00", "trade", 12.1174, 32.0]
["2026-09-29T14:10:25.477568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.478205+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.478218+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.478461+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.478926+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.622771+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.623231+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.623719+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.623943+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.625669+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.626767+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.627211+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.631259+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.641664+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.757553+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.822058+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.822833+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.823811+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.823820+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.824155+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.824642+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.825051+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.833531+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.866452+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.960558+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:25.961468+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.088022+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.088130+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.088294+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.100083+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.300980+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.476870+00:00", "trade", 12.1284, 2000.0]
["2026-09-29T14:10:26.479231+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.479317+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.479688+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.550755+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.550806+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.550850+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.551332+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.553098+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.553104+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.563710+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.798785+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.823077+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.828656+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.828663+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.828665+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:10:26.828667+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:10:26.828669+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.828731+00:00", "trade", 12.12, 7.0]
["2026-09-29T14:10:26.828733+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:10:26.829106+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.829128+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.829225+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.829435+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.829451+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.829490+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.829579+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.829659+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.829755+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.830906+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.831397+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.831845+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.831869+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.832587+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.834800+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:26.887800+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.295582+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.322940+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.417546+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.417546+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.556702+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:10:27.627385+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.627412+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.627624+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.628196+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.632648+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.649738+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.925823+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.925983+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.926561+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.926577+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.929225+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.931931+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.934288+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.934630+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.934778+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:10:27.934838+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.935074+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.935180+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.935256+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.988914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.989136+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.990089+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:27.990111+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.077281+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.102734+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.104494+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.104867+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.104927+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.105225+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.105238+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.112319+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.138402+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.138842+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.182455+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.260117+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.260493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.339555+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.339675+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.354845+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.554292+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.634078+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.634605+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.646700+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.725518+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.733993+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.772746+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.793592+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.793775+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.854645+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858463+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858470+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858476+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858482+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:10:28.858483+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858488+00:00", "trade", 12.12, 17.0]
["2026-09-29T14:10:28.858488+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:10:28.858497+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858540+00:00", "trade", 12.13, 52.0]
["2026-09-29T14:10:28.858623+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858652+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858812+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858844+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858851+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858873+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858916+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.858979+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.859538+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.859638+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.861840+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.861876+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.863979+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.864005+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:28.864129+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.068284+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.200921+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.221829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.221884+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.222281+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.222337+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.222705+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.222759+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.336599+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.336723+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.336815+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.337000+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.337268+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.337361+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.337386+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.367594+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:10:29.368380+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.702880+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.702940+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.703054+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.731943+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.732027+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.743144+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:29.882981+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.219326+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.219749+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.354869+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.354932+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.355046+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.355064+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.355080+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.355633+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.355644+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.356703+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.445004+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.445410+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.445418+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.568911+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.727191+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.776100+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.892038+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.926662+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.926669+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.926680+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:10:30.926689+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.926757+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.927034+00:00", "trade", 12.12, 18.0]
["2026-09-29T14:10:30.927035+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.927245+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.927597+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.928042+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.931951+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.932036+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:10:30.932036+00:00", "trade", 12.12, 74.0]
["2026-09-29T14:10:30.932408+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.932503+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.933343+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.939658+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.939709+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:30.991241+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.082030+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.132875+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.141165+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.199483+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.199942+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.215202+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.266936+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.424957+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.461122+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.875885+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.876290+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.891713+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:31.905975+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.009138+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.257286+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.341955+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.344170+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.804457+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.805412+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.811022+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.811059+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:10:32.811062+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.811142+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.811202+00:00", "trade", 12.125, 117.0]
["2026-09-29T14:10:32.811507+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.811566+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.811627+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.811743+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.811992+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.812000+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.812012+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.812071+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.812100+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.812138+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.959838+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.959870+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.959885+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:32.960376+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:33.263224+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.624869+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:10:34.760104+00:00", "trade", 12.125, 101.0]
["2026-09-29T14:10:34.760243+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:10:34.765325+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.765762+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.765768+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.765847+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.765894+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.766015+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.766259+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.767050+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.767060+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.767071+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.767512+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.768176+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.768760+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.771877+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.776941+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.778138+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.778154+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.778573+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.822376+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.832911+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.854032+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:34.876512+00:00", "trade", 12.13, 165.0]
["2026-09-29T14:10:34.877268+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:35.017354+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:35.498100+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:35.498544+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:35.498562+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:35.498627+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:35.498986+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:35.558966+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:35.559440+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:35.586736+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.044558+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.044567+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.092135+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.111161+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.111173+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.111191+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.111612+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.111638+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.112087+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.156009+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.156015+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.156475+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.159876+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:10:36.159943+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.159950+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.159957+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:36.159965+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.159972+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.159978+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.159985+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.159991+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.159998+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.160004+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.160010+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.160024+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.160030+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.160043+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.160131+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.160145+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:36.160157+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:10:36.160160+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:10:36.160164+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:10:36.160165+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:10:36.160167+00:00", "trade", 12.13, 20.0]
["2026-09-29T14:10:36.160168+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:10:36.160503+00:00", "trade", 12.13, 79.0]
["2026-09-29T14:10:36.160503+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:10:36.160503+00:00", "trade", 12.13, 5.0]
["2026-09-29T14:10:36.160504+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:10:36.160504+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.160511+00:00", "trade", 12.13, 20.0]
["2026-09-29T14:10:36.160878+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.160925+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.161153+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.161183+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.161193+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.161647+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:10:36.162390+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.163137+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.164927+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.165755+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:10:36.171589+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.197514+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.212364+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.249470+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:10:36.361903+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.361947+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.461076+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.503406+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.834752+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.919727+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:36.961407+00:00", "trade", 12.135, 57.0]
["2026-09-29T14:10:37.347373+00:00", "trade", 12.1388, 1.0]
["2026-09-29T14:10:37.643102+00:00", "trade", 12.1399, 1000.0]
["2026-09-29T14:10:37.644025+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.715098+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.733141+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.733166+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.738869+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.741814+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.745625+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.841630+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.842389+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.842608+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:37.933851+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:38.014281+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:38.017233+00:00", "trade", 12.1321, 3.0]
["2026-09-29T14:10:38.233023+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:38.490689+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.324103+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.324565+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.325008+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.477589+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.532474+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.618864+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.618896+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.619213+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.619428+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.619592+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.619610+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:10:39.619685+00:00", "trade", 12.13, 9.0]
["2026-09-29T14:10:39.619710+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.619732+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:10:39.619738+00:00", "trade", 12.13, 93.0]
["2026-09-29T14:10:39.619746+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:10:39.619929+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:39.619938+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:39.619945+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:39.619960+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:39.619977+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:39.619983+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:10:39.620032+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620079+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620300+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620436+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620603+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620612+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620626+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620656+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620801+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620958+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.620993+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.621781+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.622222+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.622390+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.622408+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.623040+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.625926+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.625940+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.626374+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.633051+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.633061+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.696698+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.720806+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.720824+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.720835+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.721014+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.721256+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.721263+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.721717+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.722497+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.749854+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.858357+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.955871+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.956330+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.956379+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.956391+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.956574+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.958965+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.986529+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.986539+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.987107+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:39.987155+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:40.007735+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:40.053407+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:40.058588+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:40.346904+00:00", "trade", 12.13, 59.0]
["2026-09-29T14:10:40.497355+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:40.620210+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.025401+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.025506+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.025968+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.026486+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.027241+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.028047+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.029516+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.029568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.030030+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.030221+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.031239+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.066819+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.066856+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.067278+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.067323+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.067530+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.068830+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.071000+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.081485+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.172072+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.211523+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.243292+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.257308+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.315216+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.377166+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.453170+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.477235+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.596392+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.597354+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.597376+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.597565+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.599039+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.640577+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:41.640602+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.450476+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.450506+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.451019+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.536435+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.536461+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.537151+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.537206+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.801504+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.801530+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.801592+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:10:42.801999+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.802007+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.802064+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.802075+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.802482+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.805543+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.806029+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.823269+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.824240+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.824805+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.825250+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.915548+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.915593+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:42.925665+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.064976+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.065006+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.066610+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.066636+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.066644+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.072941+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.073032+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.126761+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.126787+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.172777+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.173871+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.472749+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.472849+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.555412+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.555437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:43.854796+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.030086+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.030093+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.030100+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.030119+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.030125+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.031570+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.293149+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:10:44.306379+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.306632+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.313670+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.313696+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.387172+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.387204+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.412429+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.412455+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.668710+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.668721+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.669122+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.669439+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.677062+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.680297+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.680536+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.680704+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.681014+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.825136+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.825169+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.825251+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.825275+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.825721+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.825738+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.825749+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.825774+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.825897+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.829268+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.829773+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.919266+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.919292+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.920249+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.979776+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.994797+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:44.994803+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:45.543368+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:45.543401+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:45.607508+00:00", "trade", 12.13, 4.0]
["2026-09-29T14:10:45.607518+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:10:45.735296+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:45.811077+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:10:46.162798+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.163601+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.163929+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.164382+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.164393+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.167092+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.176480+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.176640+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.278898+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.278969+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.279942+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.279970+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.280032+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:10:46.280407+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.281450+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.281483+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.282260+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.323873+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.462540+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.463885+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.536143+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:46.536957+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:49.616948+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.024172+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.209216+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.210396+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.210494+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.210846+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.210911+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.212754+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.212778+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.213164+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.213437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.215204+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.215397+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.245607+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.646238+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.646670+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.745370+00:00", "trade", 12.1296, 18.0]
["2026-09-29T14:10:50.759813+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.776152+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.993928+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:50.994367+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.102472+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.102925+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.171206+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.171679+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.172017+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.172219+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.172245+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.172462+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.172475+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.172840+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.173483+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.179862+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.259610+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.337009+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.439774+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.439844+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.461458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.618919+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.796217+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.847732+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.848190+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:51.949359+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.406486+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.408921+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.528914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.708238+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.708264+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.708321+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.708904+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.709081+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.709093+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.709104+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.710568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.712315+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.726045+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.726493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.726500+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:52.726506+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.161480+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.172006+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.172620+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.172945+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.173537+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.173543+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.173972+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.176082+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.318064+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.318128+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.319461+00:00", "trade", 12.125, 5.0]
["2026-09-29T14:10:53.320163+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.320252+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.320284+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.320708+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.320975+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.337766+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.403888+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.404419+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.410572+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.410724+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.673989+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.674405+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.887624+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.887648+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.888106+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.888322+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.894427+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.899677+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:53.900327+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.111896+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.112319+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.112371+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.112568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.166437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.166887+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.166943+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.167684+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.167718+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.168100+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.168117+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.168363+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.169058+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.169981+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.170049+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.227208+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.240671+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.261177+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.477510+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.745766+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.761213+00:00", "trade", 12.13, 4.0]
["2026-09-29T14:10:54.761283+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.761315+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.761316+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.761344+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.761366+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.761430+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.761681+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.853526+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:54.853582+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.027131+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.072752+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.106386+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.142431+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.259877+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.260257+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.260348+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.260358+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.260367+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.260439+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.260820+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.570961+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.833062+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.833326+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:55.833994+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.070287+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.070750+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.070846+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.237478+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.237544+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.238460+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.238476+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.246692+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.247647+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.471462+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.471944+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.489160+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.489226+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.489954+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.489958+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.489968+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.489983+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.510693+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.510694+00:00", "trade", 12.13, 2.0]
["2026-09-29T14:10:56.510727+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.511827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.515680+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.515758+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.516130+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.516322+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.516581+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.664377+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.664541+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.922625+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:56.923031+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.205039+00:00", "trade", 12.12, 39.0]
["2026-09-29T14:10:57.223165+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.223280+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.224695+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.227058+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.227077+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.239066+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.269757+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.270408+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.270414+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.270437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.270471+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.270490+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.270586+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.272999+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.394137+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.394467+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.492988+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.606800+00:00", "trade", 12.1274, 20.0]
["2026-09-29T14:10:57.777845+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.777889+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.778681+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.778708+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.778953+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.778964+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.779329+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.780546+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.780629+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.780958+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.781225+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.781388+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.781401+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.781408+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.781421+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.781464+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.783014+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.785895+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.960176+00:00", "trade", 12.125, 39.0]
["2026-09-29T14:10:57.960176+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.960183+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.960185+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:10:57.960207+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:57.960285+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:10:57.960990+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:58.457274+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:58.741027+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:58.741304+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:58.741363+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:58.741552+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.125575+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.126023+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.126473+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.126485+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.126658+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.127009+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.134185+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.167395+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.167420+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.253308+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.253335+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.389378+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.567458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.697273+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:10:59.902963+00:00", "trade", 12.1306, 100.0]
["2026-09-29T14:11:00.001494+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:00.006538+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:00.006878+00:00", "trade", 12.125, 39.0]
["2026-09-29T14:11:00.006887+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:00.303886+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:00.663460+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:11:00.663518+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:00.663528+00:00", "trade", 12.125, 102.0]
["2026-09-29T14:11:00.663545+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:00.663707+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:00.665061+00:00", "trade", 12.125, 86.0]
["2026-09-29T14:11:00.697254+00:00", "trade", 12.125, 248.0]
["2026-09-29T14:11:01.018302+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.018396+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.018887+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.018954+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.019366+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.019471+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.019488+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.019498+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.019710+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.031503+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.031585+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.057331+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.057335+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.057857+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.057930+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.057967+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.058038+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.058824+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:11:01.062888+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.152551+00:00", "trade", 12.125, 59.0]
["2026-09-29T14:11:01.152578+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.152607+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.152854+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.153172+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.154086+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:11:01.154133+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:11:01.214046+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.214779+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.517992+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:01.518090+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:01.518149+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:01.518210+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:01.518458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.518466+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.518484+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.518489+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.518512+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.518919+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.518990+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.519002+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.519432+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.533910+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.534014+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.798027+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:01.829449+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.006614+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084620+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084627+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084634+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084641+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084648+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084655+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084662+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084669+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084676+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084722+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:02.084724+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:02.084724+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:02.084724+00:00", "trade", 12.12, 49.0]
["2026-09-29T14:11:02.084745+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.084829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085080+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085118+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085175+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085187+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085198+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085211+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085222+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085229+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085673+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085713+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085814+00:00", "trade", 12.12, 139.0]
["2026-09-29T14:11:02.085900+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.085968+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.086241+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.086248+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.086256+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.086270+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.086401+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.090300+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.135574+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.220936+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.306426+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.306537+00:00", "trade", 12.125, 27.0]
["2026-09-29T14:11:02.311695+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.503910+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.503919+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.503948+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.504424+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.504436+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.504792+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.504881+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.508493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.509431+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.560214+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:11:02.566907+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.810607+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.810691+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.811185+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.812005+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.814940+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.817904+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.827183+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.998668+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:02.999106+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.034901+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.034907+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.099896+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.161381+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.162113+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.326444+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.326568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.327642+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.343775+00:00", "trade", 12.1304, 100.0]
["2026-09-29T14:11:03.544639+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.544875+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.549398+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.604871+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.621808+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.622436+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.623878+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.624902+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.625350+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.625812+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.948743+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.953649+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.953656+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.953681+00:00", "trade", 12.12, 61.0]
["2026-09-29T14:11:03.953681+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.953684+00:00", "trade", 12.12, 77.0]
["2026-09-29T14:11:03.953695+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.953965+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.953973+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.953987+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.953993+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954008+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954021+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954028+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954034+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954069+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:03.954071+00:00", "trade", 12.12, 75.0]
["2026-09-29T14:11:03.954107+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954113+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954132+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954156+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954161+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954188+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954206+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954450+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954686+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954693+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.954726+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.955498+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.955663+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.959667+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:03.995774+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:11:04.010807+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.010875+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.011262+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.011329+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.120566+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.324581+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.325129+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.325554+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.449883+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.492785+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.507923+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.508618+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.508680+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.510559+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:04.960917+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.214325+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.214778+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.343769+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.344248+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.344762+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.346488+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.860115+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.860463+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.967544+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:05.968004+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:06.122543+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:06.351114+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:06.688139+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:06.688586+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:06.824336+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.026841+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.128169+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.209674+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.209685+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.209991+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.210023+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.210303+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.210751+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.276015+00:00", "trade", 12.1242, 100.0]
["2026-09-29T14:11:07.324805+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:07.328083+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.376917+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.575517+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.589016+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:11:07.589023+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:11:07.589469+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.589907+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.589936+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.590023+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:07.591939+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:08.476999+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:08.615426+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:08.616216+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:08.771941+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:08.787058+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:08.787559+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:08.812641+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.013508+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.017469+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.118727+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.118794+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.119278+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.294981+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.569775+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.570291+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.570359+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.570485+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.570516+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.571279+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.571333+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.573727+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:09.574408+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.575340+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.608914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.688313+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.822531+00:00", "trade", 12.125, 150.0]
["2026-09-29T14:11:09.822609+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.822922+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.823027+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.964440+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:09.964512+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:09.983020+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:10.036722+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:10.036785+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:10.036813+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:10.037463+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:10.052665+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:10.411044+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:10.411076+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:10.511349+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:10.524489+00:00", "trade", 12.129, 6.0]
["2026-09-29T14:11:10.863916+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:11.301294+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:11.396324+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:11.834809+00:00", "trade", 12.1261, 1000.0]
["2026-09-29T14:11:11.950815+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:12.078036+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:12.726940+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:11:12.805116+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:12.826315+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:12.862153+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:13.011550+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:13.169400+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:13.224642+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:11:13.250896+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:11:13.275328+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:13.313106+00:00", "trade", 12.1283, 2.0]
["2026-09-29T14:11:13.323838+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:13.389566+00:00", "trade", 12.13, 32.0]
["2026-09-29T14:11:13.533654+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:13.977202+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:13.977286+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.042365+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.043290+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.044129+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.062809+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.062878+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.064949+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.329226+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.329701+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.480833+00:00", "trade", 12.1273, 1.0]
["2026-09-29T14:11:14.529444+00:00", "trade", 12.125, 89.0]
["2026-09-29T14:11:14.529446+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:11:14.529504+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529511+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529520+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529527+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:14.529527+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529535+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529542+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529554+00:00", "trade", 12.12, 51.0]
["2026-09-29T14:11:14.529571+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529588+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529594+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529603+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529611+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529629+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529639+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529648+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529674+00:00", "trade", 12.12, 49.0]
["2026-09-29T14:11:14.529675+00:00", "trade", 12.12, 51.0]
["2026-09-29T14:11:14.529696+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:14.529709+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529717+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529725+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529732+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529747+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529754+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529760+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529784+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529790+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529798+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529811+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529819+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529824+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:14.529832+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529840+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529847+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529862+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.529894+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:11:14.529895+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:14.529911+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.530007+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.530141+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532081+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532382+00:00", "trade", 12.12, 48.0]
["2026-09-29T14:11:14.532383+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:14.532410+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532417+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532436+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532443+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532457+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532464+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532470+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532496+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532688+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.532922+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:14.537403+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.552532+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.565336+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.580173+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.789842+00:00", "trade", 12.125, 31.0]
["2026-09-29T14:11:14.790317+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.790348+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.790583+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.798160+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.858333+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.859268+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.859317+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.860067+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.860244+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.861124+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.861511+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:14.861644+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:15.054574+00:00", "trade", 12.12, 150.0]
["2026-09-29T14:11:15.148636+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:15.590240+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:15.759507+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:15.779022+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:15.834340+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:15.876260+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:11:15.962947+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:15.962959+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:15.963378+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:16.075091+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:16.075173+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:16.537432+00:00", "trade", 12.1223, 1.0]
["2026-09-29T14:11:16.793248+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.073795+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.089900+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.089914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.090398+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.105829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.184882+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.184894+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.185327+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.218945+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.218972+00:00", "trade", 12.125, 198.0]
["2026-09-29T14:11:17.811872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.812361+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.814271+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:17.932743+00:00", "trade", 12.1286, 1.0]
["2026-09-29T14:11:18.623487+00:00", "trade", 12.1299, 550.0]
["2026-09-29T14:11:18.632161+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:18.687100+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:18.823605+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:11:19.189426+00:00", "trade", 12.1286, 82.0]
["2026-09-29T14:11:19.484716+00:00", "trade", 12.1286, 1.0]
["2026-09-29T14:11:19.528019+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.637741+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.638487+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.638533+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.638548+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.638790+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.638801+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.638933+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.639242+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.646883+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:19.647405+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:20.114703+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:20.114804+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:20.335459+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:20.747365+00:00", "trade", 12.1247, 14.0]
["2026-09-29T14:11:20.865660+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:21.075180+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:21.267184+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:21.453616+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:21.453644+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.053882+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.053913+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.067644+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.067768+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.068263+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.069863+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:22.069865+00:00", "trade", 12.12, 44.0]
["2026-09-29T14:11:22.070266+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.076446+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.390162+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.438621+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.441829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.442313+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.442364+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.563263+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.666169+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:22.945809+00:00", "trade", 12.1238, 1000.0]
["2026-09-29T14:11:24.844561+00:00", "trade", 12.125, 108.0]
["2026-09-29T14:11:25.196058+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.327937+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.328183+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.328693+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.328841+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.329113+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.350831+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.351045+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.351070+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.351072+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.351273+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.351855+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:25.371341+00:00", "trade", 12.125, 27.0]
["2026-09-29T14:11:26.104834+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.164558+00:00", "trade", 12.127, 17.0]
["2026-09-29T14:11:26.181786+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.181813+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.193263+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.331934+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.393493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.396462+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.396571+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.396872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.490584+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.497060+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.523316+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.527708+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.528101+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.559292+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.559299+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.559307+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.559327+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.559330+00:00", "trade", 12.12, 83.0]
["2026-09-29T14:11:26.559331+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.559341+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.559347+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.559991+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560005+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560011+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560025+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560031+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560039+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560045+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560052+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560059+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560097+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:26.560098+00:00", "trade", 12.12, 99.0]
["2026-09-29T14:11:26.560148+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560167+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560299+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560408+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560690+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560729+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560775+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.560779+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.561652+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.562111+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:26.645423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.079170+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.079930+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.307982+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.309077+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.354927+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.354934+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.354962+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.354965+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:27.354969+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.356329+00:00", "trade", 12.12, 82.0]
["2026-09-29T14:11:27.393918+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.394282+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.394342+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.396424+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.399475+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.424167+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.473737+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.640231+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.846089+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.934996+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.935136+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.952396+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.952422+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.952470+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:27.960012+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.202210+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.635395+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.635461+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.643598+00:00", "trade", 12.125, 5.0]
["2026-09-29T14:11:28.645140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.645590+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.660711+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.660718+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.660732+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.660740+00:00", "trade", 12.12, 40.0]
["2026-09-29T14:11:28.660746+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:11:28.660747+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:28.660752+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.660766+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.660773+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.661175+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.661267+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.661562+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:28.671122+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.672066+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.672111+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.672196+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.685689+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.735072+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.986530+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.986591+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:28.986614+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.091517+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.091746+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.092250+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.107852+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.117337+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.117364+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.209714+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.209722+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.209747+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.210540+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.283914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.462310+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.564743+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.687181+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:29.750338+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.316973+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.316999+00:00", "trade", 12.125, 7.0]
["2026-09-29T14:11:30.317069+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.317543+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:30.317831+00:00", "trade", 12.125, 200.0]
["2026-09-29T14:11:30.426290+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.487186+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.593637+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.594351+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.633332+00:00", "trade", 12.125, 17.0]
["2026-09-29T14:11:30.642046+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.671514+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.674624+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.681341+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.681896+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.682178+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.685765+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:30.685836+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.685858+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:30.685911+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:30.685961+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:30.686434+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.686513+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.692673+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.692693+00:00", "trade", 12.13, 5.0]
["2026-09-29T14:11:30.692697+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.692781+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.693132+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.693149+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.693184+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.693599+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.694073+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.694521+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.694535+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.696190+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.696677+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:11:30.697883+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.698458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.699294+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.713867+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.713878+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.793075+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.903078+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:30.903393+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:31.019033+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:31.019082+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:31.560988+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:31.561044+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.160087+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.160625+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.276442+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.307797+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.308028+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.597116+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.597459+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.973652+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.973714+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.973835+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.973879+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.973901+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.973955+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.974150+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.974166+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.974247+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.974382+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.974407+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.974604+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.974633+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.974692+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.974895+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.977018+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:32.982937+00:00", "trade", 12.125, 250.0]
["2026-09-29T14:11:32.983803+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:33.077616+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.103707+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.135524+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:11:33.135529+00:00", "trade", 12.12, 34.0]
["2026-09-29T14:11:33.135787+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.135803+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.135810+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.135825+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.135832+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.135846+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.135853+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.135860+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.135887+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:33.135888+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:33.135898+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:33.135964+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.136048+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.136167+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:33.136174+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:33.136175+00:00", "trade", 12.12, 20.0]
["2026-09-29T14:11:33.136183+00:00", "trade", 12.12, 260.0]
["2026-09-29T14:11:33.136200+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:33.136223+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:33.136274+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.136276+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:11:33.136288+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:11:33.136309+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136316+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136323+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136329+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136336+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136349+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136355+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136362+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136370+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136377+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136389+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136409+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136624+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136643+00:00", "trade", 12.12, 38.0]
["2026-09-29T14:11:33.136700+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136739+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136763+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:33.136873+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136965+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.136985+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.137030+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.137061+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.137064+00:00", "trade", 12.12, 177.0]
["2026-09-29T14:11:33.137078+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.137094+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.137280+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.137324+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.137411+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.137448+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.140430+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.141702+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.142782+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.142812+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.143417+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:33.143487+00:00", "trade", 12.12, 20.0]
["2026-09-29T14:11:33.143657+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.143797+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145295+00:00", "trade", 12.12, 608.0]
["2026-09-29T14:11:33.145295+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145296+00:00", "trade", 12.12, 82.0]
["2026-09-29T14:11:33.145298+00:00", "trade", 12.12, 300.0]
["2026-09-29T14:11:33.145316+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145319+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:33.145321+00:00", "trade", 12.12, 54.0]
["2026-09-29T14:11:33.145331+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145338+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145353+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145360+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145366+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145379+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145393+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145400+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145406+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145420+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145427+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145433+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145440+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145460+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145533+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145661+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145796+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145853+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145871+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145901+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:33.145902+00:00", "trade", 12.12, 500.0]
["2026-09-29T14:11:33.145902+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:33.145903+00:00", "trade", 12.12, 80.0]
["2026-09-29T14:11:33.145903+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145966+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145972+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.145993+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.146001+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.146028+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.146198+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.146341+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.148117+00:00", "trade", 12.12, 6.0]
["2026-09-29T14:11:33.148250+00:00", "trade", 12.12, 14.0]
["2026-09-29T14:11:33.148856+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.149334+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.153690+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.153715+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.156296+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.163009+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:33.163034+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.163350+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.164535+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.164989+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.165453+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.166907+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.181536+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:11:33.241756+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:33.241756+00:00", "trade", 12.12, 174.0]
["2026-09-29T14:11:33.242144+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.242155+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.242209+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.242236+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.242370+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.243043+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.253616+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.253932+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.264458+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.340084+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.340650+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.340751+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:33.341110+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:33.341120+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:33.341127+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:33.341141+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:33.341147+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:33.341153+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:33.341167+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:33.341192+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:33.341193+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341215+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341233+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341240+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341247+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341257+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341265+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341272+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341294+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341334+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341633+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341641+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341670+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.341788+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.342106+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.342552+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.343847+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.343859+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.344815+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.345809+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.379863+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.419562+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.420018+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.457414+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.457585+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.457591+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.457788+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.457829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.457843+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.458240+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.459702+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.512448+00:00", "trade", 12.125, 15.0]
["2026-09-29T14:11:33.532953+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:33.832502+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:34.029433+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:34.029538+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:34.051286+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:34.734351+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:34.768822+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.109829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.219069+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.219146+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.219230+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.229229+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.290822+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.299722+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.300071+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.300387+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.300394+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.426524+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.426566+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.427076+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.427464+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.428453+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.428616+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.491163+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:11:35.491962+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.517244+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.517681+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.517854+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.517872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.518053+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.518353+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.518505+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.550159+00:00", "trade", 12.13, 24.0]
["2026-09-29T14:11:35.550207+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.550745+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.550851+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.550875+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.550901+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.553721+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.554174+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.565891+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.566038+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.568189+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.574500+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:35.692500+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.150577+00:00", "trade", 12.1201, 3000.0]
["2026-09-29T14:11:36.237189+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.237967+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.367291+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.525399+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.525831+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.598685+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.598712+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.598772+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:36.599224+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.599231+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.599274+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.599658+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.599937+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.601564+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.602363+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.602811+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.604204+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.611263+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.611314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.772762+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.775791+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.775836+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.904945+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.929745+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.939997+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.984055+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:36.985196+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:37.206099+00:00", "trade", 12.1263, 35.0]
["2026-09-29T14:11:37.304107+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:37.470067+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:37.470593+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:37.470824+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:37.479474+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:37.672762+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:37.985969+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:37.986500+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.030843+00:00", "trade", 12.1228, 7.0]
["2026-09-29T14:11:38.031643+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.034314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.034552+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.034621+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.034627+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.035021+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.035064+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.046684+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.091729+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.092089+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.096174+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.178149+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.490505+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.979622+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:38.983916+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:39.573585+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:39.599875+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:39.607810+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:39.622530+00:00", "trade", 12.125, 200.0]
["2026-09-29T14:11:39.622979+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:39.623047+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:39.623432+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:39.646858+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:39.985316+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.357268+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361131+00:00", "trade", 12.125, 64.0]
["2026-09-29T14:11:40.361138+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:40.361230+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361260+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361351+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361376+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361510+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:40.361512+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:40.361512+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:40.361513+00:00", "trade", 12.12, 74.0]
["2026-09-29T14:11:40.361518+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:40.361584+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361588+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:40.361591+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361604+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361664+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361675+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361739+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361807+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:40.361811+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361939+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361965+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361965+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.361972+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.362063+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.362076+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.362303+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.362388+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.363182+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.363831+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.363854+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.501704+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.666332+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:40.873090+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:41.062938+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:41.577649+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.072140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.072202+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.119590+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.119617+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.119678+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.119738+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.180376+00:00", "trade", 12.1226, 2500.0]
["2026-09-29T14:11:42.181185+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382143+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382171+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382196+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382204+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:42.382207+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382208+00:00", "trade", 12.12, 51.0]
["2026-09-29T14:11:42.382260+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382293+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382618+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382644+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382651+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382671+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.382869+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.383061+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.508155+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.508597+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.606941+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607028+00:00", "trade", 12.12, 82.0]
["2026-09-29T14:11:42.607029+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:42.607031+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:42.607034+00:00", "trade", 12.12, 99.0]
["2026-09-29T14:11:42.607104+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607125+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607131+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607138+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607152+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607173+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607181+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607187+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607201+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607324+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607331+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607382+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607384+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:42.607498+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:11:42.607508+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607515+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607521+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607529+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607531+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607644+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607771+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607963+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607969+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607975+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607982+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.607988+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.608002+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.608053+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.608104+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.608156+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.608234+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.608294+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.608527+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.608533+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.608586+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.609202+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.609225+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.612061+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.645141+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.645710+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.645765+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.646296+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.646767+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.655404+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.676303+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.703436+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.707137+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.781313+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.782373+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.782447+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.782822+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.782948+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.831845+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.832354+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.970153+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:42.971152+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.073603+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:11:43.073661+00:00", "trade", 12.115, 171.0]
["2026-09-29T14:11:43.073666+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:11:43.128596+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.128623+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.144857+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.220913+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.443316+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.443711+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.443738+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.446432+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.446445+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.446572+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.600810+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.611844+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.612365+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.648026+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.648102+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.748548+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749494+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749497+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:43.749497+00:00", "trade", 12.12, 855.0]
["2026-09-29T14:11:43.749501+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749565+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749571+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749578+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749585+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749598+00:00", "trade", 12.12, 3.0]
["2026-09-29T14:11:43.749606+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749616+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:43.749622+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:11:43.749641+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749655+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749662+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749683+00:00", "trade", 12.12, 22.0]
["2026-09-29T14:11:43.749684+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:43.749684+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:43.749686+00:00", "trade", 12.12, 199.0]
["2026-09-29T14:11:43.749686+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:43.749751+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:11:43.749775+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749783+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749793+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749800+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749807+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749814+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749821+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749834+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749841+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749856+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.749870+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.750141+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.750158+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.750210+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.750416+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.750445+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:43.750913+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.751323+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:43.751852+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.754222+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.754531+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.755220+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.785777+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.852473+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.925181+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:43.927780+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.013454+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.016732+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.019156+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.042297+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.047144+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.228102+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.228161+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.228574+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.228586+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.232100+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.366753+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.503930+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.504533+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.594345+00:00", "trade", 12.125, 725.0]
["2026-09-29T14:11:44.601940+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.602219+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:44.610312+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.127356+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.128400+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.128848+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.169000+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.169503+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.179969+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.179976+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.184922+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.184963+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.199966+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.199984+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:45.199991+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200222+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200229+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200248+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200255+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200272+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200300+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200320+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:45.200322+00:00", "trade", 12.12, 173.0]
["2026-09-29T14:11:45.200376+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:45.200385+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:45.200409+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200414+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200429+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200435+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200455+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.200883+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.202596+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.205496+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.206027+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.206548+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.283162+00:00", "trade", 12.1211, 100.0]
["2026-09-29T14:11:45.344096+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.369875+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.526219+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.544839+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.545319+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.546097+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.736243+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.751295+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:45.881970+00:00", "trade", 12.1217, 1000.0]
["2026-09-29T14:11:45.882774+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:46.024954+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:46.569633+00:00", "trade", 12.125, 197.0]
["2026-09-29T14:11:46.570364+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:46.570420+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:46.664759+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:46.665465+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:46.766982+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:46.884481+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:46.885075+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:46.979588+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.225417+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.225423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.225439+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:47.225443+00:00", "trade", 12.12, 197.0]
["2026-09-29T14:11:47.225443+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.225457+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.225464+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.225471+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.225492+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.225760+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:11:47.225767+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:11:47.225781+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225788+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225795+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225802+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225818+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225832+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225878+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225930+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225937+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225944+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.225969+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.226149+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.226157+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.226178+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.226238+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.226254+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.226682+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.226717+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.227312+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.227882+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.227970+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.228985+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.229433+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.229653+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.230210+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.245908+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.246063+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.246351+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.246360+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.248578+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.248590+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.546445+00:00", "trade", 12.12, 150.0]
["2026-09-29T14:11:47.546857+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:47.546926+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:47.546933+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:47.546967+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:11:47.547032+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.547046+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.547088+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.547194+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.547215+00:00", "trade", 12.12, 214.0]
["2026-09-29T14:11:47.547215+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.547321+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.547336+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.553741+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.553742+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:47.553771+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.553778+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.553792+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.553799+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.553813+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.554074+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.554414+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:47.554435+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.833609+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:47.936586+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.028896+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.098527+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.279899+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.308006+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.308042+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.308091+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.308491+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.308513+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.337471+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.419531+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.419585+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.419591+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.419629+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.419855+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.524392+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.524425+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.558621+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.579561+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.607896+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:11:48.608006+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.608479+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.866302+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.942632+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:48.942897+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.030951+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.041340+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.094671+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.184691+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.184702+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.184746+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.205326+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.225584+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.289842+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.301255+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.311208+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.311222+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.311228+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.311235+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.311249+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.311273+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.311297+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:49.311299+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:49.311299+00:00", "trade", 12.12, 72.0]
["2026-09-29T14:11:49.311301+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.311345+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:49.311366+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:11:49.311664+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.311795+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.312106+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:49.392592+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.392765+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.393429+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.394075+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.478078+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.478085+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.478103+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.478193+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.478219+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.478763+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.478776+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.478817+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.479049+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.479206+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.480442+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.516226+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.609621+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.633897+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.633927+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.633954+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.634148+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.670820+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.670827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.671110+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.671348+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.672068+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.681284+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.682253+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.682740+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.710142+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.783309+00:00", "trade", 12.125, 9000.0]
["2026-09-29T14:11:49.783615+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.783896+00:00", "trade", 12.1225, 55.0]
["2026-09-29T14:11:49.784422+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.862389+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.862460+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:49.863110+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.049026+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.049040+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.049691+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.049745+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.184792+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.246992+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.444889+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.444929+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.444960+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.445333+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.445460+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.445659+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.477767+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.477908+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.478383+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.478923+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.481437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.483406+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:11:50.496870+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:11:50.496872+00:00", "trade", 12.12, 94.0]
["2026-09-29T14:11:50.496973+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:11:50.496980+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.496987+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.496993+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.497008+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.497014+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.497403+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.497413+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.497675+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.497820+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.498111+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.498666+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.498892+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.501554+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.505692+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.506158+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.507584+00:00", "trade", 12.12, 25.0]
["2026-09-29T14:11:50.507945+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.508013+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.508393+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.508701+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.508835+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.508856+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.540688+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.540979+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.541902+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.541913+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.541932+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.541952+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.542366+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.580509+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:50.580523+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.581004+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:11:50.581029+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.581068+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.587426+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.587440+00:00", "trade", 12.115, 248.0]
["2026-09-29T14:11:50.587450+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:11:50.588200+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.588211+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.588218+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.588655+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.588675+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.588694+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:50.615175+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.152943+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.152973+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.153356+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.153405+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.154029+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.164250+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.171765+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.172483+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.185886+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.292445+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.590602+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.590653+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.590685+00:00", "trade", 12.12, 3.0]
["2026-09-29T14:11:51.590754+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.591101+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.598618+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.598814+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.604041+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.604419+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.716417+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.819204+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:11:51.819512+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.819515+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.934743+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.962776+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.968762+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.969043+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.969352+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.988708+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:51.989955+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.039401+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.044059+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.053948+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.125184+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.234990+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.240252+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.316373+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.373837+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.374301+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.387130+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.412794+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.434553+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.474321+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.568441+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.587329+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:52.913169+00:00", "trade", 12.1196, 9000.0]
["2026-09-29T14:11:53.019458+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.019902+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.096653+00:00", "trade", 12.115, 80.0]
["2026-09-29T14:11:53.097098+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.097573+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.097991+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.098700+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.165351+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.188228+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.188958+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.292029+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.292712+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.295726+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.295737+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.295748+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.296027+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.296171+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.298959+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.385197+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.386098+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.386611+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.387075+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.388002+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.442232+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.512439+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.761635+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.910776+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:53.986726+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.053384+00:00", "trade", 12.12, 150.0]
["2026-09-29T14:11:54.055863+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:54.055905+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.183124+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.183799+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.212480+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.213140+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.275032+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.454023+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.475154+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.475253+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.475616+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.505454+00:00", "trade", 12.1258, 400.0]
["2026-09-29T14:11:54.596341+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:54.859381+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.101670+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.101695+00:00", "trade", 12.115, 80.0]
["2026-09-29T14:11:55.102409+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.381081+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.390822+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.648013+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.648045+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.648306+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.648313+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.648661+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.648680+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.649002+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.652755+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.806226+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.847138+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:55.847399+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.016065+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.016482+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.016561+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.016603+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.018260+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.018362+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.020047+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.020434+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.020461+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.021436+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.022126+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.022248+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.054874+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.163200+00:00", "trade", 12.115, 125.0]
["2026-09-29T14:11:56.427788+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.427814+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.430685+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.430740+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.572728+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.599698+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.599724+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.629323+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.630295+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.633133+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.661040+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.667875+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.668130+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.668414+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.668867+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.718733+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.719194+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.722577+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.722604+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.729066+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.765991+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.791427+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.796775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.814484+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:56.852775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.010462+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.196765+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.196789+00:00", "trade", 12.115, 79.0]
["2026-09-29T14:11:57.196867+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.197330+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.197785+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.407760+00:00", "trade", 12.11, 445.0]
["2026-09-29T14:11:57.408554+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.411213+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.477800+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.565089+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:57.656290+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.113712+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.113817+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.114301+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.114758+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.115360+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.115725+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.115782+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.116813+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.117689+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.401230+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.401283+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.401671+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.402096+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.504159+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.774370+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.774865+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.777075+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.779430+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.780842+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.780893+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.804786+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.804865+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.894518+00:00", "trade", 12.115, 1000.0]
["2026-09-29T14:11:58.908030+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:58.984104+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.130190+00:00", "trade", 12.115, 79.0]
["2026-09-29T14:11:59.282147+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.282652+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.282668+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.289413+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.289478+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.289796+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.290077+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.290251+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:11:59.290343+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.290823+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.291200+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.291985+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.339179+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.340367+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.359698+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.360154+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.408457+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.611173+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.880282+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:11:59.880365+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.161735+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.161875+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.162334+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.162608+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.166310+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.246872+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.333888+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.334029+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.334088+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.334390+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.334451+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.334514+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.337674+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.382522+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.431065+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.725484+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:00.744856+00:00", "trade", 12.1259, 100.0]
["2026-09-29T14:12:00.745632+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.012744+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.026945+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.231859+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.231886+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.232489+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.233291+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.233730+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.233755+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.233998+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.234028+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.234359+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.240636+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.253348+00:00", "trade", 12.115, 14.0]
["2026-09-29T14:12:01.254206+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277066+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:01.277067+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:12:01.277069+00:00", "trade", 12.11, 300.0]
["2026-09-29T14:12:01.277070+00:00", "trade", 12.11, 5.0]
["2026-09-29T14:12:01.277101+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277107+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277121+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277127+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277134+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277140+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277147+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277149+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:01.277153+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277159+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:12:01.277160+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277167+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277175+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:12:01.277182+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277189+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277203+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277211+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277217+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277224+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277230+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277238+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277244+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277264+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277279+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277283+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277283+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277284+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:01.277284+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:01.277294+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277300+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:01.277314+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277321+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277328+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277335+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277341+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277347+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277355+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277361+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277368+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277374+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277395+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277409+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277430+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277436+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277443+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277449+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277456+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277465+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:01.277466+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:01.277466+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277478+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277510+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:12:01.277513+00:00", "trade", 12.11, 50.0]
["2026-09-29T14:12:01.277531+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:12:01.277533+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:12:01.277533+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:01.277533+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.277616+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.277626+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.277669+00:00", "trade", 12.11, 52.0]
["2026-09-29T14:12:01.277678+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.277687+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.277775+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.277849+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.277857+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.277878+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.277931+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.278229+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.278351+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.278680+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.278853+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.278897+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.281108+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.282581+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.282819+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:12:01.309574+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.323812+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.323819+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.324476+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.324606+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.324650+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.379426+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.379435+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.413858+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.413875+00:00", "trade", 12.11, 51.0]
["2026-09-29T14:12:01.413883+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.413939+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.414341+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.414378+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.414396+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:12:01.414451+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.414511+00:00", "trade", 12.11, 49.0]
["2026-09-29T14:12:01.414756+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.414775+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.414978+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.416009+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.416659+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.526544+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:01.541286+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:12:01.751952+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.028593+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.029255+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.029398+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.029704+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.029823+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.030662+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.031276+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.139398+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.139976+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.277659+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.294248+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.294284+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.294544+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.294799+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.425865+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.583329+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.684186+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.713457+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.820088+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.820637+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.851406+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:02.873946+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:03.351759+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:03.585612+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:03.639951+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:03.639987+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.155286+00:00", "trade", 12.1, 13.0]
["2026-09-29T14:12:04.155744+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.155763+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.155845+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.155856+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.155992+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.155999+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.199576+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.200031+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.201805+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.243043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.329368+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.341058+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.637353+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.647542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.647568+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:04.736114+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.708285+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.711273+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.711279+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.711301+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.711697+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.716711+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.728325+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.734312+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.734366+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.735126+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.735142+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.754566+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.755043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.797055+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.798576+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.800675+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.801154+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.851326+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:05.851404+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:06.009068+00:00", "trade", 12.11, 150.0]
["2026-09-29T14:12:06.037122+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:06.049359+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:06.059596+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:06.060378+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:12:06.060998+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:12:06.060999+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:12:06.061001+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:12:06.061003+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:12:06.061005+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:12:06.061013+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:06.061189+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:06.061271+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061278+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061287+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061296+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061296+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061303+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061310+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061317+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061334+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061351+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061358+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:06.061400+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:12:06.061400+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:12:06.061400+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.061404+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.061534+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:12:06.061551+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:12:06.061564+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:12:06.061636+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.061678+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.061727+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.061762+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.061785+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.061894+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.061902+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.062154+00:00", "trade", 12.1, 2.0]
["2026-09-29T14:12:06.062272+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:12:06.062392+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.062418+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.063189+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:12:06.064438+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.064956+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.065618+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.066007+00:00", "trade", 12.1, 19.0]
["2026-09-29T14:12:06.067946+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.072107+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.534534+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.534723+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.534731+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.548793+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.549408+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.549800+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.710104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.711550+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.713943+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.715431+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.832922+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.833324+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.833365+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.833545+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.847780+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.888329+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.888650+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.888751+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:06.938773+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:07.026080+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:07.036911+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:07.054532+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:07.054673+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:12:07.054709+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054717+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054725+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054739+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054746+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054768+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054769+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054775+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054782+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054799+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.054851+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.055086+00:00", "trade", 12.1, 60.0]
["2026-09-29T14:12:07.055086+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:07.055098+00:00", "trade", 12.1, 240.0]
["2026-09-29T14:12:07.055098+00:00", "trade", 12.1, 20.0]
["2026-09-29T14:12:07.055098+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.055547+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.055754+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.057160+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.057876+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.064839+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.067400+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.067421+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.089999+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.124908+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.383418+00:00", "trade", 12.1, 35.0]
["2026-09-29T14:12:07.665454+00:00", "trade", 12.1266, 100.0]
["2026-09-29T14:12:07.722471+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:07.722922+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:08.667018+00:00", "trade", 12.1266, 100.0]
["2026-09-29T14:12:08.955377+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:09.120399+00:00", "trade", 12.1225, 100.0]
["2026-09-29T14:12:09.506150+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:09.506226+00:00", "trade", 12.1, 35.0]
["2026-09-29T14:12:09.506657+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.019212+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.078633+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.079089+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.703967+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.761039+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.797067+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.797126+00:00", "trade", 12.105, 180.0]
["2026-09-29T14:12:10.797152+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.868523+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.868616+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:12:10.918132+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.961037+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.961107+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.961178+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.961682+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:10.962147+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.016054+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.017118+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.017126+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.017185+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.017456+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.172661+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.178559+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.414226+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.414305+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.414743+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.453751+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.454435+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.454450+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.454458+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.454476+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.454506+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.476542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.477067+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.481263+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.481273+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.506166+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.545040+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.545066+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.545073+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.545074+00:00", "trade", 12.1, 34.0]
["2026-09-29T14:12:11.545501+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.545937+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.546237+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.546383+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.554201+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.626529+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.626617+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.659919+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.660856+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.660867+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.660878+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.661300+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.662704+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.784951+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.881666+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.881754+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.886430+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.910184+00:00", "trade", 12.1, 150.0]
["2026-09-29T14:12:11.910606+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.912501+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.935281+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:11.935739+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:12.115326+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:12.115703+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:12.119216+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:12.230707+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:12.231184+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:12.233080+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:12.606900+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:12.607366+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.360609+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.360637+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.360642+00:00", "trade", 12.1, 34.0]
["2026-09-29T14:12:13.360650+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.360673+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.360885+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.468886+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.469238+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.469567+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.469661+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.470112+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.470122+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.472893+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.580779+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.581464+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.582731+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.583866+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.585096+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.703060+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.742368+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.962573+00:00", "trade", 12.1, 1000.0]
["2026-09-29T14:12:13.963259+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:13.963747+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.037058+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.037786+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:12:14.037803+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.037853+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.037898+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038027+00:00", "trade", 12.1, 6.0]
["2026-09-29T14:12:14.038028+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038051+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038096+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038105+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038134+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038141+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038150+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038157+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038197+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038847+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.038903+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.039033+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.039454+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.039563+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.039762+00:00", "trade", 12.1, 80.0]
["2026-09-29T14:12:14.039762+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.040612+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.040875+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.042574+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.045207+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.046447+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.141465+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.369780+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.371121+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.420680+00:00", "trade", 12.1, 2.0]
["2026-09-29T14:12:14.420682+00:00", "trade", 12.1, 8.0]
["2026-09-29T14:12:14.420736+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.420742+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.420750+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.420776+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.420782+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.420789+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.420803+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.421109+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.421874+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.423213+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.425236+00:00", "trade", 12.1, 57.0]
["2026-09-29T14:12:14.425236+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.425237+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:12:14.425239+00:00", "trade", 12.1, 82.0]
["2026-09-29T14:12:14.425243+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:12:14.425520+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425528+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425534+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425541+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425547+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425554+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425561+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425569+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425577+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425584+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:12:14.425594+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.425597+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.425603+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.425617+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.425624+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.425639+00:00", "trade", 12.1, 57.0]
["2026-09-29T14:12:14.426088+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.426169+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.426623+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.426929+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.427366+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.427930+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.429540+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.429549+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.473504+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:12:14.473596+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:12:14.473658+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:12:14.473962+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.475125+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.475726+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.556708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.557189+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.747105+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.747131+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.747142+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.747304+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.747553+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.749768+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.750234+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.750553+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.751488+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.751938+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.752005+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.752267+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.752335+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.752354+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.752425+00:00", "trade", 12.11, 6.0]
["2026-09-29T14:12:14.752558+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.752813+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.752827+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.752980+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.753840+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.754023+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.754067+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.754700+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.755129+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.756859+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.757776+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.758191+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.758667+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.797625+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.797674+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.798368+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.798761+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:14.798897+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:12:14.799322+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.799969+00:00", "trade", 12.11, 29.0]
["2026-09-29T14:12:14.799970+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:12:14.800036+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:14.800038+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:12:14.800038+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:14.800039+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:14.800039+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.800049+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.800056+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.800063+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.800070+00:00", "trade", 12.11, 72.0]
["2026-09-29T14:12:14.800071+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.800077+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:12:14.800078+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:12:14.800081+00:00", "trade", 12.11, 28.0]
["2026-09-29T14:12:14.800084+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:12:14.800091+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:12:14.800098+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:12:14.800104+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800111+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800118+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800124+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800132+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800139+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800145+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800152+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800160+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800168+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800175+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800188+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800253+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800450+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800472+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800484+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800624+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800633+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800640+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800752+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800782+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800878+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.800909+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.801066+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.801391+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.801703+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.803425+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.833161+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.851902+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:14.865738+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.069799+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.069946+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.174104+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.422165+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.424480+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.425146+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.607239+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.623399+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.624989+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:15.625029+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.207273+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:12:16.714203+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:12:16.727169+00:00", "trade", 12.1189, 1.0]
["2026-09-29T14:12:16.769925+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.770610+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.770765+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.820712+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.820775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.821205+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.874552+00:00", "trade", 12.1101, 1500.0]
["2026-09-29T14:12:16.955854+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.955862+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.955869+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.955875+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.955882+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.955885+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:12:16.955890+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:16.955982+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.956050+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:16.956073+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.020808+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.068175+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.091470+00:00", "trade", 12.115, 6700.0]
["2026-09-29T14:12:17.092054+00:00", "trade", 12.1135, 56.0]
["2026-09-29T14:12:17.122319+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.122348+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:12:17.123833+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:12:17.123949+00:00", "trade", 12.12, 13.0]
["2026-09-29T14:12:17.124027+00:00", "trade", 12.12, 87.0]
["2026-09-29T14:12:17.124072+00:00", "trade", 12.12, 82.0]
["2026-09-29T14:12:17.124252+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.124287+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:12:17.124563+00:00", "trade", 12.12, 65.0]
["2026-09-29T14:12:17.124760+00:00", "trade", 12.12, 14.0]
["2026-09-29T14:12:17.125288+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:12:17.125397+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.125761+00:00", "trade", 12.12, 14.0]
["2026-09-29T14:12:17.128475+00:00", "trade", 12.12, 11.0]
["2026-09-29T14:12:17.146355+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.169330+00:00", "trade", 12.12, 86.0]
["2026-09-29T14:12:17.244912+00:00", "trade", 12.115, 2300.0]
["2026-09-29T14:12:17.270281+00:00", "trade", 12.12, 8004.0]
["2026-09-29T14:12:17.381368+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.700965+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.701795+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:12:17.739936+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.828925+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:17.925783+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.012951+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.070365+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.265291+00:00", "trade", 12.1164, 500.0]
["2026-09-29T14:12:18.278348+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.280132+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.280481+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.280927+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:12:18.280936+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:12:18.280951+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.281408+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.281524+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.281553+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.281667+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.281687+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.281718+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.302892+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.307044+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.332628+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.362746+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.427758+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:18.982404+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.023210+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.093211+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.093682+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.093926+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.094013+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.094190+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.094218+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.094237+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.108191+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.123723+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.131255+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.256383+00:00", "trade", 12.1101, 6.0]
["2026-09-29T14:12:19.448750+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:19.817570+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.040164+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.040190+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.040680+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.040706+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.040857+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.041312+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.077691+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.111141+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.111166+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.112951+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.237893+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.593437+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:12:20.649960+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.650123+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.650961+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.804040+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:20.991383+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:21.095621+00:00", "trade", 12.1101, 200.0]
["2026-09-29T14:12:21.095932+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:21.149707+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:21.149734+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:21.295006+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:21.384745+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:21.385206+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:21.462880+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:21.691831+00:00", "trade", 12.1192, 82.0]
["2026-09-29T14:12:21.691967+00:00", "trade", 12.1179, 23.0]
["2026-09-29T14:12:21.692571+00:00", "trade", 12.1172, 7.0]
["2026-09-29T14:12:21.853779+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:21.867000+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.111114+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.111341+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.111416+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.111561+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.111846+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.138082+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.138555+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.139014+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.222468+00:00", "trade", 12.1101, 1.0]
["2026-09-29T14:12:22.657007+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.930527+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.930655+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:22.931075+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.020033+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.020422+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.020477+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.020503+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.020626+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.064616+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.064623+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.064884+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.135686+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.135712+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.240858+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.392903+00:00", "trade", 12.115, 5000.0]
["2026-09-29T14:12:23.465767+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.465999+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:23.466741+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.013385+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.102195+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.102369+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.174463+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.405191+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.405198+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.411587+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:12:24.468746+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.469008+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.469038+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.471573+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.605388+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.895772+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:24.895808+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.031511+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.031524+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.031531+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.031538+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.031605+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:12:25.031606+00:00", "trade", 12.11, 38.0]
["2026-09-29T14:12:25.031673+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.032054+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.032449+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.033758+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.036791+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.038228+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.072754+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.072779+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.073509+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.143087+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:25.683826+00:00", "trade", 12.1192, 7.0]
["2026-09-29T14:12:26.163474+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:26.167190+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:26.167205+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:26.195202+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:26.195228+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:26.609224+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:27.460608+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:27.705493+00:00", "trade", 12.115, 80.0]
["2026-09-29T14:12:27.709400+00:00", "trade", 12.115, 70.0]
["2026-09-29T14:12:27.901159+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:27.901181+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:27.901583+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:27.901667+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:27.902125+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.023923+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.023938+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.024562+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.063932+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.063958+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.064190+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.064408+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.064463+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.104508+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.106310+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.108695+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.114666+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.114783+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.250813+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.668904+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.668931+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.669589+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.669644+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:28.670041+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.028636+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.029096+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.284520+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.284550+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.285234+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.285288+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.306148+00:00", "trade", 12.1173, 16.0]
["2026-09-29T14:12:29.393669+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.564864+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.565314+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.565336+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.704724+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.704737+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.704793+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.732550+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.832878+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:29.860062+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:30.315375+00:00", "trade", 12.1189, 225.0]
["2026-09-29T14:12:30.338379+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:30.353052+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.796908+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.796935+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.931524+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.931556+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.931584+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.932159+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.933479+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.988019+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.988044+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.998403+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:31.998433+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:33.234965+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:33.257665+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:33.257692+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:33.258415+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:33.258814+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:33.413583+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:35.451287+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:35.451318+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:35.452072+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:35.465368+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:35.465381+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:35.465437+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:35.465633+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:35.831743+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.110142+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.110350+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.113078+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.149612+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.149638+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.150210+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.150272+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.615458+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:12:36.616271+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.803744+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:36.870321+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.200961+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.200978+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.200991+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.201000+00:00", "trade", 12.11, 3.0]
["2026-09-29T14:12:37.201006+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.201007+00:00", "trade", 12.11, 3.0]
["2026-09-29T14:12:37.201027+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.201035+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.201535+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.201539+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.203438+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.205388+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.208979+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.209005+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.209066+00:00", "trade", 12.11, 25.0]
["2026-09-29T14:12:37.209154+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.209176+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.209532+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.209918+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.213586+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.304159+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.304227+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.304249+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:37.652005+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:12:38.042634+00:00", "trade", 12.1173, 7.0]
["2026-09-29T14:12:38.213130+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.213214+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.213702+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.216728+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.217302+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.283166+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.283191+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.283902+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.309717+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.494082+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:12:38.494601+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.494628+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.494872+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.495374+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.759194+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:38.759648+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:39.164291+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:39.269160+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:39.269186+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:39.269796+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:39.621368+00:00", "trade", 12.1184, 18.0]
["2026-09-29T14:12:40.222605+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:40.412259+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:40.412286+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:40.412672+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:40.623398+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:40.671849+00:00", "trade", 12.115, 6700.0]
["2026-09-29T14:12:40.672419+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:40.672433+00:00", "trade", 12.1166, 53.0]
["2026-09-29T14:12:40.672445+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:40.673092+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:40.845465+00:00", "trade", 12.115, 2300.0]
["2026-09-29T14:12:41.069609+00:00", "trade", 12.115, 500.0]
["2026-09-29T14:12:41.105333+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.121747+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.124573+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.124743+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.124771+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.125310+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.195101+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.195126+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.195725+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.401350+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.401357+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:41.767558+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:12:41.784885+00:00", "trade", 12.1118, 3000.0]
["2026-09-29T14:12:41.791615+00:00", "trade", 12.1101, 1400.0]
["2026-09-29T14:12:42.222460+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:42.222728+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:42.565840+00:00", "trade", 12.1185, 2388.0]
["2026-09-29T14:12:42.838858+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:12:42.839042+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:42.906491+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:42.974774+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:44.020617+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:44.043022+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:44.044687+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:44.158701+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:44.158730+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:44.159457+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:44.760708+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:44.760791+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:45.559509+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:45.616563+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:45.617213+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:46.004891+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:46.174769+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:46.186320+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:46.209260+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:12:46.564289+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:46.564324+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:46.564852+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:46.565415+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:46.580087+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:47.134512+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:48.377526+00:00", "trade", 12.128, 53.0]
["2026-09-29T14:12:48.922670+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:48.923121+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:49.263117+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:50.561326+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:50.562006+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:51.695887+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:51.695948+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:51.857845+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:52.082696+00:00", "trade", 12.1154, 1.0]
["2026-09-29T14:12:52.162082+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:52.261848+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:52.427259+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:52.534810+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:52.812311+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:52.813969+00:00", "trade", 12.115, 200.0]
["2026-09-29T14:12:52.814136+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:52.814237+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:52.915283+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:52.944676+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:53.169759+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:53.170373+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:53.192897+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:53.299220+00:00", "trade", 12.12, 67.0]
["2026-09-29T14:12:53.581452+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:53.610033+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:54.333718+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:54.333745+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:54.333769+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:54.334514+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:54.559565+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:55.180777+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:12:55.621433+00:00", "trade", 12.115, 101.0]
["2026-09-29T14:12:56.436397+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:56.436472+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:56.436479+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:56.437124+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:56.441892+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:56.443533+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:56.948584+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:56.950537+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:56.952698+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:56.953474+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:57.062078+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:57.295193+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:57.308853+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:57.650043+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:57.651747+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:58.006293+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:58.006376+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:58.006856+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:12:58.377230+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:12:58.377238+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:12:58.377346+00:00", "trade", 12.115, 2.0]
["2026-09-29T14:13:00.349618+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:13:00.350267+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:13:00.350471+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:00.350868+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:13:00.351056+00:00", "trade", 12.115, 50.0]
["2026-09-29T14:13:00.429210+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:00.453034+00:00", "trade", 12.115, 325.0]
["2026-09-29T14:13:00.784782+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:00.786103+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:00.787025+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:00.815897+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:00.819019+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:00.898525+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:00.903193+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:01.059368+00:00", "trade", 12.1175, 53.0]
["2026-09-29T14:13:01.060480+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:01.097314+00:00", "trade", 12.115, 807.0]
["2026-09-29T14:13:01.098075+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:01.123609+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:01.532848+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:01.603119+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:02.526539+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:02.545710+00:00", "trade", 12.1289, 100.0]
["2026-09-29T14:13:03.130692+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.131133+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.131146+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.136375+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.139221+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.215312+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.233665+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.427924+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.594515+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.624670+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.624677+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.803413+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:03.803421+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:03.803426+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:03.803473+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.803949+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.803965+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.812779+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.813306+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.813409+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.813751+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:03.891241+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:04.017701+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:04.017709+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:04.018639+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:04.212825+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:04.212867+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:04.314123+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:04.356252+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:04.433741+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:05.336230+00:00", "trade", 12.115, 3.0]
["2026-09-29T14:13:07.355907+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:07.455689+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:08.030350+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:13:08.062240+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:08.150775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:08.170326+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:08.366295+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:08.373720+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:08.399880+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:08.565627+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:08.586118+00:00", "trade", 12.1101, 5700.0]
["2026-09-29T14:13:08.586908+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:08.587204+00:00", "trade", 12.1101, 3300.0]
["2026-09-29T14:13:08.617560+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:09.403170+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:09.403182+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:09.414267+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:09.482814+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:09.987051+00:00", "trade", 12.1171, 250.0]
["2026-09-29T14:13:10.101183+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.101683+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.102154+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.307575+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.307987+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.308065+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.309175+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.309294+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.309313+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.309729+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.310458+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.340708+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.362588+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.362861+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.383509+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.384102+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.390227+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.416130+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.674365+00:00", "trade", 12.1126, 43.0]
["2026-09-29T14:13:10.819976+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.820921+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:13:10.821677+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.821723+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.821808+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:13:10.822771+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.879838+00:00", "trade", 12.117, 147.0]
["2026-09-29T14:13:10.883340+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.900206+00:00", "trade", 12.117, 1.0]
["2026-09-29T14:13:10.905778+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:10.976298+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:11.018169+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:11.169909+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:11.220345+00:00", "trade", 12.1172, 2.0]
["2026-09-29T14:13:11.377869+00:00", "trade", 12.12, 50.0]
["2026-09-29T14:13:11.379996+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:11.380471+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:11.560176+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:11.810880+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:11.861176+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:11.861651+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:11.924386+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.009786+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.010239+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.076402+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.079052+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.173512+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.306338+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.732840+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.733328+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.734183+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.734500+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:12.862195+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.169206+00:00", "trade", 12.1131, 2.0]
["2026-09-29T14:13:13.170407+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.224012+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.266712+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.266806+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.267333+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.268179+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.268214+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.268667+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.269096+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.286840+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.295470+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.366832+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.367761+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.387758+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.442967+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.445994+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.471741+00:00", "trade", 12.1249, 99.0]
["2026-09-29T14:13:13.490975+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.546303+00:00", "trade", 12.1167, 12.0]
["2026-09-29T14:13:13.633750+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.677356+00:00", "trade", 12.1171, 500.0]
["2026-09-29T14:13:13.788311+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.788796+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.789508+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.790011+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.860400+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.860914+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.861810+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.939024+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.939698+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.939711+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.940968+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:13.992093+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:14.297498+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:14.742561+00:00", "trade", 12.1167, 8500.0]
["2026-09-29T14:13:15.404890+00:00", "trade", 12.1289, 100.0]
["2026-09-29T14:13:15.664296+00:00", "trade", 12.115, 3300.0]
["2026-09-29T14:13:15.678128+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:13:15.679042+00:00", "trade", 12.115, 1.0]
["2026-09-29T14:13:15.896665+00:00", "trade", 12.1157, 2.0]
["2026-09-29T14:13:16.308941+00:00", "trade", 12.1186, 1.0]
["2026-09-29T14:13:16.366841+00:00", "trade", 12.1128, 80.0]
["2026-09-29T14:13:16.387047+00:00", "trade", 12.1128, 1.0]
["2026-09-29T14:13:16.482689+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:16.563381+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:13:16.923533+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.041280+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.163907+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.164572+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.165278+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.172698+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.173167+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.192962+00:00", "trade", 12.1132, 1.0]
["2026-09-29T14:13:17.193644+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.205292+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.205408+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.206022+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.227940+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.353879+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.438344+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.741782+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.742463+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.742492+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.918573+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:17.989626+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.026653+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.071117+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.071170+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.072042+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.162393+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.542942+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.543160+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.548232+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.548303+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.548364+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.548424+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.549830+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641229+00:00", "trade", 12.12, 20.0]
["2026-09-29T14:13:18.641231+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:18.641232+00:00", "trade", 12.12, 8745.0]
["2026-09-29T14:13:18.641234+00:00", "trade", 12.12, 9600.0]
["2026-09-29T14:13:18.641236+00:00", "trade", 12.12, 1434.0]
["2026-09-29T14:13:18.641236+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641239+00:00", "trade", 12.12, 6066.0]
["2026-09-29T14:13:18.641239+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:13:18.641243+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641249+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641256+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641261+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641264+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641312+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641313+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:18.641315+00:00", "trade", 12.12, 23.0]
["2026-09-29T14:13:18.641318+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641321+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:18.641321+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:18.641323+00:00", "trade", 12.12, 300.0]
["2026-09-29T14:13:18.641325+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641333+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641341+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641347+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:13:18.641357+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641367+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641376+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641396+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641476+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641482+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641488+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641495+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641501+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641514+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641521+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641528+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641535+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641557+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641564+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641571+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641583+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641596+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641612+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641619+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641633+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641640+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:13:18.641653+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:18.641656+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:18.641656+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:13:18.641656+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:18.641657+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.641664+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:13:18.641765+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.641782+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.641843+00:00", "trade", 12.1185, 63.0]
["2026-09-29T14:13:18.641924+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.642073+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.642121+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.642251+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.642624+00:00", "trade", 12.13, 39.0]
["2026-09-29T14:13:18.642662+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.643502+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.644827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.645505+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.646319+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.668814+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:13:18.669013+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.669123+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.669148+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.679357+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.679389+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.716329+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.716776+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.742390+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.795668+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:13:18.796416+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.796453+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.830564+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.830766+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.872536+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.872965+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.908256+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.908314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.908759+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.962039+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:18.962469+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.014314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.050956+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.051241+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.054220+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.060914+00:00", "trade", 12.125, 200.0]
["2026-09-29T14:13:19.061016+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.066936+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.066942+00:00", "trade", 12.125, 3.0]
["2026-09-29T14:13:19.066943+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:13:19.066945+00:00", "trade", 12.125, 125.0]
["2026-09-29T14:13:19.066946+00:00", "trade", 12.125, 762.0]
["2026-09-29T14:13:19.066992+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.066999+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067016+00:00", "trade", 12.125, 438.0]
["2026-09-29T14:13:19.067023+00:00", "trade", 12.12, 113.0]
["2026-09-29T14:13:19.067025+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067030+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:13:19.067033+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067041+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067046+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:13:19.067402+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067411+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067470+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067478+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067497+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067517+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067524+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067532+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.067822+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.068124+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.068148+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.068155+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.068223+00:00", "trade", 12.12, 3.0]
["2026-09-29T14:13:19.068655+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.070408+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.074524+00:00", "trade", 12.125, 180.0]
["2026-09-29T14:13:19.128971+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.129244+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.145059+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.164998+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.166635+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.167254+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.167712+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.205820+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.205852+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.206323+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.208468+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.209127+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.227585+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.228328+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.427062+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.429300+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.596352+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.597647+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.645575+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.646321+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:19.931579+00:00", "trade", 12.124, 16.0]
["2026-09-29T14:13:20.014851+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.014877+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.014884+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.014914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.015378+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.015403+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.015717+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.029326+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.038055+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.174063+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.174516+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.461504+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.480925+00:00", "trade", 12.125, 180.0]
["2026-09-29T14:13:20.481677+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.854586+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:20.855029+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.219577+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.219673+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.219961+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.220088+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.220386+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.220735+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.242376+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.376232+00:00", "trade", 12.1299, 300.0]
["2026-09-29T14:13:21.422423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.425661+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.455106+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.455129+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.455630+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.468936+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.470047+00:00", "trade", 12.125, 312.0]
["2026-09-29T14:13:21.470741+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.470984+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.479387+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:13:21.479831+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.481687+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:13:21.502775+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:13:21.503660+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.504121+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.536974+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.537209+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.537235+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.537499+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.537566+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.537886+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.571373+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:13:21.571602+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:21.571745+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:21.571754+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:21.571779+00:00", "trade", 12.13, 500.0]
["2026-09-29T14:13:21.571917+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:21.572055+00:00", "trade", 12.13, 11.0]
["2026-09-29T14:13:21.572073+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.572132+00:00", "trade", 12.13, 189.0]
["2026-09-29T14:13:21.572156+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:21.572189+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:13:21.572509+00:00", "trade", 12.13, 189.0]
["2026-09-29T14:13:21.573095+00:00", "trade", 12.13, 11.0]
["2026-09-29T14:13:21.620562+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.623545+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.649171+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.649613+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.723492+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:21.738756+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.075882+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.328893+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:13:22.497380+00:00", "trade", 12.13, 150.0]
["2026-09-29T14:13:22.623813+00:00", "trade", 12.13, 43.0]
["2026-09-29T14:13:22.623814+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623834+00:00", "trade", 12.13, 957.0]
["2026-09-29T14:13:22.623835+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623836+00:00", "trade", 12.13, 5.0]
["2026-09-29T14:13:22.623903+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623910+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623917+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623923+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623930+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623937+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623945+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623954+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623968+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623983+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.623989+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.624186+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.624314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:22.624321+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624328+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624343+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624350+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624357+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624363+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624370+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624376+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624383+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624388+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624395+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624404+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624410+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:22.624412+00:00", "trade", 12.13, 20.0]
["2026-09-29T14:13:22.624415+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:22.624415+00:00", "trade", 12.13, 300.0]
["2026-09-29T14:13:22.624415+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:13:22.624416+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.624416+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.624430+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.624438+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.624445+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.624641+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.624728+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.624825+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.625452+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.628176+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.628221+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.628796+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.629099+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.654022+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.654517+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.654524+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.654531+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.723868+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.724191+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.724218+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.724480+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.724502+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.724762+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.959786+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.959905+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.959926+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.959987+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.960671+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.976200+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:13:22.980101+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:22.980490+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:23.227200+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:23.227658+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:23.326116+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:23.414558+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:23.551765+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:23.903032+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:23.903058+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:23.903086+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:23.904928+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.155259+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.400572+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.400668+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.400692+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.453449+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.664466+00:00", "trade", 12.13, 9000.0]
["2026-09-29T14:13:24.664751+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.664882+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.664907+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.665052+00:00", "trade", 12.1258, 52.0]
["2026-09-29T14:13:24.665475+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.904017+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.904305+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.931832+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.931858+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.932394+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:24.932739+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.000727+00:00", "trade", 12.135, 8500.0]
["2026-09-29T14:13:25.048977+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.055068+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.056730+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.060315+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.060384+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.060904+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.155108+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.155137+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.155678+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.155912+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.156119+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.156144+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.156178+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.319417+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.322673+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.384686+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.497221+00:00", "trade", 12.1399, 100.0]
["2026-09-29T14:13:25.500699+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.501153+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.503552+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.507869+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.539313+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.782292+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.868282+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:25.966551+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:26.090074+00:00", "trade", 12.1371, 50.0]
["2026-09-29T14:13:26.530232+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:26.566384+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:26.602854+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:26.633528+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.363817+00:00", "trade", 12.1204, 4.0]
["2026-09-29T14:13:27.405090+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.405114+00:00", "trade", 12.135, 97.0]
["2026-09-29T14:13:27.405117+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.405890+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.493381+00:00", "trade", 12.135, 200.0]
["2026-09-29T14:13:27.493419+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.493866+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.493888+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.493915+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.496775+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.496842+00:00", "trade", 12.135, 112.0]
["2026-09-29T14:13:27.496842+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.496843+00:00", "trade", 12.135, 10.0]
["2026-09-29T14:13:27.496845+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:13:27.496873+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.496901+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.496932+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:13:27.496940+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:13:27.497244+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.497307+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.497340+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.497474+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.497789+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.497806+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.498071+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.499737+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.609830+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.610516+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.610700+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.614591+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.615723+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.615972+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.617855+00:00", "trade", 12.1301, 9000.0]
["2026-09-29T14:13:27.620323+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.752838+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.811678+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.832917+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.832924+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.832946+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.833033+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.833542+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.833602+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.833945+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:27.980852+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.008320+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.008384+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.017710+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019197+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019207+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019214+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019221+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019234+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:13:28.019243+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019249+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019265+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019291+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019334+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019500+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019509+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019525+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019532+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019538+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019546+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019554+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019561+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019573+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019576+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019609+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019612+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:13:28.019734+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019762+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.019909+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:28.019937+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:13:28.020155+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.020208+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:28.020247+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:28.020287+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.020301+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.020337+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:28.023135+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.024039+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.025838+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.030087+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.039090+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.040451+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.041002+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.043251+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.043425+00:00", "trade", 12.13, 30.0]
["2026-09-29T14:13:28.067629+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.067664+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.098623+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.131154+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.131160+00:00", "trade", 12.13, 45.0]
["2026-09-29T14:13:28.131161+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.131179+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.131186+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.131199+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.131203+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:13:28.131203+00:00", "trade", 12.13, 12.0]
["2026-09-29T14:13:28.131206+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:28.131207+00:00", "trade", 12.13, 4.0]
["2026-09-29T14:13:28.131209+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:28.131212+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:28.131219+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:28.131226+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:28.131233+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:28.131249+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:28.131256+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:28.131258+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131267+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131270+00:00", "trade", 12.13, 84.0]
["2026-09-29T14:13:28.131286+00:00", "trade", 12.13, 36.0]
["2026-09-29T14:13:28.131287+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:13:28.131288+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:13:28.131308+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131310+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131317+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131325+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131393+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131401+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131408+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131430+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131436+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131443+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131524+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131550+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.131745+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.132315+00:00", "trade", 12.125, 14.0]
["2026-09-29T14:13:28.132332+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.132424+00:00", "trade", 12.125, 486.0]
["2026-09-29T14:13:28.133109+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.134782+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.134857+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.135483+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.135493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.135539+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.135809+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.136307+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.137759+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.162058+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.162191+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.662604+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.662983+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.663432+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.664743+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.665360+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.665809+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.717183+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.718945+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.720086+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.760121+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.760132+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.760582+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.760600+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.767212+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.815717+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.816257+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.846002+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.968591+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:28.968600+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:13:28.987314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.991222+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.991673+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.992033+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:28.992478+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.017456+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.017706+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.062991+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.076187+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.076220+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.076618+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.076860+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.077388+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.087262+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.087272+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.176173+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.176525+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.176862+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.176869+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.179103+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.208670+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.208699+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.318723+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.326987+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.327283+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.327395+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.343958+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.344011+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.344360+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.344389+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.473055+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.473060+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.473187+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.473350+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.664801+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:29.741366+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.117616+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.117761+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.118078+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.241811+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.241837+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.631554+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.862268+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.862376+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.866140+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:13:30.934180+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.934260+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.934553+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.934664+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.934689+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.934696+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.934953+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.935051+00:00", "trade", 12.125, 213.0]
["2026-09-29T14:13:30.955508+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.955566+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.955732+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.961314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.961712+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.962141+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.982077+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.985743+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:30.986201+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:31.044274+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:31.215309+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:31.215712+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:31.250346+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:31.351758+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:31.363365+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:31.476320+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:31.517823+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.103921+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.104464+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.104485+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.104583+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.104599+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.104677+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.108309+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.141148+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.141497+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.141524+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.142429+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.142485+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.375439+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.375467+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.376022+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.376456+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.376918+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.377765+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.380523+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.380984+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.391182+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.528797+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.597004+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.597461+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.600616+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.601070+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.803345+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.804068+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.919454+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:32.983367+00:00", "trade", 12.1199, 54.0]
["2026-09-29T14:13:32.984378+00:00", "trade", 12.1199, 19.0]
["2026-09-29T14:13:33.189375+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.189726+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.189885+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.190789+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.296597+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.297245+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.297289+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.456445+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.456453+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.456486+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.456513+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.456595+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.457140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.457148+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.488828+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.489130+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.489274+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.510635+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.540728+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.540749+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.540995+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.541022+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.543961+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.546009+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.546976+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.558065+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.764985+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.824186+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:33.957676+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.061430+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.064463+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:13:34.065244+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.145722+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.146118+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.188558+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.275002+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.318649+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.432687+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.531269+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.531718+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:34.883438+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:35.286876+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:35.291899+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:35.292823+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:35.402907+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:35.751340+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:35.893150+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:36.414165+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:36.420349+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:36.498075+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:36.545347+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:37.487618+00:00", "trade", 12.1262, 100.0]
["2026-09-29T14:13:37.488375+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:37.488413+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:37.491763+00:00", "trade", 12.13, 700.0]
["2026-09-29T14:13:37.492452+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:37.504206+00:00", "trade", 12.125, 150.0]
["2026-09-29T14:13:37.504911+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:37.504951+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:37.564262+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:37.573946+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:37.843682+00:00", "trade", 12.125, 164.0]
["2026-09-29T14:13:38.020822+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.021286+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.021652+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.021815+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.054127+00:00", "trade", 12.1216, 7.0]
["2026-09-29T14:13:38.401597+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.544351+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.560458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.560842+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.767901+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.768423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.768626+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.842040+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.883076+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:38.883566+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.012271+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.012801+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.036761+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.037867+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.158745+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.159227+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.175012+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.245682+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.350292+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.567856+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.568683+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.568725+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.569077+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.569087+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571590+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571596+00:00", "trade", 12.13, 300.0]
["2026-09-29T14:13:39.571599+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571599+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571603+00:00", "trade", 12.13, 5.0]
["2026-09-29T14:13:39.571616+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571623+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571630+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:39.571630+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571630+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571637+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571639+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:13:39.571639+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:13:39.571653+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571661+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571672+00:00", "trade", 12.13, 300.0]
["2026-09-29T14:13:39.571673+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571674+00:00", "trade", 12.13, 40.0]
["2026-09-29T14:13:39.571674+00:00", "trade", 12.13, 50.0]
["2026-09-29T14:13:39.571677+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571687+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571694+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571702+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571708+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571710+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571719+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571731+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:39.571732+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:39.571761+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:39.571769+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:13:39.571779+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571787+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571795+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571803+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571810+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571817+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571826+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571836+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571843+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571864+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571873+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571882+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571953+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.571960+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.572005+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.572042+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.572285+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.572581+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.572739+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.572810+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.573268+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.574729+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.576020+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.578892+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.610515+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.647804+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.859652+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.862669+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.862725+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.862732+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.863406+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.863909+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.865416+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:39.952406+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.029568+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.283896+00:00", "trade", 12.1301, 1000.0]
["2026-09-29T14:13:40.321052+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.356774+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.356800+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.357279+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.357335+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.481562+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.661855+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.827653+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.828042+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.828145+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.828189+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.828871+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.866858+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.887176+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:40.926973+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.097177+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.097942+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.124780+00:00", "trade", 12.1274, 100.0]
["2026-09-29T14:13:41.125574+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.125888+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.214882+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.252228+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.362915+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.532362+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.532485+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.532511+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.532518+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.536124+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.550794+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.550818+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.552923+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.605182+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.862124+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:41.867637+00:00", "trade", 12.135, 300.0]
["2026-09-29T14:13:41.868581+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:13:41.871338+00:00", "trade", 12.135, 354.0]
["2026-09-29T14:13:41.885023+00:00", "trade", 12.135, 180.0]
["2026-09-29T14:13:42.114849+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:42.115339+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:42.115350+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:42.189228+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:42.937198+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.026916+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.287189+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.402861+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.402886+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.403223+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.403515+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.415622+00:00", "trade", 12.135, 180.0]
["2026-09-29T14:13:43.506852+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.703337+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.955080+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:43.955110+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.006154+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.393842+00:00", "trade", 12.135, 51.0]
["2026-09-29T14:13:44.393843+00:00", "trade", 12.135, 10.0]
["2026-09-29T14:13:44.394102+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394111+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394118+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394140+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:13:44.394145+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394147+00:00", "trade", 12.13, 54.0]
["2026-09-29T14:13:44.394158+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394165+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394318+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394324+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394375+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394521+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394528+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394536+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394593+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394670+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394695+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394717+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394726+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394798+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:13:44.394867+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.394980+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.395122+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.395175+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.396924+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.397876+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.397889+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.397903+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.509446+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:44.509890+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:45.061874+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:45.062272+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:45.062278+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:45.062295+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:45.064878+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:13:45.065010+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:45.065018+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:45.065031+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:45.065044+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:45.065064+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:45.065084+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:13:45.065117+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.065263+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.065530+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.065565+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.065585+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.065757+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.066084+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.067116+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.067239+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.067566+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.070188+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.070929+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.070943+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.075634+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.075681+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.075688+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.075892+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.075912+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.076625+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.099117+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.099227+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.099919+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.180076+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.226206+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.226770+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.282322+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.721110+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.721136+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.725781+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.842425+00:00", "trade", 12.1272, 79.0]
["2026-09-29T14:13:45.862961+00:00", "trade", 12.1272, 1.0]
["2026-09-29T14:13:45.941650+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.941678+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.941978+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.942112+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.942185+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.942268+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.942281+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.946473+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.946499+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.952812+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954224+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954231+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954260+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954263+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:13:45.954592+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954622+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954697+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954709+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954717+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954735+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.954748+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.955607+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.956018+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:45.963529+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:46.074509+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:46.142764+00:00", "trade", 12.125, 1000.0]
["2026-09-29T14:13:46.143126+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:46.143154+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:46.143802+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:46.143858+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:46.144810+00:00", "trade", 12.125, 200.0]
["2026-09-29T14:13:46.281569+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:46.299973+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:46.375884+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:46.441216+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:47.203613+00:00", "trade", 12.127, 1.0]
["2026-09-29T14:13:47.563398+00:00", "trade", 12.1271, 100.0]
["2026-09-29T14:13:47.689744+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:13:48.051156+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:48.067678+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:48.490152+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:48.602129+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:48.602650+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:48.682005+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:48.741830+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:48.784301+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:49.144654+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:49.145106+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:49.255444+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:49.256090+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:49.256233+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:49.378056+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.027883+00:00", "trade", 12.125, 19.0]
["2026-09-29T14:13:50.027944+00:00", "trade", 12.13, 7.0]
["2026-09-29T14:13:50.027973+00:00", "trade", 12.13, 2.0]
["2026-09-29T14:13:50.216505+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.379283+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.379744+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.472174+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.472523+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.472826+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.567940+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.644675+00:00", "trade", 12.125, 900.0]
["2026-09-29T14:13:50.645365+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.645825+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.789368+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:50.934248+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.175014+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.175559+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.176371+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.177351+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.177377+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.177839+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.177897+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.178320+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.180039+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.180048+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.180551+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.180725+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.183353+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.183760+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.184721+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.185972+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.190549+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.461802+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.564367+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.573074+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.861085+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.861454+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.861590+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.863181+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:51.863640+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:53.228827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:53.229189+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:53.499317+00:00", "trade", 12.125, 165.0]
["2026-09-29T14:13:55.058934+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.058946+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.059389+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.181626+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.275226+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.275365+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.275451+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.369327+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.385697+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.417914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.473009+00:00", "trade", 12.125, 1035.0]
["2026-09-29T14:13:55.681819+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.682287+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.698830+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:55.748562+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:56.120321+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:56.302208+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:56.302235+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:56.302844+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:56.512929+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:56.668541+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:57.702264+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:57.705441+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:57.705902+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:58.247759+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:58.248430+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:58.248891+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:58.668368+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:59.632518+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:59.632691+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:59.632716+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:59.633443+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:59.635222+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:59.818198+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:59.818417+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:13:59.937058+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:00.291362+00:00", "trade", 12.1201, 51.0]
["2026-09-29T14:14:01.031832+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.032292+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.315800+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.318524+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.319045+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.371210+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.421677+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.529778+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.603296+00:00", "trade", 12.125, 131.0]
["2026-09-29T14:14:01.603726+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.603754+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.604105+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.604298+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.604549+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.704366+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:01.782967+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.019783+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.019824+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.019956+00:00", "trade", 12.125, 62.0]
["2026-09-29T14:14:02.019957+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:14:02.020216+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020224+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020239+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020251+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020253+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:02.020259+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020270+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020449+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020457+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020484+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020485+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:02.020491+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020492+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020527+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:14:02.020588+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020672+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020728+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020741+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020770+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020785+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020792+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020799+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020806+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020822+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020855+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020864+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020867+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:14:02.020871+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020889+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020896+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020952+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.020956+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:14:02.020957+00:00", "trade", 12.12, 20.0]
["2026-09-29T14:14:02.021175+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.021303+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.021311+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.021411+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.021581+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.021757+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.021803+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.023090+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.023927+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.026943+00:00", "trade", 12.125, 32.0]
["2026-09-29T14:14:02.027066+00:00", "trade", 12.125, 44.0]
["2026-09-29T14:14:02.060067+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.060282+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.060941+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:14:02.061293+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.061801+00:00", "trade", 12.12, 50.0]
["2026-09-29T14:14:02.063013+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.063014+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:14:02.063016+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:02.063017+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:02.063018+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:14:02.063021+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:02.063034+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.063119+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.063126+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:14:02.063127+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:02.063132+00:00", "trade", 12.12, 152.0]
["2026-09-29T14:14:02.063136+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.063140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:02.063147+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063153+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063161+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063167+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063173+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063180+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063194+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063201+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063208+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063219+00:00", "trade", 12.12, 132.0]
["2026-09-29T14:14:02.063222+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063222+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063230+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063236+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063250+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063383+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:02.063451+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.064121+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.064918+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.065221+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:14:02.068043+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.068392+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.095305+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.095312+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.095319+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.095326+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.097122+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:14:02.120068+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:14:02.120111+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:14:02.219546+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.219920+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.347376+00:00", "trade", 12.12, 219.0]
["2026-09-29T14:14:02.348194+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.424333+00:00", "trade", 12.1258, 5.0]
["2026-09-29T14:14:02.440619+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:02.541577+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:03.027699+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:04.419166+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:04.419431+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:04.734497+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:04.735034+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:04.735055+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:04.735532+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:04.749659+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.140146+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.140890+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.141552+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.285452+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.297088+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.297132+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.316394+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.316423+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.317139+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.317148+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.317201+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.317334+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.317592+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.317599+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.317615+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.318053+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.443637+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.443983+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.443991+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.463531+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.463971+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.517327+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.517723+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.518791+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.543651+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.544828+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.545007+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.592742+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.596848+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.597065+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.674231+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.680864+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:05.680865+00:00", "trade", 12.12, 200.0]
["2026-09-29T14:14:05.680867+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:14:05.680870+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.680960+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.680967+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:05.680975+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.680983+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.680989+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.680996+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681002+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681009+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681023+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681029+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681042+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681048+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681056+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681069+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681141+00:00", "trade", 12.12, 20.0]
["2026-09-29T14:14:05.681146+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:14:05.681146+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:14:05.681445+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:14:05.681446+00:00", "trade", 12.12, 139.0]
["2026-09-29T14:14:05.681446+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.681617+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.681621+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.681659+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.681790+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.681833+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.681859+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.681895+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.682043+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.682247+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.682546+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.682660+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.682706+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.682716+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.683080+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.683101+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.683471+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.683909+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.684501+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.687809+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.688236+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.694599+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.694638+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.694666+00:00", "trade", 12.13, 47.0]
["2026-09-29T14:14:05.694675+00:00", "trade", 12.13, 15.0]
["2026-09-29T14:14:05.694680+00:00", "trade", 12.13, 5.0]
["2026-09-29T14:14:05.694708+00:00", "trade", 12.13, 2.0]
["2026-09-29T14:14:05.695152+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.695231+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.695422+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.695476+00:00", "trade", 12.13, 48.0]
["2026-09-29T14:14:05.695504+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.695509+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.695517+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.695869+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.696000+00:00", "trade", 12.13, 47.0]
["2026-09-29T14:14:05.697621+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.697641+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.698002+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.714160+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.714561+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.735561+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.735840+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.735853+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.736247+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.736324+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.745098+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.767868+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.785241+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.857856+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.879849+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.904227+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.904798+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.909848+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:05.987498+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:06.035428+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:06.053809+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:06.323729+00:00", "trade", 12.125, 300.0]
["2026-09-29T14:14:06.323741+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:06.335471+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:06.335941+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:06.348395+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:06.348873+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:06.405408+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:06.406010+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:07.077417+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:07.135644+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:07.155829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:07.308498+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:07.523488+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:07.638016+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:07.738558+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.141883+00:00", "trade", 12.1272, 9000.0]
["2026-09-29T14:14:08.150131+00:00", "trade", 12.1295, 100.0]
["2026-09-29T14:14:08.173757+00:00", "trade", 12.1295, 4.0]
["2026-09-29T14:14:08.369187+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.528675+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.846446+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:14:08.883073+00:00", "trade", 12.1299, 10.0]
["2026-09-29T14:14:08.884244+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.884543+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.884597+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.922685+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.922768+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.922771+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.923156+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.923234+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.923396+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.923434+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.923610+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.923878+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.924048+00:00", "trade", 12.125, 49.0]
["2026-09-29T14:14:08.924719+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.925153+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.925225+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.934526+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.934973+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.945639+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.948723+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.948774+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.976645+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.977133+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:08.977570+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.141562+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.235317+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.242908+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.362505+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.363023+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.442845+00:00", "trade", 12.1295, 25.0]
["2026-09-29T14:14:09.461279+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.461411+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.462173+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.481310+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.482034+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.482176+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.482227+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.489760+00:00", "trade", 12.125, 58.0]
["2026-09-29T14:14:09.596952+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.625175+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.656133+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.695125+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.695579+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.696027+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:09.696035+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.565568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.735941+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.736066+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.736074+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.736400+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.736536+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.755999+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.756123+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.757320+00:00", "trade", 12.1213, 15.0]
["2026-09-29T14:14:10.823385+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.875083+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.875122+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.895589+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:10.993149+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:11.303699+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:14:11.304405+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:11.731425+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.104868+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.104873+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.105072+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.105617+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.108500+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.108944+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.108961+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.112690+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.162860+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.187704+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:14:12.188833+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.188857+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.216349+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.218002+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.218030+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.288847+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.561406+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.574672+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.581481+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.631841+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:12.632280+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.018589+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.019084+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.034903+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.038008+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.084402+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.084860+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.084872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.084905+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.085201+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.085363+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.231012+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.231505+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.231956+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.231964+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.237117+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.300082+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.301001+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.301013+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:13.920914+00:00", "trade", 12.125, 5.0]
["2026-09-29T14:14:14.061029+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.068711+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.068725+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.069137+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.138853+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.139296+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.192395+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.205328+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.482241+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.493362+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.493820+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.493859+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.602991+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.607416+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:14.653544+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.798730+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.880547+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.974731+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.974908+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:14.996191+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:15.817905+00:00", "trade", 12.125, 25.0]
["2026-09-29T14:14:16.137287+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:14:16.551128+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:16.959388+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:17.556552+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:17.557003+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.222876+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.229023+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.352195+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.352214+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.578530+00:00", "trade", 12.125, 850.0]
["2026-09-29T14:14:18.628554+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.632848+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.640136+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.640344+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.640353+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.640930+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.641286+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.641299+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.641306+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.641313+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.641327+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.644289+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.647700+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.647844+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.664898+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.670778+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.685742+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.685916+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:18.865545+00:00", "trade", 12.1237, 100.0]
["2026-09-29T14:14:19.011517+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.015837+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.016506+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.453437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.582884+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.582902+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.585130+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.588541+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.873315+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.950763+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:19.955352+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:20.064349+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:20.078589+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:20.101619+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:20.107024+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:20.149733+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:20.181354+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:20.415980+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:20.490677+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:20.834282+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:21.005286+00:00", "trade", 12.1294, 200.0]
["2026-09-29T14:14:21.520699+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:21.626694+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:21.972174+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.199115+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.199141+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.199931+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.199989+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.200421+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.200667+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.223744+00:00", "trade", 12.125, 122.0]
["2026-09-29T14:14:22.223805+00:00", "trade", 12.125, 328.0]
["2026-09-29T14:14:22.229334+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.229825+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.230286+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.238410+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.280864+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.298060+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:14:22.298234+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:14:22.302743+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:14:22.302944+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:14:22.342252+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.342725+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.346037+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.359311+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:14:22.360348+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.721356+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:22.986341+00:00", "trade", 12.1233, 31.0]
["2026-09-29T14:14:23.058972+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.059093+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.218381+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.263716+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.505023+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.505049+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.536568+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.741874+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.742362+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.804279+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.920398+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.920433+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.933999+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.934010+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.934031+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:23.934675+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.171745+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.171865+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.172227+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.172580+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.174486+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.175413+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.177276+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.529920+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.577148+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.577174+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.577595+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.577886+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.578355+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:24.860333+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.008307+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.227839+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.308533+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.333778+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.334580+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.411155+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.411182+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.512451+00:00", "trade", 12.125, 25.0]
["2026-09-29T14:14:25.512868+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.512876+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.512948+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.634943+00:00", "trade", 12.125, 50.0]
["2026-09-29T14:14:25.635482+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.635950+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.636409+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.688356+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:25.814777+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.275900+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.276507+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.279674+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.412362+00:00", "trade", 12.1224, 79.0]
["2026-09-29T14:14:26.452322+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.519205+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.542064+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.542084+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.542780+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.543261+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.544987+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.650762+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.650879+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.685296+00:00", "trade", 12.125, 5.0]
["2026-09-29T14:14:26.686720+00:00", "trade", 12.125, 30.0]
["2026-09-29T14:14:26.960618+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.961349+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:26.962082+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.403209+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.808925+00:00", "trade", 12.13, 6.0]
["2026-09-29T14:14:27.972056+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.972088+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.972095+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.974025+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.990850+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.990865+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:14:27.990961+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.991291+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.991326+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.991338+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.991674+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.992290+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.992728+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:27.999630+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.000082+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.118950+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.121406+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.141418+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.246473+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.352328+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.352993+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.356978+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.357428+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.357807+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.391381+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.392038+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.412359+00:00", "trade", 12.1224, 19.0]
["2026-09-29T14:14:28.475945+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.476573+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.484359+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.614031+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.736333+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:28.806020+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:29.018927+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:29.152917+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:29.171508+00:00", "trade", 12.125, 312.0]
["2026-09-29T14:14:29.171872+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:14:29.198368+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:29.198375+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:29.288327+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:29.890659+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:29.890896+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:29.890926+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:29.894223+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.007747+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.007845+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.230445+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.232447+00:00", "trade", 12.125, 312.0]
["2026-09-29T14:14:30.266840+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.308492+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.308786+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.331769+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.331790+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.332377+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.332476+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.716189+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.779071+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.779268+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.779584+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.788926+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.788961+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.789370+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.889902+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.925780+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:30.925984+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.045823+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.240718+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.241011+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.308494+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.308783+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.330388+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.427238+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.427412+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:14:31.528170+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.528206+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.541788+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.580465+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.580504+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:14:31.580547+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.675979+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:14:31.676451+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:31.926961+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:32.056121+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:32.056140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:32.278004+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:32.278109+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:32.862079+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:14:33.108081+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.168784+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.168890+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.169344+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.171011+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.174084+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.176506+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.184036+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.184706+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.215180+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.232085+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.286752+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.286777+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.286885+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.286900+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.330050+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.330296+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.330715+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.335254+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.335520+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.351643+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:14:33.355882+00:00", "trade", 12.125, 51.0]
["2026-09-29T14:14:33.355884+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:14:33.355965+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.355984+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:33.355995+00:00", "trade", 12.12, 50.0]
["2026-09-29T14:14:33.356007+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356342+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356359+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356442+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356451+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356458+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356467+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356475+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356483+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356550+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356562+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356741+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.356887+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.357824+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.358558+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.358977+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.421587+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.638511+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.652095+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.652314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.652334+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.652556+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.652821+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.652869+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.662494+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.825566+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.825582+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.885633+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.909056+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.933435+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:33.955995+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:14:34.001934+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.002343+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:34.003042+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.078984+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.137687+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.138671+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.140192+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.218014+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.592663+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.671865+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.671872+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.671879+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.671886+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.671894+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.671901+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.671908+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.671956+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:14:34.672021+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.672029+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.672788+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.675279+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.737087+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.737096+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.737232+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:14:34.737234+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:34.737235+00:00", "trade", 12.12, 88.0]
["2026-09-29T14:14:34.737248+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.737255+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:14:34.737991+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.737997+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.764309+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:34.808214+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:14:35.305012+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:14:35.335065+00:00", "quote", 12.11, 12.13]
["2026-09-29T14:14:35.335122+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:14:35.335379+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335413+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335477+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335684+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:14:35.335686+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335703+00:00", "trade", 12.12, 11.0]
["2026-09-29T14:14:35.335705+00:00", "trade", 12.12, 9.0]
["2026-09-29T14:14:35.335706+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335734+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335752+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335760+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335781+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335783+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335785+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335788+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335792+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335798+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335812+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335825+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335838+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.335924+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.336054+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.336066+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.336285+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.336366+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.336792+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.336910+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.337355+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.337812+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.339103+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.339206+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.339818+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.346290+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.391083+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.399719+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.402341+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.402713+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.403048+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.403495+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.407708+00:00", "trade", 12.115, 200.0]
["2026-09-29T14:14:35.531774+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.532466+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.532926+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.586781+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.587412+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.587446+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.587498+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.590980+00:00", "trade", 12.115, 200.0]
["2026-09-29T14:14:35.591737+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.591841+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.592275+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.600570+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.601276+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.689538+00:00", "trade", 12.1189, 1.0]
["2026-09-29T14:14:35.792759+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.869723+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:35.870939+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.131489+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.135168+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.176364+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.177334+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.525269+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.525293+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.703471+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.703478+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.703503+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.703536+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.703564+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.704200+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.704656+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.716749+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.962682+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:36.962708+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:37.355735+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:37.357373+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:37.357829+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:37.422729+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:38.076619+00:00", "trade", 12.1258, 7.0]
["2026-09-29T14:14:38.077442+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:38.077909+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:38.464903+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:38.600317+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:38.600343+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:38.839724+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.035355+00:00", "trade", 12.115, 48.0]
["2026-09-29T14:14:39.035799+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.035834+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.035857+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.036233+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.036278+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.036696+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.036708+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.037146+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.183505+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.465937+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.567378+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.755237+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.792972+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.884503+00:00", "trade", 12.115, 3.0]
["2026-09-29T14:14:39.885569+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.886027+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.886086+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.906527+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.906758+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.907001+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.907196+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.907449+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.909866+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:39.910190+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.009146+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.026615+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.026789+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.026888+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.026964+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.027286+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.027297+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.030020+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.030051+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.095068+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.095426+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.095534+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.095807+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:40.096564+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:14:40.096626+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096635+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096640+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096642+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:14:40.096706+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096734+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096748+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096792+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096820+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096823+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096895+00:00", "trade", 12.11, 5.0]
["2026-09-29T14:14:40.096905+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096916+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.096930+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097035+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:14:40.097082+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:14:40.097095+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097110+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097134+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097159+00:00", "trade", 12.11, 50.0]
["2026-09-29T14:14:40.097160+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097167+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097181+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097197+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097204+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097211+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.097548+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.098143+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.108039+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.131464+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.131473+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.131967+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.132028+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.132369+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.132404+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.144070+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:14:40.145120+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.147816+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.147822+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.147835+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.147842+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.148496+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.150737+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.150752+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.150800+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:14:40.150967+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:14:40.151200+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.169668+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.172883+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.173170+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.352692+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.352725+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.353625+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.372507+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.862857+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:40.893422+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.102982+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.103033+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.103144+00:00", "trade", 12.11, 96.0]
["2026-09-29T14:14:41.103551+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.103649+00:00", "trade", 12.11, 4.0]
["2026-09-29T14:14:41.103965+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.104240+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.107493+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.112521+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.299750+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.299848+00:00", "trade", 12.11, 4.0]
["2026-09-29T14:14:41.342451+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.342486+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.413672+00:00", "trade", 12.1086, 1.0]
["2026-09-29T14:14:41.528415+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.528728+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.629542+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:14:41.630298+00:00", "trade", 12.1002, 3000.0]
["2026-09-29T14:14:41.631341+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:41.732182+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:42.187991+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:42.269670+00:00", "trade", 12.107, 2.0]
["2026-09-29T14:14:42.509074+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:42.579824+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:14:42.579834+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:14:42.580671+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:42.580726+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:42.580750+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:42.581175+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:42.581209+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:42.592798+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.214655+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.452955+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:14:43.453269+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.454167+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.561864+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.562281+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.610973+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611001+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611006+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611009+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611011+00:00", "trade", 12.11, 21.0]
["2026-09-29T14:14:43.611017+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611149+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611446+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611473+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611486+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611497+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.611902+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.657490+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.906431+00:00", "trade", 12.1216, 100.0]
["2026-09-29T14:14:43.969243+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.969292+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.969306+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.973531+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:43.973991+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:44.873161+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:44.960825+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:44.975490+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:14:45.258950+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.259292+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.259382+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.260536+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.260567+00:00", "trade", 12.11, 20.0]
["2026-09-29T14:14:45.260568+00:00", "trade", 12.11, 300.0]
["2026-09-29T14:14:45.260573+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.260656+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.260664+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.260678+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.260685+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.260692+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.260698+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:45.260706+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260713+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260720+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260726+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260732+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260739+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260745+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260759+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260766+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260772+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260787+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260893+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.260922+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:14:45.260940+00:00", "trade", 12.11, 192.0]
["2026-09-29T14:14:45.260941+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:14:45.261034+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.261042+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.261062+00:00", "trade", 12.11, 8.0]
["2026-09-29T14:14:45.261155+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.261195+00:00", "trade", 12.11, 2.0]
["2026-09-29T14:14:45.261303+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.261311+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.261340+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.261533+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.261541+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.261548+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.262986+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.263436+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.263448+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.264375+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.265860+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.290720+00:00", "trade", 12.115, 180.0]
["2026-09-29T14:14:45.295091+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.295785+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.568350+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.584385+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:45.772574+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.148382+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.148775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.157827+00:00", "trade", 12.115, 4.0]
["2026-09-29T14:14:46.171769+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.172623+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.172786+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.172816+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.172854+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.178944+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.195520+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.195528+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.196122+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.410480+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.410612+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.410862+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.415125+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.415609+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424152+00:00", "trade", 12.115, 85.0]
["2026-09-29T14:14:46.424153+00:00", "trade", 12.115, 10.0]
["2026-09-29T14:14:46.424381+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424388+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424627+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424686+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424739+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424779+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424798+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424804+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424807+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424869+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424882+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424893+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.424904+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.425135+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.425261+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.425274+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.425383+00:00", "trade", 12.11, 3.0]
["2026-09-29T14:14:46.425385+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.425444+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.425892+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.426344+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.426380+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.426691+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.429478+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.429931+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.432450+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.449071+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.449158+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.450016+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.454108+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.454480+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.454615+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.540088+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.663889+00:00", "trade", 12.1126, 10.0]
["2026-09-29T14:14:46.857947+00:00", "trade", 12.1123, 100.0]
["2026-09-29T14:14:46.913136+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.973691+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.973703+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.973722+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.974179+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.974210+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.974338+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.974387+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.974406+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.974715+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.974839+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.974868+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.979155+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.983718+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:46.995221+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:47.084697+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:47.084727+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:47.085118+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:47.085418+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:47.100498+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:14:47.100592+00:00", "quote", 12.1, 12.12]
["2026-09-29T14:14:47.100627+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.100682+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.100709+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.100767+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.100918+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.100929+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.101028+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.101043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.101082+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.101129+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.101160+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.102510+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.102953+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.107654+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.134776+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.135225+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.135714+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.163356+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.176903+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.177814+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.177830+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.178287+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.183216+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.184249+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.224887+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.224894+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.225318+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.225462+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.225727+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.225741+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.225763+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.302989+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.303000+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.303445+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.303481+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.403857+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:14:47.432050+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.443004+00:00", "trade", 12.1186, 1.0]
["2026-09-29T14:14:47.585955+00:00", "trade", 12.1186, 1.0]
["2026-09-29T14:14:47.587099+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.587555+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.654031+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.654089+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.654092+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.654131+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.654439+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.654891+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.733492+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.733530+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.734347+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.734375+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.734826+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:47.814227+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.101898+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.102843+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.103286+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.146283+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.146310+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.146325+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.147210+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.147657+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.254020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.347309+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.347316+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.347408+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.347477+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.347485+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.347519+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.347810+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.351574+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.589871+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.814621+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.814836+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.815004+00:00", "trade", 12.11, 38.0]
["2026-09-29T14:14:48.815028+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.815062+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.815158+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.815356+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.815430+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:48.829104+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:49.106035+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:49.106058+00:00", "trade", 12.1, 11.0]
["2026-09-29T14:14:49.106500+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:49.106954+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:49.107404+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.185807+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.191046+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.191075+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.191807+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.192503+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.197020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.203948+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.307695+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.307719+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.307777+00:00", "trade", 12.11, 6.0]
["2026-09-29T14:14:50.308290+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.308761+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.400729+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.591744+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.900323+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.900347+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:50.900781+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.148755+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.148928+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.149155+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.149569+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.150075+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.150112+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.150833+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.150893+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.151644+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.152498+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.197700+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.197747+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.197776+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.319985+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.340522+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:51.568751+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:14:51.721021+00:00", "trade", 12.105, 57.0]
["2026-09-29T14:14:51.968644+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.010056+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.027072+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.027618+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.071808+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.532327+00:00", "trade", 12.105, 30.0]
["2026-09-29T14:14:52.532349+00:00", "trade", 12.1, 30.0]
["2026-09-29T14:14:52.532462+00:00", "trade", 12.105, 270.0]
["2026-09-29T14:14:52.533133+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.591548+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.592054+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.592962+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.593374+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.738718+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:52.753367+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.036808+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.039452+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.161978+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.162004+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.169787+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.170102+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.170212+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.170743+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.171209+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.175988+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.176278+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.208615+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.209046+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.210257+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.210626+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.210642+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.212128+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.221722+00:00", "trade", 12.1, 5.0]
["2026-09-29T14:14:53.221800+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.222093+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.222198+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.222204+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.222447+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.222659+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.222964+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.223364+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.321384+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.322177+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:53.322417+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.472411+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.472437+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.472937+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.473223+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.473271+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.473314+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.474354+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.474367+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.474639+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.483566+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.484045+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.484222+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.485140+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.519202+00:00", "trade", 12.105, 50.0]
["2026-09-29T14:14:54.610082+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.610109+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.610676+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.610770+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.610787+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.610794+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.611082+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.611088+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.611221+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.611532+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.634518+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.704971+00:00", "trade", 12.11, 412.0]
["2026-09-29T14:14:54.823566+00:00", "trade", 12.102, 33.0]
["2026-09-29T14:14:54.895020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.897511+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.898174+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:54.985207+00:00", "trade", 12.1212, 100.0]
["2026-09-29T14:14:55.007556+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.049183+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.049225+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.050366+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.159954+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.279589+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.385256+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.551107+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.552125+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.552132+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.552562+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.552574+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.552585+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.552601+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.552607+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.553017+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.553930+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.838660+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.841073+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.871180+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:55.918736+00:00", "trade", 12.11, 5000.0]
["2026-09-29T14:14:56.059750+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.078369+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.161301+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.162748+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.163213+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.163223+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.163668+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.278920+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.278929+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.279379+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.279867+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.280336+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.410405+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:56.604087+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:14:56.704492+00:00", "trade", 12.1086, 38.0]
["2026-09-29T14:14:58.004447+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:58.005267+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:58.159326+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:58.332264+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:59.056735+00:00", "trade", 12.1083, 200.0]
["2026-09-29T14:14:59.118660+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:59.150430+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:59.619126+00:00", "trade", 12.1001, 410.0]
["2026-09-29T14:14:59.746536+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:59.746998+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:59.848866+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:59.930173+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:14:59.930643+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:00.245373+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:15:00.274125+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:00.286305+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:00.903419+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:00.936634+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.020398+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.026625+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.059357+00:00", "trade", 12.1221, 51.0]
["2026-09-29T14:15:01.064851+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.113865+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.114716+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.314459+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.390431+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.619579+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.621870+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.822207+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:01.917865+00:00", "trade", 12.1001, 1.0]
["2026-09-29T14:15:02.024235+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:02.061519+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:02.304906+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:02.370149+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:02.552187+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:02.576842+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:02.853251+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006693+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:03.006693+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006694+00:00", "trade", 12.1, 150.0]
["2026-09-29T14:15:03.006696+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:15:03.006697+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:15:03.006700+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006702+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:15:03.006703+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:03.006707+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006714+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006720+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006734+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006741+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006747+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006755+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006761+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006767+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006774+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006781+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006796+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006802+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006809+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006816+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006823+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:03.006830+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006837+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006844+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006852+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006858+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006864+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006871+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006877+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006884+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006904+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006917+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006937+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006943+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006965+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:03.006987+00:00", "trade", 12.1, 60.0]
["2026-09-29T14:15:03.006993+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:15:03.006994+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.007016+00:00", "trade", 12.1, 99.0]
["2026-09-29T14:15:03.007032+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:15:03.007056+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.007089+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:15:03.007097+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.007111+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:15:03.007126+00:00", "trade", 12.1, 125.0]
["2026-09-29T14:15:03.007134+00:00", "trade", 12.1, 74.0]
["2026-09-29T14:15:03.007201+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.007316+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.007329+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:15:03.007493+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.007504+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.007567+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.007725+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.007734+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.008166+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.011629+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.015536+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.019039+00:00", "trade", 12.095, 103.0]
["2026-09-29T14:15:03.019080+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:15:03.051565+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.084221+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.264356+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.507654+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.508306+00:00", "trade", 12.09, 500.0]
["2026-09-29T14:15:03.508506+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:15:03.508553+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:03.508809+00:00", "trade", 12.09, 2000.0]
["2026-09-29T14:15:03.509524+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.509536+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.546469+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.546796+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.649172+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.763188+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.827173+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.827855+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.928430+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.950424+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.950900+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.950974+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.951009+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.951019+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.951453+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.954176+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.955009+00:00", "trade", 12.095, 71.0]
["2026-09-29T14:15:03.955010+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:15:03.955053+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:03.955136+00:00", "trade", 12.09, 90.0]
["2026-09-29T14:15:03.955173+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.955343+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.955349+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.955356+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:03.955411+00:00", "trade", 12.09, 187.0]
["2026-09-29T14:15:03.955412+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:03.955412+00:00", "trade", 12.09, 13.0]
["2026-09-29T14:15:03.955412+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:15:03.955425+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955441+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955447+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955450+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955461+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:15:03.955484+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955503+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955509+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955562+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955586+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955649+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955668+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955705+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955743+00:00", "trade", 12.09, 86.0]
["2026-09-29T14:15:03.955759+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955766+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955773+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955783+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955786+00:00", "trade", 12.09, 12.0]
["2026-09-29T14:15:03.955820+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955828+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955852+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955868+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955877+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955884+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.955895+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.956107+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.956160+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.956167+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.956407+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.958220+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.975759+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.976229+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:03.976708+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.007748+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:15:04.007750+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.008250+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.008334+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.008804+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.009264+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.009714+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.028604+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:04.030344+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.030360+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.030365+00:00", "trade", 12.08, 1.0]
["2026-09-29T14:15:04.030372+00:00", "trade", 12.08, 81.0]
["2026-09-29T14:15:04.030392+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.030688+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.030866+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.031058+00:00", "trade", 12.08, 27.0]
["2026-09-29T14:15:04.031114+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.031292+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.031338+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.031941+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.031965+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.032093+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.032224+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:15:04.032275+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.032287+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.032470+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.032528+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:15:04.032639+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.033627+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.035767+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.046490+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.054779+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.367533+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.487710+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.496577+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.529406+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.733501+00:00", "trade", 12.0899, 100.0]
["2026-09-29T14:15:04.734208+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.734265+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.734582+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:04.824396+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.045378+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.047164+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.051436+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.193146+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.193322+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.193374+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.193797+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.193808+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.193976+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.194391+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.270595+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:15:05.388595+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.388763+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.389001+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.796624+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.796705+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.799563+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.812003+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.819341+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.820077+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.833374+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.877612+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.901196+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.920195+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.939172+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.964348+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.970001+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:05.970209+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.008458+00:00", "trade", 12.085, 12.0]
["2026-09-29T14:15:06.019246+00:00", "trade", 12.085, 13.0]
["2026-09-29T14:15:06.020314+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.104555+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.104631+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.105132+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.161138+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.161144+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.199371+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.445407+00:00", "trade", 12.0869, 50.0]
["2026-09-29T14:15:06.658333+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.658987+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.686587+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.686687+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.760051+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.796954+00:00", "trade", 12.08, 20.0]
["2026-09-29T14:15:06.796987+00:00", "trade", 12.08, 5.0]
["2026-09-29T14:15:06.797292+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.809021+00:00", "trade", 12.085, 10.0]
["2026-09-29T14:15:06.809320+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.809813+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.810072+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.810265+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.811356+00:00", "trade", 12.085, 65.0]
["2026-09-29T14:15:06.811395+00:00", "trade", 12.085, 200.0]
["2026-09-29T14:15:06.812124+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.929715+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:06.951127+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.100666+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.117405+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.169806+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.169841+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.176918+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.176926+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.179217+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.203047+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.206827+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.206884+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.291886+00:00", "trade", 12.08, 10.0]
["2026-09-29T14:15:07.307926+00:00", "trade", 12.0848, 2500.0]
["2026-09-29T14:15:07.347795+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.424084+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.554714+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.555185+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.636731+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.719967+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:07.720564+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.040846+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.375756+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.376555+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.376575+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.377270+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.531537+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.810492+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.811611+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.827685+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.839326+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:08.944577+00:00", "trade", 12.1199, 100.0]
["2026-09-29T14:15:09.117885+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.138977+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.383793+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.655096+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.655110+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.655447+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.655661+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.656067+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.668881+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:09.730367+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.730417+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.731524+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.731612+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.731798+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.732065+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.732524+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.738002+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.827623+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.828581+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.828680+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.830536+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.831476+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:09.879782+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:10.030484+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:10.237255+00:00", "trade", 12.0895, 11.0]
["2026-09-29T14:15:10.788765+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:10.788775+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:10.789126+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:10.838006+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:10.838732+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:10.838761+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.009443+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.130837+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.131233+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.156271+00:00", "trade", 12.08, 10.0]
["2026-09-29T14:15:11.157070+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.221024+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.285005+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.343566+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.343641+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.344079+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:11.345115+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:12.130406+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:12.130407+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:15:12.130409+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:15:12.130413+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:12.130466+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:12.130473+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:12.130481+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:12.130488+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:12.130496+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:12.130510+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:12.130525+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:12.130533+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130540+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130548+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130555+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130562+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130569+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130577+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130585+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130591+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130612+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130620+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130628+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130643+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130675+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130764+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:12.130775+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:15:12.130776+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.130944+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:12.131033+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:12.131034+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131157+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131245+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131494+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131509+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131636+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131660+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131749+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131825+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131886+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131952+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.131975+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.132217+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.133852+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.134104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.134114+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.134566+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.134673+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.135285+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.135870+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.160941+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.161036+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.560610+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.560622+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.561067+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.591517+00:00", "trade", 12.0932, 10.0]
["2026-09-29T14:15:12.637617+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:15:12.640461+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.774145+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.774597+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:12.836807+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:15:12.838478+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:15:12.849544+00:00", "trade", 12.095, 3.0]
["2026-09-29T14:15:13.028751+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.028809+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.158398+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.198124+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.211991+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.224905+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.337181+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.397777+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.451540+00:00", "trade", 12.0999, 1.0]
["2026-09-29T14:15:13.546305+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.546339+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:13.673553+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.024937+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.025414+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.025862+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.147013+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.379335+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.428240+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.447358+00:00", "trade", 12.1209, 11.0]
["2026-09-29T14:15:14.517280+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.524246+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.623348+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.685202+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.772078+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.772711+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.775426+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.775889+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.776130+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.776348+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.779316+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.783623+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.806663+00:00", "trade", 12.1195, 165.0]
["2026-09-29T14:15:14.885364+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.985104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:14.999880+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:15.044642+00:00", "trade", 12.095, 500.0]
["2026-09-29T14:15:15.045099+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:15.045185+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:15.155753+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:15:15.321496+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:15.321949+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:15.322079+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.022595+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.022908+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.025462+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.025470+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.025981+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.025994+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.052806+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.055085+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.056621+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.064422+00:00", "trade", 12.095, 180.0]
["2026-09-29T14:15:16.225392+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.380816+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:16.817721+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.817742+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.817756+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.818197+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.861842+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.862896+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.904120+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.904583+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.907474+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.947897+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.947976+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.948643+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:16.996826+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.011025+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.011032+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.011469+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.012622+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.036250+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.036710+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.118505+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.341402+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.406399+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.406424+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.406461+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.406529+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.406543+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.406599+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.406720+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.406915+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.406980+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.412418+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.412425+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.412513+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:15:17.413128+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.493052+00:00", "trade", 12.1, 24.0]
["2026-09-29T14:15:17.503559+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.511350+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.511440+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:15:17.511467+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.511881+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.511903+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.511911+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.511942+00:00", "trade", 12.1, 96.0]
["2026-09-29T14:15:17.511976+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:17.512000+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.512080+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.512110+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.512353+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.512362+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.512369+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.512372+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.512462+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.512622+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.513709+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.514047+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.514062+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.514635+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.514645+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.514817+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.515079+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.544339+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.662377+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.662390+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.663197+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.705547+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.706103+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.706550+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.810725+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:17.811604+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.811617+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.816503+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.923216+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.923671+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.940754+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.941201+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.941212+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:17.947148+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.029368+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.029954+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.030259+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:18.030459+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:18.031140+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.031460+00:00", "trade", 12.1, 20.0]
["2026-09-29T14:15:18.031519+00:00", "trade", 12.1, 36.0]
["2026-09-29T14:15:18.031580+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:18.031883+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.031887+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:15:18.031892+00:00", "trade", 12.1, 180.0]
["2026-09-29T14:15:18.032117+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.032321+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.032365+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.032387+00:00", "trade", 12.1, 11.0]
["2026-09-29T14:15:18.032438+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.032452+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.032509+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.032520+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.033832+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.034182+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.034265+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.034626+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.035095+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.035174+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.035585+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.036089+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.070003+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.070013+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.070480+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.073050+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.079697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.081236+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.105183+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.105536+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.112721+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.113186+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.162070+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.166841+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.171256+00:00", "trade", 12.0999, 500.0]
["2026-09-29T14:15:18.171981+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.172441+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.172455+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.172520+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.174566+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.185698+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.237046+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.242894+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.341371+00:00", "trade", 12.095, 29.0]
["2026-09-29T14:15:18.371667+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.372074+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.397544+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.397657+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:18.397869+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:18.397876+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:18.397883+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:15:18.397971+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398129+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398335+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398358+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398374+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398401+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398499+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398552+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398572+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398578+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.398901+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.399475+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.427475+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.450168+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.618563+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:18.629443+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.018083+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.019027+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.019446+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.098107+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.098130+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.101069+00:00", "trade", 12.1027, 10.0]
["2026-09-29T14:15:19.200134+00:00", "trade", 12.1039, 500.0]
["2026-09-29T14:15:19.406238+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.426198+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.427116+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.460402+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.617274+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:15:19.784201+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.784700+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.785167+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:19.849653+00:00", "trade", 12.1, 750.0]
["2026-09-29T14:15:19.850465+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.400615+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.400635+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.401089+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.469937+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.778977+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.779207+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.779335+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.779341+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.779810+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.779823+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.779834+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.779979+00:00", "trade", 12.105, 3.0]
["2026-09-29T14:15:20.780409+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.780426+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.930584+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:20.936461+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:15:20.936520+00:00", "trade", 12.105, 9.0]
["2026-09-29T14:15:21.064554+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:21.065354+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.088298+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:15:21.118137+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.118597+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.118847+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.118914+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.119567+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.128436+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.134084+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.146842+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.176424+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.176876+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.244366+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.487285+00:00", "trade", 12.1197, 10.0]
["2026-09-29T14:15:21.573986+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.574487+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.574937+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.593042+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.593069+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.593564+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.593571+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.593745+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.594207+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.594248+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.612987+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.714262+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.829533+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:21.921595+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.006431+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.007137+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.007644+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.035139+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.035973+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.036000+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.036536+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.054367+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.138531+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.193600+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.194062+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.305886+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.306343+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.407639+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.408105+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:22.487751+00:00", "trade", 12.1191, 200.0]
["2026-09-29T14:15:22.492935+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:15:22.592038+00:00", "trade", 12.105, 110.0]
["2026-09-29T14:15:22.929230+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.158688+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.158699+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.159147+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.198007+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.248106+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.290650+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.396225+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.495910+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.496595+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.525401+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:23.858608+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.378610+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.379096+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.452711+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.453083+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.453111+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.453155+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.453639+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.456278+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.658793+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:24.659604+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.660080+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.683036+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.688359+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.688371+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.688869+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:24.765854+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:25.026014+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:25.119074+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:15:25.381682+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:25.568524+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:25.592421+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:25.592431+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:25.679006+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:25.679493+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.024480+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.047984+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.055344+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.055829+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.074594+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.074630+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.116910+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:15:26.117706+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.117731+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.206453+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.238094+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:26.579036+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.128526+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.128553+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.128609+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.128879+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.129084+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.129574+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.366828+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.391111+00:00", "trade", 12.1071, 1.0]
["2026-09-29T14:15:27.649506+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.774342+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.817487+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.817875+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.852375+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:27.895922+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.026779+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.026807+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.027201+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.027396+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.027755+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.078709+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.100502+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.176827+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.176846+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.177411+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.177477+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.178169+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.442595+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.442796+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.442805+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.443209+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.443236+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:28.443764+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:29.157215+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:29.192795+00:00", "trade", 12.105, 250.0]
["2026-09-29T14:15:29.194101+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:15:29.321879+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:29.322921+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:29.460236+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:30.310350+00:00", "trade", 12.1099, 5.0]
["2026-09-29T14:15:30.474510+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:15:30.601605+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:30.602069+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:30.619770+00:00", "trade", 12.1001, 2.0]
["2026-09-29T14:15:30.778747+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.431297+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.431587+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.431615+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.431787+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.431800+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.431803+00:00", "trade", 12.105, 67.0]
["2026-09-29T14:15:31.431803+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:15:31.431876+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.431883+00:00", "trade", 12.1, 17.0]
["2026-09-29T14:15:31.431899+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.432121+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.432145+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.432174+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.432216+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.432239+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.432619+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.432678+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.433398+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.433761+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.434016+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.470068+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.472333+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.473708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.474392+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:15:31.474650+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.474683+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.474743+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.474776+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.577512+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.651232+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.651750+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.881455+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.881934+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.919234+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.919704+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:31.978442+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.025612+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.050659+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.209917+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.212803+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.213050+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.217005+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.223838+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.224281+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.322152+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.420689+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.421364+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.422506+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.422544+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.427592+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.428141+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.486009+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:15:32.487693+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.740040+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.740084+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.810472+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.831239+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.877033+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.877385+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.915074+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.916125+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.916230+00:00", "trade", 12.1, 2.0]
["2026-09-29T14:15:32.916232+00:00", "trade", 12.1, 98.0]
["2026-09-29T14:15:32.916237+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916250+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:15:32.916252+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:15:32.916286+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:32.916288+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:15:32.916289+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:15:32.916306+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916313+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916320+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916326+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.916333+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.916340+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:15:32.916347+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916361+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916367+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916374+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916380+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916394+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:15:32.916401+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916408+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916414+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916421+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916427+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916433+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916448+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916455+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916461+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916467+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916473+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916480+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916486+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916706+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916766+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916793+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916840+00:00", "trade", 12.1, 3.0]
["2026-09-29T14:15:32.916841+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:32.916842+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916856+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916864+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916884+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916891+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916898+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916905+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916912+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916930+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916944+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916951+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916958+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916982+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916989+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.916997+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.917029+00:00", "trade", 12.09, 16.0]
["2026-09-29T14:15:32.917102+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.917152+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.917260+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.917291+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.917393+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.917481+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.917745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.918470+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.921090+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.923854+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.928463+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.933425+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.950250+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.951130+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:32.983361+00:00", "trade", 12.113, 93.0]
["2026-09-29T14:15:33.174569+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.175165+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.175294+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.175405+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.178132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.180345+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.190046+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.190219+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.190282+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.191901+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.194986+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.205910+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.206397+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.206846+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.207320+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.233978+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.277423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.277498+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.311729+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.312171+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.312779+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.466875+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.490655+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:15:33.594290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.643858+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.787472+00:00", "trade", 12.0999, 33.0]
["2026-09-29T14:15:33.924104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.960309+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:33.960590+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.030257+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.076941+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.078187+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.079130+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.080311+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.081091+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.081878+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.082062+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.082920+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.083359+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.433040+00:00", "trade", 12.0974, 12.0]
["2026-09-29T14:15:34.435470+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:15:34.514811+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.514835+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.514873+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.564479+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.616870+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.661599+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:34.701974+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.039346+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.040223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.064121+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.065220+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.142458+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.185161+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.452634+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.555098+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.657088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.697639+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.745424+00:00", "trade", 12.0984, 500.0]
["2026-09-29T14:15:35.746196+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.746214+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.860963+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.870323+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:35.870767+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.027970+00:00", "trade", 12.1, 22.0]
["2026-09-29T14:15:36.028000+00:00", "trade", 12.1, 4.0]
["2026-09-29T14:15:36.028031+00:00", "trade", 12.1, 6.0]
["2026-09-29T14:15:36.028746+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.028770+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.028790+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.039839+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.040528+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.040938+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.040962+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.041055+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.051948+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.077033+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.115745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.166066+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.202703+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.438455+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:15:36.438488+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.438717+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.439199+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.439216+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.439523+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:15:36.439607+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:15:36.439666+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:15:36.439717+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.440268+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.442926+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.442951+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.443202+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.443288+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.443325+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.443352+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.443535+00:00", "trade", 12.09, 18.0]
["2026-09-29T14:15:36.443591+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:36.443674+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.443697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.443707+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.443759+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.443796+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.444162+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.444284+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.444292+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.444396+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.444431+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:15:36.444440+00:00", "trade", 12.09, 18.0]
["2026-09-29T14:15:36.444862+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.444868+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:36.445285+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:36.446522+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.464239+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.465914+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:15:36.466605+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.475140+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.475408+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.475755+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.476097+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.478019+00:00", "trade", 12.09, 2.0]
["2026-09-29T14:15:36.514219+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.605123+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:36.664754+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:15:36.666787+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:15:36.667595+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.680124+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.681004+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.703942+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.714847+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.838898+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.891695+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.894141+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.894168+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:36.894877+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.029890+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.029917+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.030697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.041286+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.041336+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.041357+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.041833+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.042312+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.112295+00:00", "trade", 12.0988, 25.0]
["2026-09-29T14:15:37.710942+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.711216+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.711707+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.966768+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.966784+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.971857+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.972278+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.980807+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.984547+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.987805+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.987830+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.987928+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.988305+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.988380+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:37.988661+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.003745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.004269+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.025839+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.025842+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.026255+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.026255+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.026358+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.026551+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.026785+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.026922+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.031419+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.031872+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.032492+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.032947+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.087680+00:00", "trade", 12.0992, 10.0]
["2026-09-29T14:15:38.138654+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:38.142219+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.142247+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.142282+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.154085+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.254053+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.254079+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.254086+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.255152+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.255613+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.270530+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.371522+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.374770+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.375435+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.417240+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.476374+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.476881+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.537720+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.602830+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.955615+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.959443+00:00", "trade", 12.095, 300.0]
["2026-09-29T14:15:38.960108+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:38.991756+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:39.588872+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:39.694445+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:39.694512+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:39.694907+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:39.694919+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.064889+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.087283+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.087852+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.087866+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.211223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.211253+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.211771+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.211891+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.211978+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.212072+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.212113+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.212206+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.212278+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.212662+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.212674+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.212881+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.213180+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.213355+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.215050+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.219858+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.219874+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.293544+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.557177+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:40.557614+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:40.557662+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:40.557671+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:40.557690+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:40.557700+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:40.557725+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:40.557766+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.557779+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.557812+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.557898+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.557948+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.558091+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.558194+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.558451+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.558783+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.558875+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.559223+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:40.559272+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.559712+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.563828+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.569258+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:15:40.609031+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.634208+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.636983+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.667709+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:40.842259+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:15:40.871745+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:15:41.087993+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.127607+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.128849+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.128870+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.128886+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.128892+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.129554+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:41.129562+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:41.129568+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:41.129574+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:41.129586+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.129587+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.130191+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.130206+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.130361+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.130382+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.130599+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.130806+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.131257+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.131631+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.132037+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.132485+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.132649+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.132660+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.133888+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.134334+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.140505+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.140994+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.141483+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.142382+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.178393+00:00", "trade", 12.0901, 500.0]
["2026-09-29T14:15:41.205555+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.258988+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.259104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.259477+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.259677+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.259935+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:41.260127+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:41.260136+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:41.260170+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:41.260206+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:41.260233+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.260243+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.260297+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.260323+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.260339+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.260768+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.260837+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.260853+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.261135+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.261143+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.261254+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.261593+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.261851+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.262330+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.296863+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.297323+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.324922+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.332908+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.341243+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.351066+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.593592+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.594189+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595504+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:41.595524+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:15:41.595572+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595578+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595594+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595602+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595616+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595636+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595642+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595655+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595672+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595975+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.595994+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.603734+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:41.869038+00:00", "trade", 12.085, 1500.0]
["2026-09-29T14:15:42.021314+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:42.021414+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:42.022169+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:42.022183+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:42.022190+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:42.022196+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:42.022202+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.022203+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.022209+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.022216+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.022223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.022229+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.022703+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.022805+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.022975+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.023119+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.024454+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.024585+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.024659+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.025104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.025549+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.026104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.098488+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.098959+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.103493+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:42.240133+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.037923+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.038895+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.040277+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.088147+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.114045+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.114487+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.117042+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.207490+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.207934+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.535741+00:00", "trade", 12.095, 290.0]
["2026-09-29T14:15:43.621161+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.621623+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.672997+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:43.701998+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.702028+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.702444+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:43.702595+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:15:43.702606+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.702632+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.702654+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.702779+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.702947+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.703031+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.703295+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.703567+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.703791+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704209+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704275+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704288+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704396+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704403+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704463+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704481+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:43.704482+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704528+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704556+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704564+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704571+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704588+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704595+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704603+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704609+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704623+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.704630+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.711612+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.714470+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.715421+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.732933+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.737269+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.943857+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:43.943883+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.014896+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.139037+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.239323+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.239348+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.239864+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.239896+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.338671+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:15:44.418300+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.481056+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.481725+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.482017+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.482129+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.482195+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.482321+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.483138+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.501479+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.676869+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.677269+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.677653+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.677729+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.677736+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.677756+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.680797+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.681074+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.681248+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.705007+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.707855+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.708198+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.724811+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:44.778485+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080661+00:00", "trade", 12.09, 4.0]
["2026-09-29T14:15:45.080705+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:45.080765+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080781+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080788+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080803+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080810+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080817+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080819+00:00", "trade", 12.09, 49.0]
["2026-09-29T14:15:45.080823+00:00", "trade", 12.085, 152.0]
["2026-09-29T14:15:45.080824+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080830+00:00", "trade", 12.09, 51.0]
["2026-09-29T14:15:45.080833+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080840+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080847+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:45.080854+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080862+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080868+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080874+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080880+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080887+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080894+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080908+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080915+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080923+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.080930+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:45.081104+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:45.081106+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:15:45.081106+00:00", "trade", 12.09, 22.0]
["2026-09-29T14:15:45.081106+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081140+00:00", "trade", 12.09, 78.0]
["2026-09-29T14:15:45.081245+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081253+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081259+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081282+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081290+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081305+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081312+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081333+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081341+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081355+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081378+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081411+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081572+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.081804+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.082008+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.083580+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.084297+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.084522+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.113656+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.113708+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.224948+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.233709+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.395410+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.395570+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.434429+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.434857+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.435244+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.544250+00:00", "trade", 12.0819, 1.0]
["2026-09-29T14:15:45.606899+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.607081+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.607817+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:45.619907+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:46.054323+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.003317+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.106711+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.107194+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.137089+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.144665+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.215317+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.227029+00:00", "trade", 12.0986, 1.0]
["2026-09-29T14:15:47.227896+00:00", "trade", 12.095, 98.0]
["2026-09-29T14:15:47.312437+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.312465+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.313881+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.347516+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.347532+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.347581+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.458221+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:47.458891+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.081838+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:15:48.082594+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.082638+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.158036+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.327636+00:00", "trade", 12.09, 1000.0]
["2026-09-29T14:15:48.328553+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.336405+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.336433+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.337071+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.337126+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.703768+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.728543+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:48.833839+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:49.606651+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:49.982681+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:49.982707+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:49.983267+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:49.983313+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:49.983349+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:50.828080+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:50.908947+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:51.228418+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:51.564900+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:51.583438+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:51.686042+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:51.728987+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:51.992994+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.275830+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.388434+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.388961+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.485749+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.488316+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.693668+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.695218+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.695244+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.696786+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.697979+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.703858+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.721998+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:52.722024+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:53.321439+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:53.746112+00:00", "trade", 12.0932, 67.0]
["2026-09-29T14:15:54.285902+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.286704+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:15:54.286707+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:15:54.286754+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287171+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287180+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287202+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287276+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287289+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287306+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287380+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287436+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287444+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287565+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287690+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.287971+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.288018+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:15:54.288162+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:54.288167+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:54.288184+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:54.288200+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:15:54.288226+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.288232+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.288251+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.288709+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.288722+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.289014+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.289153+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.289164+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.289258+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.289942+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.290375+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.332963+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.333415+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.333427+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.340521+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.340536+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.342752+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:54.367349+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.489598+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.490565+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.499551+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.499625+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.499647+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.549014+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.549037+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.549110+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.642257+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.740595+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:54.834500+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:15:55.290586+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.291646+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.292831+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.292859+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.293782+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.294096+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.294502+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.294517+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.294531+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.294565+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.297084+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.297090+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.297409+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.316650+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.319078+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.319818+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.319933+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.420650+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.452469+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:55.646152+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.005366+00:00", "trade", 12.1075, 50.0]
["2026-09-29T14:15:56.092929+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.214451+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.215304+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.215752+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.215766+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.215783+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.216232+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.224974+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.326147+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.595538+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.696469+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.928524+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:56.928985+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.378652+00:00", "trade", 12.085, 1.0]
["2026-09-29T14:15:57.390263+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:15:57.390295+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390301+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390308+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390315+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390321+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390330+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390338+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390345+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390352+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390360+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390367+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390373+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390379+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390386+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390394+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390401+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390407+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390759+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390903+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.390993+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.392149+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.396231+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:57.504024+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:15:57.918998+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:59.862569+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:59.862608+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:15:59.864772+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:00.118838+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:00.475007+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:00.900885+00:00", "trade", 12.0859, 1.0]
["2026-09-29T14:16:00.946613+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:00.950512+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:01.771093+00:00", "trade", 12.085, 8000.0]
["2026-09-29T14:16:01.771538+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:01.771653+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:02.019434+00:00", "trade", 12.085, 300.0]
["2026-09-29T14:16:02.575837+00:00", "trade", 12.085, 300.0]
["2026-09-29T14:16:02.657931+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:02.658499+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:02.658913+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:16:02.658942+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:02.660365+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:02.824086+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:03.072418+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:03.154999+00:00", "trade", 12.08, 10.0]
["2026-09-29T14:16:03.154999+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:03.155000+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:03.155002+00:00", "trade", 12.08, 1.0]
["2026-09-29T14:16:03.155003+00:00", "trade", 12.08, 150.0]
["2026-09-29T14:16:03.155006+00:00", "trade", 12.08, 1000.0]
["2026-09-29T14:16:03.155007+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:03.155010+00:00", "trade", 12.08, 30.0]
["2026-09-29T14:16:03.155010+00:00", "trade", 12.08, 51.0]
["2026-09-29T14:16:03.155013+00:00", "trade", 12.08, 849.0]
["2026-09-29T14:16:03.155052+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:03.155066+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:03.155094+00:00", "trade", 12.08, 1.0]
["2026-09-29T14:16:03.155096+00:00", "trade", 12.08, 10.0]
["2026-09-29T14:16:03.155138+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155145+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155146+00:00", "trade", 12.08, 10.0]
["2026-09-29T14:16:03.155148+00:00", "trade", 12.08, 10.0]
["2026-09-29T14:16:03.155158+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155178+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155179+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155219+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:03.155219+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155234+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155241+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155248+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155255+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155261+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155268+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155282+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155288+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155295+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155303+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:03.155311+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155317+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155338+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155345+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155351+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155358+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155541+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155566+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155593+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155647+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155657+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155665+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155769+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.155971+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.156016+00:00", "trade", 12.08, 1000.0]
["2026-09-29T14:16:03.156087+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.156095+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.156123+00:00", "trade", 12.08, 50.0]
["2026-09-29T14:16:03.156433+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.156489+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.156565+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.156693+00:00", "trade", 12.08, 1.0]
["2026-09-29T14:16:03.156851+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.156948+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:03.157663+00:00", "trade", 12.08, 50.0]
["2026-09-29T14:16:03.159082+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:03.161681+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.163802+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.163816+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.187369+00:00", "trade", 12.0861, 20.0]
["2026-09-29T14:16:03.187747+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.188220+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.189398+00:00", "trade", 12.0861, 20.0]
["2026-09-29T14:16:03.190954+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.276033+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.414084+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.419013+00:00", "trade", 12.075, 35.0]
["2026-09-29T14:16:03.419158+00:00", "trade", 12.075, 100.0]
["2026-09-29T14:16:03.419637+00:00", "trade", 12.075, 100.0]
["2026-09-29T14:16:03.610579+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.745268+00:00", "trade", 12.075, 266.0]
["2026-09-29T14:16:03.745284+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:03.934729+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.017018+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.020957+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.021048+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.021060+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.021411+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.033929+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.034301+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.034697+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.036259+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.037732+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.088933+00:00", "trade", 12.08, 82.0]
["2026-09-29T14:16:04.088935+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:04.088936+00:00", "trade", 12.08, 200.0]
["2026-09-29T14:16:04.088940+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.088947+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.089031+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.089044+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:04.089052+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089059+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089066+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089073+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089080+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089086+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089092+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089099+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089125+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089131+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089138+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089251+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089283+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:04.089305+00:00", "trade", 12.08, 200.0]
["2026-09-29T14:16:04.089308+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:04.089520+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:04.089521+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.089738+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.089754+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.090039+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.090052+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.090062+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.090200+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.090698+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.091349+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.091887+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.092321+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.092659+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.093764+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.093853+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.104619+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.175077+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.194653+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.429318+00:00", "trade", 12.085, 414.0]
["2026-09-29T14:16:04.701645+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:04.945862+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.021859+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:16:05.028702+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.094044+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.195269+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.195631+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.195833+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.196029+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.196081+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.223315+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.299710+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:05.395975+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.303715+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.379433+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.458275+00:00", "trade", 12.08, 10.0]
["2026-09-29T14:16:06.490293+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.571944+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.575969+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.576031+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.576229+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.596682+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.658030+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.679240+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.781593+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.893772+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:06.893826+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.309277+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.309346+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.322314+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:07.322757+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.322764+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.323100+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.323572+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.323996+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.351168+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.351677+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.351691+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.408388+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.537465+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.537957+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.583996+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.584209+00:00", "trade", 12.09, 19.0]
["2026-09-29T14:16:07.584268+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:07.584547+00:00", "trade", 12.09, 1400.0]
["2026-09-29T14:16:07.584549+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:07.584570+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:07.584578+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:07.584584+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:07.584590+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:07.584597+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:07.584606+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.584631+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.584638+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.584644+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.584810+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.584835+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585000+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585052+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585065+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585121+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:07.585125+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585144+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585145+00:00", "trade", 12.09, 6594.0]
["2026-09-29T14:16:07.585151+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585162+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585164+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:07.585165+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:07.585535+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585543+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.585858+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.586100+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.586553+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.588399+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.588410+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.588846+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.862403+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.862970+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.928658+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:07.934040+00:00", "trade", 12.0927, 10.0]
["2026-09-29T14:16:08.165840+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:08.401252+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:08.401276+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:08.401310+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:08.402045+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:09.779584+00:00", "trade", 12.092, 80.0]
["2026-09-29T14:16:09.784272+00:00", "trade", 12.0923, 80.0]
["2026-09-29T14:16:10.325610+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.325689+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.325705+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.326202+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.326264+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.330159+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.357778+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.438628+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.455043+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.466685+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.625372+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.633362+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.761018+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.774602+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.869366+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.869425+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.869794+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.869823+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.870066+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.870256+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.889287+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.889723+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.889819+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.915185+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:10.915888+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.916329+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:10.956942+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.005498+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.006216+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.049364+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.049821+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.106324+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.142506+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.142536+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.143193+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.143248+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.143597+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.215073+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.215122+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.923976+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:11.924176+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.065709+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.581821+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.582317+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.583278+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.626770+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.712057+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.712503+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.838849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.838870+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.867181+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.875311+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.875580+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.875639+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.875664+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.876234+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.876278+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.876320+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.876513+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.878835+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.894974+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.895026+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.895034+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.895466+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:12.912158+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.008429+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.017907+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.070643+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.223482+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.272744+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.272771+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.273320+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.349021+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.349651+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.350110+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.350156+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.547479+00:00", "trade", 12.1, 9000.0]
["2026-09-29T14:16:13.548562+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.558935+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.804427+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.805913+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.805925+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.806401+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.862300+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.951392+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.951895+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:13.951956+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:14.302174+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:14.345085+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:14.345543+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:14.345950+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:14.346422+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:14.454272+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:14.454742+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:14.455190+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:14.455639+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:14.738113+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:14.810187+00:00", "trade", 12.0908, 162.0]
["2026-09-29T14:16:15.134272+00:00", "trade", 12.0963, 1000.0]
["2026-09-29T14:16:15.210596+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:15.210650+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:15.211052+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:15.262547+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:15.401400+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:15.401861+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:15.689685+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:15.790412+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:15.953259+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:16.674997+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:16.874560+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:16.875501+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:16.953915+00:00", "trade", 12.1, 77.0]
["2026-09-29T14:16:17.029272+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.055160+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.076237+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.076685+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.084949+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.085629+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.085892+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.087505+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.087964+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.088331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.093060+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.093627+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.179569+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.196890+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.231941+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.231954+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.232422+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.284363+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.284643+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.284691+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.284719+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.284864+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.284883+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.285134+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.285141+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.330697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.331104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.402528+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.403015+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.486995+00:00", "trade", 12.0901, 100.0]
["2026-09-29T14:16:17.903723+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.904066+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:17.904248+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.026436+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.405881+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.778410+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.778746+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.800798+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.801064+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.801449+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.801475+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.801494+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.801523+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.801844+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.824034+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.824462+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:18.824481+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.032302+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.032552+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.032805+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.043528+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.044097+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.046349+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.046798+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.244989+00:00", "trade", 12.113, 2.0]
["2026-09-29T14:16:19.538470+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:19.650446+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.767863+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:19.917168+00:00", "trade", 12.0986, 1.0]
["2026-09-29T14:16:20.364968+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:20.375160+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:20.454415+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:20.454875+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:20.454882+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:20.780654+00:00", "trade", 12.095, 45.0]
["2026-09-29T14:16:20.783197+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:20.783659+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.064745+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:21.065034+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.065982+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.066144+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.070685+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.080252+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.121698+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.324322+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.399094+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.399557+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.464611+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:21.469560+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.025102+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.025432+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.027322+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.027697+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.027840+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.028154+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.028213+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.061286+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.118170+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.224362+00:00", "trade", 12.0957, 53.0]
["2026-09-29T14:16:22.337218+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.337249+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.340291+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.558935+00:00", "trade", 12.0938, 100.0]
["2026-09-29T14:16:22.560057+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.560522+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.602496+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.603164+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.603618+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.758466+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.758837+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.866667+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.867303+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.867318+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.867764+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.873887+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:22.873919+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:23.401240+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:23.569764+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:24.209980+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:24.255976+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:24.366972+00:00", "trade", 12.0999, 5.0]
["2026-09-29T14:16:24.381461+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:24.594209+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.154980+00:00", "trade", 12.0973, 100.0]
["2026-09-29T14:16:25.347918+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:25.377247+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.377651+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.377718+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.378107+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.391623+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.394906+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.406755+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.406762+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.406780+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:25.406782+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.406789+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.406797+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.407098+00:00", "trade", 12.095, 110.0]
["2026-09-29T14:16:25.407099+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:16:25.407144+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.407164+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.407208+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.407229+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.407250+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.407576+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.407773+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.408261+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.408546+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.410549+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.432306+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.433237+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.674051+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:16:25.674495+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.674521+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.675328+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.675728+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.675738+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.675760+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.676001+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.740899+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:25.741824+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.062552+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.062723+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.062822+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.062883+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.062936+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.076770+00:00", "trade", 12.09, 9.0]
["2026-09-29T14:16:26.086294+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.089456+00:00", "trade", 12.09, 9.0]
["2026-09-29T14:16:26.098700+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:16:26.474327+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.474781+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.474834+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544138+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544154+00:00", "trade", 12.09, 2.0]
["2026-09-29T14:16:26.544156+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:26.544157+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:26.544175+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:26.544176+00:00", "trade", 12.09, 5.0]
["2026-09-29T14:16:26.544178+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544181+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544189+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544221+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544229+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544237+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544248+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544255+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544262+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544269+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544276+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544277+00:00", "trade", 12.09, 186.0]
["2026-09-29T14:16:26.544278+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544283+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544289+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544296+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544304+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544311+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544318+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544336+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:26.544347+00:00", "trade", 12.09, 5.0]
["2026-09-29T14:16:26.544347+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:26.544349+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:16:26.544359+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:16:26.544368+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544375+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544383+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544391+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544398+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544404+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544411+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544418+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544432+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544440+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544458+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544472+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544480+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544488+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544527+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.544982+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.545019+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.545191+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.545209+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.548584+00:00", "trade", 12.085, 3.0]
["2026-09-29T14:16:26.551744+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.552196+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.572108+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.641023+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.842107+00:00", "trade", 12.085, 200.0]
["2026-09-29T14:16:26.879276+00:00", "trade", 12.09, 32.0]
["2026-09-29T14:16:26.879472+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.879650+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.879657+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.879706+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.879714+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.879738+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.879746+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.879756+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.879768+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880101+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880447+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880577+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880589+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:26.880622+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880626+00:00", "trade", 12.09, 136.0]
["2026-09-29T14:16:26.880627+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880642+00:00", "trade", 12.09, 8.0]
["2026-09-29T14:16:26.880647+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880649+00:00", "trade", 12.09, 128.0]
["2026-09-29T14:16:26.880659+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880666+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:26.880895+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880980+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.880993+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.881007+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.881016+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.881265+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.881391+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.881406+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.883014+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.883189+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.883968+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.883982+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.884402+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.884911+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.890236+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.933624+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.934364+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.934456+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.934466+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.934479+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.934486+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.934947+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:26.940288+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.181864+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.181972+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.182036+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.306567+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:27.325921+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.530926+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.531110+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.531506+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.630450+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.630738+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.876313+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:27.962649+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.194645+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.219764+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.219775+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.395816+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.395944+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.396424+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.396494+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.396505+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.396585+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.396603+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.396613+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.412355+00:00", "trade", 12.095, 18.0]
["2026-09-29T14:16:28.413146+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.413980+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.435279+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.572020+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.608510+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.878823+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.879528+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:28.973756+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.049872+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.050463+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.050497+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.064881+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.122827+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.123364+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.140387+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.143021+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.144126+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.144588+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.147697+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.148044+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.148051+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.148203+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.324148+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.548693+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.558461+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.558581+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.558759+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.559165+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.559276+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.559285+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.559768+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.579279+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.579319+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.579858+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.580007+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.713910+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.769047+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.869647+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.970540+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:29.971923+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.077811+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.077994+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.078435+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.097412+00:00", "trade", 12.09, 3.0]
["2026-09-29T14:16:30.097785+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.097798+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.097846+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.098057+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.098237+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.177769+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.233567+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.233590+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.234041+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.234339+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.234479+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.236227+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.325466+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.401510+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:30.406923+00:00", "trade", 12.0897, 100.0]
["2026-09-29T14:16:30.407676+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.408143+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.530072+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.530513+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.946450+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.946590+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.946916+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.947053+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:30.947159+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:16:30.953386+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:16:30.999142+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.073326+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.073481+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.082459+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.378663+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.379405+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.380180+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.380656+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.399333+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.601691+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.602423+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.704641+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.722618+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.884199+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.884551+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.884762+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.886059+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.886076+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.890484+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.890497+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.890929+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:31.910392+00:00", "trade", 12.09, 6.0]
["2026-09-29T14:16:31.910398+00:00", "trade", 12.09, 194.0]
["2026-09-29T14:16:31.910434+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910442+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910449+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910457+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910464+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910480+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910493+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910499+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910506+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910570+00:00", "trade", 12.089, 100.0]
["2026-09-29T14:16:31.910747+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:31.910823+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:31.910893+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.910948+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.910968+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.911026+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.911061+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.911133+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.911199+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.911240+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.911368+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.911376+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.911574+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.912073+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.912086+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.912153+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.912193+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.912606+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.912972+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.912984+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.913085+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.913457+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.913469+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.914307+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.941916+00:00", "trade", 12.095, 312.0]
["2026-09-29T14:16:31.941974+00:00", "trade", 12.095, 188.0]
["2026-09-29T14:16:31.943452+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.943921+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.944085+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:31.944484+00:00", "trade", 12.095, 124.0]
["2026-09-29T14:16:31.944955+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.023319+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.052691+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.052779+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.052833+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.053637+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.135253+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.251169+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.272986+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.273138+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.273367+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.273397+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.276002+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.451036+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.456124+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.456190+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:32.456449+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.189373+00:00", "trade", 12.0935, 25.0]
["2026-09-29T14:16:33.191397+00:00", "trade", 12.0935, 25.0]
["2026-09-29T14:16:33.209001+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.209497+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.209587+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.209757+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.246462+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.383884+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.384634+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.385545+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.386665+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.387781+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.389465+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.390132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.391095+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.393403+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.413859+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.414331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.415325+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.428829+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.539716+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.741287+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.773293+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.773308+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.777702+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:33.779266+00:00", "trade", 12.095, 5.0]
["2026-09-29T14:16:33.804088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.028852+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.029092+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.029310+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.029335+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.031487+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.031942+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.031955+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.031965+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.035090+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.035708+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.036204+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.039822+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.042629+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.044804+00:00", "trade", 12.095, 1000.0]
["2026-09-29T14:16:34.045535+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.045611+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.046399+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.046415+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.046864+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.114323+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.114439+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.114898+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.115361+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.163331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.361960+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.376632+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.419007+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.443086+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.492909+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.830142+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.830211+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.830237+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.830590+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.833952+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:34.840483+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.014320+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.065400+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.244879+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.245313+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.245398+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.413900+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.486399+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.494450+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.494822+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.864711+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.866189+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.900681+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.901161+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.901206+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.901274+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.901429+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.905817+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.927633+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:35.933065+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:36.027379+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:36.657296+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:37.127552+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:37.227850+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:37.255820+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:37.332714+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.024987+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.025014+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.025483+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.025493+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.025950+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.033998+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.034012+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.034459+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.066173+00:00", "trade", 12.095, 10.0]
["2026-09-29T14:16:38.066878+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.075703+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.076156+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.076166+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.076884+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.099833+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:38.157189+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.338560+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.350117+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.364771+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:38.375431+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.292638+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.300839+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.301308+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.301370+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.402417+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.403132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.403152+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.473922+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.476855+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.557944+00:00", "trade", 12.0902, 124.0]
["2026-09-29T14:16:39.567816+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.567847+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.567860+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.567867+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.567882+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.568297+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.568559+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.569009+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.653371+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.792759+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.858235+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.858693+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:39.858706+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.024465+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.031683+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.031716+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.032404+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.032436+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.032462+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.032581+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.032915+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.066057+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.066122+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.074226+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.098810+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.100374+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.100548+00:00", "trade", 12.09, 82.0]
["2026-09-29T14:16:40.100549+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:40.100569+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.100576+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.100583+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.100589+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.100595+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.100601+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.100608+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:40.100616+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:40.100622+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:40.100628+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:40.100633+00:00", "trade", 12.09, 500.0]
["2026-09-29T14:16:40.100635+00:00", "trade", 12.09, 8.0]
["2026-09-29T14:16:40.100635+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:40.100637+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100642+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100649+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100655+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100662+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100668+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100688+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100694+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100701+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100708+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100715+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100728+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.100787+00:00", "trade", 12.09, 40.0]
["2026-09-29T14:16:40.100794+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.101195+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.101204+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.101267+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.101404+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.101459+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.105131+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.129199+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.183829+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.299921+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.300200+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.353456+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.426656+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.484202+00:00", "trade", 12.09, 42.0]
["2026-09-29T14:16:40.484998+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.487984+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.510610+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.624611+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.624623+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.748755+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.851126+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.851623+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:40.975825+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.025060+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.025743+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.029097+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.029542+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.029843+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.029874+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.038796+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.039596+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.141168+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.141624+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.151584+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.152238+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.176938+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.177633+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.283344+00:00", "trade", 12.085, 143.0]
["2026-09-29T14:16:41.283437+00:00", "trade", 12.085, 200.0]
["2026-09-29T14:16:41.283575+00:00", "trade", 12.085, 157.0]
["2026-09-29T14:16:41.284144+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.284156+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.284164+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.284173+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.284224+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.284271+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.284606+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.285055+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.286157+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.286295+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.287023+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.287175+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.287244+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:41.287321+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287330+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287339+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287346+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287420+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287427+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287465+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287492+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:41.287494+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287503+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287503+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287505+00:00", "trade", 12.09, 400.0]
["2026-09-29T14:16:41.287506+00:00", "trade", 12.09, 400.0]
["2026-09-29T14:16:41.287509+00:00", "trade", 12.09, 57.0]
["2026-09-29T14:16:41.287511+00:00", "trade", 12.09, 117.0]
["2026-09-29T14:16:41.287511+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287513+00:00", "trade", 12.09, 280.0]
["2026-09-29T14:16:41.287534+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:41.287538+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287552+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287553+00:00", "trade", 12.09, 2.0]
["2026-09-29T14:16:41.287557+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:41.287558+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287572+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:41.287575+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:41.287578+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287582+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287585+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287587+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287590+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287609+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287610+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287616+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287617+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287623+00:00", "trade", 12.09, 199.0]
["2026-09-29T14:16:41.287625+00:00", "trade", 12.09, 82.0]
["2026-09-29T14:16:41.287625+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287631+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287634+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287639+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287644+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287646+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287649+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287658+00:00", "trade", 12.09, 18.0]
["2026-09-29T14:16:41.287660+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287665+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287668+00:00", "trade", 12.09, 156.0]
["2026-09-29T14:16:41.287669+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287673+00:00", "trade", 12.09, 44.0]
["2026-09-29T14:16:41.287677+00:00", "trade", 12.09, 16.0]
["2026-09-29T14:16:41.287677+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287678+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287680+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287685+00:00", "trade", 12.09, 117.0]
["2026-09-29T14:16:41.287685+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287689+00:00", "trade", 12.09, 409.0]
["2026-09-29T14:16:41.287709+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287717+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287725+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287726+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:16:41.287732+00:00", "trade", 12.09, 484.0]
["2026-09-29T14:16:41.287732+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287754+00:00", "trade", 12.09, 16.0]
["2026-09-29T14:16:41.287794+00:00", "trade", 12.09, 75.0]
["2026-09-29T14:16:41.287794+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:16:41.287794+00:00", "trade", 12.09, 91.0]
["2026-09-29T14:16:41.287808+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287902+00:00", "trade", 12.09, 150.0]
["2026-09-29T14:16:41.287903+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:41.287903+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:41.287905+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287908+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287908+00:00", "trade", 12.09, 109.0]
["2026-09-29T14:16:41.287911+00:00", "trade", 12.09, 106.0]
["2026-09-29T14:16:41.287911+00:00", "trade", 12.09, 192.0]
["2026-09-29T14:16:41.287922+00:00", "trade", 12.09, 8.0]
["2026-09-29T14:16:41.287922+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287924+00:00", "trade", 12.09, 172.0]
["2026-09-29T14:16:41.287954+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287961+00:00", "trade", 12.09, 231.0]
["2026-09-29T14:16:41.287961+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.287961+00:00", "trade", 12.09, 60.0]
["2026-09-29T14:16:41.287966+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287973+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287983+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287990+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.287998+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288008+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288010+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:41.288033+00:00", "trade", 12.09, 378.0]
["2026-09-29T14:16:41.288038+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.288056+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:41.288056+00:00", "trade", 12.09, 78.0]
["2026-09-29T14:16:41.288093+00:00", "trade", 12.09, 75.0]
["2026-09-29T14:16:41.288101+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.288103+00:00", "trade", 12.09, 29.0]
["2026-09-29T14:16:41.288112+00:00", "trade", 12.09, 60.0]
["2026-09-29T14:16:41.288141+00:00", "trade", 12.09, 16.0]
["2026-09-29T14:16:41.288153+00:00", "trade", 12.09, 40.0]
["2026-09-29T14:16:41.288153+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.288153+00:00", "trade", 12.09, 74.0]
["2026-09-29T14:16:41.288160+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.288160+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.288197+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288211+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288215+00:00", "trade", 12.09, 82.0]
["2026-09-29T14:16:41.288225+00:00", "trade", 12.09, 89.0]
["2026-09-29T14:16:41.288284+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288386+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288714+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288722+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288747+00:00", "trade", 12.09, 400.0]
["2026-09-29T14:16:41.288751+00:00", "trade", 12.09, 600.0]
["2026-09-29T14:16:41.288797+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:41.288798+00:00", "trade", 12.09, 600.0]
["2026-09-29T14:16:41.288798+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288799+00:00", "trade", 12.09, 500.0]
["2026-09-29T14:16:41.288806+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288813+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288831+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.288843+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.289269+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.290313+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.290401+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.291604+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.293323+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.293545+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.296707+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.297812+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.297877+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.298527+00:00", "trade", 12.09, 498.0]
["2026-09-29T14:16:41.298528+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.298778+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.299326+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.299893+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.301849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.308186+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:41.308187+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:41.312179+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.318426+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.318521+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.318529+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.318555+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.320701+00:00", "trade", 12.095, 900.0]
["2026-09-29T14:16:41.320735+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.320975+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.321058+00:00", "trade", 12.095, 700.0]
["2026-09-29T14:16:41.325308+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.328833+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.353806+00:00", "trade", 12.095, 400.0]
["2026-09-29T14:16:41.393391+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.393397+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.403044+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.414416+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.416145+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.418759+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.419124+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.419861+00:00", "trade", 12.095, 190.0]
["2026-09-29T14:16:41.420055+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.420317+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.431825+00:00", "trade", 12.095, 500.0]
["2026-09-29T14:16:41.432590+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.434832+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.434858+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.439651+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:41.439664+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:41.439790+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:41.440157+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.440189+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.440208+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.440210+00:00", "trade", 12.1, 22.0]
["2026-09-29T14:16:41.440253+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.440284+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.440410+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:16:41.440643+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.440670+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:16:41.440927+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:16:41.440927+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:16:41.440927+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:41.440928+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:41.441034+00:00", "trade", 12.095, 190.0]
["2026-09-29T14:16:41.441050+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.441163+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.441214+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.441284+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.441321+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.441515+00:00", "trade", 12.1, 9.0]
["2026-09-29T14:16:41.441857+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.441891+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.442101+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.442174+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.442223+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.442385+00:00", "trade", 12.1, 178.0]
["2026-09-29T14:16:41.442386+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:41.442386+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.442661+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.442721+00:00", "trade", 12.095, 68.0]
["2026-09-29T14:16:41.442771+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.443051+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.443064+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.443163+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:41.443163+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.443452+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.443857+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:41.443909+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.444104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.444584+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.444718+00:00", "trade", 12.095, 73.0]
["2026-09-29T14:16:41.444807+00:00", "trade", 12.095, 59.0]
["2026-09-29T14:16:41.445034+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:41.445041+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.445050+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:16:41.445067+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.445109+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.445130+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.445167+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.445210+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.445219+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.446408+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.446486+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:41.447445+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.448002+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.448273+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.449006+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.449631+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.451231+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.452418+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.452568+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.459182+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.459915+00:00", "trade", 12.1, 75.0]
["2026-09-29T14:16:41.459917+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.461370+00:00", "trade", 12.1, 9.0]
["2026-09-29T14:16:41.523791+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.556649+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.559630+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.559686+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.559693+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.560095+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.564129+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.566117+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.566880+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.566946+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.569209+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.569226+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.569254+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.569444+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.570110+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.579137+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.579164+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.579679+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.579701+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.581900+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.581920+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.582544+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.586328+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.593742+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.606478+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.608139+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.621691+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.624316+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.624755+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.648172+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.713066+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.714024+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.722005+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.722039+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.723098+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.723146+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724416+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724725+00:00", "trade", 12.1, 308.0]
["2026-09-29T14:16:41.724727+00:00", "trade", 12.1, 82.0]
["2026-09-29T14:16:41.724728+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:16:41.724792+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724798+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724805+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724812+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:16:41.724812+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724814+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:41.724816+00:00", "trade", 12.1, 29.0]
["2026-09-29T14:16:41.724819+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724841+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724949+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724984+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.724996+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.725064+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.725094+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.725103+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:41.725116+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:16:41.725117+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.725118+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:41.725308+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.728767+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.728809+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.728858+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.729757+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.729780+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.752830+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.767391+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.767420+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.778242+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.778277+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.778284+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.778362+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:41.778363+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.804618+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.804625+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.804646+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.819028+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.824657+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860369+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860672+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860679+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860687+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860694+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860702+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860716+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860720+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:41.860720+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860723+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:41.860778+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:41.860783+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860792+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860798+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860812+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860819+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860826+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860832+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860845+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860859+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860907+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:41.860914+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.861280+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.861309+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.861331+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.861456+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.873123+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.896093+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.900192+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.917310+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.918066+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.918082+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.924352+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.924375+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.924549+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.924999+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.941914+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.955192+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.955206+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.959577+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.965177+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.971169+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.971214+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.971409+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.971957+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.974665+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:16:41.974742+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:41.976679+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.012745+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.046659+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.046957+00:00", "trade", 12.095, 50.0]
["2026-09-29T14:16:42.047175+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.061410+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.061504+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.062031+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.062464+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.062471+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.064590+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.070772+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.071291+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.081799+00:00", "trade", 12.095, 312.0]
["2026-09-29T14:16:42.081855+00:00", "trade", 12.095, 188.0]
["2026-09-29T14:16:42.081934+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:42.081936+00:00", "trade", 12.095, 300.0]
["2026-09-29T14:16:42.082047+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:16:42.082277+00:00", "trade", 12.095, 189.0]
["2026-09-29T14:16:42.082499+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:16:42.082552+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:16:42.082570+00:00", "trade", 12.095, 189.0]
["2026-09-29T14:16:42.082609+00:00", "trade", 12.095, 189.0]
["2026-09-29T14:16:42.116783+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.116793+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.133752+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.155481+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.155488+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.306695+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.307255+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.308127+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.308189+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.311413+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.312026+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.312292+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.312326+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.312383+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.314762+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.317504+00:00", "trade", 12.095, 5.0]
["2026-09-29T14:16:42.318193+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.319823+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.323251+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.325741+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.333442+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.333546+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.386089+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.411928+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.413199+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.436840+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.437912+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.449216+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.520949+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.521132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:42.521519+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:42.521537+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:42.521544+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:42.521616+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.521638+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.521645+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.521669+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.521713+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.521728+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.521736+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.521785+00:00", "trade", 12.09, 311.0]
["2026-09-29T14:16:42.521814+00:00", "trade", 12.085, 312.0]
["2026-09-29T14:16:42.521942+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.522225+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.522265+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.522320+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.522437+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.522552+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.522629+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.522696+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.522715+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.522760+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.523641+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.523987+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.524830+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.525276+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.526845+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.526946+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.540708+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.540719+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.540735+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.541193+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.541248+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.568480+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.572374+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.642621+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.679567+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.805790+00:00", "trade", 12.0893, 414.0]
["2026-09-29T14:16:42.806493+00:00", "trade", 12.085, 200.0]
["2026-09-29T14:16:42.806579+00:00", "trade", 12.085, 200.0]
["2026-09-29T14:16:42.806639+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:16:42.807477+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.807922+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.820781+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.820897+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.820905+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.821088+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.821186+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.821417+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.821593+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.823561+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.823988+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.824064+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.824096+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.824109+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.824156+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.877084+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.877092+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.877626+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.877642+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:42.939240+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.212775+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.212933+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.217215+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.217228+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.250174+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.316142+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.536231+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:43.803339+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.803379+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.803391+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.803763+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.821067+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.821464+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.858205+00:00", "trade", 12.0818, 100.0]
["2026-09-29T14:16:43.859002+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:43.899399+00:00", "trade", 12.08, 9.0]
["2026-09-29T14:16:43.992986+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.402779+00:00", "trade", 12.085, 5.0]
["2026-09-29T14:16:44.447936+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.448482+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.507232+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.507547+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.507876+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.508160+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.509694+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.509735+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.510249+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.511043+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.517840+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.518473+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.518630+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.519447+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.519630+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.520073+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.520573+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.521317+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.522715+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.526012+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.526539+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:44.526545+00:00", "trade", 12.08, 311.0]
["2026-09-29T14:16:44.526549+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:44.527055+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.527436+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.528299+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.529838+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.533182+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.533552+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.538938+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.540848+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.540997+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.541175+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.546985+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.550129+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.551514+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.551827+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.553200+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.553539+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.553832+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.554110+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.554398+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.555182+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.555506+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.555512+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.555535+00:00", "trade", 12.09, 105.0]
["2026-09-29T14:16:44.560103+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.560947+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561251+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561265+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:44.561273+00:00", "trade", 12.09, 500.0]
["2026-09-29T14:16:44.561274+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:44.561275+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561278+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561284+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:44.561287+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.561290+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.561334+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561342+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561348+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561356+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561377+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561384+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561392+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561418+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561429+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:44.561488+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561500+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561507+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561515+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561523+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561530+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561604+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561610+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561632+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561646+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561667+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:44.561668+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:44.561691+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.561763+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:44.561788+00:00", "trade", 12.09, 99.0]
["2026-09-29T14:16:44.561876+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.562172+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.563074+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.563103+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.564458+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.565339+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.565351+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.565362+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.565373+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.565376+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.566320+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.568346+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.575766+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.578602+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.582106+00:00", "trade", 12.09, 75.0]
["2026-09-29T14:16:44.593812+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.593820+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.594822+00:00", "trade", 12.09, 75.0]
["2026-09-29T14:16:44.601124+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.601152+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.602159+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.602195+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.602887+00:00", "trade", 12.09, 75.0]
["2026-09-29T14:16:44.608027+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:44.610344+00:00", "trade", 12.09, 75.0]
["2026-09-29T14:16:44.612487+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.612593+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.612612+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.612614+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.612616+00:00", "trade", 12.09, 125.0]
["2026-09-29T14:16:44.612617+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:16:44.612624+00:00", "quote", 12.09, 12.09]
["2026-09-29T14:16:44.612634+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612640+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612664+00:00", "trade", 12.09, 500.0]
["2026-09-29T14:16:44.612664+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612665+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:44.612667+00:00", "trade", 12.09, 243.0]
["2026-09-29T14:16:44.612668+00:00", "trade", 12.09, 247.0]
["2026-09-29T14:16:44.612671+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612681+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612686+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:44.612690+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612699+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612708+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612714+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612724+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612736+00:00", "trade", 12.095, 312.0]
["2026-09-29T14:16:44.612736+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612738+00:00", "trade", 12.1, 400.0]
["2026-09-29T14:16:44.612739+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:16:44.612741+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612745+00:00", "trade", 12.1, 48.0]
["2026-09-29T14:16:44.612745+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612747+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.612747+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612747+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612752+00:00", "trade", 12.1, 270.0]
["2026-09-29T14:16:44.612753+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612758+00:00", "trade", 12.095, 12.0]
["2026-09-29T14:16:44.612765+00:00", "trade", 12.1, 30.0]
["2026-09-29T14:16:44.612767+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:16:44.612768+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612768+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612768+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612770+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:16:44.612773+00:00", "trade", 12.1, 1077.0]
["2026-09-29T14:16:44.612798+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612802+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612804+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612807+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:16:44.612810+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612811+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.612812+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.612813+00:00", "trade", 12.095, 312.0]
["2026-09-29T14:16:44.612814+00:00", "trade", 12.1, 600.0]
["2026-09-29T14:16:44.612814+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612815+00:00", "trade", 12.1, 2295.0]
["2026-09-29T14:16:44.612815+00:00", "trade", 12.1, 34.0]
["2026-09-29T14:16:44.612816+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:16:44.612820+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612830+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612833+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.612835+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.612837+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:44.612837+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612843+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612850+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612855+00:00", "trade", 12.095, 211.0]
["2026-09-29T14:16:44.612861+00:00", "trade", 12.1, 311.0]
["2026-09-29T14:16:44.612863+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612913+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:44.612916+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:16:44.612918+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:16:44.612940+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612941+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.612948+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612949+00:00", "trade", 12.09, 260.0]
["2026-09-29T14:16:44.612955+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612973+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612983+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612989+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:44.612989+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.612990+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.612992+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.612993+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:44.612999+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613007+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.613008+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:44.613009+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:44.613014+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613030+00:00", "trade", 12.1, 37.0]
["2026-09-29T14:16:44.613031+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613032+00:00", "trade", 12.1, 500.0]
["2026-09-29T14:16:44.613054+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613064+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613069+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.613084+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:44.613088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613096+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:16:44.613099+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:44.613114+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613115+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613125+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613129+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.613132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613137+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613161+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.613162+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.613162+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:16:44.613164+00:00", "trade", 12.1, 9.0]
["2026-09-29T14:16:44.613164+00:00", "trade", 12.09, 106.0]
["2026-09-29T14:16:44.613164+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:44.613166+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:16:44.613168+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.613169+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613172+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.613172+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:16:44.613173+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.613175+00:00", "trade", 12.1, 73.0]
["2026-09-29T14:16:44.613179+00:00", "trade", 12.1, 73.0]
["2026-09-29T14:16:44.613182+00:00", "trade", 12.1, 73.0]
["2026-09-29T14:16:44.613183+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613191+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613194+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:44.613196+00:00", "trade", 12.1, 81.0]
["2026-09-29T14:16:44.613196+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:16:44.613197+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.613198+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:16:44.613199+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613201+00:00", "trade", 12.09, 109.0]
["2026-09-29T14:16:44.613204+00:00", "trade", 12.09, 54.0]
["2026-09-29T14:16:44.613204+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:16:44.613205+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.613208+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613209+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:16:44.613209+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613212+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:16:44.613214+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.613214+00:00", "trade", 12.1, 48.0]
["2026-09-29T14:16:44.613224+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613231+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613244+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613255+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613267+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613270+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613280+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613281+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.613281+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613288+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613302+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613302+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613309+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613317+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613332+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613336+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.613345+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613354+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613362+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613385+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613388+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613392+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613408+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613415+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613423+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613430+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613439+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613447+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613455+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613468+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613475+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613482+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613489+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613497+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613507+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.613512+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613520+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613534+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613561+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613577+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613586+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613648+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613657+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.613770+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614019+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614029+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614047+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.614055+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614172+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614203+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614275+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:44.614283+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614305+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614314+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614326+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.614602+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614788+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.614838+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.615365+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.616318+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.616435+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.616986+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.617041+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:44.618184+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.618277+00:00", "trade", 12.09, 40.0]
["2026-09-29T14:16:44.618503+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.618975+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.619098+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.620126+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:44.620325+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.621519+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.622308+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:16:44.622313+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:16:44.622383+00:00", "trade", 12.095, 189.0]
["2026-09-29T14:16:44.622444+00:00", "trade", 12.095, 189.0]
["2026-09-29T14:16:44.622700+00:00", "trade", 12.095, 122.0]
["2026-09-29T14:16:44.623505+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.624311+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.624311+00:00", "trade", 12.1, 25.0]
["2026-09-29T14:16:44.624311+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.624527+00:00", "trade", 12.0925, 94.0]
["2026-09-29T14:16:44.624532+00:00", "trade", 12.095, 122.0]
["2026-09-29T14:16:44.624549+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.624605+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:16:44.624632+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.624920+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.625027+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:44.625684+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.625746+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.625822+00:00", "trade", 12.1, 191.0]
["2026-09-29T14:16:44.625822+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.625824+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:16:44.625825+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.625826+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.625830+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.625830+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.625832+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.625833+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.625833+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.625837+00:00", "trade", 12.1, 9.0]
["2026-09-29T14:16:44.625839+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.625841+00:00", "trade", 12.1, 51.0]
["2026-09-29T14:16:44.625842+00:00", "trade", 12.1, 249.0]
["2026-09-29T14:16:44.626171+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.626173+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.626237+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626246+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626257+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626269+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626278+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.626286+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626293+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626318+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626382+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626437+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626467+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.626487+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.626513+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.626520+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.626527+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.626527+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.626529+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.626529+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:16:44.626529+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.626535+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.626543+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.626562+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.626566+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.626569+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.626570+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.626578+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.626592+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.626599+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.626634+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.626718+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.627267+00:00", "trade", 12.1, 30.0]
["2026-09-29T14:16:44.627541+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.627857+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.628932+00:00", "trade", 12.105, 312.0]
["2026-09-29T14:16:44.629227+00:00", "trade", 12.105, 188.0]
["2026-09-29T14:16:44.629558+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.629909+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.629933+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.630066+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.630092+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.630236+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.630637+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.630688+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.630700+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:16:44.631475+00:00", "trade", 12.1, 49.0]
["2026-09-29T14:16:44.631695+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.632148+00:00", "trade", 12.1, 312.0]
["2026-09-29T14:16:44.632215+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.632455+00:00", "trade", 12.1, 188.0]
["2026-09-29T14:16:44.632757+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.632977+00:00", "trade", 12.0946, 50.0]
["2026-09-29T14:16:44.633057+00:00", "trade", 12.0946, 50.0]
["2026-09-29T14:16:44.633327+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.633561+00:00", "trade", 12.1, 400.0]
["2026-09-29T14:16:44.633562+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.633564+00:00", "trade", 12.1, 139.0]
["2026-09-29T14:16:44.633565+00:00", "trade", 12.1, 48.0]
["2026-09-29T14:16:44.633565+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.633568+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:16:44.633570+00:00", "trade", 12.1, 74.0]
["2026-09-29T14:16:44.633572+00:00", "trade", 12.1, 74.0]
["2026-09-29T14:16:44.633573+00:00", "trade", 12.1, 52.0]
["2026-09-29T14:16:44.633640+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.633945+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.633961+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:16:44.633961+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.633971+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.633986+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.633995+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.634003+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.634010+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.634013+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.634017+00:00", "trade", 12.1, 300.0]
["2026-09-29T14:16:44.634017+00:00", "quote", 12.1, 12.1]
["2026-09-29T14:16:44.634020+00:00", "trade", 12.1, 12.0]
["2026-09-29T14:16:44.634020+00:00", "trade", 12.1, 246.0]
["2026-09-29T14:16:44.634020+00:00", "trade", 12.1, 226.0]
["2026-09-29T14:16:44.634021+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634024+00:00", "trade", 12.1, 50.0]
["2026-09-29T14:16:44.634025+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634034+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634042+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634064+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634100+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634108+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634111+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634269+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:16:44.634280+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634591+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.634811+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.636409+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.637496+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.637523+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.637858+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.638052+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.641921+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.641921+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:16:44.644597+00:00", "trade", 12.1, 249.0]
["2026-09-29T14:16:44.644597+00:00", "trade", 12.1, 51.0]
["2026-09-29T14:16:44.644749+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.644773+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.644786+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.645143+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.645159+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.645215+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.645260+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.645294+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.646260+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.646924+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.647167+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.648228+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.653438+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.655394+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.660524+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.660552+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.674347+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.692818+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.693278+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.699455+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.702067+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.702075+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.708934+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.709330+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.740069+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.741717+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.745887+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:44.749414+00:00", "trade", 12.1, 162.0]
["2026-09-29T14:16:44.751773+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:44.762752+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:44.766214+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:44.770003+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:44.773124+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:44.774216+00:00", "trade", 12.09, 10.0]
["2026-09-29T14:16:44.777330+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.777788+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.778405+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.778461+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.778486+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.778735+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.782010+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.782016+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.782630+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.782660+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.784076+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.784595+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:44.785049+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.796637+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.796657+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.801369+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.805982+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.811182+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.811658+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.814870+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.814883+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.820087+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.820774+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.821525+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.821537+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.841300+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.852034+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.859072+00:00", "trade", 12.095, 200.0]
["2026-09-29T14:16:44.882141+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.950717+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:44.997795+00:00", "trade", 12.095, 1.0]
["2026-09-29T14:16:45.056493+00:00", "trade", 12.095, 18.0]
["2026-09-29T14:16:45.107833+00:00", "trade", 12.095, 21.0]
["2026-09-29T14:16:45.156851+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:45.424495+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.424556+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.424594+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.429914+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.429986+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.430575+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.434374+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.434414+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.435157+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.440159+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.440628+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.440691+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.441148+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.441212+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.441663+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.441683+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.449802+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.450892+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.451249+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.451285+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.451809+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.483381+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.483849+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.483894+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.483906+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.483946+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.484474+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.486547+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.544653+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.629871+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.630305+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.630333+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.630783+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.634776+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.644194+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.709659+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.710130+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.710593+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.710628+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.710650+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.710969+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.711505+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.711748+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.713244+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.716085+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.725604+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.748718+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.773087+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.783615+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.796880+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.797329+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.857400+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.889142+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.889392+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.923937+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.924602+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.978686+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.978712+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.979220+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.979765+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.980204+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.980211+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.980295+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:45.980755+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.042923+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.126628+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.139030+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.139488+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.158359+00:00", "trade", 12.0939, 49.0]
["2026-09-29T14:16:46.159151+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.167205+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.236080+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.236529+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.240461+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.246263+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.528322+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.532070+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.532169+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.537309+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.692418+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.706141+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.926878+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:46.927500+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:47.059387+00:00", "trade", 12.0901, 5000.0]
["2026-09-29T14:16:47.109756+00:00", "trade", 12.095, 100.0]
["2026-09-29T14:16:47.230374+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:47.245053+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:47.245117+00:00", "trade", 12.09, 300.0]
["2026-09-29T14:16:47.245118+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:47.245118+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:47.245124+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:16:47.245131+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245140+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245148+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245155+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245162+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245176+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245183+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245196+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245203+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245209+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245216+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245223+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245230+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245237+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245243+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245265+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245273+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245280+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245288+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245350+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245367+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245402+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245707+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.245905+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.246129+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.246951+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.247885+00:00", "trade", 12.09, 9.0]
["2026-09-29T14:16:47.247894+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.251064+00:00", "trade", 12.085, 311.0]
["2026-09-29T14:16:47.258798+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.258904+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.259310+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.259317+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.259411+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.263348+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.266661+00:00", "trade", 12.09, 450.0]
["2026-09-29T14:16:47.275958+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.350818+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.452245+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.452714+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.637484+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.639453+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.851707+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:47.930154+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.034571+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.035044+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.035068+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.035558+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.036154+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.036610+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.077698+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.078095+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.078192+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.079408+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.080354+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.080787+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.083003+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.087183+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.088133+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.088187+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.089813+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.090266+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.264485+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.474182+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.474637+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.852449+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.852908+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:48.934435+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:48.953807+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.012725+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.013183+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.013637+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.024783+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.025084+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.025217+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.046222+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.046615+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.046710+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.047412+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.095960+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.096044+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.096051+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.096093+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.096878+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.108973+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.145637+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.230416+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.230465+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.230476+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.230848+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.231257+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.487825+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.488215+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.509084+00:00", "trade", 12.1079, 21.0]
["2026-09-29T14:16:49.523298+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.523384+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.572863+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.574987+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.575070+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.575425+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.578617+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.583595+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.588750+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.592507+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.622291+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.622315+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.622400+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.624453+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.630423+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.685244+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.695934+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.695966+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.696733+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.740904+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:49.741361+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.006000+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.006487+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.006543+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.022502+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.022555+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.023176+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.023654+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.023686+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.026683+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.030726+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.031644+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.032056+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.032593+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.032653+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.045965+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.046111+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.067102+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.124978+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.126820+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.144945+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.145323+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.152706+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.153457+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.243398+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.368215+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434183+00:00", "trade", 12.08, 10.0]
["2026-09-29T14:16:50.434185+00:00", "trade", 12.08, 10.0]
["2026-09-29T14:16:50.434287+00:00", "trade", 12.08, 1.0]
["2026-09-29T14:16:50.434296+00:00", "trade", 12.08, 15.0]
["2026-09-29T14:16:50.434301+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434303+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434311+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434317+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434331+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434340+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434348+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434356+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434363+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434370+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434504+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434532+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434699+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:50.434737+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:50.434751+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:50.434757+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434790+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434805+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434820+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434824+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434828+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:16:50.434835+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434841+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434856+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434871+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434919+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.434922+00:00", "trade", 12.08, 200.0]
["2026-09-29T14:16:50.435283+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.435321+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.435417+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.435422+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.435459+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.436009+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.436584+00:00", "trade", 12.08, 125.0]
["2026-09-29T14:16:50.465769+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.635403+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.668751+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:50.668794+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:51.018345+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:51.018435+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:51.018886+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:51.019006+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:51.037269+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:51.099172+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:51.142667+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.116953+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.117087+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.117100+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.117362+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.117377+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.154840+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.236355+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.248204+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.248250+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.248421+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.248715+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.250579+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.250585+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.251044+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.271642+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.308530+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.308972+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.323408+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.324747+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.344185+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.344442+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.345405+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.345841+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.345911+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.346275+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.454460+00:00", "trade", 12.08, 40.0]
["2026-09-29T14:16:52.454488+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.454495+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.454502+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.454509+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.454515+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.454522+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.454528+00:00", "quote", 12.07, 12.08]
["2026-09-29T14:16:52.454536+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454542+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454548+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454555+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454563+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454569+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454575+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454589+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454595+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454601+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454607+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454620+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454626+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454794+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454816+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454824+00:00", "trade", 12.08, 200.0]
["2026-09-29T14:16:52.454825+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.454855+00:00", "trade", 12.08, 75.0]
["2026-09-29T14:16:52.454904+00:00", "trade", 12.08, 4.0]
["2026-09-29T14:16:52.454914+00:00", "quote", 12.08, 12.08]
["2026-09-29T14:16:52.455010+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.455124+00:00", "trade", 12.08, 12.0]
["2026-09-29T14:16:52.455292+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.455323+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.455334+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.455497+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.455588+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.455669+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.455750+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.455800+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:52.456094+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:52.456095+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:52.456227+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.456242+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.456254+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.456262+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.456428+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.456440+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.456567+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.456705+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.456712+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.457073+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.457150+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.457186+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.457468+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.457475+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.459381+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.459396+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.462409+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:52.463141+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.469288+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.469494+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.469562+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.469569+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.490099+00:00", "trade", 12.085, 600.0]
["2026-09-29T14:16:52.491219+00:00", "trade", 12.085, 311.0]
["2026-09-29T14:16:52.491987+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.492719+00:00", "trade", 12.085, 200.0]
["2026-09-29T14:16:52.502471+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.506450+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.506573+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.506658+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.541954+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.542283+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.542935+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:52.542940+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:52.543391+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.543517+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.545185+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.545661+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.547088+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.547720+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.547735+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.548222+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.647004+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.647495+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.649737+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.750216+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.752818+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.755080+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.756282+00:00", "trade", 12.085, 311.0]
["2026-09-29T14:16:52.756682+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.787789+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:52.984945+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.026736+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.049222+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.049732+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.050180+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.050315+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.051537+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.051552+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.218310+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.362531+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:16:53.363549+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.375397+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.375715+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.465799+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.465813+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:53.465819+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:53.465829+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.465882+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:53.465932+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.465993+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.466048+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.466308+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.466376+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.466436+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.466549+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.466604+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.466832+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.467088+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.467728+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.467754+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.468621+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.865518+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.871257+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.871717+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.871730+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.872115+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.909095+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.909164+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.909595+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.909624+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.909637+00:00", "trade", 12.09, 75.0]
["2026-09-29T14:16:53.909718+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.909774+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.909809+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.910144+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.953326+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.953630+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:53.954558+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.054322+00:00", "trade", 12.085, 50.0]
["2026-09-29T14:16:54.054323+00:00", "trade", 12.085, 10.0]
["2026-09-29T14:16:54.054325+00:00", "trade", 12.085, 312.0]
["2026-09-29T14:16:54.054328+00:00", "trade", 12.085, 128.0]
["2026-09-29T14:16:54.054358+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.054523+00:00", "trade", 12.085, 200.0]
["2026-09-29T14:16:54.054623+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.057852+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.065908+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.066350+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.102398+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.105388+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.108196+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.109153+00:00", "trade", 12.085, 500.0]
["2026-09-29T14:16:54.109181+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.112357+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.112789+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.114842+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.114850+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.177824+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.178082+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.181404+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.533506+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.533694+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.533835+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.534231+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.550210+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.550776+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.554067+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.554334+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.554359+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.555454+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.674301+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.808351+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.934476+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:54.934506+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.318850+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.318950+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.319379+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.320198+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.320236+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.320281+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.320287+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.320573+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.320610+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.320655+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.490321+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.570700+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.570751+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.571153+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.573635+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.576586+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.577403+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.577607+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.577931+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.628645+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.767739+00:00", "trade", 12.085, 2.0]
["2026-09-29T14:16:55.888274+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:55.950802+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.049171+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.049731+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.050142+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.050155+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.050624+00:00", "trade", 12.09, 9.0]
["2026-09-29T14:16:56.051399+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.062739+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.077481+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.120636+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.134601+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.148397+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.194710+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.194725+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:56.194729+00:00", "trade", 12.09, 200.0]
["2026-09-29T14:16:56.194739+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.194793+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:56.194849+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.194903+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.194910+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.368220+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.368482+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.502930+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.502959+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.503205+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.503274+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.600531+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.628743+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.628784+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.629171+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.630546+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.631032+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.765279+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:56.891321+00:00", "trade", 12.085, 100.0]
["2026-09-29T14:16:57.029189+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.029938+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.033077+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.042968+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.043403+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.043656+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.044119+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.044706+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.044872+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.045234+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.045664+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.046798+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.051854+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.051867+00:00", "trade", 12.09, 50.0]
["2026-09-29T14:16:57.051872+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:57.051873+00:00", "trade", 12.09, 150.0]
["2026-09-29T14:16:57.051964+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.052485+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.052492+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.052516+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.052529+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.052683+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.052690+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.052930+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.053879+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.053886+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.053917+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.054693+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.061098+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.071956+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.080604+00:00", "trade", 12.0872, 3000.0]
["2026-09-29T14:16:57.250625+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:57.380437+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.572242+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.572304+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.572446+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.579274+00:00", "trade", 12.09, 320.0]
["2026-09-29T14:16:57.591883+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.592701+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.594262+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.617745+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.617752+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.617765+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:57.617847+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.620904+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.732327+00:00", "trade", 12.0869, 20.0]
["2026-09-29T14:16:57.759713+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.788747+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.788774+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.789460+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.821332+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.875869+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.911598+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.912025+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.982033+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:57.982975+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.021163+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.227571+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.227598+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.231858+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.232050+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.232796+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.232824+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.233838+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.233858+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.233886+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.234403+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.310942+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.311536+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.314178+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.378531+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.378729+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:58.397497+00:00", "trade", 12.0899, 50.0]
["2026-09-29T14:16:58.398313+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:16:58.398314+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:58.398316+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:58.398334+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:16:58.398342+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398349+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398356+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398362+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398368+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398375+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398381+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398388+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398395+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398408+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398422+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398428+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398441+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398447+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398604+00:00", "trade", 12.095, 312.0]
["2026-09-29T14:16:58.398909+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398966+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:58.398967+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:16:58.398967+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398978+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398985+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.398992+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399005+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399012+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399019+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399029+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399036+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399049+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399077+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399088+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399103+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399199+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399228+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399235+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399283+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399524+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399552+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.399732+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.400083+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.400355+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.400523+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.401301+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.402276+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.403253+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.552352+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.552803+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.552827+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.683879+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:58.686149+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.000922+00:00", "trade", 12.09, 8.0]
["2026-09-29T14:16:59.020268+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.020343+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.020724+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.020737+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.116908+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.117147+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.117378+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.305193+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.350431+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.376558+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.436716+00:00", "trade", 12.0901, 100.0]
["2026-09-29T14:16:59.489362+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:16:59.489372+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489383+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489390+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489397+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489404+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489418+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489424+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489451+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489465+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489754+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.489861+00:00", "trade", 12.09, 311.0]
["2026-09-29T14:16:59.489952+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490080+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490115+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490140+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490167+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490257+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490295+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490318+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490363+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490592+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490743+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.490802+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.491193+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.491650+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.491886+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.492990+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.493071+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.493514+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.496514+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.497180+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.500859+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.510302+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.510324+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.511143+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.520808+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.522192+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.595032+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.595120+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.617738+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.617743+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.664947+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.665611+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.679037+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.679067+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.679234+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.679779+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.680950+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.681399+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.682086+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.693265+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.693710+00:00", "quote", 12.08, 12.09]
["2026-09-29T14:16:59.791515+00:00", "quote", 12.08, 12.1]
["2026-09-29T14:16:59.791593+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791598+00:00", "trade", 12.09, 2.0]
["2026-09-29T14:16:59.791599+00:00", "trade", 12.09, 54.0]
["2026-09-29T14:16:59.791625+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791632+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791638+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791652+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791659+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791665+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791679+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791686+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791700+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791706+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791713+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791727+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791938+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791945+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791952+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791959+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791966+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791973+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791979+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791986+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.791993+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.792000+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.792007+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.792031+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:59.792032+00:00", "trade", 12.09, 25.0]
["2026-09-29T14:16:59.792035+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:16:59.792415+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.792436+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.792543+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.792660+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.792771+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.793109+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:16:59.793414+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:00.077200+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:00.077326+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:00.161824+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:00.161831+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.032424+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.069773+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.070671+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.071415+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.132365+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.132584+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.132640+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.133320+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.134277+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.139020+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.139226+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.139259+00:00", "trade", 12.095, 312.0]
["2026-09-29T14:17:01.181128+00:00", "trade", 12.095, 312.0]
["2026-09-29T14:17:01.181204+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.181220+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.181269+00:00", "trade", 12.095, 189.0]
["2026-09-29T14:17:01.202689+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.202868+00:00", "trade", 12.095, 122.0]
["2026-09-29T14:17:01.210352+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.210514+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.214661+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.222029+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.378239+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.378767+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.398571+00:00", "trade", 12.095, 312.0]
["2026-09-29T14:17:01.398578+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.398625+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.398646+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.398813+00:00", "trade", 12.095, 311.0]
["2026-09-29T14:17:01.567362+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.567529+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.605576+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.606135+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.616075+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.616534+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:01.855842+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.019396+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.040420+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.040714+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.040847+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.042053+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.096326+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.096790+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.147900+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.172517+00:00", "trade", 12.09, 1.0]
["2026-09-29T14:17:02.172966+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.172983+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.258943+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.272238+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.297706+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.410398+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.497169+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.599250+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.599276+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.608356+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:02.779995+00:00", "trade", 12.0977, 24.0]
["2026-09-29T14:17:02.937796+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.030871+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.031600+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.032044+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.035390+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.120030+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.135100+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.135158+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.135615+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.135698+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.261573+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.285399+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.400411+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.899071+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:03.977431+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.099879+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.100067+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.103508+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.104025+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.171504+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.171638+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.171923+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.171996+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.172012+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.174356+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.176346+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.207869+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.208623+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.209469+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.220284+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.283478+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.307450+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.453975+00:00", "trade", 12.0999, 500.0]
["2026-09-29T14:17:04.454514+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.454539+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.454672+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.454972+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.455104+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.455153+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.455388+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.455474+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.455835+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.464453+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.623121+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.623132+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.624941+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.657122+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.657167+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.667275+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.667702+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.668064+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.697614+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.719793+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.720095+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.720274+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.720539+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.722276+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.845041+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.845048+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.940920+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.965408+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:04.965983+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:05.072480+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:05.072601+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:05.072660+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:05.072675+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:05.072682+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:17:05.072683+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:05.072686+00:00", "trade", 12.1, 30.0]
["2026-09-29T14:17:05.072689+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:05.072695+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:17:05.072695+00:00", "quote", 12.09, 12.1]
["2026-09-29T14:17:05.072697+00:00", "quote", 12.09, 12.11]
["2026-09-29T14:17:05.072698+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072710+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072764+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072799+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072823+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072850+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072859+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072859+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072910+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072923+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.072995+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073058+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073096+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:17:05.073129+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:17:05.073130+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:17:05.073136+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073144+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073154+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073171+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073178+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073184+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073192+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073199+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073229+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073234+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073315+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073326+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073383+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.073752+00:00", "trade", 12.11, 2.0]
["2026-09-29T14:17:05.074148+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.074216+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.074667+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.075738+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.076521+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.079674+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.084146+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.110059+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.128158+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.128611+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:17:05.147547+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.151369+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.182632+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.190019+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.190530+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.273729+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.281924+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.281931+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.282933+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.283658+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.297692+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.376943+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.452867+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.452942+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:17:05.485861+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:17:05.486303+00:00", "trade", 12.105, 50.0]
["2026-09-29T14:17:05.486335+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:17:05.796862+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:05.810033+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.004052+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.004630+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.004781+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.005251+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.021051+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:17:06.022210+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.026152+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.115224+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.363460+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.378562+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:17:06.461934+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:17:06.529954+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.620407+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.620425+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.641481+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.641940+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.657372+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:17:06.662963+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.681672+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.681741+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.682064+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:06.708800+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.080427+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.080872+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.230197+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.248925+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.351369+00:00", "trade", 12.105, 500.0]
["2026-09-29T14:17:07.422366+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.422391+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.422880+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.422894+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.422907+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.423343+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.423352+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.423364+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.423595+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.425220+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.425233+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.439938+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.468257+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.758266+00:00", "trade", 12.1002, 500.0]
["2026-09-29T14:17:07.759068+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.809565+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.826411+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.826595+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.827288+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.827745+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.858640+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.858707+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.859167+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.859622+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:07.988774+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.164490+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.164761+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.169711+00:00", "trade", 12.1001, 100.0]
["2026-09-29T14:17:08.257225+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.257631+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.257659+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.257831+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.258150+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.304224+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.353875+00:00", "trade", 12.105, 76.0]
["2026-09-29T14:17:08.354288+00:00", "trade", 12.105, 5000.0]
["2026-09-29T14:17:08.355234+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.375936+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:17:08.454834+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.454860+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.454887+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.455300+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.455427+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.643101+00:00", "trade", 12.105, 165.0]
["2026-09-29T14:17:08.644025+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.738163+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.892002+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.892425+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.893555+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.941908+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.963583+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.964096+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.964160+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:08.964242+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.020594+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.021033+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.033859+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:17:09.034568+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.040030+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.040628+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.075457+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.075506+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.075530+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.075918+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.076907+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.096943+00:00", "trade", 12.105, 10.0]
["2026-09-29T14:17:09.097422+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.189575+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.189672+00:00", "trade", 12.105, 1.0]
["2026-09-29T14:17:09.190059+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.190127+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.190138+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.237172+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259288+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259295+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259309+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259315+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259322+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259327+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:17:09.259334+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259504+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259689+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259806+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259807+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259809+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.259823+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.260009+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.531443+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:09.584502+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.338424+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.338878+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.338943+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.339414+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.339477+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.339868+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.339894+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.340350+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.341160+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.341171+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.341183+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.341285+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.341292+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.343168+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.343616+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.344316+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.349790+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.353653+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.353675+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.389380+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.389716+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.390756+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.391874+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.397691+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.401570+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.414789+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.483529+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.483984+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.487110+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.518523+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.518550+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.519017+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.519076+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.519140+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.582599+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.584478+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.690691+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:10.693171+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.028521+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.028540+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.029338+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.056823+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.156361+00:00", "trade", 12.0934, 51.0]
["2026-09-29T14:17:11.268710+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.353903+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.354694+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.354708+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.368765+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.369905+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.433310+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:17:11.433868+00:00", "trade", 12.1005, 400.0]
["2026-09-29T14:17:11.455680+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.455706+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.492179+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.492210+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.492992+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.493182+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.493495+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.586774+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.586829+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.587121+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.587165+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.587215+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.624497+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.661697+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.662387+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.700439+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.783803+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:11.974921+00:00", "trade", 12.1097, 7.0]
["2026-09-29T14:17:11.997022+00:00", "trade", 12.1097, 1.0]
["2026-09-29T14:17:12.138563+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.138824+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.139014+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.139119+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.238510+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.238615+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.238640+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.239312+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.253126+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.271189+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.304664+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.397834+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.398287+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.398298+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.573171+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.607381+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.644703+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.780253+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.781010+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.781092+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.781557+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.788350+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.793239+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.793407+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.979855+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.980328+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:12.980352+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:13.153834+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:13.158155+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:13.253295+00:00", "trade", 12.1072, 1.0]
["2026-09-29T14:17:13.316586+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:13.317315+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:13.318052+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:13.354349+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:13.355043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:13.364584+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:13.412452+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:14.046204+00:00", "trade", 12.1027, 3300.0]
["2026-09-29T14:17:14.283870+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:14.284342+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:14.465384+00:00", "trade", 12.105, 311.0]
["2026-09-29T14:17:14.466240+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:14.487741+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:14.527287+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:14.634431+00:00", "trade", 12.0954, 42.0]
["2026-09-29T14:17:14.634487+00:00", "trade", 12.0954, 42.0]
["2026-09-29T14:17:15.033086+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.061599+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.062442+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.062543+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.062566+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.063037+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.063197+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.063227+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.063241+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.064540+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.175856+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.229422+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.231173+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.398690+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.623603+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.623630+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.624176+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.624342+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.647974+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.731760+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.772598+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:15.927478+00:00", "trade", 12.1, 10.0]
["2026-09-29T14:17:16.294542+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:16.308488+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:16.357796+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:16.357833+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:16.594008+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:16.594522+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:16.594716+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:16.677237+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:16.677765+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:16.678152+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.039495+00:00", "trade", 12.1071, 100.0]
["2026-09-29T14:17:17.063840+00:00", "trade", 12.105, 311.0]
["2026-09-29T14:17:17.064233+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.286268+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.375642+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.491964+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.584507+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.584853+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.644138+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.644177+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.644918+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.644929+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.645021+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.646000+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.648371+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.669020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.681474+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:17:17.682248+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.682461+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.684202+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.690952+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.722852+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.787057+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.788919+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.799441+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:17.998975+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.002285+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.247788+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.395133+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.400608+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.415553+00:00", "trade", 12.105, 2.0]
["2026-09-29T14:17:18.550011+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.641020+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.645128+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.645882+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.645938+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.645945+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.646521+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.661718+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.662454+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.691664+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.764611+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.791611+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.943552+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:18.944816+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.019944+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.020430+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.129662+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.191289+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.222096+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.222126+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.651052+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.651593+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.720774+00:00", "trade", 12.1055, 9000.0]
["2026-09-29T14:17:19.721343+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.721702+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.729713+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.730168+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.875297+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.903040+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.903048+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:19.909718+00:00", "trade", 12.105, 161.0]
["2026-09-29T14:17:20.030370+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.135058+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.135080+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.135140+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.135558+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.140284+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.148649+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.150832+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.155617+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.495818+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.496284+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.496841+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.499964+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.525427+00:00", "trade", 12.105, 100.0]
["2026-09-29T14:17:20.654897+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.655425+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.655473+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.655495+00:00", "trade", 12.11, 10.0]
["2026-09-29T14:17:20.656256+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.659340+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.678893+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933016+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:17:20.933017+00:00", "trade", 12.11, 2.0]
["2026-09-29T14:17:20.933020+00:00", "trade", 12.11, 4.0]
["2026-09-29T14:17:20.933036+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933043+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933051+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933058+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933065+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933071+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933076+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:17:20.933085+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933086+00:00", "trade", 12.11, 200.0]
["2026-09-29T14:17:20.933097+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:17:20.933100+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933112+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:17:20.933113+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933116+00:00", "trade", 12.11, 100.0]
["2026-09-29T14:17:20.933127+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933134+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933140+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933148+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933163+00:00", "quote", 12.1, 12.11]
["2026-09-29T14:17:20.933233+00:00", "trade", 12.11, 6.0]
["2026-09-29T14:17:20.933237+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933249+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933257+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933264+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933271+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933284+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933292+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933298+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933304+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933311+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933317+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933324+00:00", "quote", 12.11, 12.11]
["2026-09-29T14:17:20.933345+00:00", "trade", 12.11, 300.0]
["2026-09-29T14:17:20.933347+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:17:20.933347+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933371+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933577+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933613+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933633+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933644+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933744+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933765+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933876+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933883+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933934+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.933949+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.934057+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.934198+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.934692+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.937775+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.938443+00:00", "trade", 12.11, 4.0]
["2026-09-29T14:17:20.938590+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.943717+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.948630+00:00", "trade", 12.115, 31.0]
["2026-09-29T14:17:20.951648+00:00", "trade", 12.11, 5.0]
["2026-09-29T14:17:20.953173+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:20.953316+00:00", "trade", 12.115, 312.0]
["2026-09-29T14:17:20.953317+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:20.953379+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:20.953383+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:20.953493+00:00", "trade", 12.115, 188.0]
["2026-09-29T14:17:20.953571+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:20.953775+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:20.953779+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:20.953834+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.953849+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.953950+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:20.953999+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:20.954016+00:00", "trade", 12.115, 189.0]
["2026-09-29T14:17:20.954297+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.954305+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.954390+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:20.973290+00:00", "trade", 12.115, 312.0]
["2026-09-29T14:17:20.973342+00:00", "trade", 12.115, 124.0]
["2026-09-29T14:17:20.974195+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.026746+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.039588+00:00", "trade", 12.115, 312.0]
["2026-09-29T14:17:21.040359+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:21.040396+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:21.063427+00:00", "trade", 12.115, 10.0]
["2026-09-29T14:17:21.160172+00:00", "trade", 12.115, 391.0]
["2026-09-29T14:17:21.161449+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.161458+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.176631+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.176892+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.203586+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.324110+00:00", "trade", 12.11, 1.0]
["2026-09-29T14:17:21.394939+00:00", "trade", 12.115, 312.0]
["2026-09-29T14:17:21.394976+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.394992+00:00", "trade", 12.115, 188.0]
["2026-09-29T14:17:21.395067+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:21.395239+00:00", "trade", 12.115, 124.0]
["2026-09-29T14:17:21.395297+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:21.395299+00:00", "trade", 12.115, 311.0]
["2026-09-29T14:17:21.395364+00:00", "trade", 12.115, 189.0]
["2026-09-29T14:17:21.395367+00:00", "trade", 12.115, 189.0]
["2026-09-29T14:17:21.395734+00:00", "trade", 12.115, 122.0]
["2026-09-29T14:17:21.395848+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.395866+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.405060+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.454442+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.469375+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.486377+00:00", "trade", 12.11, 3192.0]
["2026-09-29T14:17:21.619303+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.619964+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.716231+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.716406+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.716852+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.794490+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:17:21.794545+00:00", "trade", 12.115, 100.0]
["2026-09-29T14:17:21.795568+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.795588+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.795646+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.796038+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.796050+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.798896+00:00", "trade", 12.12, 5.0]
["2026-09-29T14:17:21.799639+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.800215+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.800238+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.800558+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.800669+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.819616+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.883540+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.931156+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.931234+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.931391+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.931828+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.931927+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:21.932412+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.200389+00:00", "trade", 12.115, 249.0]
["2026-09-29T14:17:22.329881+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.330199+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.330349+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.330446+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.406558+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.453412+00:00", "trade", 12.1164, 2000.0]
["2026-09-29T14:17:22.453886+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.454749+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.455202+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.456383+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.562770+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.562829+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.565433+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.565934+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566319+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566327+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:17:22.566328+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:17:22.566364+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566364+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566377+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566384+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566390+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566397+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566403+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:17:22.566404+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:17:22.566404+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566417+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566424+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566430+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566440+00:00", "trade", 12.12, 120.0]
["2026-09-29T14:17:22.566441+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566445+00:00", "trade", 12.12, 10.0]
["2026-09-29T14:17:22.566445+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566450+00:00", "trade", 12.12, 100.0]
["2026-09-29T14:17:22.566452+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566453+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566455+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566460+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566467+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566475+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566482+00:00", "quote", 12.11, 12.12]
["2026-09-29T14:17:22.566489+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:17:22.566496+00:00", "quote", 12.12, 12.12]
["2026-09-29T14:17:22.566501+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:17:22.566502+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566503+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566510+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566511+00:00", "trade", 12.12, 99.0]
["2026-09-29T14:17:22.566524+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566530+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566536+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566543+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566563+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566570+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566576+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566582+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566588+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566923+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566933+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566987+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.566995+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.567089+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.567095+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.567123+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.567142+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.567200+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.567222+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.567461+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.567517+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.567924+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.570576+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.571107+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.571272+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.572039+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.572394+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.574580+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.598592+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.737914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.738363+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.738457+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.738820+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:22.788897+00:00", "trade", 12.13, 9000.0]
["2026-09-29T14:17:23.039873+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:17:23.074796+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.074977+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.075116+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.075153+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:23.075170+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:23.075507+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.076043+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.079867+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.080573+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.103971+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.109436+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:17:23.109607+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:17:23.109623+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:17:23.109627+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:17:23.110125+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.110449+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.112848+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.113463+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.113859+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.121359+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.121383+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.121385+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.126409+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.169541+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.171907+00:00", "trade", 12.125, 70.0]
["2026-09-29T14:17:23.171954+00:00", "trade", 12.125, 312.0]
["2026-09-29T14:17:23.171956+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.172575+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.315735+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.326873+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.378465+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.378731+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.379009+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.379236+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.379251+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.379991+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.403259+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.403480+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.481323+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.767295+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.869060+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.869184+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.869696+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.869879+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.941279+00:00", "trade", 12.1201, 100.0]
["2026-09-29T14:17:23.941625+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.942058+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.942130+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.942536+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.943343+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.965512+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:23.965751+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.064134+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.121092+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.121105+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.121340+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.121612+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.121796+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.121881+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.123952+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.137212+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.152287+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.152853+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.152871+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.152915+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.153329+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.153673+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.153800+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.153817+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.153869+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.157379+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.157669+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.161834+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.167533+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.167972+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.168278+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:24.222134+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:17:24.669840+00:00", "trade", 12.12, 2500.0]
["2026-09-29T14:17:25.003026+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.003040+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.036582+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.042877+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.043366+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.043389+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.167765+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.183203+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.185125+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.266369+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.320992+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.403810+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.442035+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.442608+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.442886+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.737272+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.781541+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.781567+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.845854+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.991211+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:25.991423+00:00", "trade", 12.125, 1.0]
["2026-09-29T14:17:25.991832+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.001287+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.010499+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.202047+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.202523+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.202960+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.206066+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.216322+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.216358+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.217140+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.217224+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.217594+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.230098+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.245760+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.370821+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.370846+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.396812+00:00", "trade", 12.125, 75.0]
["2026-09-29T14:17:26.677069+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.677818+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.678279+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:26.810716+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.050534+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.050575+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.050595+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.051056+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.054436+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.054538+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.054586+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.054811+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.054920+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.054988+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.055280+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.060999+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.061013+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.074345+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:17:27.074662+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.124561+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.127688+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.137633+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.365914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.454973+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.528258+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.536842+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:17:27.537589+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.649990+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.654154+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.654614+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.654629+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.654636+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.655099+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.655547+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701002+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701010+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701017+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701025+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701039+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701041+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:17:27.701046+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701047+00:00", "trade", 12.13, 27.0]
["2026-09-29T14:17:27.701053+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701059+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701066+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701073+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701095+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701102+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701109+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:27.701109+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701116+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:27.701117+00:00", "trade", 12.13, 42.0]
["2026-09-29T14:17:27.701119+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:17:27.701120+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:27.701120+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:17:27.701122+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:17:27.701129+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:17:27.701135+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:17:27.701138+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701156+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701158+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701164+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701171+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701178+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701184+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701199+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701205+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701499+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701523+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701599+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701628+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701826+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.701881+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.702090+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.702146+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.702234+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.703383+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.704751+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.732830+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.732952+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:27.771707+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:28.070230+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:28.199784+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:28.218244+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:28.543207+00:00", "trade", 12.135, 90.0]
["2026-09-29T14:17:28.543705+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:28.543794+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:28.544072+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:28.544175+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:28.874277+00:00", "trade", 12.1351, 3000.0]
["2026-09-29T14:17:29.246653+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.247332+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.458510+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.588591+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.622944+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.661427+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.666672+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.673745+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.673761+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.688935+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.689134+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.689190+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.689672+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.713151+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.776234+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:29.877755+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.016952+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.132396+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.132798+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.150435+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.150922+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.150933+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.151427+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.151621+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.245835+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.276751+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.277477+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.343354+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.621318+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.621346+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.622201+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.622717+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.622733+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.622778+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.622792+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.657524+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.657541+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.689837+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.689909+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.689943+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.689954+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.690200+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.690282+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.690499+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.694736+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.697567+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.697653+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.809100+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.928922+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.963287+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:30.980284+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.214235+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.232473+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.232487+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.233630+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:17:31.233632+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:17:31.233633+00:00", "trade", 12.14, 155.0]
["2026-09-29T14:17:31.233651+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:17:31.233669+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.233676+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.233682+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.233690+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.233697+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.233704+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.233711+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:31.233720+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:17:31.233827+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:17:31.233854+00:00", "trade", 12.14, 344.0]
["2026-09-29T14:17:31.233854+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:17:31.233855+00:00", "trade", 12.14, 18.0]
["2026-09-29T14:17:31.233887+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233893+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233901+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233907+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233914+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233921+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233928+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233937+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233944+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233951+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233959+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233976+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.233997+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234011+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234256+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234257+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234383+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234390+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234517+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234552+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234560+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234568+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234620+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234640+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234680+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234726+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234748+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.234795+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:17:31.234897+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.235010+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.235068+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.235087+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.235094+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.235437+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.235541+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.235592+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.235598+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.236043+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.236290+00:00", "trade", 12.14, 3.0]
["2026-09-29T14:17:31.239000+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.239149+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.239178+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.239827+00:00", "trade", 12.14, 7.0]
["2026-09-29T14:17:31.239839+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.240147+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.240300+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.243411+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.243868+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.245805+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.246415+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.246536+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.253357+00:00", "trade", 12.145, 180.0]
["2026-09-29T14:17:31.253404+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.253945+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.254069+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.254103+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.254129+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.254186+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.267047+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.295554+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.296231+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.309985+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.334762+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.337523+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.419908+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.421139+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.433835+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.471046+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:17:31.496116+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.496142+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.496874+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.497267+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.528714+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.528739+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.662908+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.760704+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.827218+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.827492+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.827589+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.827755+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.828331+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.829644+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.883720+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:31.884183+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.178790+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.218180+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.242939+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.391104+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.391119+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.391646+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.667289+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.683705+00:00", "trade", 12.145, 300.0]
["2026-09-29T14:17:32.684470+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.707824+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.708705+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.776802+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.864112+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.895255+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.895356+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.895376+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.895824+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.896029+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.896043+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.896172+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.906148+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.906917+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.907619+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.908068+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.912475+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.916929+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:32.938259+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:33.003482+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:33.003578+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:33.003953+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:33.004533+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:33.028817+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:33.028890+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:33.029562+00:00", "trade", 12.14, 2.0]
["2026-09-29T14:17:33.029563+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:17:33.029565+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:17:33.029576+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:33.029582+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:17:33.029590+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029604+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029611+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029618+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029625+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029631+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029638+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029650+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029657+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029675+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029684+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029690+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029697+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029704+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029711+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029970+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.029995+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.030663+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.030694+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.030810+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.030902+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.030949+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.031650+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.031661+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.032732+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.056943+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.057550+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.057989+00:00", "trade", 12.135, 10.0]
["2026-09-29T14:17:33.061135+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.083951+00:00", "trade", 12.135, 10.0]
["2026-09-29T14:17:33.164323+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.224845+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:17:33.382943+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.835456+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.835549+00:00", "trade", 12.135, 140.0]
["2026-09-29T14:17:33.836156+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.864406+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.958867+00:00", "trade", 12.135, 312.0]
["2026-09-29T14:17:33.960143+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.987465+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.987990+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:33.988005+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:34.006044+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:34.764862+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:34.765475+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:34.765498+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:34.766060+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:17:34.811518+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:34.811657+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:34.991650+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:34.991682+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.186413+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.186438+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.186945+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.212370+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.304416+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.618187+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.618674+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.618700+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.618705+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.619110+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.656063+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.746389+00:00", "trade", 12.0996, 49.0]
["2026-09-29T14:17:35.874079+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:35.879025+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.016543+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.109793+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.110429+00:00", "trade", 12.135, 312.0]
["2026-09-29T14:17:36.111178+00:00", "trade", 12.135, 311.0]
["2026-09-29T14:17:36.111228+00:00", "trade", 12.135, 311.0]
["2026-09-29T14:17:36.364867+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.365191+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.365727+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.365895+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.365955+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.366065+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.366411+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.372677+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.385043+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.385748+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.492689+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.493184+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.516053+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.609560+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.610053+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.774162+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.905461+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.909982+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.998189+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:36.998214+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.014380+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.058096+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.058615+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.116334+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.116721+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.289007+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.306557+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.362241+00:00", "trade", 12.135, 250.0]
["2026-09-29T14:17:37.366950+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.367097+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.367122+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.367708+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.368803+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.369538+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.369599+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.387833+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.446515+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.613867+00:00", "trade", 12.135, 300.0]
["2026-09-29T14:17:37.659327+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.659635+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.682708+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.683174+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.683288+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.683745+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.716787+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:37.717242+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.028801+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.029261+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.091717+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.111398+00:00", "trade", 12.1031, 10.0]
["2026-09-29T14:17:38.238462+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.250952+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.255834+00:00", "trade", 12.13, 2.0]
["2026-09-29T14:17:38.289039+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.289714+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.290171+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.412512+00:00", "trade", 12.1304, 100.0]
["2026-09-29T14:17:38.465031+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.524170+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.581605+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.582523+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.582759+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.624669+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.697000+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.697361+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.697818+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.746873+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.746900+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.747542+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:38.747597+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.020292+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.203645+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.203942+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.204337+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.271494+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.271513+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.271580+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.272723+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.273535+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.274182+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.300318+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.301094+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:17:39.301535+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.302222+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.388827+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.649003+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.796035+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.796528+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.920439+00:00", "trade", 12.131, 180.0]
["2026-09-29T14:17:39.920888+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.921297+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.921848+00:00", "trade", 12.13, 80.0]
["2026-09-29T14:17:39.921912+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:17:39.922442+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922444+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:39.922444+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:17:39.922445+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:39.922447+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:39.922449+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922452+00:00", "trade", 12.13, 300.0]
["2026-09-29T14:17:39.922452+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:39.922456+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922462+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922468+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922507+00:00", "trade", 12.13, 80.0]
["2026-09-29T14:17:39.922510+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:17:39.922511+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922528+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:17:39.922572+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922580+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922587+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922594+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922602+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922608+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922615+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922629+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922643+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922651+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922660+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:39.922714+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922721+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922728+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922735+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922741+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922748+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922754+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922760+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922766+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922767+00:00", "trade", 12.13, 80.0]
["2026-09-29T14:17:39.922773+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922780+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922786+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922800+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922807+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922814+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:39.922817+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:39.922818+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.922827+00:00", "trade", 12.13, 400.0]
["2026-09-29T14:17:39.922827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.922834+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.922854+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:17:39.922918+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.922929+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923018+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923030+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923089+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923148+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923154+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923189+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923257+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923282+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923299+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923312+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923373+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923412+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923504+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923770+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.923810+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.924009+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.924257+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.924370+00:00", "trade", 12.12, 7434.0]
["2026-09-29T14:17:39.924956+00:00", "trade", 12.1201, 55.0]
["2026-09-29T14:17:39.924976+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.925054+00:00", "trade", 12.1201, 55.0]
["2026-09-29T14:17:39.927016+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.927205+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.928185+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.929525+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.931076+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.942811+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.943294+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.953012+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.953038+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.955245+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.955873+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.956596+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.956604+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:39.956619+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.011913+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.011924+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.011934+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.011947+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.011954+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.012334+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.012342+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.012382+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.012799+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.069983+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.069998+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.070083+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.070128+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.070470+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.073075+00:00", "trade", 12.125, 500.0]
["2026-09-29T14:17:40.073753+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.074240+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.074254+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.074535+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.210722+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.211175+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.304948+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.304974+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.306419+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.306525+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.306648+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.326845+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.328737+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.509220+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.509454+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.585535+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.586021+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.605214+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.605224+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.605525+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.605602+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.605737+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.616384+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.784403+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.811533+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.811535+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:40.811553+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.811564+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.811571+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.811577+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.811584+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.812855+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.814147+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.814650+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.815213+00:00", "trade", 12.1299, 100.0]
["2026-09-29T14:17:40.815955+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.822530+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.863740+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.864097+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:40.864410+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.007133+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.008272+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.008346+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.008617+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.009707+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.009734+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.010318+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.012530+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.132265+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.132668+00:00", "trade", 12.125, 67.0]
["2026-09-29T14:17:41.132668+00:00", "trade", 12.125, 10.0]
["2026-09-29T14:17:41.132670+00:00", "trade", 12.125, 312.0]
["2026-09-29T14:17:41.132696+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.133186+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.133335+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.133455+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.133780+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.133874+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.133900+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.137464+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.138558+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.138570+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.144059+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.166195+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.166657+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.169091+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.223704+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.223714+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.887482+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.887493+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.888267+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.911545+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.911674+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.912124+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.912599+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:41.922869+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.015816+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.015824+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.016270+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.046053+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.056022+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.078439+00:00", "trade", 12.12, 2.0]
["2026-09-29T14:17:42.078561+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.078820+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.078827+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.078851+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.078860+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.078914+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.079196+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.079351+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.080553+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.081002+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.081475+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.087105+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.129760+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.130236+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.130261+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.130495+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.131783+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.338474+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.338755+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.338994+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.339487+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.408616+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:17:42.740784+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.741128+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.741620+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.742023+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.764787+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.765282+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.766191+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:42.785053+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.304492+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.304877+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.307059+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.307513+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.324709+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.328891+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.329358+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.342233+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.345256+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:43.349136+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.014107+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.056813+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.056885+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.057204+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.057456+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.057483+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.057498+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.057519+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.058229+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.066718+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.075643+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.075701+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.076091+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.104577+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.131570+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.131602+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.155445+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.190281+00:00", "trade", 12.1256, 2000.0]
["2026-09-29T14:17:44.200157+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.200675+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.200731+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.200743+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.201108+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.276072+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.286514+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.326397+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.328697+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.329314+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.329792+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:17:44.689811+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.690025+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.690036+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.690165+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.710315+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:44.710362+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:44.710438+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.710534+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.710539+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:44.710793+00:00", "trade", 12.125, 312.0]
["2026-09-29T14:17:44.710819+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:44.710933+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:44.711542+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:44.750926+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.013512+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.181615+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.376730+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.376756+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.376818+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.376899+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.377197+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.377216+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.377573+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.510540+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.511251+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.511318+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.511547+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.512000+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.614300+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.750101+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:17:45.790932+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.790939+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.792097+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.793484+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.794007+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.817814+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.823095+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.905644+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.906280+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.906291+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.906734+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.906744+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.906771+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:45.997533+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.178379+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.178691+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.179618+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.180068+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.185146+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.185489+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.185659+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.186120+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.218623+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.604550+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.605547+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.605749+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.605948+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.606071+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.606166+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.606179+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.606497+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.606533+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.652098+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.652595+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.656109+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.761967+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:46.779426+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.005254+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.029348+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.030421+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.030456+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.032076+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.032570+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.124007+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.131976+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.169604+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.250887+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.382467+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.422290+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.422802+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.508710+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.604257+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.604292+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.772717+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.772724+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.772731+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:47.772746+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:47.772753+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:17:47.772756+00:00", "trade", 12.13, 300.0]
["2026-09-29T14:17:47.772758+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.772760+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.772766+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.772781+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.772788+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.772808+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.772821+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.772828+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.772841+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773148+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773173+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:17:47.773174+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:17:47.773213+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773235+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773242+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773256+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773263+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773270+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773277+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773297+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773315+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773346+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773355+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773404+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773434+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773450+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773457+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773524+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773574+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773781+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:17:47.773791+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773839+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.773858+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.774063+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:17:47.774064+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:17:47.774225+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.774540+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.774549+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.774599+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.774682+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.774701+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.774707+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.774796+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.774818+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.775070+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.775100+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.775358+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.775925+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.777921+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.778829+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.780655+00:00", "trade", 12.14, 100.0]
["2026-09-29T14:17:47.808690+00:00", "trade", 12.135, 282.0]
["2026-09-29T14:17:47.808871+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.809424+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.809870+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.875190+00:00", "trade", 12.135, 180.0]
["2026-09-29T14:17:47.876903+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.879247+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.923884+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:47.979512+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.016232+00:00", "trade", 12.1372, 9.0]
["2026-09-29T14:17:48.040325+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.050232+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.093815+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.362211+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.388682+00:00", "trade", 12.1399, 2000.0]
["2026-09-29T14:17:48.440950+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.541950+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.544144+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.544475+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.544696+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.544808+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.544935+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.544971+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.545058+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.545390+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.545540+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.545992+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.596654+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.597678+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.662675+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.663134+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.705366+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.879699+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.897858+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:48.898354+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.025606+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.031338+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.031514+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.031785+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.040679+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.041145+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.049525+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.060228+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.060674+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.079712+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.100119+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.100187+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.136643+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.161214+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.161656+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.161758+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.163895+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.163962+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.164312+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.164399+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.164422+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.164558+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.165004+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.188301+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.214300+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.215687+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.296206+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.392296+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.644482+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.644492+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.644983+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.645480+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.645489+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.645952+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.646418+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.646508+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.746291+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.799270+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.799941+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.800400+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.800407+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.800902+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.868932+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.869458+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.870011+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.870493+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.871111+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.871130+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.911470+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.911963+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:49.912419+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.044220+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.044390+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.044408+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.054345+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.054430+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.054893+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.054909+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.193542+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.232303+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.233052+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.236270+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.240588+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377381+00:00", "trade", 12.14, 252.0]
["2026-09-29T14:17:50.377381+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377388+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377394+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377447+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377459+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377466+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:17:50.377575+00:00", "trade", 12.14, 252.0]
["2026-09-29T14:17:50.377595+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:17:50.377596+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377619+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377626+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377632+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377646+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377653+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377666+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377673+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377680+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377687+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377694+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377701+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377735+00:00", "trade", 12.14, 51.0]
["2026-09-29T14:17:50.377758+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:17:50.377759+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:17:50.377765+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377778+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377785+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377792+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377799+00:00", "trade", 12.14, 120.0]
["2026-09-29T14:17:50.377799+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377807+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377815+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377821+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377822+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377828+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377838+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377932+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.377980+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:50.377981+00:00", "trade", 12.14, 40.0]
["2026-09-29T14:17:50.377982+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:50.378200+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:50.378267+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:50.378313+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:17:50.378429+00:00", "trade", 12.14, 200.0]
["2026-09-29T14:17:50.378549+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.378596+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.378597+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.378605+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.378764+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.378984+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.379025+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.379192+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.379480+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.379509+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.379957+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.382534+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.382567+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.382590+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.383018+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.383894+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.384303+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.388356+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.399506+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:50.399520+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:50.399534+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:50.399597+00:00", "trade", 12.14, 50.0]
["2026-09-29T14:17:50.399598+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.399599+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:17:50.399675+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.399683+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.399690+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.399708+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.399715+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.400105+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.400118+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.400127+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.400558+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.401267+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.403920+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.428202+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.429198+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.430830+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.529669+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.529678+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.552011+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.552347+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.552481+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.552570+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.552641+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.553108+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.553302+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.553597+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.553974+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.554368+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.554711+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.556311+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.557225+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.557244+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.557256+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.558021+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.566879+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.567372+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.567810+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.567825+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.638506+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:50.638575+00:00", "quote", 12.13, 12.15]
["2026-09-29T14:17:50.638644+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.638676+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.639418+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.639867+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.639875+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.639909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.640318+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.646757+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.777579+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.778087+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:17:50.828093+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:50.828730+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:17:51.017123+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:51.017137+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:51.017143+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:17:51.017145+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017150+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017211+00:00", "trade", 12.14, 50.0]
["2026-09-29T14:17:51.017220+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017251+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017259+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017266+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017274+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017281+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017288+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017296+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017303+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017310+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017315+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017336+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017647+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017661+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017701+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.017869+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.018072+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.018169+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.018326+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.018678+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.019121+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.019930+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.019943+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.020511+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.020567+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.020738+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.021185+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.021743+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.052034+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.052502+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.052944+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.151583+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.152062+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.310897+00:00", "trade", 12.1301, 100.0]
["2026-09-29T14:17:51.311639+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.314864+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.314882+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.315554+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.445987+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.451657+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.451951+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.454487+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.873870+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.874411+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:51.992727+00:00", "trade", 12.135, 411.0]
["2026-09-29T14:17:52.054885+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.055143+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.055447+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.055455+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.077407+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.103911+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.103926+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.104127+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.104224+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.110473+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.136918+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.136925+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.137375+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.185456+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.186017+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.196957+00:00", "trade", 12.13, 36.0]
["2026-09-29T14:17:52.196957+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.197412+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.198219+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.203031+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:52.205921+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:52.276091+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.306006+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.362460+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.600230+00:00", "trade", 12.1499, 135.0]
["2026-09-29T14:17:52.601289+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.616475+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.641598+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.677135+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.824610+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.938094+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.938188+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.938302+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.938577+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.938647+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.943403+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.943857+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:52.967312+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.019451+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.033632+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.217924+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:17:53.219144+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.219635+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:17:53.219902+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.220523+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.220958+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:17:53.221443+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.221471+00:00", "trade", 12.135, 287.0]
["2026-09-29T14:17:53.221541+00:00", "trade", 12.135, 287.0]
["2026-09-29T14:17:53.221578+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:17:53.221617+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.221636+00:00", "trade", 12.135, 412.0]
["2026-09-29T14:17:53.221679+00:00", "trade", 12.135, 500.0]
["2026-09-29T14:17:53.222503+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.222595+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.222738+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.223007+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.246650+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.263075+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.263085+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.263093+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.263098+00:00", "trade", 12.13, 52.0]
["2026-09-29T14:17:53.263616+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.263670+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.263693+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.263751+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.264046+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.264186+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.264275+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.374107+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.391115+00:00", "trade", 12.135, 6.0]
["2026-09-29T14:17:53.393632+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.411518+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.411793+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.411850+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.425023+00:00", "trade", 12.13, 1000.0]
["2026-09-29T14:17:53.425024+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:17:53.425025+00:00", "trade", 12.13, 700.0]
["2026-09-29T14:17:53.425033+00:00", "quote", 12.12, 12.14]
["2026-09-29T14:17:53.425044+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425061+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425070+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425077+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425085+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425093+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425101+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425107+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425115+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425132+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425141+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425148+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425154+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425171+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425186+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425193+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425211+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425237+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425245+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425295+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425312+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425369+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425477+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:17:53.425478+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:17:53.425599+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425631+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425640+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425662+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425720+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.425733+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.426090+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.426354+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.426423+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.426437+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.426555+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.426589+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.426796+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.426895+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.427057+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.427365+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.427379+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.427401+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.427880+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.427913+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.428264+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.456857+00:00", "trade", 12.125, 312.0]
["2026-09-29T14:17:53.456870+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:53.456910+00:00", "trade", 12.125, 188.0]
["2026-09-29T14:17:53.456947+00:00", "trade", 12.125, 189.0]
["2026-09-29T14:17:53.456954+00:00", "trade", 12.125, 124.0]
["2026-09-29T14:17:53.456955+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:53.456955+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:53.457028+00:00", "trade", 12.125, 189.0]
["2026-09-29T14:17:53.457030+00:00", "trade", 12.125, 189.0]
["2026-09-29T14:17:53.457256+00:00", "trade", 12.125, 122.0]
["2026-09-29T14:17:53.457299+00:00", "trade", 12.125, 122.0]
["2026-09-29T14:17:53.457385+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.458551+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.540248+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.558669+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.593168+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.593564+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.594265+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.594321+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.687142+00:00", "trade", 12.13, 1000.0]
["2026-09-29T14:17:53.808626+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.864577+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.955424+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.956173+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.956467+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.956496+00:00", "trade", 12.1101, 100.0]
["2026-09-29T14:17:53.956804+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.964919+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:53.972300+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.177274+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.572662+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.573227+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.574315+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:54.574370+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:54.584862+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.686174+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.700830+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.789426+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.789454+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.793693+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.794103+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.832396+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:54.879488+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.265463+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.366550+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.367005+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.468514+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.468530+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.468709+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.484748+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.550277+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.550295+00:00", "trade", 12.12, 1.0]
["2026-09-29T14:17:55.550704+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.550798+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.551103+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.551581+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.552027+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.552263+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.659289+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.659463+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.659524+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.659924+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:55.672124+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.038066+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.038098+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.051880+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.052138+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.055199+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.184916+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.184924+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.188067+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.193007+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.415502+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.415526+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.415826+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.416091+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.416502+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.417781+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.917474+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.918076+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.918777+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.923207+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.925486+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.925942+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.925949+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.926400+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.998538+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:56.999136+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.095922+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.096071+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.096131+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.099609+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.106476+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.239971+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.240470+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.379702+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.441720+00:00", "trade", 12.125, 200.0]
["2026-09-29T14:17:57.482335+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.923902+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.924510+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.925236+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:57.925560+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.044156+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.044621+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.229760+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:58.229802+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:58.229827+00:00", "trade", 12.125, 189.0]
["2026-09-29T14:17:58.233345+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.441346+00:00", "trade", 12.125, 100.0]
["2026-09-29T14:17:58.442157+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:17:58.903943+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.903973+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.904409+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.904480+00:00", "trade", 12.125, 312.0]
["2026-09-29T14:17:58.904916+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.906606+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.907057+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.907434+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:58.907817+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:58.907863+00:00", "trade", 12.125, 311.0]
["2026-09-29T14:17:59.089582+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.157353+00:00", "trade", 12.125, 312.0]
["2026-09-29T14:17:59.157831+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.157859+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.157891+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.158351+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.161535+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.161541+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.161919+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.162370+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.170840+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.327405+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.419554+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.706864+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:17:59.913355+00:00", "trade", 12.1046, 49.0]
["2026-09-29T14:18:00.443732+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:00.444728+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.435605+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.436063+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.436457+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.436767+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.482964+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.483017+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.502489+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.502546+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.502632+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.502780+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503120+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503134+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503149+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503237+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503248+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503573+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503660+00:00", "trade", 12.13, 200.0]
["2026-09-29T14:18:01.503722+00:00", "trade", 12.13, 1.0]
["2026-09-29T14:18:01.503723+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:18:01.503774+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503780+00:00", "trade", 12.13, 25.0]
["2026-09-29T14:18:01.503782+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503791+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503792+00:00", "trade", 12.13, 100.0]
["2026-09-29T14:18:01.503799+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503813+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503829+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503867+00:00", "quote", 12.12, 12.13]
["2026-09-29T14:18:01.503956+00:00", "quote", 12.13, 12.13]
["2026-09-29T14:18:01.503956+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.503964+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.503971+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.503987+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.503995+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504002+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504009+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504016+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504023+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504035+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504146+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504339+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504354+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504372+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504612+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504640+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504801+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.504802+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.505004+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.505079+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.505109+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.505133+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.505152+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.505276+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.505285+00:00", "trade", 12.13, 10.0]
["2026-09-29T14:18:01.505414+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.505427+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.505826+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.506454+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.507016+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.507035+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.507132+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.507540+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.507554+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.511542+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:18:01.513815+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.518061+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.518629+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.518749+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.518801+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.518812+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.518972+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.519635+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.521821+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.521877+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.522406+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.526161+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.526413+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.527079+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.537545+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.538272+00:00", "trade", 12.135, 200.0]
["2026-09-29T14:18:01.538744+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.539156+00:00", "trade", 12.135, 180.0]
["2026-09-29T14:18:01.539919+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.539956+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.625644+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.669122+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.669134+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.670255+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.670689+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.728503+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:01.728952+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.133651+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.134222+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.134649+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.178203+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.179448+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.576709+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.590057+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.679532+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.679564+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:02.914402+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.016842+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.042798+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.043244+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.275380+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.275821+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.276139+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.276599+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.431739+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.432202+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.432258+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.433025+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.506715+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.507822+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.508020+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.508071+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.508733+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.508786+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.509185+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.716625+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.716658+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.716700+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.732452+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.734451+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.794722+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.807411+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.832605+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:03.899785+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:04.027214+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:04.057021+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:04.057725+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:04.060161+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:04.403185+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:04.405522+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:04.406614+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:04.823988+00:00", "trade", 12.135, 918.0]
["2026-09-29T14:18:05.215253+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.215516+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.215526+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.215720+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.316973+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.317434+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.518060+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.529771+00:00", "trade", 12.135, 100.0]
["2026-09-29T14:18:05.788125+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.788625+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.789077+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:05.927354+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:06.113904+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:06.114162+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:06.204116+00:00", "trade", 12.1053, 2.0]
["2026-09-29T14:18:06.584178+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:06.584437+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:06.620046+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:06.620054+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:06.899170+00:00", "trade", 12.135, 82.0]
["2026-09-29T14:18:07.172690+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.205934+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.218612+00:00", "trade", 12.135, 25.0]
["2026-09-29T14:18:07.255217+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.255642+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.256044+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.283815+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.284768+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.286714+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.300652+00:00", "trade", 12.135, 20.0]
["2026-09-29T14:18:07.710396+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.710672+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:07.958549+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.045265+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.168578+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.169147+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.200255+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.202663+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.248375+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.248839+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.295303+00:00", "trade", 12.14, 95.0]
["2026-09-29T14:18:08.295452+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.295735+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.295829+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.295845+00:00", "quote", 12.13, 12.14]
["2026-09-29T14:18:08.298457+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:18:08.298468+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:18:08.298475+00:00", "quote", 12.14, 12.14]
["2026-09-29T14:18:08.298486+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.298489+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.298569+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.298743+00:00", "trade", 12.14, 20.0]
["2026-09-29T14:18:08.298796+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.298803+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.298810+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.298824+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.298927+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.298987+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.299005+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.299067+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.299409+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.299692+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.299831+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.299858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.300164+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.300690+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.308025+00:00", "trade", 12.14, 1.0]
["2026-09-29T14:18:08.400299+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.400798+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.587388+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.587417+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.589598+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.611536+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.651164+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.651201+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.651225+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.674663+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.754163+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.754178+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.754663+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.762985+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.767305+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.767353+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.767843+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.767909+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.767965+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.768006+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.768350+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.768356+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.768629+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.769517+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.776206+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:08.781211+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:18:08.823212+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:09.271235+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:09.366099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:09.366551+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:09.804968+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:09.890787+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:09.926406+00:00", "trade", 12.1308, 25.0]
["2026-09-29T14:18:09.926457+00:00", "trade", 12.1308, 25.0]
["2026-09-29T14:18:10.466426+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.466621+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.467730+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.467758+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.468357+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.470377+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.470402+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.510463+00:00", "trade", 12.1499, 124.0]
["2026-09-29T14:18:10.510917+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.510934+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.511830+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.512062+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.512127+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.605475+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.620615+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.701818+00:00", "trade", 12.147, 100.0]
["2026-09-29T14:18:10.726052+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.762454+00:00", "trade", 12.14, 21.0]
["2026-09-29T14:18:10.795075+00:00", "trade", 12.147, 20.0]
["2026-09-29T14:18:10.859634+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.859660+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.860303+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.860359+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.864028+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.864052+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.977901+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.977908+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.977934+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.980771+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:10.996866+00:00", "trade", 12.145, 2.0]
["2026-09-29T14:18:11.135630+00:00", "trade", 12.145, 60.0]
["2026-09-29T14:18:11.135632+00:00", "trade", 12.145, 10.0]
["2026-09-29T14:18:11.135699+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.148391+00:00", "trade", 12.145, 10.0]
["2026-09-29T14:18:11.283882+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.284336+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.374628+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.375292+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.375448+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.376071+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.376153+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.377452+00:00", "trade", 12.145, 10.0]
["2026-09-29T14:18:11.377565+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:18:11.377869+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.377925+00:00", "trade", 12.14, 10.0]
["2026-09-29T14:18:11.377928+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.377951+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.378072+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.378088+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.378113+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.378137+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.378360+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.378406+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.467792+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.490672+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.490700+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.491099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.491108+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.491161+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.491172+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.491339+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.491504+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.653920+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.654447+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.654631+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.655071+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.655537+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.769836+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.791330+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.791835+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:11.791879+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:12.090440+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:12.090886+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:12.208170+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:12.209067+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:12.529550+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:12.529569+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:12.630179+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:12.932598+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:12.933127+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.050245+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.128277+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.452165+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.452498+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.454894+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.558403+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.899915+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.899991+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:18:13.899992+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:18:13.899993+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:18:13.899995+00:00", "trade", 12.15, 32.0]
["2026-09-29T14:18:13.899998+00:00", "trade", 12.15, 500.0]
["2026-09-29T14:18:13.900020+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:18:13.900026+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:13.900027+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:18:13.900074+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900080+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900087+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900088+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900125+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900133+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900140+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900147+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900161+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900168+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900177+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900184+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900192+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900199+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900206+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900212+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900219+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900219+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900227+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900234+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900241+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900264+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900289+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900308+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900314+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:13.900321+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:13.900337+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:13.900408+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:18:13.900438+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900476+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900486+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900493+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900506+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900514+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900521+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900528+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900573+00:00", "trade", 12.15, 13.0]
["2026-09-29T14:18:13.900665+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900673+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900681+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900705+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900732+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900830+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900877+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900883+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900923+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.900929+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.901045+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.901059+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.901079+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.901100+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.901181+00:00", "trade", 12.1502, 100.0]
["2026-09-29T14:18:13.901201+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.901208+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.901248+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.901274+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.901627+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:18:13.901745+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.902005+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.902568+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.904682+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.907727+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.909522+00:00", "trade", 12.15, 80.0]
["2026-09-29T14:18:13.909586+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:13.909647+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:18:13.909818+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.909962+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.910219+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.910411+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.910418+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.910462+00:00", "trade", 12.15, 450.0]
["2026-09-29T14:18:13.910706+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.910862+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.911172+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.912577+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.912830+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.913034+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.931414+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.932183+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:18:13.955152+00:00", "trade", 12.15, 3.0]
["2026-09-29T14:18:13.958600+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.958857+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.959042+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.959747+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.959772+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:13.973122+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.010861+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.011318+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.011331+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.011769+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.029753+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.034266+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.034908+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.041971+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.096931+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.096939+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.097401+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.101532+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.101586+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.102057+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.102506+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.103288+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.103747+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.103795+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.103823+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.119366+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.174453+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.209381+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.209412+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.209842+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.212940+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.226392+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.295922+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.318783+00:00", "trade", 12.155, 312.0]
["2026-09-29T14:18:14.319165+00:00", "trade", 12.155, 311.0]
["2026-09-29T14:18:14.319201+00:00", "trade", 12.155, 311.0]
["2026-09-29T14:18:14.319466+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.319772+00:00", "trade", 12.155, 10.0]
["2026-09-29T14:18:14.322789+00:00", "trade", 12.15, 6.0]
["2026-09-29T14:18:14.322887+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.322923+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.323374+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.397893+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.397951+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.398361+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.399107+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.399121+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.403165+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.412231+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.423244+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:18:14.423566+00:00", "trade", 12.155, 88.0]
["2026-09-29T14:18:14.423707+00:00", "trade", 12.16, 500.0]
["2026-09-29T14:18:14.423709+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:18:14.423737+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.423756+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.423790+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.423823+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.423946+00:00", "trade", 12.155, 88.0]
["2026-09-29T14:18:14.424137+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.424155+00:00", "trade", 12.155, 106.0]
["2026-09-29T14:18:14.424155+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.424213+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.424238+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.424425+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.424735+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.424818+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.424958+00:00", "trade", 12.155, 17.0]
["2026-09-29T14:18:14.425282+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.425368+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.425816+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.426023+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.426237+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.426464+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.427219+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.427981+00:00", "trade", 12.155, 500.0]
["2026-09-29T14:18:14.445325+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.464027+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.464952+00:00", "trade", 12.1551, 1300.0]
["2026-09-29T14:18:14.512865+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.550954+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.624304+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.692857+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.839815+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:14.840587+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.840890+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.840998+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:18:14.902378+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.902828+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.936902+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:14.937340+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.063342+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.063798+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.289776+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.378769+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:18:15.378788+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.378791+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.378793+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:18:15.378794+00:00", "trade", 12.16, 6.0]
["2026-09-29T14:18:15.378891+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.378906+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.378913+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.378920+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.378929+00:00", "trade", 12.16, 94.0]
["2026-09-29T14:18:15.378933+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.378940+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.379148+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.379177+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.379177+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379185+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379192+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379198+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379205+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379213+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379227+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379234+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379241+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379247+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379254+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379266+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.379318+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379517+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379552+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379749+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379884+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.379988+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.380298+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.380412+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.381871+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.381881+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.382891+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.383156+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.383337+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.383488+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.383643+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.383898+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.406601+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.437953+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:18:15.538748+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.539011+00:00", "trade", 12.16, 50.0]
["2026-09-29T14:18:15.539223+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579069+00:00", "trade", 12.16, 400.0]
["2026-09-29T14:18:15.579072+00:00", "trade", 12.16, 52.0]
["2026-09-29T14:18:15.579073+00:00", "trade", 12.16, 300.0]
["2026-09-29T14:18:15.579074+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579075+00:00", "trade", 12.16, 2.0]
["2026-09-29T14:18:15.579080+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579089+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:18:15.579095+00:00", "trade", 12.16, 71.0]
["2026-09-29T14:18:15.579124+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579132+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579140+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579146+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579152+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579159+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579166+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579180+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579187+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579193+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579200+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579207+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579221+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579241+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579347+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579360+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579371+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579387+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:15.579388+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579394+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579409+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579415+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579416+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:18:15.579418+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579422+00:00", "trade", 12.16, 500.0]
["2026-09-29T14:18:15.579423+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:18:15.579426+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579434+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579439+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579441+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579447+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579454+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579462+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579470+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579483+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579495+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579501+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579501+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579509+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579548+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579628+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579635+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579641+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579660+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579674+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579681+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579695+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579710+00:00", "trade", 12.16, 52.0]
["2026-09-29T14:18:15.579711+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579713+00:00", "trade", 12.16, 300.0]
["2026-09-29T14:18:15.579713+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579713+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:15.579733+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:15.579735+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.579736+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.579818+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.579838+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580242+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580257+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580264+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580277+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580283+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580295+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580325+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580341+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580605+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.580980+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.581060+00:00", "trade", 12.16, 400.0]
["2026-09-29T14:18:15.581412+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.581456+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.582171+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.582566+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.582577+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.583015+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.583034+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.583258+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.601963+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.602538+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.679915+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.682980+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.697066+00:00", "trade", 12.155, 393.0]
["2026-09-29T14:18:15.838494+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.838532+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.838555+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.838711+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.838719+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.838729+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.839330+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.842071+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.842093+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.842584+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:15.842604+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.842706+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.843191+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.843215+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.843614+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.844326+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.844341+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.844798+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.845054+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.845243+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.845455+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.848623+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.862656+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:15.862707+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:15.862723+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:15.862810+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.862975+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.862982+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863063+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863067+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:18:15.863068+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863085+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863123+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863131+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863138+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863144+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863151+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863172+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863179+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863186+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863188+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863246+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863455+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863501+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863517+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863922+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863933+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.863946+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.869999+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.893499+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.958441+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:15.992234+00:00", "trade", 12.155, 50.0]
["2026-09-29T14:18:16.044701+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:18:16.050443+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.052512+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.052520+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.052566+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.099056+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.099869+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.204423+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.204492+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.205069+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.205252+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.205337+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.205347+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.205408+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.226173+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.248485+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.248763+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.248790+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.249148+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.261301+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.262154+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.295198+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.323071+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.323533+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.323794+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.367695+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.403530+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.403713+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.456484+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.615216+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.615881+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.616239+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.638542+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.638583+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.639055+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.815834+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.849859+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.850316+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:16.921381+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.066460+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200354+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200362+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200376+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200383+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200389+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200396+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200403+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200417+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200431+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200438+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.200458+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:17.200460+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200505+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200523+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200526+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:18:17.200530+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200536+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200563+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200576+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200583+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200606+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200619+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200626+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200641+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200648+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200655+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200662+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200669+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200953+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200967+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200974+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.200995+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.201105+00:00", "trade", 12.145, 133.0]
["2026-09-29T14:18:17.201246+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.201456+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.201901+00:00", "trade", 12.15, 17.0]
["2026-09-29T14:18:17.201967+00:00", "trade", 12.15, 4.0]
["2026-09-29T14:18:17.202451+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202474+00:00", "trade", 12.15, 5.0]
["2026-09-29T14:18:17.202487+00:00", "trade", 12.15, 3.0]
["2026-09-29T14:18:17.202489+00:00", "trade", 12.15, 2.0]
["2026-09-29T14:18:17.202490+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:17.202497+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202511+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202525+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202532+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202539+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202546+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202552+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202559+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202566+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202737+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202754+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202780+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202852+00:00", "trade", 12.15, 8.0]
["2026-09-29T14:18:17.202879+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:18:17.202887+00:00", "trade", 12.15, 12.0]
["2026-09-29T14:18:17.202887+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202914+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202921+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202965+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.202972+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.203174+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.203344+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.203479+00:00", "trade", 12.15, 5.0]
["2026-09-29T14:18:17.204343+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.204415+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.204438+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.205053+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.205492+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.206707+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.206799+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.226722+00:00", "trade", 12.15, 66.0]
["2026-09-29T14:18:17.286711+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.286920+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:17.286955+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:17.287005+00:00", "trade", 12.15, 60.0]
["2026-09-29T14:18:17.287008+00:00", "trade", 12.15, 40.0]
["2026-09-29T14:18:17.287009+00:00", "trade", 12.15, 110.0]
["2026-09-29T14:18:17.287026+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:17.287027+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287047+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287054+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287060+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287067+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287169+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287191+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287213+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287228+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287273+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287455+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287473+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287820+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287858+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.287890+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.288751+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.288992+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.289198+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.290941+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.291513+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.291664+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.302769+00:00", "trade", 12.155, 116.0]
["2026-09-29T14:18:17.303550+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.317578+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.396837+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.459757+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.459783+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.460309+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.563273+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.563762+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.614253+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.750312+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.750859+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.896543+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:17.896599+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.026962+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:18:18.029376+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:18.029428+00:00", "trade", 12.16, 5.0]
["2026-09-29T14:18:18.029483+00:00", "trade", 12.16, 31.0]
["2026-09-29T14:18:18.031320+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.614737+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.615232+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.616787+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.616809+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.617078+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.637831+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.656949+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.656977+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.657176+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:18.660028+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.028893+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.032889+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.032913+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.047282+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.048772+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.048880+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.048987+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.049334+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.049737+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.062888+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.132015+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.133016+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.275845+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.294833+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.299755+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.301591+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.329939+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.330372+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.334763+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.416324+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.417262+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.417527+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.419678+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.420248+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.420465+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.420509+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.428401+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.442378+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.507562+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.647647+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.647933+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.648670+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.649111+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.649129+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.649472+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.670054+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.670893+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.747657+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:19.858499+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.038756+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.200588+00:00", "trade", 12.155, 600.0]
["2026-09-29T14:18:20.205472+00:00", "trade", 12.155, 1400.0]
["2026-09-29T14:18:20.222799+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.230727+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.323530+00:00", "trade", 12.1114, 1.0]
["2026-09-29T14:18:20.332059+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.703153+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.703181+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.703877+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.703933+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.776572+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:18:20.956018+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.975465+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.976555+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.976561+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:20.976997+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.007347+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.012804+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.013745+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.014281+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.014294+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.014704+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.014717+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.015218+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.018469+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.032281+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.047450+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.052120+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.052574+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.142993+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.202650+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.203974+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.204131+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.204388+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.204690+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.205085+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.214623+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.221842+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.226160+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.227331+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.247625+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.252932+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.253398+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.253656+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.291934+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.292461+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.292956+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.303138+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.397576+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.398038+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.417396+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.432438+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.433343+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.433786+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.500130+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.500592+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.500656+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.527713+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.528147+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.535757+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.536188+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.536255+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.546494+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.546928+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.753000+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.856801+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.857244+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.942373+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:18:21.942375+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:18:21.942375+00:00", "trade", 12.15, 149.0]
["2026-09-29T14:18:21.942430+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:18:21.942459+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.942804+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.942869+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.943255+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.958613+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.959049+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:21.963196+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.027044+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.057946+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.057966+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.058412+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.066804+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.067435+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.099351+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.099458+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.103425+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.148716+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.148739+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.149163+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.174306+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.174336+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.174846+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.175098+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.175249+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.176628+00:00", "trade", 12.15, 800.0]
["2026-09-29T14:18:22.176636+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:22.176685+00:00", "trade", 12.15, 82.0]
["2026-09-29T14:18:22.176686+00:00", "trade", 12.15, 900.0]
["2026-09-29T14:18:22.176687+00:00", "trade", 12.15, 1200.0]
["2026-09-29T14:18:22.176692+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:22.176699+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:22.176706+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176715+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176721+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176729+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176737+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176744+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176751+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176758+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176764+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176770+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176777+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176784+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176790+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176797+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176810+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176817+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176823+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176829+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176835+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176842+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176848+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176855+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176861+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176867+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176880+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176888+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.176925+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177009+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177085+00:00", "trade", 12.15, 40.0]
["2026-09-29T14:18:22.177185+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177191+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177261+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177275+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:18:22.177346+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177353+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177364+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177377+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177384+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177388+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177395+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177409+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177416+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177422+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177437+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.177915+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.180690+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.181150+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.181817+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.182304+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.183096+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.183139+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.193735+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.335039+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.335073+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.335190+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.337724+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.339472+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.341339+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.341583+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.342054+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.365619+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.373190+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.460650+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.461123+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.570837+00:00", "trade", 12.145, 900.0]
["2026-09-29T14:18:22.576367+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.628553+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:18:22.629362+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.629370+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.629742+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.859467+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.914930+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.979536+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:22.979612+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.022966+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.023364+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.023660+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.023674+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.028678+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.028699+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.028711+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.029166+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.030952+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.030988+00:00", "trade", 12.1499, 600.0]
["2026-09-29T14:18:23.031400+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.031848+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.041838+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.043200+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.043213+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.044755+00:00", "trade", 12.145, 101.0]
["2026-09-29T14:18:23.045931+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.045945+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.069058+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.069067+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.085893+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.086257+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.086282+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.086723+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.086773+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.086781+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.154523+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.182560+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.183028+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.204870+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.252969+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.253418+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.361303+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.361654+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.361769+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.362070+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.369484+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.420872+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.420896+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.432852+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.433934+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.556816+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.577156+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.588345+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.644819+00:00", "trade", 12.145, 15.0]
["2026-09-29T14:18:23.645506+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.670131+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.842491+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.850451+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.850822+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.864325+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.925053+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:23.925125+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:24.215212+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:24.230113+00:00", "trade", 12.145, 1000.0]
["2026-09-29T14:18:24.230900+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:24.304689+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:24.507338+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:24.507819+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:24.508593+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:24.788445+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:24.985877+00:00", "trade", 12.1171, 300.0]
["2026-09-29T14:18:25.114839+00:00", "trade", 12.15, 82.0]
["2026-09-29T14:18:25.114851+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:25.114858+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:25.114862+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:18:25.114866+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:25.114867+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:25.114875+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:25.114881+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:25.114888+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114895+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114902+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114909+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114915+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114922+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114928+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114935+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114941+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114957+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.114964+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.115311+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.115359+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.115377+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.115390+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.115439+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.115459+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.115556+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.115851+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.116049+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.116085+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.116203+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.118002+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.118158+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.118170+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.118323+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.118336+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.118515+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.118606+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.118795+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.119059+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.119071+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.120078+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.146253+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.155352+00:00", "trade", 12.1126, 52.0]
["2026-09-29T14:18:25.291594+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.393032+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.415740+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.416204+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:25.514256+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:26.118402+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:26.118444+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:26.118860+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:26.119439+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:26.325640+00:00", "trade", 12.1171, 100.0]
["2026-09-29T14:18:27.284529+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.289247+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.395504+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.395577+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.395699+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.395919+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.396130+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.396691+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.399647+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.400535+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.419670+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.419980+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.423743+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.509600+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.519516+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.520974+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.532286+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:27.532793+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.532881+00:00", "trade", 12.16, 50.0]
["2026-09-29T14:18:27.533027+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.533035+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.533334+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.533505+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.534627+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.535115+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.540302+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.540771+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.540786+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.544774+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.546415+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.586937+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.743404+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:27.789060+00:00", "trade", 12.1171, 8.0]
["2026-09-29T14:18:28.021214+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.021591+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.030356+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.030788+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.031243+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.041158+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.041398+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.104983+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.114840+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.114848+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.114892+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.114976+00:00", "trade", 12.16, 50.0]
["2026-09-29T14:18:28.115541+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.116272+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.117127+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.117160+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.117583+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.118038+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.118335+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.122602+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.124043+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.124729+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.124767+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.187503+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.187532+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:28.412354+00:00", "trade", 12.1129, 19.0]
["2026-09-29T14:18:29.834178+00:00", "trade", 12.155, 25.0]
["2026-09-29T14:18:30.522460+00:00", "trade", 12.155, 56.0]
["2026-09-29T14:18:30.522461+00:00", "trade", 12.155, 10.0]
["2026-09-29T14:18:30.575695+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:30.575727+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:30.575746+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:30.575839+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:30.575945+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:30.576152+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:30.576304+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:30.578776+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:30.604133+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:30.901141+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.026111+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.131100+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.131718+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132129+00:00", "trade", 12.15, 18.0]
["2026-09-29T14:18:31.132453+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:31.132454+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:18:31.132456+00:00", "trade", 12.15, 900.0]
["2026-09-29T14:18:31.132457+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:31.132522+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132528+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132535+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132537+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:18:31.132539+00:00", "trade", 12.15, 300.0]
["2026-09-29T14:18:31.132542+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132544+00:00", "trade", 12.15, 75.0]
["2026-09-29T14:18:31.132549+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132553+00:00", "trade", 12.15, 200.0]
["2026-09-29T14:18:31.132557+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132570+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132577+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132590+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132597+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132620+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132627+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132634+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132647+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132660+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132674+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132680+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132688+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132692+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132743+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:31.132751+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132759+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132767+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132773+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132780+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132788+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132794+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132808+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132814+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132830+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132837+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132843+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132849+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:31.132849+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:31.132850+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:18:31.132850+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132851+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:31.132851+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:31.132851+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.132856+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.132869+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.132921+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133031+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133050+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133159+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133178+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133186+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133204+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133220+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133239+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133268+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133327+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133354+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133473+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133479+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133606+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.133938+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.134182+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.135051+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.135455+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:31.136944+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.141085+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.147852+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.161961+00:00", "trade", 12.145, 80.0]
["2026-09-29T14:18:31.162397+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.162848+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.162892+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.163319+00:00", "trade", 12.14, 61.0]
["2026-09-29T14:18:31.163320+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.163787+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.163797+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.164687+00:00", "trade", 12.145, 80.0]
["2026-09-29T14:18:31.166370+00:00", "trade", 12.145, 80.0]
["2026-09-29T14:18:31.184546+00:00", "trade", 12.145, 400.0]
["2026-09-29T14:18:31.233508+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.275884+00:00", "trade", 12.145, 109.0]
["2026-09-29T14:18:31.423264+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:18:31.423364+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:18:31.423441+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:18:31.425795+00:00", "trade", 12.145, 100.0]
["2026-09-29T14:18:31.433954+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.433961+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.434029+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.434036+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.434049+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.434123+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.434459+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.434482+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.449233+00:00", "trade", 12.145, 135.0]
["2026-09-29T14:18:31.526472+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.569938+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.781336+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.808404+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:31.929108+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.046767+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.047803+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.048253+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.332745+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.427823+00:00", "trade", 12.1489, 1000.0]
["2026-09-29T14:18:32.429722+00:00", "trade", 12.145, 80.0]
["2026-09-29T14:18:32.430075+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.430123+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.430536+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.502021+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.502430+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:32.547866+00:00", "trade", 12.145, 3.0]
["2026-09-29T14:18:33.030046+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.030065+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.030112+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.030937+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.047013+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:33.067034+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.125356+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.128859+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.134344+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.134564+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:33.134573+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:33.134579+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:33.134590+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:33.134604+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:33.134626+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:33.134660+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.134662+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.134794+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.134847+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.134849+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.135131+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.135665+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.137246+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.137566+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.137932+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.137959+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.143573+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.146582+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.152572+00:00", "trade", 12.155, 158.0]
["2026-09-29T14:18:33.152615+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.152646+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.152653+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.153269+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.153333+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.153406+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.155585+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.168492+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.242619+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.396846+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:33.396911+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:33.396999+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397065+00:00", "trade", 12.15, 10.0]
["2026-09-29T14:18:33.397112+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397119+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397125+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397132+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397139+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397146+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397160+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397166+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397173+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397179+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397186+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397193+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397206+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397277+00:00", "trade", 12.145, 70.0]
["2026-09-29T14:18:33.397536+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397753+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.397760+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.398648+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.399094+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.399342+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.400063+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.401562+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.402121+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.402633+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.403309+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.430276+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.430774+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.512337+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.523901+00:00", "trade", 12.15, 50.0]
["2026-09-29T14:18:33.524305+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.524382+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.524832+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.528537+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.528563+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.583338+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.616371+00:00", "trade", 12.1438, 2000.0]
["2026-09-29T14:18:33.617817+00:00", "trade", 12.145, 161.0]
["2026-09-29T14:18:33.835612+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.835998+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.836475+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.836931+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.913586+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.914299+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:33.966144+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:34.028819+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:34.252922+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:34.345215+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:34.345308+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:34.460709+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:34.460747+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:34.467518+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:34.520862+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:34.597950+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.005893+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.006045+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.006489+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.024217+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.024686+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.263211+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.263641+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.263648+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.312608+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.638429+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.638444+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.638915+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.641658+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.641752+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.643627+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.643717+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.644127+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.697157+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.778289+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.778746+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.846144+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:35.847326+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.020484+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.020530+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.069178+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.120846+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.121302+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.506043+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.506524+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.506933+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.507044+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.508434+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.529538+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.529983+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.587375+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.587578+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.587916+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.588378+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.618902+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.659746+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.659905+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.660176+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.672508+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.672843+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.673215+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.686861+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:36.878274+00:00", "trade", 12.1499, 1.0]
["2026-09-29T14:18:37.053724+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.053834+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.070601+00:00", "trade", 12.145, 200.0]
["2026-09-29T14:18:37.071349+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.235006+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.235933+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.266254+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.266262+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.275111+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.342366+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.381496+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.457401+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.599869+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.662060+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.662069+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.821199+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.921832+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.995710+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.995767+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:37.995857+00:00", "trade", 12.15, 163.0]
["2026-09-29T14:18:37.997025+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.032358+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.117438+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.122912+00:00", "trade", 12.139, 10.0]
["2026-09-29T14:18:38.489831+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.507591+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.545045+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.553897+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.554220+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.554387+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.556608+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.583176+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.584072+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.626411+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.626899+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.626911+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.626929+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.627182+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.627347+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.627378+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.640744+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.642418+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.642868+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.758947+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.759103+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.763351+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.824186+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.846824+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.846837+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.846857+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.847107+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.847275+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.903079+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:38.944662+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.010732+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.042668+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.570066+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.570629+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.571227+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.571263+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.571671+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.634600+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.634651+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.675062+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.675572+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.896627+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.897063+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.928403+00:00", "trade", 12.1517, 29.0]
["2026-09-29T14:18:39.928433+00:00", "trade", 12.1517, 29.0]
["2026-09-29T14:18:39.976085+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.976119+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:39.997493+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.017446+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.017951+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.066635+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.070099+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.228254+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.228497+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.228994+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.257286+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.332728+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.619124+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.822140+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.939492+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:40.939521+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.055803+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.055845+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.056210+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.056435+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.056728+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.056886+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.063580+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.079658+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.198966+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.718906+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.719578+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.719639+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.720090+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.726659+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.733255+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.788054+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.902668+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.902694+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.902720+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.903301+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.903399+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.903495+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.904220+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.904898+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:41.967907+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:42.415250+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:42.415332+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.028937+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.029209+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.029524+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.029663+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.031437+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.032271+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.136197+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.181666+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.182140+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.206213+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.254750+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:43.254751+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:43.254769+00:00", "trade", 12.15, 1.0]
["2026-09-29T14:18:43.255188+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.255334+00:00", "quote", 12.14, 12.16]
["2026-09-29T14:18:43.255342+00:00", "quote", 12.14, 12.15]
["2026-09-29T14:18:43.255347+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:43.255350+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:43.255359+00:00", "quote", 12.15, 12.15]
["2026-09-29T14:18:43.255374+00:00", "trade", 12.15, 69.0]
["2026-09-29T14:18:43.255374+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.255375+00:00", "trade", 12.15, 46.0]
["2026-09-29T14:18:43.255377+00:00", "trade", 12.15, 35.0]
["2026-09-29T14:18:43.255393+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.255440+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.255450+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.255456+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.255463+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.255470+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.255585+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.255593+00:00", "trade", 12.16, 9.0]
["2026-09-29T14:18:43.255653+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.255878+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.256240+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.257389+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.257835+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.263877+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.263892+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.264326+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.275917+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.288443+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.305109+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.305573+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.309009+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.353999+00:00", "trade", 12.155, 86.0]
["2026-09-29T14:18:43.358681+00:00", "trade", 12.155, 44.0]
["2026-09-29T14:18:43.439748+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.521571+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.522027+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.522665+00:00", "trade", 12.15, 100.0]
["2026-09-29T14:18:43.544199+00:00", "trade", 12.155, 100.0]
["2026-09-29T14:18:43.544238+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.546019+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.574282+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.636819+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.858426+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.858684+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.872716+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.952927+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:43.953578+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.035529+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.520178+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.520780+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.897518+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.897595+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.900580+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.900603+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.900616+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.901399+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.902451+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.911698+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.911756+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.911789+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.911857+00:00", "quote", 12.15, 12.16]
["2026-09-29T14:18:44.911873+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.911892+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.911923+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.911943+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.911978+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.912032+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.912104+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.912351+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.912384+00:00", "trade", 12.16, 1.0]
["2026-09-29T14:18:44.913828+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.913829+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:44.913831+00:00", "trade", 12.16, 500.0]
["2026-09-29T14:18:44.913832+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:44.913836+00:00", "quote", 12.16, 12.16]
["2026-09-29T14:18:44.913843+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.913843+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.913893+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.913900+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.913906+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.913913+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.913919+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.913932+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.913946+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.914295+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.914783+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.914997+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.915013+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.915582+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.916370+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.918322+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.918329+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.944610+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.969548+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.970227+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:44.970281+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.011141+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.026833+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.029417+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.029880+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.033945+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.253098+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.253257+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.256327+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.285042+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.328976+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.337422+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.355719+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.364537+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.364549+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.365442+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.365454+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.365753+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.380858+00:00", "trade", 12.165, 96.0]
["2026-09-29T14:18:45.382249+00:00", "trade", 12.165, 93.0]
["2026-09-29T14:18:45.382259+00:00", "trade", 12.165, 107.0]
["2026-09-29T14:18:45.383038+00:00", "trade", 12.165, 118.0]
["2026-09-29T14:18:45.383066+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.383169+00:00", "trade", 12.165, 107.0]
["2026-09-29T14:18:45.383454+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.383472+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.384262+00:00", "trade", 12.165, 101.0]
["2026-09-29T14:18:45.384892+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.387268+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.387293+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.389174+00:00", "trade", 12.165, 17.0]
["2026-09-29T14:18:45.389213+00:00", "trade", 12.165, 85.0]
["2026-09-29T14:18:45.389536+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.390185+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.390239+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.390253+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.401762+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.413242+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.413902+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.413937+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.414828+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.448026+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.448037+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.448473+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.448940+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.475087+00:00", "trade", 12.165, 91.0]
["2026-09-29T14:18:45.480204+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.480231+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.480741+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.481226+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.534280+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.534952+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.535455+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.535875+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.535889+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.568819+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.568847+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.569411+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.569721+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.569804+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.570734+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.583537+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.583929+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.584105+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.584279+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.613580+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.615020+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.615077+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.621066+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.621577+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.657421+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:18:45.663953+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.664483+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.664673+00:00", "trade", 12.165, 30.0]
["2026-09-29T14:18:45.771866+00:00", "trade", 12.165, 5.0]
["2026-09-29T14:18:45.772627+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.773085+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.817087+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.909790+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:45.909868+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.016856+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.143032+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:18:46.190951+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.191038+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.191049+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.191072+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.191278+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.191497+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.191750+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.191882+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.194266+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.258888+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.344718+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.345721+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.397903+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.526376+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.773355+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.810169+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.846841+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:46.879473+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:47.128339+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:47.538302+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:47.538777+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:47.794918+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:47.811460+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:47.811739+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:47.953122+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:47.994385+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:48.755967+00:00", "trade", 12.1624, 2.0]
["2026-09-29T14:18:48.755984+00:00", "trade", 12.1624, 1.0]
["2026-09-29T14:18:49.052093+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.052359+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.158727+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.228154+00:00", "trade", 12.167, 1.0]
["2026-09-29T14:18:49.267355+00:00", "trade", 12.1241, 49.0]
["2026-09-29T14:18:49.306336+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.307509+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.326074+00:00", "trade", 12.165, 1.0]
["2026-09-29T14:18:49.327239+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.327250+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.327270+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.327689+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.327726+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.358588+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.358607+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.502135+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.559062+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.917479+00:00", "trade", 12.1621, 100.0]
["2026-09-29T14:18:49.919322+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.989459+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.989646+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.989770+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.989899+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:49.991104+00:00", "trade", 12.16, 72.0]
["2026-09-29T14:18:49.991168+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:49.991226+00:00", "trade", 12.16, 700.0]
["2026-09-29T14:18:49.991235+00:00", "trade", 12.16, 200.0]
["2026-09-29T14:18:50.000839+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.030732+00:00", "trade", 12.16, 161.0]
["2026-09-29T14:18:50.032439+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.084894+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.135996+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.136466+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.167280+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.178149+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.281052+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:18:50.309430+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.342615+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.343311+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.365918+00:00", "trade", 12.16, 3.0]
["2026-09-29T14:18:50.365967+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.365974+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.365980+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.365986+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.365994+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.366001+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.366008+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.366015+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.366022+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.366028+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.367118+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.367125+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.367151+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:50.367585+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.367669+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.368154+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.368181+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.368188+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.368249+00:00", "trade", 12.16, 50.0]
["2026-09-29T14:18:50.368251+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:50.368251+00:00", "trade", 12.16, 150.0]
["2026-09-29T14:18:50.368678+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.368696+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.368750+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.369134+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.371285+00:00", "trade", 12.16, 6.0]
["2026-09-29T14:18:50.371356+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.371363+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.371773+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.371948+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.374103+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.374143+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.374670+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.375511+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.560975+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.600059+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.600092+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.600595+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.661900+00:00", "trade", 12.165, 300.0]
["2026-09-29T14:18:50.670997+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671004+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671011+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671022+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671036+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:50.671038+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671122+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671141+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671169+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671472+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671484+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671542+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671552+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671616+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.671884+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.678148+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.742226+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.742672+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.752788+00:00", "trade", 12.165, 173.0]
["2026-09-29T14:18:50.753556+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:50.834643+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.083252+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.084766+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.084899+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.085427+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.085766+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.290372+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.290425+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.290977+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.290992+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.291276+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.304991+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.305003+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.305461+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.316151+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.321323+00:00", "trade", 12.1671, 1.0]
["2026-09-29T14:18:51.331520+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.331698+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.368231+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.368237+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.368411+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.402896+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.530139+00:00", "trade", 12.1171, 53.0]
["2026-09-29T14:18:51.531180+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.556652+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.557182+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.575509+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.773605+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.776394+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.826733+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:51.835353+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.018166+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.018430+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.020452+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.020811+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.025510+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028109+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028150+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028161+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028524+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:52.028539+00:00", "trade", 12.17, 16.0]
["2026-09-29T14:18:52.028546+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:52.028548+00:00", "trade", 12.17, 20.0]
["2026-09-29T14:18:52.028569+00:00", "trade", 12.17, 500.0]
["2026-09-29T14:18:52.028580+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:18:52.028599+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:52.028601+00:00", "trade", 12.17, 20.0]
["2026-09-29T14:18:52.028603+00:00", "trade", 12.17, 3.0]
["2026-09-29T14:18:52.028604+00:00", "trade", 12.17, 6200.0]
["2026-09-29T14:18:52.028619+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028620+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:52.028622+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:52.028624+00:00", "trade", 12.17, 84.0]
["2026-09-29T14:18:52.028640+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:52.028645+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028681+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:18:52.028693+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028697+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028704+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028722+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:52.028746+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:52.028755+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:52.028761+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:52.028769+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:52.028775+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:52.028790+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:52.028812+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:52.028829+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:52.028838+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:52.028977+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:52.028988+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:52.028991+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029008+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029048+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029076+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029084+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029111+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029114+00:00", "trade", 12.17, 16.0]
["2026-09-29T14:18:52.029249+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029413+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:18:52.029455+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029499+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029784+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.029994+00:00", "trade", 12.17, 9.0]
["2026-09-29T14:18:52.030237+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.030595+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.031557+00:00", "trade", 12.175, 726.0]
["2026-09-29T14:18:52.033875+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.034208+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.034215+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.039552+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.040011+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.061905+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.077766+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:18:52.078492+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.139105+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.198937+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.221243+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:18:52.229896+00:00", "trade", 12.175, 10.0]
["2026-09-29T14:18:52.302439+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.302611+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.308506+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.463461+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.472447+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.472796+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.528568+00:00", "trade", 12.1135, 3.0]
["2026-09-29T14:18:52.529812+00:00", "trade", 12.1127, 7.0]
["2026-09-29T14:18:52.533024+00:00", "trade", 12.1121, 2.0]
["2026-09-29T14:18:52.551835+00:00", "trade", 12.1339, 40.0]
["2026-09-29T14:18:52.551896+00:00", "trade", 12.1439, 31.0]
["2026-09-29T14:18:52.551929+00:00", "trade", 12.1558, 21.0]
["2026-09-29T14:18:52.553048+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.554099+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.554126+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.631875+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.631908+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.632845+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.632872+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.982621+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.982653+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:52.996624+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.128501+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.128523+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.128842+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.128872+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.128897+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.312699+00:00", "trade", 12.1761, 1000.0]
["2026-09-29T14:18:53.314564+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.402310+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.403002+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.403463+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.425672+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:18:53.428503+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.428911+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.433471+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.433480+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.433499+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.447029+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.536746+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.537021+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.540428+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.540883+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.559192+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.559264+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.559298+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.559645+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.693937+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.840529+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.840558+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:53.841461+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.015031+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.182506+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.184277+00:00", "trade", 12.1287, 11.0]
["2026-09-29T14:18:54.406980+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.539706+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.654667+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.654693+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.716850+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.864440+00:00", "trade", 12.175, 24.0]
["2026-09-29T14:18:54.939878+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:18:54.939878+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.939897+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.939911+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.939918+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.939925+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.939932+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.939939+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.939946+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:54.940410+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.142082+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.197814+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.245914+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.245941+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.245981+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.246145+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.246405+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.246412+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.246455+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.247270+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.249859+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.251260+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.251261+00:00", "trade", 12.17, 1300.0]
["2026-09-29T14:18:55.251304+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.251310+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.251317+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.251323+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.251330+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.251336+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:18:55.251351+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251364+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251371+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251377+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251384+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251390+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251397+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251403+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251410+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251423+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251430+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:18:55.251432+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:55.251433+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.251464+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.251470+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.251477+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.251497+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.251511+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.251544+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.251919+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.251994+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.252039+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.252102+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:55.252222+00:00", "trade", 12.17, 308.0]
["2026-09-29T14:18:55.252346+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.252882+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.252898+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.252955+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.252967+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.252990+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.253598+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.253609+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.253896+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.253909+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.261965+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:18:55.262856+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.263313+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.266503+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.267262+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.267710+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:55.267784+00:00", "trade", 12.16, 3.0]
["2026-09-29T14:18:55.268244+00:00", "trade", 12.17, 200.0]
["2026-09-29T14:18:55.277183+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:18:55.288480+00:00", "trade", 12.165, 136.0]
["2026-09-29T14:18:55.986321+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.011097+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.011556+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.163414+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.206068+00:00", "trade", 12.1549, 1.0]
["2026-09-29T14:18:56.406123+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.406642+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.407063+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.510982+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.511746+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.514926+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.551106+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.656908+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.680467+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.742932+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.742965+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.777228+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.851353+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.980048+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:56.980552+00:00", "trade", 12.165, 100.0]
["2026-09-29T14:18:57.154440+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.154463+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.185674+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.186126+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.186588+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.420838+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.523218+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.567808+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.568689+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.568794+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.568848+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.569124+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.569549+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.569576+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.569672+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.570095+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.574283+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.574291+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.574732+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.574765+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.580870+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.580900+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.580913+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.580920+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.580933+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.581369+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.583200+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.583271+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.583836+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.584263+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.652713+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.653162+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.653785+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.803715+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.803722+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.804311+00:00", "trade", 12.17, 9.0]
["2026-09-29T14:18:57.804388+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:57.804392+00:00", "trade", 12.17, 153.0]
["2026-09-29T14:18:57.906192+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:57.953833+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:18:58.253384+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:58.341512+00:00", "trade", 12.1699, 2000.0]
["2026-09-29T14:18:58.420878+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:58.423571+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:58.424024+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:58.494296+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:58.627126+00:00", "trade", 12.1651, 32.0]
["2026-09-29T14:18:58.627827+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:58.628275+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.011591+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.012063+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.012077+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.012590+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.303242+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.420615+00:00", "trade", 12.16, 100.0]
["2026-09-29T14:18:59.421380+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.421842+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.467092+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.612287+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.743560+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.743753+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.743868+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.743875+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.743882+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.743888+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.743963+00:00", "trade", 12.17, 50.0]
["2026-09-29T14:18:59.743965+00:00", "trade", 12.17, 46.0]
["2026-09-29T14:18:59.744019+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.744412+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.744424+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.746679+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.747659+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.748074+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.749278+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.749637+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.749664+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.750124+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.750192+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:18:59.750709+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.000020+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.000096+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.000525+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.000552+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.001070+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.040924+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.040955+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.041491+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.102589+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.293302+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.383743+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.384218+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.467564+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.467603+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.468675+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.690692+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.694542+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.694549+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.694572+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.821569+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.821903+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.822778+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.823711+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.827380+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.908059+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.908704+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.908948+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.908997+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.909164+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.909394+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.909612+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.909617+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.910330+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.910764+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.912726+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.912775+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.920798+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:00.921460+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.018583+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.024407+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.024852+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.034657+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.034705+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.098476+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.098955+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.111949+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.187723+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.325226+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.487974+00:00", "trade", 12.16, 300.0]
["2026-09-29T14:19:01.490809+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.524134+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.524762+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.524784+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.525222+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.525535+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.549171+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.555704+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.555711+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.555712+00:00", "trade", 12.17, 84.0]
["2026-09-29T14:19:01.555718+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.555725+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.555733+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:19:01.555741+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:19:01.555744+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:19:01.555750+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:19:01.555757+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:19:01.555766+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:19:01.555773+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:19:01.555781+00:00", "quote", 12.16, 12.18]
["2026-09-29T14:19:01.555787+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555796+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555805+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555814+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555823+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555831+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555840+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555849+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555856+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555873+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.555881+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.556280+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.556366+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.556449+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.556722+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.564714+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.573182+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:19:01.587006+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.587482+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.601757+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.633419+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.633610+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.675624+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.675730+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.678255+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.678266+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.678291+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:01.687513+00:00", "trade", 12.175, 49.0]
["2026-09-29T14:19:01.719987+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.034660+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.035302+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.152700+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.152901+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.152924+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.152965+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.153460+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.153498+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.153725+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.153738+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.153798+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.155820+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.156746+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.157226+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.159246+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.172606+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.197304+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.197867+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.197978+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.198202+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.198339+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.198428+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.274824+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.388179+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.388655+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.396391+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.456155+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.458418+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.460986+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.468572+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.468930+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.479447+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.494299+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.494927+00:00", "trade", 12.18, 75.0]
["2026-09-29T14:19:02.495008+00:00", "trade", 12.18, 10.0]
["2026-09-29T14:19:02.495131+00:00", "trade", 12.18, 10.0]
["2026-09-29T14:19:02.495250+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:19:02.496776+00:00", "trade", 12.18, 136.0]
["2026-09-29T14:19:02.506197+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506198+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:19:02.506200+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:19:02.506204+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506268+00:00", "trade", 12.18, 142.0]
["2026-09-29T14:19:02.506269+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506276+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:19:02.506278+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506282+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506305+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506311+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506320+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506330+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506352+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506359+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:19:02.506373+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:19:02.506403+00:00", "trade", 12.18, 75.0]
["2026-09-29T14:19:02.506451+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506460+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506467+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506477+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506483+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506490+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506497+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506504+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506510+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506524+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506552+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:19:02.506607+00:00", "trade", 12.18, 2.0]
["2026-09-29T14:19:02.506608+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:19:02.506609+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:19:02.506610+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.506635+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.506667+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.506969+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.506981+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507144+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507154+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507198+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507267+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507333+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507357+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507420+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507660+00:00", "trade", 12.19, 66.0]
["2026-09-29T14:19:02.507663+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507692+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507734+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507914+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:19:02.507919+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.507978+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.508179+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.508318+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.508582+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.510426+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.510927+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.512721+00:00", "trade", 12.18, 9.0]
["2026-09-29T14:19:02.514982+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.516867+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.517508+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.517532+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.517541+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.533640+00:00", "trade", 12.185, 1000.0]
["2026-09-29T14:19:02.534151+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.534443+00:00", "trade", 12.185, 250.0]
["2026-09-29T14:19:02.534828+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.535217+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.540210+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.540688+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.567588+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:19:02.611334+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.689524+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.693002+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.693046+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.753513+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.753974+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.755219+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.755678+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.848837+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.848857+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.953648+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:02.953670+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.026990+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.074764+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.106326+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.144850+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.255681+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:19:03.287396+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.287541+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.287789+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.288155+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.298629+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.298639+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.398197+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.674892+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.809051+00:00", "trade", 12.1899, 3500.0]
["2026-09-29T14:19:03.809492+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.809838+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.866641+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:03.884974+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.055907+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.055935+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.082748+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.083673+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.116422+00:00", "trade", 12.185, 1000.0]
["2026-09-29T14:19:04.266769+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.267324+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.294119+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.385063+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.386194+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.418987+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.584843+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.662324+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.684723+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.695826+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:19:04.695885+00:00", "trade", 12.185, 55.0]
["2026-09-29T14:19:04.696570+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.947937+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.949149+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.949214+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:04.951591+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.012132+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.144260+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.487922+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.487994+00:00", "trade", 12.19, 183.0]
["2026-09-29T14:19:05.488006+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:19:05.488020+00:00", "trade", 12.19, 2.0]
["2026-09-29T14:19:05.488085+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488088+00:00", "trade", 12.19, 178.0]
["2026-09-29T14:19:05.488088+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:19:05.488090+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488106+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488113+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488123+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488146+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:19:05.488150+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488159+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488166+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488171+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:19:05.488180+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488204+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488246+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:19:05.488319+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:19:05.488331+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:19:05.488354+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:19:05.488409+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:19:05.488440+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:19:05.488464+00:00", "trade", 12.19, 70.0]
["2026-09-29T14:19:05.488465+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:19:05.488474+00:00", "trade", 12.19, 122.0]
["2026-09-29T14:19:05.488475+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488480+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488494+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488501+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488526+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488569+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488634+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488644+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488677+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488715+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488722+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488729+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488751+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488760+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488817+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.488824+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:19:05.488950+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.489009+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.489014+00:00", "trade", 12.19, 822.0]
["2026-09-29T14:19:05.489134+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.489221+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.489284+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:19:05.489309+00:00", "trade", 12.2, 500.0]
["2026-09-29T14:19:05.489405+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.489889+00:00", "trade", 12.19, 60.0]
["2026-09-29T14:19:05.489953+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.490095+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:19:05.492906+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.493820+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:19:05.493897+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.525526+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.537905+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:19:05.557427+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.566190+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.597388+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.645782+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.679586+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.722018+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.723094+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.738299+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:05.921959+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:05.953840+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.229353+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.268572+00:00", "trade", 12.1164, 100.0]
["2026-09-29T14:19:06.661165+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.666473+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.666938+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.675224+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.675605+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.675872+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.700471+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.703519+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.807579+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:06.941494+00:00", "trade", 12.1929, 1.0]
["2026-09-29T14:19:07.079342+00:00", "trade", 12.19, 6600.0]
["2026-09-29T14:19:07.079797+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.081153+00:00", "trade", 12.195, 807.0]
["2026-09-29T14:19:07.106450+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.118282+00:00", "trade", 12.195, 64.0]
["2026-09-29T14:19:07.118283+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:19:07.158790+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.159394+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.167692+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.225342+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.244973+00:00", "trade", 12.195, 2400.0]
["2026-09-29T14:19:07.260387+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.260846+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.425753+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.526958+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.974236+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:07.974694+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.004737+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.005426+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.006671+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:19:08.059250+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.074585+00:00", "trade", 12.1924, 100.0]
["2026-09-29T14:19:08.095626+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.286942+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.288128+00:00", "trade", 12.19, 16.0]
["2026-09-29T14:19:08.288231+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.288254+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.288433+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.288503+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.288527+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.288541+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.290173+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.374786+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.450000+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.608467+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.637161+00:00", "trade", 12.1926, 2000.0]
["2026-09-29T14:19:08.637593+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.637688+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:08.990568+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.019050+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.112804+00:00", "trade", 12.195, 2.0]
["2026-09-29T14:19:09.114314+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.114766+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.278581+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.280216+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.280656+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.316827+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:19:09.515692+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.516132+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.619211+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.644044+00:00", "trade", 12.195, 1.0]
["2026-09-29T14:19:09.745137+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.745504+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.745952+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.801541+00:00", "trade", 12.2, 600.0]
["2026-09-29T14:19:09.801573+00:00", "trade", 12.1993, 600.0]
["2026-09-29T14:19:09.801723+00:00", "trade", 12.1993, 6400.0]
["2026-09-29T14:19:09.801852+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.802186+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.802335+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.802534+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.802743+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.802998+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.803010+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.803638+00:00", "trade", 12.195, 1210.0]
["2026-09-29T14:19:09.804055+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.804152+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.804316+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.823635+00:00", "trade", 12.1209, 10.0]
["2026-09-29T14:19:09.874278+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:09.991666+00:00", "trade", 12.195, 630.0]
["2026-09-29T14:19:10.002227+00:00", "trade", 12.2, 1000.0]
["2026-09-29T14:19:10.004593+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.095211+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.177033+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.177040+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.207739+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.225144+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.253851+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.355936+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.446274+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.462902+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.462909+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:10.504607+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.025260+00:00", "trade", 12.1915, 2500.0]
["2026-09-29T14:19:11.038446+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.038555+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.038829+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.042784+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.085547+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.425914+00:00", "trade", 12.1959, 1000.0]
["2026-09-29T14:19:11.555796+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.556263+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.598058+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.598141+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.599478+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:11.601794+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.615545+00:00", "trade", 12.195, 248.0]
["2026-09-29T14:19:11.616283+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.617049+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.634880+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.713263+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.729202+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.739463+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:11.789199+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:12.218946+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:12.219428+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:12.627540+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:12.739546+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:12.800550+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.052437+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.222279+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.270755+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.362367+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.468771+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:13.469567+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.581593+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.724610+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.756561+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.773844+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.780483+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.930765+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.941593+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:13.982942+00:00", "trade", 12.19, 3500.0]
["2026-09-29T14:19:14.061138+00:00", "trade", 12.195, 68.0]
["2026-09-29T14:19:14.061239+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:19:14.061960+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:19:14.071819+00:00", "trade", 12.195, 200.0]
["2026-09-29T14:19:14.073124+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:14.154666+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.154886+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.155201+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.156896+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.552803+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.552889+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.641088+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.641179+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.641392+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.641413+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.642632+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.662129+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.662152+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.662522+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.667227+00:00", "trade", 12.19, 64.0]
["2026-09-29T14:19:14.667617+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:19:14.667714+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.669888+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:19:14.689308+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.689420+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.690029+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.690031+00:00", "trade", 12.19, 4.0]
["2026-09-29T14:19:14.690061+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.690138+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.690459+00:00", "trade", 12.19, 500.0]
["2026-09-29T14:19:14.690528+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.691286+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.692501+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.692509+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.692899+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.698483+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.699164+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.704758+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:19:14.710141+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.734095+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.734573+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.740968+00:00", "trade", 12.19, 3.0]
["2026-09-29T14:19:14.741714+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.809847+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.810376+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.810426+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.810453+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.810565+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.810899+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.810925+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.810995+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.815241+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.822943+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.822970+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.823712+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:14.952634+00:00", "trade", 12.1901, 100.0]
["2026-09-29T14:19:15.191835+00:00", "trade", 12.19, 11.0]
["2026-09-29T14:19:15.196545+00:00", "trade", 12.1969, 1.0]
["2026-09-29T14:19:15.244977+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:15.403670+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:15.701701+00:00", "trade", 12.195, 200.0]
["2026-09-29T14:19:15.845295+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:16.019324+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.019340+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.020016+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.020046+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.020066+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.020635+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.020648+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.020861+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.021296+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.021918+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.026123+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.084920+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.208570+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.240907+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.645755+00:00", "trade", 12.1248, 24.0]
["2026-09-29T14:19:16.762415+00:00", "trade", 12.19, 318.0]
["2026-09-29T14:19:16.771593+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.771600+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.771689+00:00", "trade", 12.19, 14.0]
["2026-09-29T14:19:16.771759+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.771782+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.772058+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.949162+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.949555+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:16.952996+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.027228+00:00", "trade", 12.195, 143.0]
["2026-09-29T14:19:17.031120+00:00", "trade", 12.195, 32.0]
["2026-09-29T14:19:17.265981+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.266276+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.266299+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.315773+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.316064+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.316225+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.527536+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.527543+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.527562+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.527616+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:19:17.527618+00:00", "trade", 12.19, 48.0]
["2026-09-29T14:19:17.527618+00:00", "trade", 12.19, 8.0]
["2026-09-29T14:19:17.528080+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.528155+00:00", "trade", 12.19, 11.0]
["2026-09-29T14:19:17.530207+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.551204+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.551492+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.551983+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.552491+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.553943+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.554697+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.614961+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.629065+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.633067+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638120+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638128+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638134+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638139+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:19:17.638144+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:19:17.638146+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:19:17.638153+00:00", "trade", 12.19, 149.0]
["2026-09-29T14:19:17.638189+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:19:17.638190+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638280+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638303+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638327+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638420+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638673+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638865+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.638917+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.639061+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.642284+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.643422+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:19:17.667497+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.775387+00:00", "trade", 12.19, 2000.0]
["2026-09-29T14:19:17.791001+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.791092+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:17.967276+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:18.011298+00:00", "trade", 12.195, 50.0]
["2026-09-29T14:19:18.011338+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:18.024039+00:00", "trade", 12.195, 247.0]
["2026-09-29T14:19:18.024564+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:18.024775+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:18.025120+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:18.026118+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:18.050114+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:18.175133+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:18.210301+00:00", "trade", 12.1977, 32.0]
["2026-09-29T14:19:18.306627+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:18.391537+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:18.465694+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:18.465844+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:19.249687+00:00", "trade", 12.195, 41.0]
["2026-09-29T14:19:19.374013+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:19.374040+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:19.374710+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:19.396363+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:19.431078+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:19.549062+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:19.549372+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:19.552979+00:00", "trade", 12.195, 500.0]
["2026-09-29T14:19:19.870085+00:00", "trade", 12.195, 1500.0]
["2026-09-29T14:19:20.042620+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:20.053005+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:20.053033+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:20.053061+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:20.053686+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:20.090347+00:00", "trade", 12.1969, 20.0]
["2026-09-29T14:19:20.164569+00:00", "trade", 12.1982, 500.0]
["2026-09-29T14:19:20.214380+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:20.597526+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:20.748588+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.019597+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.019802+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.020343+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.020575+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.020726+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.021274+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.040452+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.040813+00:00", "trade", 12.195, 112.0]
["2026-09-29T14:19:21.041128+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.041635+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.041909+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.044231+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.048558+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.048835+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.049283+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.125624+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.307700+00:00", "trade", 12.2, 39.0]
["2026-09-29T14:19:21.307728+00:00", "trade", 12.198, 400.0]
["2026-09-29T14:19:21.646019+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.680012+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.751836+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:21.890225+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.072740+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.073198+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.141453+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.189744+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.224608+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.421955+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.478348+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.681445+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.698844+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.708475+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.767795+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.965864+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.966322+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:22.984408+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.143550+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.255252+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.310550+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.310861+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.350946+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.553641+00:00", "trade", 12.195, 64.0]
["2026-09-29T14:19:24.553643+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:19:24.743003+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.848300+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.938640+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.938703+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.939314+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.952822+00:00", "trade", 12.195, 203.0]
["2026-09-29T14:19:24.952898+00:00", "trade", 12.195, 47.0]
["2026-09-29T14:19:24.953084+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.953202+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:19:24.953282+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.953615+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.953692+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.953830+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963270+00:00", "trade", 12.2, 9.0]
["2026-09-29T14:19:24.963333+00:00", "trade", 12.2, 4.0]
["2026-09-29T14:19:24.963354+00:00", "trade", 12.2, 196.0]
["2026-09-29T14:19:24.963355+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:19:24.963356+00:00", "trade", 12.2, 20.0]
["2026-09-29T14:19:24.963358+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:19:24.963458+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963473+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963480+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963487+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963495+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963619+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963663+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:19:24.963685+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963702+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963711+00:00", "trade", 12.2, 1000.0]
["2026-09-29T14:19:24.963713+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963717+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963718+00:00", "trade", 12.2, 400.0]
["2026-09-29T14:19:24.963719+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:19:24.963724+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:19:24.963746+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963755+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963771+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963777+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963785+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963792+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963798+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963804+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963812+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963817+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963818+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963833+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963840+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963852+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:19:24.963897+00:00", "trade", 12.2, 6.0]
["2026-09-29T14:19:24.963925+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:19:24.963927+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:19:24.963927+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:19:24.963929+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:19:24.963929+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964141+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964150+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964155+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964163+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964183+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964190+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964199+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964225+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964230+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964240+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964275+00:00", "trade", 12.2, 500.0]
["2026-09-29T14:19:24.964330+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964399+00:00", "trade", 12.2, 5000.0]
["2026-09-29T14:19:24.964462+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964572+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.964790+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.965293+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.965348+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.968353+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.970966+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.981993+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.982641+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:24.994089+00:00", "trade", 12.2, 9.0]
["2026-09-29T14:19:24.994130+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.042033+00:00", "trade", 12.205, 95.0]
["2026-09-29T14:19:25.043041+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:19:25.044725+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.053794+00:00", "trade", 12.205, 131.0]
["2026-09-29T14:19:25.064152+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.066129+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.093168+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.093673+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.094152+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.094839+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.096027+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.098082+00:00", "trade", 12.21, 11.0]
["2026-09-29T14:19:25.098093+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:25.098098+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:25.099058+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.104042+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.134510+00:00", "trade", 12.205, 90.0]
["2026-09-29T14:19:25.141391+00:00", "trade", 12.205, 117.0]
["2026-09-29T14:19:25.212162+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.337163+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.386178+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.406422+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.551324+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.712970+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.763333+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:25.971319+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:19:26.009940+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.011706+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.066852+00:00", "trade", 12.2074, 52.0]
["2026-09-29T14:19:26.518338+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.601350+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.601440+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.601846+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.603795+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.605078+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.638410+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.638431+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.638907+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.638944+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.663247+00:00", "trade", 12.205, 10.0]
["2026-09-29T14:19:26.743525+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.761075+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.872569+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:26.898364+00:00", "trade", 12.205, 1000.0]
["2026-09-29T14:19:27.003830+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.112631+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.135338+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.135802+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.286091+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.417567+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.494825+00:00", "trade", 12.205, 300.0]
["2026-09-29T14:19:27.721373+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.744948+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.917952+00:00", "trade", 12.205, 10.0]
["2026-09-29T14:19:27.918064+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.918092+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.918126+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.918235+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.918503+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.918686+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.918848+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:27.919193+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:28.033868+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:28.035611+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:28.036409+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:28.489437+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:28.489875+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:28.570325+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:28.570811+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:28.574791+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:28.575026+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.430352+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.461295+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.759195+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.759524+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.759620+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.759659+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.759723+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.791157+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.791198+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:29.791991+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:30.096871+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:19:30.097956+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:30.217004+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:30.372947+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:30.373390+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:30.444404+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:19:30.858111+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:30.858837+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:30.958343+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.050668+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.090592+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.206268+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.407883+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.528008+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.621360+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.707204+00:00", "trade", 12.205, 10.0]
["2026-09-29T14:19:31.707217+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.707230+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.707243+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:31.707806+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.255278+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.255307+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.346371+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.600295+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.600313+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.600326+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.600333+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:19:32.600333+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.600807+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.600837+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.600844+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.600912+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.600923+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.601481+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.672820+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.673265+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.673290+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.673543+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.673585+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.674061+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.701414+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.730556+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.785890+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.785932+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.814120+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.834351+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:32.834789+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.031370+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.031398+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.031671+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.031921+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.052860+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.052885+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.073769+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.074465+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.074829+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.074835+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.076351+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.076840+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.077066+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.082733+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.085924+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.175340+00:00", "trade", 12.205, 85.0]
["2026-09-29T14:19:33.176101+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.225895+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.234160+00:00", "trade", 12.205, 14.0]
["2026-09-29T14:19:33.239344+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.240072+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.295489+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.295614+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.295636+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.295973+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.332188+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.332202+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.346858+00:00", "trade", 12.205, 137.0]
["2026-09-29T14:19:33.499112+00:00", "trade", 12.205, 1500.0]
["2026-09-29T14:19:33.609886+00:00", "trade", 12.205, 66.0]
["2026-09-29T14:19:33.610637+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.610649+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.742241+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.742923+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.748509+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.748535+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.766640+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.853520+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.853588+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.918867+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.918916+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.919126+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.919803+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.957616+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:33.958163+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.090924+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.091381+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.299286+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.299411+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.299412+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.299744+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.338599+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.553043+00:00", "trade", 12.2035, 1000.0]
["2026-09-29T14:19:34.553839+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.554375+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.566169+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.566452+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.580537+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.580882+00:00", "trade", 12.205, 13.0]
["2026-09-29T14:19:34.599726+00:00", "trade", 12.2, 10000.0]
["2026-09-29T14:19:34.600406+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.600412+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.600723+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.600761+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.600789+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.631907+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.631942+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.632831+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.633309+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.661454+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.661484+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.661547+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.661571+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.737042+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834097+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834473+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834497+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834630+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834745+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834803+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834804+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:19:34.834806+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:19:34.834807+00:00", "trade", 12.21, 2000.0]
["2026-09-29T14:19:34.834818+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834901+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834915+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834934+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834940+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.834961+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.835067+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.835075+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.835087+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:19:34.835097+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:19:34.835098+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:19:34.835103+00:00", "trade", 12.21, 300.0]
["2026-09-29T14:19:34.835230+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.835255+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:34.835262+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835268+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835276+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835282+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835289+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835302+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835309+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835317+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835324+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835344+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835357+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835364+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835372+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:19:34.835373+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:34.835384+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:34.835390+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:34.835393+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:19:34.835393+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:34.835393+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:19:34.835394+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835444+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:19:34.835514+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835544+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835577+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835625+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835643+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835742+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835792+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835819+00:00", "trade", 12.22, 97.0]
["2026-09-29T14:19:34.835823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835858+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835865+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835883+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.835950+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.836172+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.836193+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.836259+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.836498+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.836871+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.838197+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.838213+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.839176+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.839519+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.843048+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.847423+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.847449+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.866325+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.866360+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.867319+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.873786+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.927504+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:34.934839+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.178097+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:19:35.258917+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.346588+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.346656+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.381847+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.439894+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.630480+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.630561+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.630737+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.630763+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.680429+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.685613+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.740047+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.859208+00:00", "trade", 12.215, 311.0]
["2026-09-29T14:19:35.859910+00:00", "trade", 12.215, 312.0]
["2026-09-29T14:19:35.860051+00:00", "trade", 12.215, 311.0]
["2026-09-29T14:19:35.860089+00:00", "trade", 12.215, 311.0]
["2026-09-29T14:19:35.860766+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.923522+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.970999+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:35.999589+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.172333+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.172798+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.227855+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.289977+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.442321+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.442477+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.445561+00:00", "trade", 12.215, 709.0]
["2026-09-29T14:19:36.520093+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.544338+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.803347+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.910534+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:36.945987+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.047158+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.378023+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.407138+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.407649+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.407867+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.408085+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.408232+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.408315+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.408340+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.409047+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.411034+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.411322+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.421128+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.474679+00:00", "trade", 12.215, 10.0]
["2026-09-29T14:19:37.474757+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.475063+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:19:37.475405+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.475412+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.475438+00:00", "trade", 12.21, 56.0]
["2026-09-29T14:19:37.475441+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.475465+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.475511+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.475867+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.475893+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.475906+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.484506+00:00", "trade", 12.215, 180.0]
["2026-09-29T14:19:37.498966+00:00", "trade", 12.21, 275.0]
["2026-09-29T14:19:37.498969+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:19:37.498971+00:00", "trade", 12.21, 300.0]
["2026-09-29T14:19:37.498973+00:00", "trade", 12.21, 25.0]
["2026-09-29T14:19:37.498988+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:37.499075+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:19:37.499089+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:19:37.499090+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.499142+00:00", "trade", 12.21, 32.0]
["2026-09-29T14:19:37.499173+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.499180+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.499187+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:37.499222+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499229+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499237+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499244+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499251+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499264+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499271+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499277+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499283+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499289+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499305+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:37.499327+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.499369+00:00", "trade", 12.21, 80.0]
["2026-09-29T14:19:37.499387+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.499417+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.499425+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.499602+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.499611+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.499657+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.499998+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.500325+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.500431+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.500440+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.500719+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.501184+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.502017+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:37.502592+00:00", "trade", 12.21, 3.0]
["2026-09-29T14:19:37.503342+00:00", "trade", 12.21, 450.0]
["2026-09-29T14:19:37.504709+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.505158+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.508476+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.509479+00:00", "trade", 12.21, 47.0]
["2026-09-29T14:19:37.530380+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.597781+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.637235+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.664227+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.770423+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.864671+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.865133+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.900670+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.901408+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.901469+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.999915+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:37.999945+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.000208+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.000224+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.000423+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.000525+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.000807+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.001192+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.001277+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.002034+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.002482+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.004348+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.027707+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.134115+00:00", "trade", 12.191, 10.0]
["2026-09-29T14:19:38.299117+00:00", "trade", 12.2099, 100.0]
["2026-09-29T14:19:38.341573+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:19:38.341595+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.341604+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.341613+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.341640+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.342473+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.342491+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.342703+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.342876+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.343615+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.354117+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.354183+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.354506+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.354635+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.355135+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.361931+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:38.361965+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:38.361982+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:38.361988+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:38.362004+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:38.362012+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:38.362019+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:38.362063+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:38.362067+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.362439+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.362690+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.362819+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.362847+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.363142+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.363583+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.363590+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.364040+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.364051+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.364067+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.364663+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.365831+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.372033+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.372449+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.372633+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.374449+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.403725+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.405614+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.406115+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.419249+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.433730+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.433984+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.434451+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.446926+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.578418+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.578941+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.580257+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.582695+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.663852+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.663874+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.718300+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:19:38.718346+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.718678+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.719025+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.719066+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.719072+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.719465+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.719496+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.719512+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.791027+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.791680+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.792629+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.793093+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:38.817097+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.022750+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.247605+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.280862+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.280964+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:19:39.280991+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.281036+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.281043+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.281128+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:39.281154+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:39.281158+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:39.281166+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:39.281186+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:39.281289+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.281403+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.281456+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.281491+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.281494+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.281818+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.281840+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.284292+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.284320+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.403877+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:39.624482+00:00", "trade", 12.21, 12.0]
["2026-09-29T14:19:39.624501+00:00", "trade", 12.21, 88.0]
["2026-09-29T14:19:39.624513+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:39.624520+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:39.624521+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:19:39.624533+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.624535+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.624546+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.624592+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.624650+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.624960+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.625036+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.625044+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.625100+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.625157+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.625166+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.625254+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.625552+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.626038+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.626481+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.626667+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.627145+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.649697+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.650193+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.653322+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.653911+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.654362+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.676411+00:00", "trade", 12.2001, 100.0]
["2026-09-29T14:19:39.676456+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.677129+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.712681+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.713159+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.753529+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.769726+00:00", "trade", 12.2, 3000.0]
["2026-09-29T14:19:39.769793+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.770739+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.770758+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.770839+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:19:39.771442+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.772822+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.773445+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.777071+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:39.842707+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.241951+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.242179+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.242260+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.502836+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.502902+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.506054+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.506919+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.536776+00:00", "trade", 12.2074, 10.0]
["2026-09-29T14:19:40.548334+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548341+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548348+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548354+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548374+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548389+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548396+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548403+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548410+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548418+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548441+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:19:40.548450+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.548493+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:19:40.548523+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:19:40.548609+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:40.549446+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:41.582521+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:19:42.363103+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:42.363575+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:42.365140+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:42.579134+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:42.760251+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:42.763280+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:42.763955+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:42.764196+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:42.765923+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:42.829992+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:42.883165+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:43.096202+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:19:43.097650+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:19:43.097651+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:43.097671+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097686+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097692+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097699+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097706+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097712+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097719+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097726+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097733+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097739+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097745+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097765+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.097772+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.098226+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.098907+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.101057+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.101066+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.121303+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.121585+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.122329+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.128842+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.135746+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:19:43.137509+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.137532+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.204903+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.205363+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.205397+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.208925+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.208955+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.321506+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.399200+00:00", "trade", 12.21, 32.0]
["2026-09-29T14:19:43.399278+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:19:43.399331+00:00", "trade", 12.21, 36.0]
["2026-09-29T14:19:43.509500+00:00", "trade", 12.2151, 100.0]
["2026-09-29T14:19:43.520298+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.594673+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.595137+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.740128+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:19:43.740135+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.740160+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.740166+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.740627+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.740665+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.740697+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.740815+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.741132+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.741496+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.741943+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.928933+00:00", "trade", 12.215, 75.0]
["2026-09-29T14:19:43.939917+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.940727+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.940785+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.981463+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.982030+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:43.982171+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.047093+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.047110+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.153407+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.153434+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.154090+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.154343+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.194020+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.194295+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.194448+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.194935+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.195680+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:44.264507+00:00", "trade", 12.215, 50.0]
["2026-09-29T14:19:44.268034+00:00", "trade", 12.215, 50.0]
["2026-09-29T14:19:45.018575+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.018670+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.018722+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.024453+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.024479+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.027039+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.031883+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.032486+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.032767+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.032780+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.033239+00:00", "trade", 12.215, 2000.0]
["2026-09-29T14:19:45.033555+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.033707+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.033929+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.033964+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.033972+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.034291+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.081006+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.118294+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.225753+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:19:45.225780+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:19:45.455320+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.455520+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.455726+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.711116+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.842402+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.842408+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.843552+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.847040+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.865278+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.865365+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.869668+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.917313+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:45.985832+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.014889+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.015079+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.015091+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.016176+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.020795+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.095160+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122194+00:00", "trade", 12.22, 400.0]
["2026-09-29T14:19:46.122195+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:19:46.122196+00:00", "trade", 12.22, 11.0]
["2026-09-29T14:19:46.122255+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122262+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122269+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122276+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122283+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122296+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122298+00:00", "trade", 12.22, 500.0]
["2026-09-29T14:19:46.122299+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122303+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122305+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:19:46.122309+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122338+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122345+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122352+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122367+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122374+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122388+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122395+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:19:46.122416+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.122422+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122433+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122440+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122449+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122458+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122466+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:19:46.122466+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122482+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122489+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122503+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122510+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122524+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122532+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.122690+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:19:46.122850+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:19:46.122952+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.123049+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.123298+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.123363+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.123370+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.125202+00:00", "trade", 12.22, 10.0]
["2026-09-29T14:19:46.126199+00:00", "trade", 12.22, 49.0]
["2026-09-29T14:19:46.126341+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.127216+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.129038+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.141792+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.142520+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.143129+00:00", "trade", 12.221, 265.0]
["2026-09-29T14:19:46.143150+00:00", "trade", 12.221, 1062.0]
["2026-09-29T14:19:46.150561+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.150585+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.151204+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.163151+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.163183+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.169881+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.222223+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.222277+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.222973+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.229959+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.230687+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.230834+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.252308+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.252782+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.253284+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.253779+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.253809+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.253811+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.253935+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.254059+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.254083+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.254679+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.254784+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.262980+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.263002+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:19:46.263002+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.263004+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.263005+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:19:46.263009+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:19:46.263104+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:19:46.263104+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263172+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263205+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263213+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263293+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263538+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263611+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263619+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263900+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263906+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.263915+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.264062+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.264360+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.264792+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.266565+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.267593+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.269324+00:00", "trade", 12.22, 3.0]
["2026-09-29T14:19:46.269335+00:00", "trade", 12.22, 3.0]
["2026-09-29T14:19:46.269407+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.300520+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.375115+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.375974+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.606596+00:00", "trade", 12.2222, 1.0]
["2026-09-29T14:19:46.658328+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.658388+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.658395+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.658414+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.660177+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.708929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.815847+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.818817+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:46.840879+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.026373+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:19:47.233871+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.233997+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.234140+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.234160+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.234173+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.234425+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.234466+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.234628+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.308209+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.387005+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.573373+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.573429+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.573956+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.574550+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.574579+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.574634+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:47.642785+00:00", "trade", 12.225, 200.0]
["2026-09-29T14:19:47.870517+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:48.033529+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:48.098168+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:19:48.310051+00:00", "trade", 12.225, 40.0]
["2026-09-29T14:19:48.782522+00:00", "trade", 12.2297, 500.0]
["2026-09-29T14:19:48.783193+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:48.999324+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.087180+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:19:49.087182+00:00", "trade", 12.225, 52.0]
["2026-09-29T14:19:49.087673+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.087822+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.087852+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.087873+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.088301+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.227201+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.227389+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.227402+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.227602+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.227675+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.227851+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.227993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.228203+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.228241+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.228619+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.241262+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.247013+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.554540+00:00", "trade", 12.2213, 100.0]
["2026-09-29T14:19:49.733587+00:00", "trade", 12.22, 10.0]
["2026-09-29T14:19:49.772040+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.773291+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.774850+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.823996+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.824028+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.824462+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.843274+00:00", "trade", 12.22, 6.0]
["2026-09-29T14:19:49.843343+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.874956+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.895142+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.895215+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.895564+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.895608+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:49.919030+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.009489+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.009523+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.010158+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.010175+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.010231+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.010311+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.010622+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.011890+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.011915+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.012816+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.012870+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.018064+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.050569+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.050600+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.051280+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:50.228844+00:00", "trade", 12.225, 50.0]
["2026-09-29T14:19:50.970086+00:00", "trade", 12.225, 200.0]
["2026-09-29T14:19:51.223568+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:19:52.096904+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.096949+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.096951+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.096965+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.106243+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.106270+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.107015+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.107084+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.107217+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.107228+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.157411+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.169610+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.170716+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.171093+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.554881+00:00", "trade", 12.225, 6000.0]
["2026-09-29T14:19:52.555344+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.578178+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.579109+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:52.581850+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:53.059962+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:19:54.114181+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.161710+00:00", "trade", 12.23, 250.0]
["2026-09-29T14:19:54.162742+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.205411+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.205422+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.209863+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.321861+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.367781+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.370577+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.578207+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.586829+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.606227+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.690778+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.716365+00:00", "trade", 12.2251, 10000.0]
["2026-09-29T14:19:54.716785+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.716887+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.877128+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:54.906116+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:55.119352+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:55.208503+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:55.404144+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:55.405484+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:55.405594+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:55.412422+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:56.049219+00:00", "trade", 12.225, 180.0]
["2026-09-29T14:19:56.201895+00:00", "trade", 12.22, 500.0]
["2026-09-29T14:19:56.422934+00:00", "trade", 12.2283, 2000.0]
["2026-09-29T14:19:56.554966+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:56.612223+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:57.043289+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:57.055809+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:57.375478+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:19:57.376316+00:00", "trade", 12.225, 14.0]
["2026-09-29T14:19:57.401288+00:00", "trade", 12.227, 1000.0]
["2026-09-29T14:19:57.401714+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:57.401818+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:57.679281+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:57.843057+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:58.966258+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:58.967177+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:58.967202+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:58.969533+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:58.969983+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:58.969993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:58.970498+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.005605+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.038003+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055059+00:00", "trade", 12.23, 344.0]
["2026-09-29T14:19:59.055060+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:19:59.055093+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055100+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055116+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055123+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055129+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055136+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055143+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055151+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055157+00:00", "trade", 12.23, 70.0]
["2026-09-29T14:19:59.055158+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055160+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:19:59.055160+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:19:59.055160+00:00", "trade", 12.23, 35.0]
["2026-09-29T14:19:59.055165+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055172+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:19:59.055172+00:00", "trade", 12.23, 500.0]
["2026-09-29T14:19:59.055172+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055174+00:00", "trade", 12.23, 1000.0]
["2026-09-29T14:19:59.055180+00:00", "trade", 12.23, 300.0]
["2026-09-29T14:19:59.055180+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055183+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055191+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055193+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055201+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055209+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055215+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055222+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055239+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055246+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055253+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055255+00:00", "trade", 12.23, 15.0]
["2026-09-29T14:19:59.055255+00:00", "trade", 12.23, 19.0]
["2026-09-29T14:19:59.055257+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:19:59.055269+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055275+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055282+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:19:59.055284+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:19:59.055286+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:19:59.055296+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:19:59.055355+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055365+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055371+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055380+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055395+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055402+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055409+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055417+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055431+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055438+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055461+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:19:59.055584+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055592+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055601+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055647+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055676+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055695+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055714+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055846+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055865+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:19:59.055897+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055902+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055904+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055918+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.055995+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.056014+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.056224+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.056325+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.056696+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.064795+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.064809+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.116729+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.483233+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.483531+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.484074+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.484213+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.484860+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.485305+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.486215+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.491635+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.595687+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:19:59.595695+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.142063+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:20:00.169013+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.220985+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.417108+00:00", "trade", 12.23, 90.0]
["2026-09-29T14:20:00.417810+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.417823+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.417910+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.417931+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.417967+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.417980+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.418376+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.418397+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.418434+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.437613+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.513298+00:00", "trade", 12.2388, 203.0]
["2026-09-29T14:20:00.513943+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.514279+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.574847+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.575353+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:00.628741+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:20:00.628742+00:00", "trade", 12.23, 300.0]
["2026-09-29T14:20:00.628744+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:20:00.628748+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:20:00.628755+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:20:00.628763+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628771+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628778+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628792+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628799+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628806+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628812+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628828+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628836+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628842+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628850+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628851+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628857+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628864+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628871+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628878+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628886+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628893+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.628908+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.629318+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.629371+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.629402+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.629420+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.629441+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.629458+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.630314+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.630918+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.630930+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.635413+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.672401+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.762990+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:00.763547+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.048491+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.076021+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.172927+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.172937+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.173190+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.173229+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.227273+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.269759+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.270527+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:20:01.270954+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.275702+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.280379+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.569806+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.570802+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.570819+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.610685+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.732574+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.733079+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.836544+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.846387+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.921031+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:01.991956+00:00", "trade", 12.225, 2000.0]
["2026-09-29T14:20:02.042939+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.043014+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.043179+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.043578+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.043732+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.044824+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.054370+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.055034+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.057294+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.139698+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.183532+00:00", "trade", 12.2251, 1000.0]
["2026-09-29T14:20:02.427485+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.428195+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.428664+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.430571+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.431458+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.435705+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.567923+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.694455+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.695050+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:02.696549+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.045123+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.045267+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.045726+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.045738+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.046009+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.046370+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.124751+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.126163+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.161207+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.179199+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.295687+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.344018+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:03.344018+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.344384+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.344402+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.344453+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.344466+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.344482+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.422875+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.423337+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.548555+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:20:03.549714+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.767478+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.911340+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.911440+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.911594+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.911741+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.912598+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.912729+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.913437+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.913448+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.913926+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.933250+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.933715+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.934176+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:03.934232+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.014474+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.032448+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.032483+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.033392+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.033411+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.033423+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.033675+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.033863+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.128760+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.159620+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.160097+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.160547+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.192978+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.193440+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.193451+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.193470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.193555+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.193923+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.240126+00:00", "trade", 12.225, 25.0]
["2026-09-29T14:20:04.241262+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.242206+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.242213+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.242507+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.242659+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.242672+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302418+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302424+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302431+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302507+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:20:04.302509+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:20:04.302509+00:00", "trade", 12.23, 800.0]
["2026-09-29T14:20:04.302580+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302650+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302934+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302941+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302953+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302971+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.302989+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.305190+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.305671+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.353673+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:20:04.354578+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.354796+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.355033+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.362619+00:00", "trade", 12.225, 1000.0]
["2026-09-29T14:20:04.366357+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:20:04.466525+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.466616+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:04.811116+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116081+00:00", "trade", 12.23, 2.0]
["2026-09-29T14:20:05.116081+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116082+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:05.116086+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:20:05.116086+00:00", "trade", 12.23, 98.0]
["2026-09-29T14:20:05.116088+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116094+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116103+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:20:05.116109+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116129+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116144+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116165+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116178+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116185+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116192+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116699+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116706+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116713+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116798+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.116813+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.117187+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.117498+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.117730+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.117908+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.118436+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.122482+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.133091+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.262674+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.283864+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.284215+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.284624+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.459502+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.459636+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.683191+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.705901+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:20:05.856628+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:05.950862+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.007932+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.067207+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.067736+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.075342+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.374836+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.630604+00:00", "trade", 12.2214, 3500.0]
["2026-09-29T14:20:06.631365+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.655323+00:00", "trade", 12.23, 41.0]
["2026-09-29T14:20:06.655355+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.655362+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.655661+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.655676+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.655681+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.655857+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.656022+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.656234+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.742245+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.827348+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:06.996239+00:00", "trade", 12.2295, 150.0]
["2026-09-29T14:20:07.077312+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.587013+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.587090+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.588155+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.588227+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.588293+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.590419+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.594961+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.706752+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.739265+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.739363+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.739711+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.823308+00:00", "trade", 12.225, 600.0]
["2026-09-29T14:20:07.824054+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:07.940784+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:08.026870+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:08.132643+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:08.192788+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:08.265305+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:08.489412+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:08.694612+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:20:08.694673+00:00", "trade", 12.23, 136.0]
["2026-09-29T14:20:08.695244+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.151249+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.152307+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.419738+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.419752+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.419762+00:00", "trade", 12.23, 13.0]
["2026-09-29T14:20:09.419773+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.419795+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.419802+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.419826+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.419837+00:00", "trade", 12.23, 7.0]
["2026-09-29T14:20:09.419838+00:00", "trade", 12.23, 80.0]
["2026-09-29T14:20:09.419844+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419859+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419866+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419872+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419879+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419885+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419892+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419896+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.419896+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419907+00:00", "trade", 12.23, 84.0]
["2026-09-29T14:20:09.419913+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419919+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.419942+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:20:09.419956+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:20:09.419958+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.420039+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420041+00:00", "trade", 12.23, 89.0]
["2026-09-29T14:20:09.420042+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420070+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420090+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420110+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420124+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420132+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420138+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420159+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420173+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420176+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420233+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420417+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420478+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420539+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420615+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420625+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420633+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.420773+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.421143+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.421955+00:00", "trade", 12.235, 180.0]
["2026-09-29T14:20:09.423472+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.423574+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.423831+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:20:09.424995+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454349+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454847+00:00", "trade", 12.23, 400.0]
["2026-09-29T14:20:09.454848+00:00", "trade", 12.23, 59.0]
["2026-09-29T14:20:09.454849+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:20:09.454851+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:20:09.454868+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:20:09.454884+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454891+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454899+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454906+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454912+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454918+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454932+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454938+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454945+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454965+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.454972+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455100+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455108+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455115+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455121+00:00", "trade", 12.23, 600.0]
["2026-09-29T14:20:09.455122+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455124+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:20:09.455124+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.455126+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:20:09.455128+00:00", "trade", 12.23, 300.0]
["2026-09-29T14:20:09.455130+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.455132+00:00", "trade", 12.23, 71.0]
["2026-09-29T14:20:09.455137+00:00", "trade", 12.23, 75.0]
["2026-09-29T14:20:09.455138+00:00", "trade", 12.23, 71.0]
["2026-09-29T14:20:09.455139+00:00", "trade", 12.235, 250.0]
["2026-09-29T14:20:09.455146+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.455173+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.455216+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.455216+00:00", "trade", 12.23, 71.0]
["2026-09-29T14:20:09.455216+00:00", "trade", 12.23, 96.0]
["2026-09-29T14:20:09.455268+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455295+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455303+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455308+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:20:09.455310+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455331+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455337+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:20:09.455344+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.455352+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.455359+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.455365+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.455372+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.455378+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.455386+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.455392+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.455407+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.455408+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.455419+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:20:09.455422+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:20:09.455424+00:00", "trade", 12.23, 600.0]
["2026-09-29T14:20:09.455424+00:00", "trade", 12.23, 500.0]
["2026-09-29T14:20:09.455424+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:20:09.455425+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455428+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:20:09.455436+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455479+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455565+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455604+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455630+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455651+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455719+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455884+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455931+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455950+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455973+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455977+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.455998+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.456036+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.456046+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.456092+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.456151+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.456168+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.456337+00:00", "trade", 12.22, 6.0]
["2026-09-29T14:20:09.456497+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.456735+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.456797+00:00", "trade", 12.23, 311.0]
["2026-09-29T14:20:09.456911+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.457175+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.457383+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.459114+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.459169+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.487186+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.487197+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.495702+00:00", "trade", 12.23, 189.0]
["2026-09-29T14:20:09.524175+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.524691+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.524790+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.555805+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.556572+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.557018+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.557025+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.557261+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.560332+00:00", "trade", 12.225, 12000.0]
["2026-09-29T14:20:09.603962+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.604399+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.705819+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.734431+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:09.846639+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.028442+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.028929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.238105+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.320917+00:00", "trade", 12.1443, 21.0]
["2026-09-29T14:20:10.321965+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.321973+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.364358+00:00", "trade", 12.1366, 100.0]
["2026-09-29T14:20:10.379930+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.380387+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.433514+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.570416+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.571070+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.571085+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.572921+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.660122+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.660216+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.660626+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.660635+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.661112+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.661476+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.667196+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.667209+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.782896+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:10.934332+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:11.047784+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:11.346615+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:11.730001+00:00", "trade", 12.225, 50.0]
["2026-09-29T14:20:11.775065+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.067542+00:00", "trade", 12.225, 181.0]
["2026-09-29T14:20:12.069704+00:00", "trade", 12.225, 1.0]
["2026-09-29T14:20:12.329456+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.601635+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.602054+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.602150+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.602191+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.602234+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.636929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.637296+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.637754+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.637768+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.638216+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.682269+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.683208+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.712171+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.712580+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.713036+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.713054+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.758175+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.759124+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.759132+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.759581+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.759596+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.762694+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.880555+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.931005+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.966377+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:12.966780+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.029896+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.029907+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.030394+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.034041+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.034383+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.034405+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.043386+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.044085+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.044405+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.140782+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.223866+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.229967+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.231379+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.240634+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.257258+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.257707+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.272458+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.272578+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.272829+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.273242+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.273650+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.273825+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.298990+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.299023+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.299073+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.413694+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.414072+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.414300+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.510740+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.519171+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.519694+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.519703+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.668415+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.668869+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.668878+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.697751+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.698509+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.743820+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.744338+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.744377+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:13.744416+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.001919+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.001954+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.001973+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.008101+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.086046+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.203651+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.206540+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.265945+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.265977+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.310976+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.311100+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.467938+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.536869+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:14.997604+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.145435+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.151337+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.236881+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.270785+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.271245+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.413041+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.413457+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.413537+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.415761+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.560336+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:15.769797+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.211547+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.212054+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.233316+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.313547+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.375879+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.416509+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.416993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.521656+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.521676+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.521770+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.901664+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:16.901672+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.070847+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.084533+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.103694+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.104148+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.147628+00:00", "trade", 12.22, 46.0]
["2026-09-29T14:20:17.155125+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.156490+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.156987+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.157061+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.157670+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.159655+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.160107+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.161085+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.161540+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.172888+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.177958+00:00", "trade", 12.225, 180.0]
["2026-09-29T14:20:17.198240+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.198486+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:20:17.198519+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.198547+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.198765+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.198772+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.198801+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.198804+00:00", "trade", 12.22, 10.0]
["2026-09-29T14:20:17.198808+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199067+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199171+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199178+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199253+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199271+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199282+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199293+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199307+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199531+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.199832+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.201680+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.202362+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.425637+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.425797+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.528160+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.694437+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.694651+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.729125+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.881704+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.882456+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.882895+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:17.955619+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.050566+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.052747+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.089395+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.168618+00:00", "trade", 12.225, 312.0]
["2026-09-29T14:20:18.168651+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.168661+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:20:18.168809+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:20:18.169002+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:20:18.171145+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.200039+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.201121+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.281279+00:00", "trade", 12.225, 1.0]
["2026-09-29T14:20:18.437139+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.439867+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.440337+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.608982+00:00", "trade", 12.225, 2000.0]
["2026-09-29T14:20:18.673669+00:00", "trade", 12.22, 247.0]
["2026-09-29T14:20:18.699651+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.701486+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.710733+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.710757+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.711316+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.711519+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.711531+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.711935+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.711949+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.712776+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.713888+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.714742+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.714953+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.715899+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.735596+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.736189+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.736297+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.762236+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.763047+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.991143+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:18.991936+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.023389+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:20:19.023500+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.026235+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.105149+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.105592+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.146920+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.314357+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.315201+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.317421+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.521528+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.522760+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.522783+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.523243+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.523850+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.523870+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.694197+00:00", "trade", 12.2212, 500.0]
["2026-09-29T14:20:19.697535+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.697632+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.698302+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.698353+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:19.779131+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:20:19.989611+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.019531+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.081822+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.082278+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.082286+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.082850+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.083012+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.083451+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.083527+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.084844+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.085370+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.110345+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.110432+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.174691+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.174740+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.174968+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175191+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175202+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175218+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175234+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175499+00:00", "trade", 12.22, 75.0]
["2026-09-29T14:20:20.175563+00:00", "trade", 12.22, 225.0]
["2026-09-29T14:20:20.175572+00:00", "trade", 12.22, 79.0]
["2026-09-29T14:20:20.175583+00:00", "trade", 12.22, 93.0]
["2026-09-29T14:20:20.175585+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:20:20.175586+00:00", "trade", 12.22, 2.0]
["2026-09-29T14:20:20.175587+00:00", "trade", 12.22, 10.0]
["2026-09-29T14:20:20.175595+00:00", "trade", 12.22, 93.0]
["2026-09-29T14:20:20.175596+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175616+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175617+00:00", "trade", 12.22, 327.0]
["2026-09-29T14:20:20.175722+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175744+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175759+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:20:20.175807+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175813+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175822+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175828+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175835+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175842+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175850+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175856+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175863+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175870+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175899+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:20:20.175911+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.175913+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.175940+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.175973+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:20:20.175974+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:20:20.176375+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.176401+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.176452+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.176471+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.176510+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.176590+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.177043+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.177109+00:00", "trade", 12.215, 14.0]
["2026-09-29T14:20:20.177779+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.177958+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.178346+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.180914+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.180921+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.180984+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.181513+00:00", "trade", 12.22, 24.0]
["2026-09-29T14:20:20.186258+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.186611+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.186782+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.203145+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.203583+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.218955+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.218968+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.225672+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.441527+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.602729+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:20.821258+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.021674+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.023988+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.025468+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.025673+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.025690+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.025697+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.025770+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:20:21.026164+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.026189+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.027240+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.027362+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.027572+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.027778+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.028308+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.046529+00:00", "trade", 12.21, 14.0]
["2026-09-29T14:20:21.046997+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.046997+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.047060+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.047424+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.057760+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.057973+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.058424+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.058917+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.058924+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.059615+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.059915+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.087197+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.087661+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.088467+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.095440+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.112033+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.165555+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.182435+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.342845+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.358869+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.497857+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.497886+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.498131+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.498842+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.499673+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.502080+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.529260+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.548828+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.624944+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.628358+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:21.764902+00:00", "trade", 12.1374, 100.0]
["2026-09-29T14:20:22.063702+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.064496+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.137516+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.137542+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.138263+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.138406+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.194012+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.194530+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.194594+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.197113+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.207215+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.207714+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.304136+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561189+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561196+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561226+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:20:22.561234+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561241+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561371+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561428+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561673+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561683+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561818+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561908+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.561931+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.562149+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.563088+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.564237+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.564813+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.564929+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.566272+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.649276+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.649704+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.667881+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.668335+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.762242+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:20:22.762552+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763364+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763452+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:20:22.763471+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763486+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763493+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763499+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763506+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763512+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763519+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763525+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763532+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763533+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:20:22.763546+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763552+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763559+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:22.763750+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763756+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763767+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763773+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763780+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763786+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763793+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763799+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763806+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763813+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763821+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763842+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763848+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:22.763850+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:20:22.763851+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:20:22.763851+00:00", "trade", 12.21, 12.0]
["2026-09-29T14:20:22.763852+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:20:22.763852+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:20:22.763852+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.763854+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.763875+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.763967+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764077+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764099+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764152+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764180+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764232+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764252+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764286+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764382+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764530+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764815+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.764926+00:00", "trade", 12.21, 22.0]
["2026-09-29T14:20:22.764964+00:00", "trade", 12.205, 500.0]
["2026-09-29T14:20:22.765719+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.766344+00:00", "trade", 12.2, 1176.0]
["2026-09-29T14:20:22.766372+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.768074+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.768472+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.768484+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.769210+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:20:22.772873+00:00", "trade", 12.2, 800.0]
["2026-09-29T14:20:22.800748+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.801192+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:22.834313+00:00", "trade", 12.205, 2.0]
["2026-09-29T14:20:22.871587+00:00", "trade", 12.205, 2.0]
["2026-09-29T14:20:22.938292+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.027823+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:23.028273+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.028315+00:00", "trade", 12.205, 500.0]
["2026-09-29T14:20:23.028439+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.028796+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.028873+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.029475+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.110723+00:00", "trade", 12.2, 47.0]
["2026-09-29T14:20:23.313392+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.313801+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.314893+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.315124+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.316433+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.316977+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.317396+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.317827+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.623827+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.664821+00:00", "trade", 12.1378, 500.0]
["2026-09-29T14:20:23.668989+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.671958+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.787632+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.796736+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.796807+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.796840+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.796849+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.796857+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.797199+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.798348+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.825994+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.826011+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.826059+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.845632+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.846035+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.853599+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.853880+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.854064+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.854082+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.854358+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.854428+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.854444+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.854503+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.858419+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:23.863930+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.003429+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.208025+00:00", "trade", 12.205, 3500.0]
["2026-09-29T14:20:24.208407+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.208728+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.208838+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.208931+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.249167+00:00", "trade", 12.205, 3000.0]
["2026-09-29T14:20:24.282601+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.284983+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.285748+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.346662+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.347725+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.348407+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.348789+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.348824+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.355321+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.371109+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.438139+00:00", "trade", 12.205, 151.0]
["2026-09-29T14:20:24.438938+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.498088+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.498100+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.498717+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.520728+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.521246+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.529219+00:00", "trade", 12.205, 146.0]
["2026-09-29T14:20:24.538177+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.565036+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.568477+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.573778+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.673025+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.673859+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.760975+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.861193+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.861221+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.861403+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.862017+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.886523+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.894329+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.997644+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:24.997669+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.092802+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.092835+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.167668+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.167675+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.168244+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.246687+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.246754+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.328687+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.392730+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.393181+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.502192+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.665319+00:00", "trade", 12.2, 25.0]
["2026-09-29T14:20:25.666122+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.720436+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.728399+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.743824+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.744754+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.830680+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.948197+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:25.948693+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:26.171959+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:26.249199+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:26.267784+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:26.331999+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:26.731842+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:26.815554+00:00", "trade", 12.205, 50.0]
["2026-09-29T14:20:26.816342+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:26.897035+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:26.934028+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:26.948442+00:00", "trade", 12.1494, 4.0]
["2026-09-29T14:20:27.180472+00:00", "trade", 12.205, 500.0]
["2026-09-29T14:20:27.608011+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:27.608040+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:27.608573+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:27.608806+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.394552+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.427760+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.549170+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.550121+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.550240+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.550251+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.569160+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.570277+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.865784+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.866232+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:28.866287+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:29.059858+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:29.125365+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:29.125494+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:29.255969+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:29.528666+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:29.529405+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.038039+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.110909+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.187469+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.189553+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.189855+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.466305+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.829279+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.849877+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.849885+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.849938+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.849991+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.850418+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.850481+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.855529+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.856207+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.856221+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.856676+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.858462+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.908507+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.931774+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.950779+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.951385+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:30.990097+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:31.228548+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:31.229156+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:31.952885+00:00", "trade", 12.205, 60.0]
["2026-09-29T14:20:32.230358+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.230386+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.230811+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.230985+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.231070+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.231152+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.231398+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.231547+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.231875+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.234369+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.240902+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.258826+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.258852+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.259302+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.259388+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.259616+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.259647+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.259735+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.259755+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.433749+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.433849+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.433861+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.435620+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.435652+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.435661+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.435723+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.528332+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.528342+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.528359+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.528835+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.528858+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.536080+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.536103+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.536178+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.536231+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.536552+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.617927+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.651551+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.651578+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.651822+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.652271+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.652278+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.652290+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.652327+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.820101+00:00", "trade", 12.205, 8500.0]
["2026-09-29T14:20:32.820541+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.822431+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.822441+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.911294+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.911700+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.911815+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.912076+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.912085+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.912457+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.961678+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.962243+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.962260+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.962277+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:32.963477+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.034580+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.034581+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.035375+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.035418+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.035437+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.037160+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.080838+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.080946+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.081899+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.082073+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.196437+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.196995+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.197246+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.200334+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.305203+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.425341+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.425362+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.425429+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.425713+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.425818+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.425903+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.427553+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.428089+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.437919+00:00", "trade", 12.205, 192.0]
["2026-09-29T14:20:33.438466+00:00", "trade", 12.205, 31.0]
["2026-09-29T14:20:33.439220+00:00", "trade", 12.205, 3.0]
["2026-09-29T14:20:33.440643+00:00", "trade", 12.205, 1.0]
["2026-09-29T14:20:33.528144+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.559908+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.702109+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.702231+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.702555+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.723451+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.723908+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.987100+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.992994+00:00", "trade", 12.205, 200.0]
["2026-09-29T14:20:33.993572+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.993943+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:33.993969+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.007426+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.007434+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.007458+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.007794+00:00", "trade", 12.205, 311.0]
["2026-09-29T14:20:34.007805+00:00", "trade", 12.205, 312.0]
["2026-09-29T14:20:34.007829+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.007921+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.007929+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.007975+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.007998+00:00", "trade", 12.205, 311.0]
["2026-09-29T14:20:34.008018+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.008738+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.008744+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.008932+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.010027+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.010339+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.010465+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015321+00:00", "trade", 12.205, 10.0]
["2026-09-29T14:20:34.015343+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015351+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015358+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015378+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015383+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:20:34.015384+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015391+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015397+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015498+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015691+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015721+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015760+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015768+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015827+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015842+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015873+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.015958+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.016321+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.016440+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.017021+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.019123+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.045380+00:00", "trade", 12.205, 311.0]
["2026-09-29T14:20:34.128488+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.221856+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.261013+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:34.359695+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:20:34.981316+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.062054+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.221461+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.221481+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.441336+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.443776+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.443801+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.444037+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.444223+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.444335+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.444502+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.444677+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.444944+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.546889+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.547328+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.577252+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.577450+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.608809+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:35.689391+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.027259+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.027550+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.161666+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.162370+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.162750+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.162873+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.175065+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:36.175450+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.223664+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.299625+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.375631+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.409191+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.452069+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.473810+00:00", "trade", 12.205, 1.0]
["2026-09-29T14:20:36.528402+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.546627+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.546748+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.624416+00:00", "trade", 12.2086, 40.0]
["2026-09-29T14:20:36.625228+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.793428+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.793578+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.832105+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.903530+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.934183+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:36.961779+00:00", "trade", 12.2086, 1.0]
["2026-09-29T14:20:36.971857+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.059728+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.064006+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.064757+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.065091+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.065121+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.065142+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.065418+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.065585+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.111134+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.177154+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.209198+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.209467+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.209495+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.210006+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.210413+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.211035+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.211052+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.211115+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.248068+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.282864+00:00", "trade", 12.205, 82.0]
["2026-09-29T14:20:37.287025+00:00", "trade", 12.201, 418.0]
["2026-09-29T14:20:37.287069+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:37.287390+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.287484+00:00", "trade", 12.2, 64.0]
["2026-09-29T14:20:37.287616+00:00", "trade", 12.201, 336.0]
["2026-09-29T14:20:37.287697+00:00", "trade", 12.2001, 100.0]
["2026-09-29T14:20:37.287729+00:00", "trade", 12.2001, 100.0]
["2026-09-29T14:20:37.287772+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.288056+00:00", "trade", 12.2001, 64.0]
["2026-09-29T14:20:37.288077+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:37.288140+00:00", "trade", 12.2001, 400.0]
["2026-09-29T14:20:37.288184+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.288710+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.288840+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.330160+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.336233+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.336275+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.336633+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.336705+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.355191+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.355916+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.356360+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.366084+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.368822+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.384533+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.384587+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.384631+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.384998+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.454232+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.454681+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.459913+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.515580+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.530029+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.530087+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.530811+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.590636+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.592142+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.594361+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.594822+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.596251+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.596524+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.600817+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.852746+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.853271+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.853319+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.855711+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.948574+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.985009+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.985402+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.985854+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.989134+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:37.989590+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.012337+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.014797+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.015983+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.024590+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.031929+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.032737+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.042925+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.042974+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.043398+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.051248+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.051475+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.051781+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.077704+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.099717+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.099906+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.103671+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.103900+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.107151+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.130274+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.130304+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.159382+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.162124+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.165028+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.176150+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.179369+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.181314+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.182634+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.185453+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.186284+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.190118+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.191468+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.194517+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.194548+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.203981+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.206304+00:00", "trade", 12.2, 95.0]
["2026-09-29T14:20:38.206306+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:38.206307+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:20:38.206785+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.206870+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.206880+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.206881+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:20:38.206948+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.206963+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.207118+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.207141+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.207188+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.207218+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:20:38.207309+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.207321+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.207342+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.207364+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.207820+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.208656+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.209253+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.209430+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.210097+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.214445+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.219247+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.219373+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.228880+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.233418+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.233421+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.239880+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.239880+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.242005+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.245566+00:00", "trade", 12.19, 600.0]
["2026-09-29T14:20:38.245594+00:00", "trade", 12.19, 9.0]
["2026-09-29T14:20:38.245609+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:20:38.245610+00:00", "trade", 12.19, 4.0]
["2026-09-29T14:20:38.245661+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.245672+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.245674+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.245688+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.245691+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.245697+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.245698+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:20:38.245699+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:20:38.245837+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.246162+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.246631+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.246705+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.246993+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.248932+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.249862+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.251296+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.251763+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.251868+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.252576+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.253580+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.253588+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.255063+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.255438+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.259804+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.264605+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.268755+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.268759+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.268760+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.268950+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:20:38.268969+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.269053+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.269241+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.269262+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.269265+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.269266+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.269269+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.269273+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.269273+00:00", "trade", 12.19, 130.0]
["2026-09-29T14:20:38.269274+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.269276+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.269363+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.269379+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.269387+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:20:38.269475+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.269515+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.269552+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.269620+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.270774+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.271248+00:00", "trade", 12.19, 48.0]
["2026-09-29T14:20:38.271249+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.271250+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.271252+00:00", "trade", 12.19, 700.0]
["2026-09-29T14:20:38.271255+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:20:38.271257+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.271263+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.271570+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.271953+00:00", "trade", 12.19, 199.0]
["2026-09-29T14:20:38.271953+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.271954+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.272136+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.272181+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.272190+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.272190+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.272207+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.272231+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.273230+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:20:38.273441+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.273513+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.274303+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.274943+00:00", "trade", 12.19, 20.0]
["2026-09-29T14:20:38.275007+00:00", "trade", 12.19, 80.0]
["2026-09-29T14:20:38.275027+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.275207+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.275742+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.276408+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.276578+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.281078+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.281131+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.281238+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.283807+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.284137+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.285087+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.285220+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.285291+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.286637+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.287737+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.288666+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.292154+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.293642+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.298437+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.298825+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.299041+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.299985+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.306722+00:00", "trade", 12.19, 1000.0]
["2026-09-29T14:20:38.315678+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.315726+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.316550+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.317351+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.329083+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:38.329088+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.329919+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.333201+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.351796+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.354233+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.354247+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.356027+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.356639+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.374071+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.377807+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.377818+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.395039+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.395095+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.395446+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.398271+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:20:38.398570+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.398698+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.403648+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.412756+00:00", "trade", 12.185, 500.0]
["2026-09-29T14:20:38.413240+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.413911+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.416884+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.417246+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.419386+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.424687+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.424712+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.427686+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.430590+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.444846+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.453203+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.455731+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.459647+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.464541+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.468471+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.469165+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.469228+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.505569+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.506115+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.506129+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.506452+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.506796+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.518344+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.520433+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.520473+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.523556+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.529399+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.547420+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.547540+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.550972+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.554893+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.554931+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.556965+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.570091+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.589892+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.595514+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.595973+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.596337+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.610375+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.624424+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.624490+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.624496+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.624504+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:38.624505+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.624511+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.624518+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:38.624530+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624545+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624552+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624560+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624567+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624573+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624580+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624584+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:38.624586+00:00", "trade", 12.19, 400.0]
["2026-09-29T14:20:38.624603+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624609+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624616+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:38.624838+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.625096+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.625275+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.625283+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.625296+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.625313+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.625367+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.625408+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.625823+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.626304+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.630880+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.636702+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.637204+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.642025+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.642558+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.642584+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.643326+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.643441+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.655939+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.655947+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.659846+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.663421+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.665776+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.666194+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.723041+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.726567+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.726793+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.745135+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.764373+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.778742+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.787265+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.830052+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.835367+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.837921+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.863083+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.863904+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.869235+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.871706+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.873882+00:00", "trade", 12.2, 43.0]
["2026-09-29T14:20:38.874361+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.874486+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.874564+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.874576+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.874616+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.889784+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.891085+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.891856+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.899310+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.902722+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.902739+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.902968+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.941408+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.941697+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.942148+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:38.942161+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:38.942165+00:00", "trade", 12.2, 45.0]
["2026-09-29T14:20:38.942171+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:38.942191+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.942217+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.942225+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:38.942232+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:38.942245+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:38.942253+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:38.942261+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:38.942268+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:38.942273+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942277+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942286+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942300+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942306+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942320+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942326+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942382+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942616+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942746+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942759+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.942863+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.943666+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.945798+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.950319+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.953185+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.976262+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:38.976269+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.028430+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.055272+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.087454+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.090306+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.091071+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.091486+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.091762+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.091788+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.122836+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.151296+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.201099+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.204768+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.211744+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.217598+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.217714+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.220231+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.221122+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.221490+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.246579+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.267502+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:20:39.267635+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:20:39.268475+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.292787+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.293310+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.296273+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.303830+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.364119+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.397112+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.397216+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.398079+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.398093+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.400434+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.417389+00:00", "trade", 12.205, 39.0]
["2026-09-29T14:20:39.420227+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.420234+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.420240+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.420247+00:00", "trade", 12.2, 11.0]
["2026-09-29T14:20:39.420253+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.420675+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.420767+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.420773+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.428707+00:00", "trade", 12.205, 61.0]
["2026-09-29T14:20:39.429278+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.447786+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.448262+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.448579+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.459465+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.465230+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.465258+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.465654+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.478892+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.478901+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.479268+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.485361+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.485462+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.511872+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.545292+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:39.545296+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.545325+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.545655+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.546563+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.574235+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:20:39.582891+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.589546+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.722140+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.764863+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:20:39.771070+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.773195+00:00", "trade", 12.205, 180.0]
["2026-09-29T14:20:39.775267+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.788614+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:39.789046+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.789224+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.789516+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.789996+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.790437+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.790796+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.790914+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.791183+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.791192+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.793034+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.793798+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.793803+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:20:39.793857+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.794072+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.795807+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.795913+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.800198+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.802669+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.803391+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:39.805857+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:39.805868+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:39.805880+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:39.805934+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:39.806172+00:00", "trade", 12.2, 129.0]
["2026-09-29T14:20:39.806174+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806187+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806368+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806377+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806392+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806408+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806419+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806426+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806441+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806739+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.806818+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.807186+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.807397+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.807457+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.808128+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.808329+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.808849+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.809049+00:00", "trade", 12.2, 4.0]
["2026-09-29T14:20:39.809060+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.815338+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.817135+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.820883+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.820981+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.821879+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.822116+00:00", "trade", 12.195, 500.0]
["2026-09-29T14:20:39.822553+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.822671+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.823364+00:00", "trade", 12.195, 500.0]
["2026-09-29T14:20:39.823408+00:00", "trade", 12.195, 900.0]
["2026-09-29T14:20:39.823421+00:00", "trade", 12.195, 900.0]
["2026-09-29T14:20:39.823467+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.823898+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.824007+00:00", "trade", 12.195, 300.0]
["2026-09-29T14:20:39.824283+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.825782+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.826143+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.830104+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.836431+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.837300+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.843537+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.843897+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.844590+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.845771+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.849209+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.850050+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.850148+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.850873+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.854310+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.869013+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.883145+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.894168+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.895633+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.899649+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.899678+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.912280+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.919968+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.925400+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:20:39.925478+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.925480+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.925491+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.925522+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.926230+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.926492+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.927861+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.931042+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.936473+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:20:39.941185+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.941629+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.945847+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.948947+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.953250+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.956039+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.956109+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:39.956170+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.956181+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.956242+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.956573+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.961110+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.971895+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.971926+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.971955+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.972006+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.972032+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.972047+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.972050+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.972481+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.983891+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.983937+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.984052+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:39.984190+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.984390+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.984478+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.991405+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:39.995539+00:00", "trade", 12.195, 122.0]
["2026-09-29T14:20:39.995587+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.007933+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.013521+00:00", "trade", 12.19, 28.0]
["2026-09-29T14:20:40.019913+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.019920+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.019927+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.019933+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.019940+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.019949+00:00", "trade", 12.19, 500.0]
["2026-09-29T14:20:40.019956+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.019970+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.019985+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.019992+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.020000+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.020013+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.020021+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.020028+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.020042+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.020087+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.020097+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.020104+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.020111+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.020118+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.020126+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.020150+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.020215+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020253+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020300+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020310+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020326+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020438+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020486+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020503+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020638+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020685+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020745+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020782+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.020792+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.021056+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.021120+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.021277+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.021734+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.022188+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.025741+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.029496+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.029512+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.029953+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.036990+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.040252+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.046197+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.048650+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.055414+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.055872+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.055944+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.056051+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.056506+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.077495+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.077967+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.101782+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.106687+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.113928+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.114496+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.115305+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.115315+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.120190+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.123202+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.129405+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.132458+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.132471+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.132479+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.132499+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.132520+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.142642+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.146244+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.153371+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.153917+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.153934+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.159760+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.163744+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.163850+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.164199+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.164657+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.165177+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.165313+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.176789+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.176889+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.196677+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.205496+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.205955+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.216057+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.216664+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.217257+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.217816+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.218788+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.218803+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.219626+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.222016+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.224353+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.224437+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.227403+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.235236+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.236853+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.246383+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.246392+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.246402+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.246408+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.247312+00:00", "trade", 12.19, 25.0]
["2026-09-29T14:20:40.247320+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:20:40.252163+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.252168+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.252814+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:40.252816+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.252860+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.253276+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.253398+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.254646+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.258465+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.259646+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.260010+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.260213+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.260281+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.263580+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.284627+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.303752+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.303813+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.303839+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.304130+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.305265+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.310935+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.311092+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.311232+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.311434+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.312376+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:40.313492+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.313499+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:40.313500+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.313507+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.313515+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.313530+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.313538+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.313547+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.314075+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:40.314078+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.314537+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.315101+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.327787+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:40.327790+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.333296+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.333298+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:40.338811+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:40.362027+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.364613+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.387171+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:20:40.387288+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:20:40.389005+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:20:40.419004+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.420367+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.421147+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.442060+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.442485+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.450810+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.454667+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.465596+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:40.465598+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.478148+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:40.485523+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:40.485525+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.529356+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.531018+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.540857+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.541310+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566704+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566710+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566717+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566731+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:40.566731+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566736+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:20:40.566759+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566766+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566779+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566786+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566800+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566807+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566814+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:40.566815+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566925+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566940+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566947+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566958+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566966+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.566979+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.567033+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:40.567042+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.567071+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:40.567073+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:40.567073+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:20:40.567158+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.567195+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.567201+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.567221+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.567322+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.567456+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.567507+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.568629+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.568840+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.568913+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.574203+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.575421+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.575678+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.575867+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.576819+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:40.576819+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.576886+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.577518+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.577531+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.577538+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.577571+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.577813+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.577843+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.578725+00:00", "trade", 12.19, 19.0]
["2026-09-29T14:20:40.579405+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.579465+00:00", "trade", 12.19, 17.0]
["2026-09-29T14:20:40.583568+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.583624+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.589352+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.591603+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.592178+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.592215+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.593258+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.593270+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.593438+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.600801+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.600827+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.601229+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.602248+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.603652+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.605919+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.606357+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.607082+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.610775+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.610831+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.611574+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.611886+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.613980+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.614424+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.614441+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.615223+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.616872+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.616953+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.619128+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.657167+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:20:40.657278+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:20:40.657563+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.657583+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.660185+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.717392+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.728027+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.731821+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.733254+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.750625+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.756034+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.759217+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.761057+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.762857+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.763964+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.778620+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.781344+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.813827+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.817236+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.887173+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.887971+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.888121+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.901187+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.902025+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.902504+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.909420+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.920069+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.925298+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.925304+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.947948+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.965801+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.972431+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.979934+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.980045+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.983001+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.984068+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.986864+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.986936+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.987222+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.988127+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.988274+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.990767+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:40.998853+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.002884+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.002895+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.002902+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.002909+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.002918+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.002969+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003089+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003104+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003115+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003142+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003148+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003246+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003388+00:00", "trade", 12.19, 400.0]
["2026-09-29T14:20:41.003389+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:41.003391+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:20:41.003392+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:20:41.003395+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:20:41.003411+00:00", "trade", 12.19, 75.0]
["2026-09-29T14:20:41.003414+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003421+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003431+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003435+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003438+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003446+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003453+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003460+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003467+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003476+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003482+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003491+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003722+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.003966+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.004022+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.004029+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.004036+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.004057+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.004065+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.004072+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.004079+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.004086+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.004110+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.004132+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.004215+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.004487+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.004593+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.005035+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.005365+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.005373+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.005381+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.005858+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.006307+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.006756+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.008411+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.008925+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.009750+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.010262+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.015078+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.018478+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.019755+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.023687+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.030392+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.040666+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.051474+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.061786+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.065023+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.065024+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:41.065024+00:00", "trade", 12.19, 513.0]
["2026-09-29T14:20:41.065025+00:00", "trade", 12.19, 202.0]
["2026-09-29T14:20:41.065026+00:00", "trade", 12.19, 67.0]
["2026-09-29T14:20:41.065031+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.065043+00:00", "trade", 12.19, 18.0]
["2026-09-29T14:20:41.065044+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:20:41.065120+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065129+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065142+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065144+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065325+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065348+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065368+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065385+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065443+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065538+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065560+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065690+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065784+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.065847+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.066012+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.067550+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.068674+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:20:41.070100+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.070188+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.071629+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.071851+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.071906+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.072430+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.072525+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.074514+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.077012+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.078779+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.079155+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.079196+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.079347+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.080275+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.080311+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.082196+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.082242+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.084707+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.090676+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.090706+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.091364+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.093556+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.094738+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.100803+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.102605+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.104919+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.105851+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.106163+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.106426+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.107084+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.108216+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.108526+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.124120+00:00", "trade", 12.1411, 100.0]
["2026-09-29T14:20:41.124940+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.125299+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.125395+00:00", "trade", 12.19, 29.0]
["2026-09-29T14:20:41.125477+00:00", "trade", 12.19, 71.0]
["2026-09-29T14:20:41.125755+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.125828+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.125925+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.125996+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.131531+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.137704+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.137730+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.138073+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.144309+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.145737+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:20:41.151842+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.151869+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.151897+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.157911+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.159578+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.165076+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.165841+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.165899+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.177695+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.179394+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.179586+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.180549+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.191426+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.210400+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.226662+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.226679+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.227159+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.234923+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:20:41.235309+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:20:41.236184+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.256989+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.278235+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.298886+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.300934+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.305180+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.314207+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.314231+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.314284+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.319285+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.319314+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.370922+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.394451+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.398617+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.399077+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.483493+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.483952+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.484261+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.530744+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.531360+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.532337+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.532631+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.533551+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.546304+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.547394+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.553919+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.554355+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.554394+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.555074+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.567679+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.568127+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.568223+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.568302+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.568681+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.569203+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.598489+00:00", "trade", 12.19, 21.0]
["2026-09-29T14:20:41.598491+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.598499+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.598510+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.598581+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.598951+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.599177+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.599230+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.599278+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.599805+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.608121+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.610717+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.611280+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.612080+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.613872+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.615839+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.616995+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.617980+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.626359+00:00", "trade", 12.185, 62.0]
["2026-09-29T14:20:41.627113+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.627140+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.632733+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.650904+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.650985+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.651012+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.651557+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.651685+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.664049+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.664757+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.671569+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.672257+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.672280+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.686042+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.689606+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.696167+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.701840+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.701846+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.702871+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.710425+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.720951+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.728460+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.733278+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.733280+00:00", "trade", 12.19, 71.0]
["2026-09-29T14:20:41.733280+00:00", "trade", 12.19, 71.0]
["2026-09-29T14:20:41.733281+00:00", "trade", 12.19, 71.0]
["2026-09-29T14:20:41.733283+00:00", "trade", 12.19, 87.0]
["2026-09-29T14:20:41.733286+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:20:41.733297+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:20:41.733312+00:00", "trade", 12.19, 12.0]
["2026-09-29T14:20:41.733618+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733715+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733834+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733841+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733849+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733856+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733863+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733870+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733871+00:00", "trade", 12.19, 44.0]
["2026-09-29T14:20:41.733873+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733876+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:20:41.733914+00:00", "trade", 12.19, 72.0]
["2026-09-29T14:20:41.733923+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.733940+00:00", "trade", 12.19, 84.0]
["2026-09-29T14:20:41.733994+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.734014+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.734165+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.734644+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.737618+00:00", "trade", 12.19, 7.0]
["2026-09-29T14:20:41.738336+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.770522+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.770530+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.834766+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.835343+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.882411+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.884755+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.886113+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.891497+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.891686+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.891741+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.902630+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.909647+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.910310+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.910320+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.911329+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.911825+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.912311+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.971237+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.979696+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:41.986694+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.006850+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.006901+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.007847+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.013854+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.014316+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.015775+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.022215+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.032626+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.033468+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.036538+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.042556+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.051352+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.054822+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.083961+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.118016+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127072+00:00", "trade", 12.2, 318.0]
["2026-09-29T14:20:42.127102+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127129+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127135+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127148+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127155+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127162+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127168+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:42.127168+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127177+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127185+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127192+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127198+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127205+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127213+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127220+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127226+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127248+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:42.127255+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:42.127262+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:42.127269+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:42.127275+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:42.127282+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:42.127284+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:42.127288+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:42.127289+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:42.127291+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127302+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127308+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127315+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127322+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127329+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127335+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127342+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127357+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127370+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127396+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127627+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127673+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.127881+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.128652+00:00", "trade", 12.2, 3.0]
["2026-09-29T14:20:42.130417+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.131221+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.139980+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.143703+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.151558+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.159585+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.170443+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.193221+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.194017+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.194258+00:00", "trade", 12.2015, 200.0]
["2026-09-29T14:20:42.194330+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.194767+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.197496+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.197513+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.197957+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.200313+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.241314+00:00", "trade", 12.205, 300.0]
["2026-09-29T14:20:42.263267+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.265167+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.265604+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.265631+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.266373+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.266821+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.319568+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.387799+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.388596+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.431760+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.432126+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.432484+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.432513+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.432701+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.432721+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.432868+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.432942+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.433246+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.433429+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.467488+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.467996+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.468065+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.468422+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.468433+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.495141+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:20:42.498227+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.498254+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.498767+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.499082+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.499117+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.499538+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.499989+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.514198+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.514809+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.514926+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.515724+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.515735+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.533501+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.596123+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.596217+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.596576+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.634603+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.635061+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.644805+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.708425+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.781023+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:20:42.781712+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.783236+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.910800+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.910814+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:20:42.910823+00:00", "trade", 12.21, 205.0]
["2026-09-29T14:20:42.910828+00:00", "trade", 12.21, 66.0]
["2026-09-29T14:20:42.910830+00:00", "trade", 12.21, 28.0]
["2026-09-29T14:20:42.910836+00:00", "trade", 12.21, 225.0]
["2026-09-29T14:20:42.910839+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:42.910839+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:20:42.910924+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.910931+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.910934+00:00", "trade", 12.21, 75.0]
["2026-09-29T14:20:42.910938+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.910944+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.910950+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.910970+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.910984+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.910997+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911004+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911070+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911222+00:00", "trade", 12.21, 4.0]
["2026-09-29T14:20:42.911225+00:00", "trade", 12.21, 4.0]
["2026-09-29T14:20:42.911225+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:20:42.911326+00:00", "trade", 12.21, 15.0]
["2026-09-29T14:20:42.911327+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:20:42.911456+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911464+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911470+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911483+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911556+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911602+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911718+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911730+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911757+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911785+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.911806+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.912019+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.912309+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.912430+00:00", "trade", 12.215, 311.0]
["2026-09-29T14:20:42.912486+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.913353+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.913824+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.914268+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.914895+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.915560+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.923644+00:00", "trade", 12.215, 311.0]
["2026-09-29T14:20:42.923657+00:00", "trade", 12.215, 278.0]
["2026-09-29T14:20:42.932391+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.947596+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.947934+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.948106+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.948114+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.948169+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.969083+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:42.969637+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.047700+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.121255+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.121267+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.121710+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.121747+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.145626+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.145761+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.172082+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.172598+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.172667+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.172741+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.172830+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.172834+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.172898+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.172900+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.173183+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.173196+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.173819+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.175221+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.175673+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.177127+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.177536+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.179955+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.181516+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.272811+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.446283+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:20:43.499414+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.499802+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.500719+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.519159+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.519265+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.519425+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:43.519432+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:43.519441+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:43.519456+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:43.519462+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:43.519530+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.519730+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.519765+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.520039+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.520091+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.520510+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.520961+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.521413+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.521545+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.522114+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.523534+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.523779+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.524141+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.524771+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.525091+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.555774+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.556233+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.556249+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.573394+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.573881+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.574949+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.582618+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:43.582648+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:43.582663+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:43.582670+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:20:43.582714+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.582722+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.582751+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.582798+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.583012+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.583237+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.583320+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.584174+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.584622+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.585414+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.585573+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.585611+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.585775+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.585922+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.586378+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.586405+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.586574+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.586604+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.590752+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.656335+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.669930+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.670258+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.671679+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.673268+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.679367+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.679725+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.684005+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.778160+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.778887+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.778909+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.779455+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.779696+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.779959+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.780293+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.780336+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.781905+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.782477+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.782490+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.784261+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.784421+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.786643+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.803792+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.820038+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.820467+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.834836+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.834963+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.834973+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:43.835512+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.247351+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.374231+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.386085+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.522268+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.544907+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.577822+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.605270+00:00", "trade", 12.215, 1500.0]
["2026-09-29T14:20:44.606082+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.625313+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.626489+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.626506+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.626537+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.626947+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.627994+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.650108+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:20:44.656267+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:20:44.730994+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.731531+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.731548+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.731607+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.746223+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.747729+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.773107+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.845845+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.895516+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.895641+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.917803+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.918400+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.918439+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.918489+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.928166+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.959207+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.960164+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:44.960599+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.063426+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.102149+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.102538+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.102831+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.102873+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.103679+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.114141+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.116460+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.116933+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.145598+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.146145+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.164363+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.191481+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.230800+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.267127+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.293393+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.293847+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.294305+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.294786+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.300584+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.420728+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.421452+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.421966+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.422594+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.422623+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.425483+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.426262+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.434264+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.684000+00:00", "trade", 12.2105, 3500.0]
["2026-09-29T14:20:45.973081+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.973678+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.973692+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:45.973756+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.118404+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.165496+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.165552+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.166012+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.166224+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.166231+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.166908+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.290918+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.291374+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.557313+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:46.557332+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.031185+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.309401+00:00", "trade", 12.2101, 1.0]
["2026-09-29T14:20:47.343101+00:00", "trade", 12.2171, 100.0]
["2026-09-29T14:20:47.344120+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.384448+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.414508+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.414533+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.479124+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.479131+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.479965+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.481520+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.482008+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.493143+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.500875+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.501596+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.501833+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.501846+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.501965+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.552847+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.552920+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.553393+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.573049+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.601149+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.618288+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.618319+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.618752+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.706697+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:47.958826+00:00", "trade", 12.2101, 100.0]
["2026-09-29T14:20:48.006819+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.035955+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.065909+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.104408+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.215796+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.216271+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.216379+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.339933+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.340031+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.340720+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.341189+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.467256+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.467701+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.497046+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.497554+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.517047+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.517127+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.517475+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.517490+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.517946+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.517960+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.597667+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.631105+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:48.828645+00:00", "trade", 12.1537, 100.0]
["2026-09-29T14:20:49.592403+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.673686+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.689538+00:00", "trade", 12.21, 168.0]
["2026-09-29T14:20:49.784647+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.785061+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.785382+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.785855+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.786267+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.795400+00:00", "trade", 12.21, 4.0]
["2026-09-29T14:20:49.795463+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.795470+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.795491+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.795770+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.795801+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.795841+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.841691+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.841764+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.842201+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.844142+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.845836+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:20:49.846100+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:20:49.846101+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:20:49.846113+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846121+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846129+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846137+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846150+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846157+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846163+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846170+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846176+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846182+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846189+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846191+00:00", "trade", 12.21, 32.0]
["2026-09-29T14:20:49.846210+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846217+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846238+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846252+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.846264+00:00", "trade", 12.21, 90.0]
["2026-09-29T14:20:49.846668+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:20:49.846676+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.847138+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.847379+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.847389+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.847541+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.848136+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.848590+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.849082+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.849292+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.849407+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.850198+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.855848+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.856009+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.856298+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.856328+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.856991+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.871410+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.876854+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.879510+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.879956+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.880441+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:49.971194+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.025836+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.158312+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.164324+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.168459+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.168471+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.169047+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.169165+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.169537+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.170149+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.172970+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.172978+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.173440+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.173807+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.174079+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.174720+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.214705+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.219939+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.224885+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.229881+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:50.230244+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230274+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230303+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230344+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230391+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230405+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230448+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230477+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230506+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230576+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.230660+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.231106+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.231253+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.234675+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.234681+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.234703+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.234728+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.234776+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:20:50.234778+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:50.234778+00:00", "trade", 12.2, 42.0]
["2026-09-29T14:20:50.234801+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.234827+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.235161+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.235279+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.235603+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.236175+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.236247+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.236260+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.241987+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.242332+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.243723+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.243977+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.246782+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.253906+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.284894+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.285065+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.316390+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.316871+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.326849+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.336278+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.377257+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.377722+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.379472+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.379703+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.384918+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.631082+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.633531+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.633680+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.634405+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.646175+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.647469+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:50.648742+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.140892+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.140924+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.141101+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.141553+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.153300+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.153310+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.157109+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.158032+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.158465+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.158926+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.235387+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.235415+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.235444+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.235696+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.236029+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.236086+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.236497+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.272307+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.272382+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.275391+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.279629+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.363684+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.363714+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.363867+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.364810+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.364819+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.436626+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.449849+00:00", "trade", 12.205, 10.0]
["2026-09-29T14:20:51.450749+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.451154+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.451162+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.451409+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.451410+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:51.451473+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.451529+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.452198+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.452486+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.455421+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.462644+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.540627+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.567571+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.573251+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.573409+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.573441+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.573471+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.573496+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.573750+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.573848+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.573908+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.574097+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.574270+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.574296+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.593653+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.594115+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.594619+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.594649+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.595094+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.595542+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.615306+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.615583+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.620410+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.621343+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.622259+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.622277+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.634905+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.638023+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.640086+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.644105+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.645980+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.652130+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.653184+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.656068+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.656520+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.660856+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.661836+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.664945+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.681400+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.682533+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.682551+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.683856+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.684669+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:20:51.685375+00:00", "trade", 12.2, 450.0]
["2026-09-29T14:20:51.693163+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.775791+00:00", "trade", 12.205, 50.0]
["2026-09-29T14:20:51.792111+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:51.896033+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.030909+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.060013+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.207325+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.260366+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.270463+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.385683+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.386077+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.386452+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.386674+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.386796+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.386803+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.386825+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.408727+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.408988+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.409490+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.409719+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.410457+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.410470+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.411700+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.411969+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.412396+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.412512+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.412796+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.446412+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.453895+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.453932+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.497525+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.505472+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.511278+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.552370+00:00", "trade", 12.2058, 89.0]
["2026-09-29T14:20:52.553992+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.586619+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.707581+00:00", "trade", 12.205, 9000.0]
["2026-09-29T14:20:52.708007+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.708326+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.715255+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.804645+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.805055+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.805231+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.806042+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.806052+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.806180+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.806376+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.835360+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.835409+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.835488+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.836346+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.836819+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:52.878025+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.009255+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.009482+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.009600+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.009627+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.009648+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.009674+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.010328+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.014403+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.029517+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.108712+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.122379+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.122503+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.122535+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.122604+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.122910+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.123016+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.123385+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.123722+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.123732+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.123907+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.125171+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.156906+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.261318+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.261328+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.261334+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.262263+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.262297+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.263675+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.381988+00:00", "trade", 12.205, 8500.0]
["2026-09-29T14:20:53.382432+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.382798+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.382815+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.382839+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.383241+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.383264+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.383274+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.383555+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.384017+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.403648+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.403722+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.403731+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.437601+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.437634+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.521650+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.522628+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.525785+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.526337+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.526344+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.526746+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.526803+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.556378+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.556392+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.556725+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.557390+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.557400+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.558583+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.560195+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.561631+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.564692+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.564962+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.565008+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.565162+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.565173+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.565436+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.565565+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.565747+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.629322+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.629740+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.629778+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.629786+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.634023+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.665419+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.665457+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.668880+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.669050+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.669590+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.669863+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.669963+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.669992+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.692600+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.693368+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.794103+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.798150+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.798255+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.798260+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:20:53.798261+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.798268+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.798343+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:53.799030+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:53.829412+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:20:53.829413+00:00", "trade", 12.2, 24.0]
["2026-09-29T14:20:53.829418+00:00", "trade", 12.2, 76.0]
["2026-09-29T14:20:53.829427+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829442+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829450+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829457+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829464+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829470+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829490+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829504+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829523+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829553+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829651+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829677+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.829896+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.830162+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.830486+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.831314+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.834508+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.840185+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.849931+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.860607+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.860614+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.909617+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.933811+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:53.933830+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.033016+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.033459+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.034164+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.035421+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.037038+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.037914+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.038484+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.039046+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.039679+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.039923+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.040600+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.040899+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.042882+00:00", "trade", 12.195, 312.0]
["2026-09-29T14:20:54.044804+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.051977+00:00", "trade", 12.195, 312.0]
["2026-09-29T14:20:54.052038+00:00", "trade", 12.195, 188.0]
["2026-09-29T14:20:54.053301+00:00", "trade", 12.195, 311.0]
["2026-09-29T14:20:54.059570+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.065651+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.165447+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.166391+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.166812+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.172691+00:00", "trade", 12.195, 312.0]
["2026-09-29T14:20:54.173251+00:00", "trade", 12.195, 311.0]
["2026-09-29T14:20:54.173394+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:20:54.173607+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:20:54.174458+00:00", "trade", 12.195, 500.0]
["2026-09-29T14:20:54.179701+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.180465+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.180490+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.199729+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.274523+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.274982+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.275486+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.293814+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.294090+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.294772+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.295252+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.295272+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.306482+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.306730+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.308168+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.308182+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.420134+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.420801+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.420900+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.431740+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.431763+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.432185+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.488275+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.504843+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.517074+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.604085+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:20:54.919203+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.919529+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.920822+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.920836+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.920871+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.920987+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.921290+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:54.921319+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.012576+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.012660+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.012782+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.012988+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.013247+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.013254+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.014436+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.022289+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.022739+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.073069+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.073550+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.073754+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.132644+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.133346+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.317612+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.318986+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.319472+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.320947+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.321194+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.321216+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.326913+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.392263+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.476188+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.865568+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:20:55.870178+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.870200+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.870619+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.870630+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.870649+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.870656+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.870668+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.921563+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.922107+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:55.922554+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.060576+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:20:56.565691+00:00", "trade", 12.2, 6.0]
["2026-09-29T14:20:56.565692+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.565709+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.565716+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.565723+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.565731+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.565738+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.565745+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.565752+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.565758+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.565766+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:56.566140+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:20:56.566149+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.566161+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.566173+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.566187+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.566206+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.566539+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.566550+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.566568+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.566943+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.566995+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.567124+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.567148+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.567328+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.570819+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.570841+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.586403+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.586855+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.594178+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.612242+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.617164+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.645088+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:56.854135+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.005267+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.221113+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.246373+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.246379+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.246407+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.246743+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.246766+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.246890+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.246902+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.246916+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.247642+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.247943+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.248195+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.248366+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.248485+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.248815+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.248905+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.251021+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.251753+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.254073+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.254660+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.256108+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.256432+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.257135+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.257381+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.257582+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.259648+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.291336+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.623230+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.623257+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.623324+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.623699+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.623731+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.623785+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.624159+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.624399+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.655682+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.655769+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.655816+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.660209+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.662129+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.663507+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.685414+00:00", "trade", 12.205, 1.0]
["2026-09-29T14:20:57.771832+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.771857+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.772393+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:57.791464+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.300883+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.312613+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.312665+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.312833+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.313137+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.313372+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.313541+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.313566+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.313615+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.313635+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.313674+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.315561+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.316945+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.317026+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.317387+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.317562+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.317839+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.318767+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.320160+00:00", "trade", 12.205, 180.0]
["2026-09-29T14:20:58.320204+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.321330+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.321340+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.321389+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.322227+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.326224+00:00", "trade", 12.205, 180.0]
["2026-09-29T14:20:58.334949+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.335279+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.349330+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.349343+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.349785+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.349821+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.350701+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.390953+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.390978+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.391269+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.391489+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.391703+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.391922+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.428992+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.429026+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.429199+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.429447+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.429909+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.527755+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.539528+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.540304+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.541010+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.541174+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.541458+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.541472+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.541620+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.541802+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.544047+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.544056+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.544806+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.547251+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.547262+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.547613+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.547621+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.548455+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.548535+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.548918+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.549362+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.597955+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.632096+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.632572+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.747908+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.748513+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.749277+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.749314+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.749319+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.749466+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:20:58.749659+00:00", "quote", 12.19, 12.21]
["2026-09-29T14:20:58.749677+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.749703+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.749711+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:58.749825+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:58.749874+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:58.749933+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:20:58.751317+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.751356+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.751484+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.751658+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.755485+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.756355+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.756866+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.776213+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.781655+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.782312+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.962964+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.963085+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.963591+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:58.963927+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.004113+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.004204+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.004234+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.004242+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.004249+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.004256+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.004330+00:00", "trade", 12.2, 32.0]
["2026-09-29T14:20:59.007461+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.007548+00:00", "trade", 12.195, 311.0]
["2026-09-29T14:20:59.008214+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.040708+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.040720+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.040770+00:00", "trade", 12.195, 312.0]
["2026-09-29T14:20:59.060345+00:00", "trade", 12.1901, 100.0]
["2026-09-29T14:20:59.203034+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.203674+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.203961+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.206080+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.211928+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.227586+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.249158+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.249223+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.533215+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.562722+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.562988+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.563003+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.563020+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.635751+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.635872+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.636230+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.636419+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.649846+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.650520+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.696035+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.707234+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.708951+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.708964+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.712912+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.713505+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.715627+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.734382+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.734840+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.735142+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.782783+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.940533+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:20:59.940534+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:20:59.941049+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.941072+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.941515+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.941993+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:20:59.957928+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.143160+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.143170+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.143191+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.143206+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.143612+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.247250+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.247315+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.248272+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.255054+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.290712+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:00.373084+00:00", "trade", 12.1999, 100.0]
["2026-09-29T14:21:00.764102+00:00", "trade", 12.195, 174.0]
["2026-09-29T14:21:00.764364+00:00", "trade", 12.195, 107.0]
["2026-09-29T14:21:00.764491+00:00", "trade", 12.195, 49.0]
["2026-09-29T14:21:00.764609+00:00", "trade", 12.195, 14.0]
["2026-09-29T14:21:00.764729+00:00", "trade", 12.195, 3.0]
["2026-09-29T14:21:00.864947+00:00", "trade", 12.195, 1.0]
["2026-09-29T14:21:01.148763+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.167084+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.271501+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.296290+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.390672+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.390702+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.391462+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.401573+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.401630+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.401644+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.401700+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.402192+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.404801+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.405141+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.406711+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.407168+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.412093+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.412560+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.490509+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.490536+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.490564+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.490884+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.490908+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.491273+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.541749+00:00", "trade", 12.195, 216.0]
["2026-09-29T14:21:01.548859+00:00", "trade", 12.195, 33.0]
["2026-09-29T14:21:01.548886+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.598694+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.599063+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.617974+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:01.975944+00:00", "trade", 12.1901, 1.0]
["2026-09-29T14:21:02.003156+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.003410+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.003854+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.007736+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.030518+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.035378+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.035412+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.035438+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.035851+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.035892+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.036388+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.036397+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.036845+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.037592+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.084422+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.087590+00:00", "trade", 12.1922, 1000.0]
["2026-09-29T14:21:02.212183+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.212210+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.217448+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.239502+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.554489+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.554706+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.555388+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.572758+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.579823+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:21:02.583827+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.667565+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.667939+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.668461+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.668848+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.674061+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.674967+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.675661+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.678167+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.684121+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.684686+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.687611+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.698832+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.698899+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.699618+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.700131+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.738348+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.738858+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.835433+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:02.835779+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.083024+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.083605+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.113869+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.156367+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.156824+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.271914+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.274949+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.274975+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.320020+00:00", "trade", 12.2, 25.0]
["2026-09-29T14:21:03.852363+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.852842+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.852900+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.856742+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.856768+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:03.861762+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.078881+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.078905+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.079477+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.079617+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.079799+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:21:04.080086+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.080114+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.080661+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.081193+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.081306+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.081634+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.083762+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.084214+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.085362+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.089189+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.123146+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.123656+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.124070+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.138187+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.193290+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.194093+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.341912+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:21:04.342061+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:04.342112+00:00", "trade", 12.19, 9.0]
["2026-09-29T14:21:04.342161+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.342173+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.342185+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.342339+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.342346+00:00", "trade", 12.19, 10.0]
["2026-09-29T14:21:04.342404+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.342539+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.342613+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.342738+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.344634+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.344653+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.347255+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.353210+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.354089+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.362325+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.389208+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.389282+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:04.389284+00:00", "trade", 12.19, 10.0]
["2026-09-29T14:21:04.389284+00:00", "trade", 12.19, 185.0]
["2026-09-29T14:21:04.389332+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:04.389346+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:04.389410+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.389437+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.389460+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.389685+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.389732+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.389743+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.389988+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.390006+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.390336+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.390379+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.390458+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.390780+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.390948+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.391891+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.539781+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.539972+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:04.602686+00:00", "trade", 12.19, 1100.0]
["2026-09-29T14:21:04.602687+00:00", "trade", 12.19, 10.0]
["2026-09-29T14:21:04.602687+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:21:04.602689+00:00", "trade", 12.19, 30.0]
["2026-09-29T14:21:04.602719+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602726+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602732+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602739+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602754+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602760+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602767+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602773+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602780+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602787+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602819+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602826+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602856+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602862+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602883+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.602939+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.603237+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:04.603263+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.603274+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:04.603381+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.603409+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.603446+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.603617+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.603624+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.603637+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.604022+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.671928+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:21:04.673943+00:00", "trade", 12.185, 336.0]
["2026-09-29T14:21:04.728646+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:21:04.747586+00:00", "trade", 12.185, 165.0]
["2026-09-29T14:21:04.758590+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:21:04.762312+00:00", "trade", 12.185, 22.0]
["2026-09-29T14:21:04.764690+00:00", "trade", 12.185, 11.0]
["2026-09-29T14:21:04.779116+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.779541+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.874565+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.875071+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.875388+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.878237+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.886941+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.887454+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.887908+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.891000+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.891749+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.892302+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.892599+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.892747+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.892756+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.893197+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.894360+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.894835+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.895288+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.911615+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.911663+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.926091+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.926601+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.926884+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:04.947515+00:00", "trade", 12.185, 1.0]
["2026-09-29T14:21:04.947713+00:00", "trade", 12.185, 3.0]
["2026-09-29T14:21:05.065016+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.065409+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.082418+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.416251+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.464676+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.488696+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.489366+00:00", "trade", 12.207, 19.0]
["2026-09-29T14:21:05.508423+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.617645+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.635907+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.639068+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.639152+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:21:05.639153+00:00", "trade", 12.19, 48.0]
["2026-09-29T14:21:05.639153+00:00", "trade", 12.19, 2.0]
["2026-09-29T14:21:05.639204+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.639236+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.639528+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.639588+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.639632+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.639932+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.640389+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.682247+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.684782+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.704252+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.704722+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.704783+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.704791+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.704813+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.705081+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.705139+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.709762+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.759658+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.759678+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.760043+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.760372+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.761092+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.761176+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.761188+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.761670+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.761685+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.811029+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.811588+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.811610+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.811761+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.834711+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.835301+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.835428+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.912807+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.913482+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.913942+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:05.920846+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.062082+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.099575+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.100842+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.100853+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.101479+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.101490+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.121045+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.121071+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.121796+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.212562+00:00", "trade", 12.1801, 40.0]
["2026-09-29T14:21:06.221755+00:00", "trade", 12.184, 1.0]
["2026-09-29T14:21:06.278809+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.298955+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.333370+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.333874+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.334084+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.549410+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.549977+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.561530+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.561545+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.561566+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.563951+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.565000+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.565456+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.605675+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.689754+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.689782+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.690223+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.690230+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.690238+00:00", "trade", 12.185, 10.0]
["2026-09-29T14:21:06.690262+00:00", "trade", 12.18, 10.0]
["2026-09-29T14:21:06.690263+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.690270+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.690728+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.690814+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.690815+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.691006+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.691178+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.691758+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.695599+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.695624+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.696150+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.696276+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.696283+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.696612+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.713216+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.734746+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.788983+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.789441+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.789498+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.789896+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.945177+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.945721+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:06.946008+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.125015+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.125129+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.127206+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.128379+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.128388+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.163237+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.177566+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.178704+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.178720+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.179684+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.180666+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.185984+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.272715+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.493845+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.570077+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.570594+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.570619+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.570767+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.571345+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.735490+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.736152+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.736336+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:07.769570+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.248007+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.440660+00:00", "trade", 12.185, 200.0]
["2026-09-29T14:21:08.441487+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.538659+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.655283+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.655318+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.655634+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.655847+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.656182+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.656209+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.656261+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.656272+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.656989+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.667660+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.838509+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.839187+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.839689+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.847726+00:00", "trade", 12.185, 200.0]
["2026-09-29T14:21:08.847778+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.852265+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.852291+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.852799+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.916624+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.916635+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.916662+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.917841+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.923149+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.923608+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.923866+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:08.923995+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.078064+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.339668+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.342587+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.435746+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.463365+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.463451+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.463455+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.545029+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.593908+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.616103+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.624866+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.624875+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.624901+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.625441+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.628402+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.628427+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.629004+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.685466+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.770085+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.776183+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.816747+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.964857+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.966035+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:09.967095+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.004058+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.004661+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.004688+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.004903+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.006391+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.018128+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.018142+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.020878+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.032852+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.033313+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.053196+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.053802+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.053831+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.097862+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.150737+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.451545+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.860110+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.918328+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.919129+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:10.919486+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:11.778202+00:00", "trade", 12.185, 3.0]
["2026-09-29T14:21:11.915825+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:11.915863+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:11.922805+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:11.923129+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:11.923421+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:11.926782+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:11.927401+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:21:12.013538+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.014118+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:21:12.014203+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:21:12.014716+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.014741+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.032308+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:21:12.033097+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.033989+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.034458+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.035072+00:00", "trade", 12.18, 300.0]
["2026-09-29T14:21:12.038276+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.071934+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.075489+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077023+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:21:12.077023+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077025+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:21:12.077026+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:21:12.077028+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:21:12.077030+00:00", "trade", 12.18, 2.0]
["2026-09-29T14:21:12.077030+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077032+00:00", "trade", 12.18, 1000.0]
["2026-09-29T14:21:12.077037+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077044+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077057+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077086+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077094+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077100+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077109+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077116+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077117+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:21:12.077120+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077123+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077131+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077155+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077162+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077169+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077176+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077183+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077190+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:12.077208+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077211+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077218+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077225+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077231+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077238+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077245+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077252+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077259+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077279+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077287+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077294+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077308+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:12.077383+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:21:12.077384+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:21:12.077384+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.077434+00:00", "trade", 12.18, 12.0]
["2026-09-29T14:21:12.077434+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.077579+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:21:12.077781+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.078064+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.078147+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.078161+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.078253+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.078321+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.078388+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.078819+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.079795+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.080991+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.081128+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.081440+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.081882+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.081897+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.081960+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.082056+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.085012+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.085737+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.088206+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.090219+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.314329+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.316204+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.316646+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.316673+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.316713+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.316733+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.316807+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.316947+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.316970+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.317171+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.317423+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.318420+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.374688+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.375156+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.375271+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.375290+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.535349+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.535439+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.538576+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.621276+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.622312+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.659442+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.659588+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.659889+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.659905+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.659976+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.660381+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.660465+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.670647+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.676210+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.708415+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.708832+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.708856+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.709172+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.709452+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.732272+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.947064+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:12.962038+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:21:13.013680+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.049558+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.049566+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.049993+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.050022+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.096492+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.096951+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.096966+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.097468+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.110372+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.150056+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.150263+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.150748+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.150781+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.150814+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.151277+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.152013+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.152024+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.152848+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.152855+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.153311+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.154347+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.154800+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.155365+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.156406+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.156691+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.156934+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.157256+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.157351+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.157699+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.158142+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.192140+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.198236+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:21:13.198257+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.198644+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.199106+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.199566+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:13.212370+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:21:13.212371+00:00", "trade", 12.18, 300.0]
["2026-09-29T14:21:13.212372+00:00", "trade", 12.18, 21.0]
["2026-09-29T14:21:13.212379+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:21:13.212397+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212412+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212420+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212427+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212434+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212442+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212451+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212460+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212467+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212474+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212481+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212489+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212497+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212505+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212513+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212521+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212529+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212537+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212544+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212620+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.212949+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.213514+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.213557+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.214060+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.214599+00:00", "trade", 12.18, 10.0]
["2026-09-29T14:21:13.215074+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.215585+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.215920+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.219834+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.219863+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.219893+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.243082+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.243089+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.243114+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.255932+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.255991+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.256020+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.256498+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.257011+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.266887+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.266913+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.267334+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.267390+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.268158+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.279002+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.340615+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.540215+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.540247+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.544402+00:00", "trade", 12.1803, 500.0]
["2026-09-29T14:21:13.591998+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.592024+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.650984+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.651024+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.651496+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.651706+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.652046+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.662253+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.662705+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.685048+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.686118+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.686531+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.809500+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.952864+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.958878+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:13.959333+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.028693+00:00", "trade", 12.1815, 3500.0]
["2026-09-29T14:21:14.041116+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137802+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137803+00:00", "trade", 12.19, 800.0]
["2026-09-29T14:21:14.137806+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:14.137859+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137873+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137875+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:14.137879+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:14.137880+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137888+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137895+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137901+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137908+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137922+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137942+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137963+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137978+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.137985+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:14.138009+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138016+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138023+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138031+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138037+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138043+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138049+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138056+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138062+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138069+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138083+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138090+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138105+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138140+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138153+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:14.138228+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:14.138276+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:21:14.138278+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.138490+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.138683+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.138730+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.138825+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.138966+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.139007+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.139493+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.141159+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.142083+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.171708+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.172894+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.173346+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.173468+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.174471+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.198323+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:14.241058+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.345826+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:14.403366+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:15.060365+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:15.498487+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:15.863888+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:15.864349+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:15.903758+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:15.976686+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:16.042791+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.043158+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.043283+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.043321+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.043564+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.043625+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.044044+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.044052+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.045396+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.071960+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.072410+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.073102+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.073153+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.073274+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.073620+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.073716+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.074007+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.074464+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.149665+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.151448+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.151464+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.151472+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.151494+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.151913+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.165525+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.167570+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.167580+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.169051+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.169117+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.169579+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.181266+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.203000+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.208123+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.268527+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:21:16.269602+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.270181+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.293705+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.295296+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.303792+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.304168+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.353665+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.353890+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.354324+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.429888+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.430363+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.431734+00:00", "trade", 12.2, 400.0]
["2026-09-29T14:21:16.431741+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.432040+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.432427+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.433381+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.433389+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.443023+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.523100+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.523745+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.523771+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.523852+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.524214+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.524309+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.524352+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.524741+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.568794+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.603242+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.603373+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.603407+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.603504+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.603540+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.604020+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.604051+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.604467+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.614175+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.631258+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.631718+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.658098+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.739886+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.915052+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.915845+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.931083+00:00", "trade", 12.1918, 500.0]
["2026-09-29T14:21:16.932396+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.933098+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.933545+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.933557+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.933568+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.933587+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.933609+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.933994+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.934040+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:16.997724+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.032762+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.130615+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.130730+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.131170+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.131307+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.131418+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.131709+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.132196+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.133585+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.168861+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.170542+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.231985+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.364495+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.369098+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.377849+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.378194+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.382904+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.383311+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.565832+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.565900+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.566086+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.568032+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.664524+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.665242+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.798844+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.802182+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.838074+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.838241+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.838826+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.839886+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.840412+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.845066+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.845817+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.845893+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.853546+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.860475+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.869439+00:00", "trade", 12.195, 180.0]
["2026-09-29T14:21:17.872577+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.904770+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.906856+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:17.906932+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.023268+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:18.024108+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.024382+00:00", "trade", 12.2, 35.0]
["2026-09-29T14:21:18.067212+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.067841+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.068935+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.074489+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.115661+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.115910+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.146837+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.146866+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.180212+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:21:18.180924+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.180948+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.275334+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.275361+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.275689+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.275798+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.275813+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.276057+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.276085+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.276095+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.276126+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.277368+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.277930+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.278827+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.279736+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.299922+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.300375+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.311713+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.327115+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.338303+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.358475+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.358862+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.359263+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.359302+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.359326+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.359518+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.359528+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.359537+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.360013+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.360252+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.360493+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.457113+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:18.619319+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.673155+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.673648+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.673766+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.673780+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.673978+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.674646+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.674772+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.675117+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.816967+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:18.910033+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:19.031042+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.031047+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.032004+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.032050+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.032683+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.032694+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.032719+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.032995+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.057971+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.058492+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.059434+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.059911+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.182883+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.186707+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.213564+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.220279+00:00", "trade", 12.19, 300.0]
["2026-09-29T14:21:19.221317+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.225831+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.226277+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.237195+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.270953+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.403305+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.422145+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.422980+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.426015+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.426812+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.426820+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.426871+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.426988+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.476544+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.478544+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.480807+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.481845+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.482291+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.482783+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.485390+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.488221+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.511511+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.511826+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.515188+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.527983+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.578377+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.578397+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.707749+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.707849+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.708289+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.708558+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.713216+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.713242+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.714286+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.717099+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.717133+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.717548+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.718009+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.719321+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.735199+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.755296+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.755455+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.866040+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.866120+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.866146+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.866345+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.866688+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.866745+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.866886+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.867098+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.867338+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.880128+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:19.952647+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.035085+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.039016+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.108448+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.166790+00:00", "trade", 12.1977, 13.0]
["2026-09-29T14:21:20.180710+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.219998+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.220447+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.225405+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.225435+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.225493+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.226320+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.227984+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.230721+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.237767+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.291118+00:00", "trade", 12.19, 99.0]
["2026-09-29T14:21:20.291159+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.291192+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.291201+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.291250+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.291611+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.291633+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.291674+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.292119+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.295751+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.296185+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.297977+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.299607+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.306034+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:20.544655+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.544999+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.561544+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.562113+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.562160+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.576068+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.576311+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:20.919124+00:00", "trade", 12.1919, 100.0]
["2026-09-29T14:21:21.056499+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.056984+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.057011+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.057253+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.057548+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.057949+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.057998+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.058018+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.058045+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.108649+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.109107+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.110289+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.119592+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.254321+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.463748+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.464350+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.527829+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.576257+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.576933+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.576972+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.577169+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.577412+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.577724+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.577741+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.577748+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.577865+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.578170+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.578182+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.578774+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:21.683576+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.069962+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.070753+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.080286+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.081220+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.102484+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.103639+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.103661+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.103778+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.104042+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.116465+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.117865+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.117879+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.117891+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.118376+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.118440+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.118677+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.119208+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.122710+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.158154+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.994971+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.994995+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.995613+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.995826+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.996106+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:22.999550+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.007292+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.179823+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.180258+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.180310+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.180321+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.180422+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.180493+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.180553+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.181051+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.181511+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.236963+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.236971+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.237462+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.237661+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.237695+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.238110+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.238151+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.355127+00:00", "trade", 12.1989, 333.0]
["2026-09-29T14:21:23.428796+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.429161+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.429254+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.451552+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:23.884895+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.169486+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:24.169923+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.236446+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.237428+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.237460+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.237480+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.291263+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.291279+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.291472+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.292750+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.292765+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.300522+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.300985+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.300995+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.301008+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.301188+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.301455+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.301536+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.313133+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.313449+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.313879+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.313912+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.313953+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.314454+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.323431+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.337005+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.360083+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.360381+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.384879+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.385879+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.632911+00:00", "trade", 12.1901, 660.0]
["2026-09-29T14:21:24.645350+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.649498+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:21:24.964367+00:00", "trade", 12.2086, 86.0]
["2026-09-29T14:21:24.974900+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.974983+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:24.998136+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:25.275168+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:25.611217+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:25.719685+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:25.842922+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.221674+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.222595+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.529240+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.529408+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.545977+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.547164+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.547174+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.547611+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.548086+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.569947+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.570089+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.570230+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.644940+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.645050+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.645091+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.645100+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.645403+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.646036+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.656808+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.780367+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:21:26.780830+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.780838+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.780849+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.780856+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.780864+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.780965+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.781292+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.781303+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.781310+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.805487+00:00", "trade", 12.1452, 60.0]
["2026-09-29T14:21:26.822219+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.822229+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.822275+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.866759+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:26.885567+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.041689+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.041716+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.041773+00:00", "trade", 12.2, 42.0]
["2026-09-29T14:21:27.041775+00:00", "trade", 12.2, 50.0]
["2026-09-29T14:21:27.041775+00:00", "trade", 12.2, 8.0]
["2026-09-29T14:21:27.042253+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.042655+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.043161+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.044590+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.045693+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.052522+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.074802+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.097156+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.180495+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.197441+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.197467+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.197494+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.197540+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.197983+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.198028+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.198092+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.198103+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.198123+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.202880+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.203683+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.204156+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.204183+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.204429+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.204805+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.269576+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.298678+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.376782+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.377362+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.641837+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.664956+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.665400+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.665433+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.665548+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.665864+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.666263+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.666314+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.666337+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.666350+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.666362+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.666529+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.666816+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.771476+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.772376+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.772560+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.772568+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.824187+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:27.956439+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.137958+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.137985+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.138472+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.139931+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.140973+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.577160+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.732503+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.807160+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.918540+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.918887+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:28.940659+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.066315+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.199048+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.246032+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.633229+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.634112+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.635830+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.636057+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.636769+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.638375+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.638897+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.638919+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.638955+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.694738+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.706064+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.838152+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.887875+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.888610+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.888973+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.889491+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.889929+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:29.889984+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.091623+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.149867+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.274820+00:00", "trade", 12.1977, 10.0]
["2026-09-29T14:21:30.275628+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.276870+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.276884+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.277339+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.377521+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379033+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:21:30.379035+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:21:30.379076+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379082+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379089+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379095+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379103+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379110+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379119+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379133+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379140+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379142+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:21:30.379181+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379399+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.379472+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379522+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379528+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379566+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379583+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379710+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379785+00:00", "trade", 12.2, 75.0]
["2026-09-29T14:21:30.379789+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379797+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379806+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379818+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379843+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379946+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379953+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379959+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.379990+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.380234+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.380267+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.381383+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.381626+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.381730+00:00", "trade", 12.205, 180.0]
["2026-09-29T14:21:30.395044+00:00", "trade", 12.205, 180.0]
["2026-09-29T14:21:30.399617+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:21:30.488903+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.489349+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.568005+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.568029+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.568044+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.568310+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.631857+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.632311+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.632321+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.680100+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.716163+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.716635+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.716871+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.716878+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.716924+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.717505+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:30.717861+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:30.717882+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:30.717890+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:30.717905+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:30.717961+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.717979+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.718024+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.718101+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.718173+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.718369+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.718459+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.718503+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.718956+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.719201+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.719301+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.719628+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.719892+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.719900+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.720216+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.720381+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.720614+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.724699+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.725043+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.754536+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:30.935504+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.680724+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.680848+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.680860+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.681031+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.681052+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.684061+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.684209+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.693311+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.693318+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.693337+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.693845+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.693895+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.693902+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.694050+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.694172+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.694256+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.694435+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.694831+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.695152+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.695275+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.695349+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.695752+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.695759+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.696185+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.696375+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.746487+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.746496+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.746532+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.746593+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.746634+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.746973+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.747424+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.747433+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.747454+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.747854+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.748218+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.748257+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:21:31.748662+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.783199+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.783652+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.783983+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784172+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784184+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784467+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784627+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:21:31.784652+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784686+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784695+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784705+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784910+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784916+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:31.784945+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.784951+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.784958+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.784965+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.784971+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.784977+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.784983+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.784991+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.784997+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.785009+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.785016+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:31.785018+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:21:31.785018+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.785023+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.785291+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.785435+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.785446+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.785458+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.785490+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.785673+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.785916+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.786365+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.786931+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:31.821097+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.107661+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:32.143761+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.143797+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.149717+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.222098+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.306516+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.325176+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.365572+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.467903+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.546976+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.749874+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.750352+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.836780+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.843165+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.843191+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:32.843883+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.103969+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.103997+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.177270+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.324229+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.324684+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.343202+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.351617+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.351624+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.353306+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.409879+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.738171+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.739907+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.739935+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.745053+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.786659+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.786685+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:33.790404+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.059298+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.072437+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.123391+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.170374+00:00", "trade", 12.2088, 48.0]
["2026-09-29T14:21:34.304289+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.306043+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:34.306127+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:34.307889+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.376570+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.441656+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.533903+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.533930+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.806309+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.806315+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.806381+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.834351+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.857938+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.858014+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.858079+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.858175+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.858583+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.858598+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.858618+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.858639+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.862236+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.862975+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.862982+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.867896+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.868375+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.875114+00:00", "trade", 12.19, 10.0]
["2026-09-29T14:21:34.875178+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:34.875241+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:34.875909+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.886417+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.911529+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:34.980674+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.002239+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.017929+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.017931+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.018208+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.018227+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.018420+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.018699+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.018719+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.018773+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.018873+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.019009+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.019289+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.114425+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.114552+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.114574+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.115022+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.163541+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.164335+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.167669+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.168592+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.269579+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.303502+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.318030+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.318038+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.331543+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.416349+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.468327+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.598021+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.598179+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.598203+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.598466+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.598515+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.598719+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.598731+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.599257+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.599456+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.636053+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.641418+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.653036+00:00", "trade", 12.19, 10.0]
["2026-09-29T14:21:35.653793+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.751172+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:35.917420+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.224637+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.314546+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.472405+00:00", "trade", 12.19, 3301.0]
["2026-09-29T14:21:36.472507+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:36.473095+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.473502+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.547886+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.547940+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.595927+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.636451+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.800033+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:36.801244+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.833655+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.867252+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.867294+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.867350+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.867471+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.868022+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.868147+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.868192+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.869436+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.869446+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:36.869782+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.020254+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.020616+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.020688+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.020701+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.020872+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.021984+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.021999+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.022457+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.030036+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.056473+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.056474+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:21:37.056475+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:21:37.056477+00:00", "trade", 12.19, 10.0]
["2026-09-29T14:21:37.056481+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.056523+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.056530+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.056537+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.056543+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.056557+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.056564+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:37.056571+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056578+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056584+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056591+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056598+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056605+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056613+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056619+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056626+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056647+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056653+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056667+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056674+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.056696+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:37.057057+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:37.057058+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057139+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057152+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:37.057191+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057206+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057212+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057219+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057226+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057235+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057241+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057248+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057266+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057302+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057486+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057540+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057717+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.057734+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.061207+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.065654+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.066117+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.066124+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.066642+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.071262+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.073874+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.073885+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.073979+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.074016+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.074031+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.074064+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.074424+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.074528+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.074613+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:37.074850+00:00", "quote", 12.17, 12.19]
["2026-09-29T14:21:37.074901+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.074907+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.074908+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.074930+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.074964+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.075068+00:00", "trade", 12.18, 50.0]
["2026-09-29T14:21:37.075096+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.075153+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.075274+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.075382+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.075711+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.076514+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.076672+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.076679+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.076700+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.079164+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.079180+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.080941+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.081668+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.081685+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.105535+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.106059+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.107389+00:00", "trade", 12.175, 311.0]
["2026-09-29T14:21:37.108161+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.109632+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.250008+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.280011+00:00", "trade", 12.176, 1.0]
["2026-09-29T14:21:37.338097+00:00", "trade", 12.1702, 15.0]
["2026-09-29T14:21:37.444713+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.444928+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.445180+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.445435+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.445492+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.446417+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:37.480462+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.017964+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.019601+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.027511+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.027518+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.027535+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.028287+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.033668+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.039650+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.039672+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.047406+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.047459+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.047466+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.047565+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.047694+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.047839+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.047914+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.048317+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.048771+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.058635+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.069978+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.070447+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.070453+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.070468+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.070917+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.070923+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.118998+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.119354+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.119363+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.119400+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.119929+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.120185+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.120367+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.120935+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.304025+00:00", "trade", 12.1458, 26.0]
["2026-09-29T14:21:38.390117+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.390433+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.390510+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.390537+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.390604+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.390769+00:00", "trade", 12.17, 4.0]
["2026-09-29T14:21:38.390803+00:00", "trade", 12.17, 4.0]
["2026-09-29T14:21:38.390805+00:00", "trade", 12.17, 158.0]
["2026-09-29T14:21:38.391033+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.391139+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.391142+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:21:38.391142+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391151+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391169+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391184+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391190+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:21:38.391437+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391452+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391473+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.391494+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.391495+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.391516+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.391531+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391544+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391564+00:00", "trade", 12.17, 500.0]
["2026-09-29T14:21:38.391565+00:00", "trade", 12.17, 37.0]
["2026-09-29T14:21:38.391568+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391581+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391660+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391778+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391813+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391821+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391869+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.391989+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392033+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392083+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392102+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392128+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392169+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392239+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392248+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392273+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392285+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.392606+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.393524+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.395146+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.395191+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.395516+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.395563+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.400036+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.400062+00:00", "quote", 12.16, 12.17]
["2026-09-29T14:21:38.401637+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.401644+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.401667+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.401740+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.401742+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.401787+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.401825+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.401836+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.401864+00:00", "trade", 12.17, 99.0]
["2026-09-29T14:21:38.402056+00:00", "trade", 12.17, 17.0]
["2026-09-29T14:21:38.402073+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.402104+00:00", "trade", 12.17, 69.0]
["2026-09-29T14:21:38.402179+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.402187+00:00", "trade", 12.17, 78.0]
["2026-09-29T14:21:38.402201+00:00", "quote", 12.17, 12.17]
["2026-09-29T14:21:38.402211+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402296+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402365+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402377+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402408+00:00", "trade", 12.17, 1.0]
["2026-09-29T14:21:38.402416+00:00", "trade", 12.17, 100.0]
["2026-09-29T14:21:38.402418+00:00", "trade", 12.17, 436.0]
["2026-09-29T14:21:38.402418+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402424+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402492+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402506+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402556+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402565+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402578+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402610+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.402707+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.403163+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.404310+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.410342+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.424459+00:00", "trade", 12.17, 9.0]
["2026-09-29T14:21:38.432240+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.478041+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.478133+00:00", "trade", 12.17, 50.0]
["2026-09-29T14:21:38.478135+00:00", "trade", 12.17, 46.0]
["2026-09-29T14:21:38.478525+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.480105+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.481244+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.494946+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.648979+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.649443+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.650344+00:00", "trade", 12.175, 1.0]
["2026-09-29T14:21:38.706665+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:21:38.706757+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:21:38.706824+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:21:38.800249+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.946708+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.947043+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.947556+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.947590+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.947772+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.949014+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.950673+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.953049+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:38.977863+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.058947+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.059238+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.179058+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.191941+00:00", "trade", 12.18, 1.0]
["2026-09-29T14:21:39.193055+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.247775+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.247793+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.265821+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.266343+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.503642+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.503844+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.503862+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.504099+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.504190+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.510800+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517576+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:21:39.517576+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517577+00:00", "trade", 12.18, 7400.0]
["2026-09-29T14:21:39.517578+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:21:39.517583+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517645+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517648+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:21:39.517651+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517658+00:00", "trade", 12.18, 200.0]
["2026-09-29T14:21:39.517658+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517666+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517687+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517708+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517722+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517729+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517736+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517742+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517768+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517785+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517805+00:00", "quote", 12.17, 12.18]
["2026-09-29T14:21:39.517812+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517819+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517827+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517835+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517842+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517849+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517855+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517862+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517876+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517889+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517902+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517915+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517942+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.517948+00:00", "quote", 12.18, 12.18]
["2026-09-29T14:21:39.518025+00:00", "trade", 12.18, 100.0]
["2026-09-29T14:21:39.518027+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.518170+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.518178+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.518359+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.518428+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.518441+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.518605+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.518638+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.519233+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.519918+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.520628+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.521077+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.534818+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.599599+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.701926+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.702022+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.788340+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.851445+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.851557+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.851575+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.851788+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.851895+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.854007+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.872970+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.873431+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.874458+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.921045+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.921355+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.921496+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.921818+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.922720+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.922728+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.973174+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.976542+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.979466+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:39.980105+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.980182+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.980253+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.980416+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.980707+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.980733+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.980745+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.980757+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.980865+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.980872+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.981198+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.981514+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:39.991933+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.001169+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.001222+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.001792+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.003255+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.022001+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.022545+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.024079+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.034349+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.034655+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.068928+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.068965+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.069241+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.069297+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.069415+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.069430+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.069443+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.069453+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.069745+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.069871+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.089390+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.129139+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.129223+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.129518+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.129563+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.130085+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.133400+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.133853+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.133864+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.133876+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.133887+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.134318+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.139573+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.150609+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.150710+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.151613+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.151628+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.305435+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:21:40.323226+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.323242+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.325368+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.325547+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.326005+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.326016+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.326027+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.326038+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.326051+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.326773+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.327172+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.327243+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.337753+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.338187+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.463572+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.463914+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.520253+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.520275+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.562199+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.562317+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.574570+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.581074+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.614998+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:40.667971+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.066025+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.067871+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.072205+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.082676+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.082872+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.083348+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.083372+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.083817+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.084798+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.088507+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.088911+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.091894+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.091903+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.092224+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.093142+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.093173+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.094813+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.095691+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.095918+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.096153+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.096611+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.097442+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.100649+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.101693+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.101707+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.101722+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.102218+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.104141+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.108180+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.108633+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.115335+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.115348+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.115369+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.115832+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.115841+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.117758+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.125577+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.126872+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.131391+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.131400+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.131418+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.131426+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.131868+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.132858+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.132865+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.133299+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.133882+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.134337+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.137278+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.137738+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.141808+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.142267+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.142655+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.143095+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.143213+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.143668+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.144981+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.145434+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.147444+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.147533+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.147882+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.147895+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.148655+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.149092+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.149673+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.149887+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.150193+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.150815+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.150822+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.151000+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.264165+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.465491+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.465501+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.465809+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.465982+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.466277+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.466288+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.466407+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.466438+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.468222+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.486575+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.509348+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.676357+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.676472+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.676913+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.678523+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.678984+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.679484+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.686869+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.687319+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.707061+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.708899+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.709219+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.732822+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.733436+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.746232+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.762476+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.833259+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:41.955849+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:21:42.077301+00:00", "trade", 12.1463, 200.0]
["2026-09-29T14:21:42.156965+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.157430+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.157454+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.157469+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.157880+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.157894+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.169193+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.169567+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.170009+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.171720+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.172168+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.172179+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.200034+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.200528+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.200603+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.200944+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.200956+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.291338+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.291751+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.292012+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.292207+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.292240+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.292695+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.341858+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.342829+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.342841+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.355237+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.355722+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.355743+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.356192+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.378626+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.379099+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.379541+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.379562+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.585133+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.585172+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.585749+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.585872+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.586078+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.672871+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.673009+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.673022+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.673332+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.673442+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.685186+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.685739+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.685855+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.686207+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.789584+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.790037+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:42.814873+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.050993+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.309448+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.309462+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.309579+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.310022+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.311802+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.315146+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.418651+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.455980+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.701497+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.701868+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.701914+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.702046+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.702236+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.705296+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.749114+00:00", "trade", 12.1464, 100.0]
["2026-09-29T14:21:43.945476+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:43.946271+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.231116+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.231205+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.231222+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.231676+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.232025+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.232057+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.232092+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.242215+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.247173+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.247627+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.248092+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.248569+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.248753+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.249019+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.249026+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.249269+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.252085+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.258982+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.295979+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.328302+00:00", "trade", 12.19, 258.0]
["2026-09-29T14:21:44.328781+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.328890+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.329186+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.329246+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.347674+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:44.412560+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.412766+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.435658+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.435668+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:44.435678+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:21:44.435685+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.435692+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.435783+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.435790+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.435838+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.435856+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.436188+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.437849+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.583169+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.661566+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.669827+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.670137+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.670201+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.670215+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.670308+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.670655+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.670777+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.670839+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.671302+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.671654+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.672624+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.672635+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.673607+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.674604+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.675058+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.675751+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.676215+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.677009+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.807240+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.807300+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.807858+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.854729+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.854802+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:44.855542+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.541629+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.542196+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.542653+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.542806+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.542828+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.543279+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.543746+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.544802+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.597443+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.626782+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.627246+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.627341+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.627651+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.728225+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.835753+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.836391+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.940626+00:00", "trade", 12.185, 100.0]
["2026-09-29T14:21:45.997023+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.997444+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:45.997518+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.008872+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.009262+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.009738+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.014201+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.106053+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.225652+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.279018+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.280490+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.280503+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.280520+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.280930+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.298691+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.365290+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.365421+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.365446+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.365869+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.365971+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.366081+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.366301+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.369492+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.377457+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.378067+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.414152+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.502180+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.504887+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.608133+00:00", "trade", 12.185, 150.0]
["2026-09-29T14:21:46.608559+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.608586+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.762395+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.765477+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.765561+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.766059+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.778817+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.841935+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:46.873466+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.081772+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.096724+00:00", "trade", 12.184, 9.0]
["2026-09-29T14:21:47.409208+00:00", "trade", 12.18, 340.0]
["2026-09-29T14:21:47.410190+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.470478+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.470764+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.470793+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.471435+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.471493+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.471529+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.471678+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.471688+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.471843+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.472156+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.480901+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.480926+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.481337+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.481436+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.481514+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.481851+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.483500+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.483842+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.484005+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.484029+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.485349+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.563861+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.563936+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.563948+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.563949+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.584463+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.584959+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.585814+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.585830+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.685867+00:00", "trade", 12.1466, 10.0]
["2026-09-29T14:21:47.691478+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.704158+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.773324+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.779779+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.823745+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.851992+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.927311+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.927320+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.930804+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.930825+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.931303+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.931311+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.931726+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.931748+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:47.932059+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.154099+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.256864+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.258078+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.258403+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.258434+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.258555+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.258566+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.258833+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.259825+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.265073+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.265353+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.265831+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.286939+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.286950+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.287871+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.287879+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.295618+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.296093+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.296284+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.296729+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.296796+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.399010+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.399440+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.401664+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.408835+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.411628+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.443149+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.523703+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.523820+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.524006+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.524161+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.524330+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.524337+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.524357+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.524368+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.533311+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.542995+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.543003+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.551279+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.636930+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.666253+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.671232+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.671239+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.671246+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.671398+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.671676+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.671864+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.672811+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.761386+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.761391+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.761907+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.762720+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.767301+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.792202+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.792583+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.793050+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.794702+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.794728+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.803295+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.803804+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.804880+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.804939+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.804998+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.805474+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.807273+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.807716+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.807736+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.809658+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.826135+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.826352+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.828258+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.846860+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.855907+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.933556+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:48.993548+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.077598+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.230487+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:49.230696+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:49.230920+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:49.230939+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.230960+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.231000+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.231133+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.231190+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.231268+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.231381+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.231548+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:21:49.231644+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.231646+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.231652+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.231673+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.231841+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.232173+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.232240+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.232253+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.232341+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.232392+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.232733+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.232952+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.233161+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.233349+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.233758+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.233913+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.234138+00:00", "trade", 12.19, 180.0]
["2026-09-29T14:21:49.236519+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.236560+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.239520+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.242213+00:00", "trade", 12.19, 168.0]
["2026-09-29T14:21:49.242349+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.258511+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.269140+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.271742+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.273198+00:00", "trade", 12.195, 180.0]
["2026-09-29T14:21:49.300860+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:49.300948+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:49.301009+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:49.301067+00:00", "trade", 12.195, 100.0]
["2026-09-29T14:21:49.301219+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.301501+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.301853+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.301903+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.301993+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.302309+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.304586+00:00", "trade", 12.195, 10.0]
["2026-09-29T14:21:49.306551+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.308497+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.352045+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.352106+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.352187+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.352491+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.352934+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.353421+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.604348+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.604509+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.604590+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.604862+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.604919+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.605776+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.606226+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.608630+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.652112+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.652165+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.652579+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.653338+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.653345+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.690839+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.723354+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.723424+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.723437+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.723698+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.723940+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.724089+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.739580+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.767176+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.767930+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.768353+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.768596+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.768698+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.828546+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.828561+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.854398+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.854587+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.855080+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:49.886711+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:21:49.886743+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:21:49.886750+00:00", "quote", 12.18, 12.2]
["2026-09-29T14:21:49.886758+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.886802+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.886930+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.887092+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.887134+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.887147+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.887632+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.887895+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:49.926110+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016473+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:50.016492+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016508+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016514+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016521+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016528+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016535+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016542+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016563+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016570+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016576+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016583+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016811+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016831+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.016997+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.017004+00:00", "quote", 12.18, 12.19]
["2026-09-29T14:21:50.017010+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017017+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017024+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017039+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017045+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017052+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017059+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017065+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017072+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017078+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017092+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.017103+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:50.017105+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.017106+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.017295+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.017517+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.017553+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.017605+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.017653+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.017680+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.017944+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.018077+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.018972+00:00", "trade", 12.19, 9.0]
["2026-09-29T14:21:50.020096+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.020283+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.020610+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.020617+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.020870+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.022542+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.030927+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.031279+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.233406+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.261441+00:00", "trade", 12.195, 2000.0]
["2026-09-29T14:21:50.346906+00:00", "trade", 12.189, 100.0]
["2026-09-29T14:21:50.347965+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.348640+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.394818+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.511459+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.517882+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.517912+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518006+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518044+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518105+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518122+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518181+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518331+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518346+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518371+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518382+00:00", "trade", 12.19, 200.0]
["2026-09-29T14:21:50.518390+00:00", "trade", 12.19, 275.0]
["2026-09-29T14:21:50.518392+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518408+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518415+00:00", "trade", 12.19, 275.0]
["2026-09-29T14:21:50.518422+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518436+00:00", "quote", 12.19, 12.19]
["2026-09-29T14:21:50.518465+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:50.518658+00:00", "trade", 12.19, 100.0]
["2026-09-29T14:21:50.518660+00:00", "trade", 12.19, 50.0]
["2026-09-29T14:21:50.518660+00:00", "trade", 12.19, 450.0]
["2026-09-29T14:21:50.518759+00:00", "trade", 12.19, 1.0]
["2026-09-29T14:21:50.518766+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518793+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518800+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518805+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518892+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518898+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518905+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518912+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518918+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518925+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518940+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518949+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.518968+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.519011+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.519104+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.519232+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.519238+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.519424+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.519433+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.519538+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.522870+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.523698+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.524213+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.529127+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.657760+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.693631+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.820035+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:50.901396+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.018175+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.079006+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.079713+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.083517+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.179066+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.179074+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.179231+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.179262+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.181068+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.181502+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.184904+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.188811+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.189952+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.189980+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.199278+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.200082+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.351772+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.407929+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.424990+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.465260+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.476947+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.477512+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.496687+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.497170+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.610473+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.610498+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.661283+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.680393+00:00", "trade", 12.195, 1.0]
["2026-09-29T14:21:51.687399+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:21:51.786241+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.837706+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.837734+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.839069+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.839121+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:51.839522+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:52.037376+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:52.038445+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:52.113520+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:52.553511+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:52.671248+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:52.738427+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:52.741280+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:52.741759+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.019610+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.030270+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.030295+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.030799+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.031332+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.034109+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.091713+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.091789+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.093624+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.320849+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.321363+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.323626+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.510766+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.510796+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.510803+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.576023+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.576074+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.576246+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.578117+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.642261+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.947670+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.947696+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.947706+00:00", "trade", 12.2, 11.0]
["2026-09-29T14:21:53.947713+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.947722+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.947761+00:00", "trade", 12.2, 89.0]
["2026-09-29T14:21:53.947762+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.948110+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.948130+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.948161+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.948176+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.948188+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.948242+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.955275+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.955640+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.955743+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:53.956070+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.076529+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.076553+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.079013+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.176292+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.176303+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.176649+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.176785+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.185698+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.186354+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.238248+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.274773+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.275722+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.386061+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.386578+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.386799+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.550519+00:00", "trade", 12.2, 150.0]
["2026-09-29T14:21:54.551352+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.589598+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.598792+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.599258+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.649799+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.650129+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.651247+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.699517+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.699968+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.966900+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.967669+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.968056+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.968082+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.968137+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.968337+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.968362+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.969478+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:54.969504+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:55.264972+00:00", "trade", 12.195, 19.0]
["2026-09-29T14:21:55.265625+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:55.265650+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:55.268733+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:55.414593+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:55.458451+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:55.657027+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:55.816208+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.089978+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.090470+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.090849+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.095325+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.102280+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.105506+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.113261+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.125426+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.125473+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.143541+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.144353+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.165328+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.445793+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.446270+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.456230+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.459653+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460720+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:21:56.460757+00:00", "trade", 12.2, 100.0]
["2026-09-29T14:21:56.460832+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460835+00:00", "trade", 12.2, 400.0]
["2026-09-29T14:21:56.460854+00:00", "trade", 12.2, 65.0]
["2026-09-29T14:21:56.460859+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460873+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460888+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460902+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460909+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460915+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460922+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460929+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460942+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460949+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460962+00:00", "quote", 12.19, 12.2]
["2026-09-29T14:21:56.460985+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.460999+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461005+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461012+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461018+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461025+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461031+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461038+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461051+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461057+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461069+00:00", "quote", 12.2, 12.2]
["2026-09-29T14:21:56.461161+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:21:56.461163+00:00", "trade", 12.2, 200.0]
["2026-09-29T14:21:56.461163+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.461164+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.461644+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.461794+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.461988+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.462242+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.462332+00:00", "trade", 12.2, 11.0]
["2026-09-29T14:21:56.462803+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.465910+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.482133+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.482158+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.493390+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.493397+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.493404+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.509014+00:00", "trade", 12.2, 1.0]
["2026-09-29T14:21:56.603859+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.625995+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:21:56.634049+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.634075+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.634139+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.634439+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.634463+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.777908+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.920144+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.920158+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.920594+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.920614+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.927482+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.928867+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.929375+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.929382+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.951177+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.952097+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:56.952104+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.154592+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.154603+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.155024+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.155071+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.155464+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.155476+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.155535+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.360051+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.360608+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.361060+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.655965+00:00", "trade", 12.21, 201.0]
["2026-09-29T14:21:57.728634+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728641+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728648+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728671+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728677+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728684+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728697+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728703+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728717+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728724+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.728739+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:21:57.728784+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.730169+00:00", "trade", 12.209, 100.0]
["2026-09-29T14:21:57.730799+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.731226+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.731284+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.731698+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.731723+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.731743+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.732040+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.736954+00:00", "trade", 12.21, 24.0]
["2026-09-29T14:21:57.737020+00:00", "trade", 12.21, 9.0]
["2026-09-29T14:21:57.737080+00:00", "trade", 12.2087, 150.0]
["2026-09-29T14:21:57.737405+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:21:57.738047+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.738055+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.738062+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.738068+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.738075+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.738090+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.738097+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.738153+00:00", "trade", 12.21, 4.0]
["2026-09-29T14:21:57.738154+00:00", "trade", 12.21, 63.0]
["2026-09-29T14:21:57.738820+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.738837+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.749057+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.758146+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.810018+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.820959+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.871797+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:57.993116+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:58.098558+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:58.099713+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:58.100175+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:58.100185+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:58.122731+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:21:58.122792+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:21:58.122799+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:21:58.122827+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:21:58.122834+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:21:58.122885+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.122970+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.122996+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.123195+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.123260+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.123845+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.124747+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.125197+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.127439+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.130632+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.133323+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.153367+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.177837+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:21:58.199198+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200792+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200807+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200882+00:00", "trade", 12.21, 37.0]
["2026-09-29T14:21:58.200883+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:21:58.200884+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200929+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200940+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200948+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200956+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200977+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200985+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.200993+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.201028+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.201113+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.201272+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.201297+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.201304+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.204602+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.205329+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.211868+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.212851+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.215101+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.227702+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.233646+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.281095+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.342382+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.342790+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.342906+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.344086+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.346845+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.346853+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.460165+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:21:58.578350+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.579397+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.579863+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.610928+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.665864+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.665947+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.666121+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.720194+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.867672+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.915046+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:58.997397+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.028305+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.037160+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.038472+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.038530+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.038566+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.039158+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.040472+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.040957+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.041079+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.041461+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.041555+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.045270+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.045813+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.045874+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.046819+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.133268+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.135517+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.140804+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.150961+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.185010+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.185469+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.185485+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.187176+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.187647+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.187662+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.188120+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.215744+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.216226+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.216734+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.296844+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.297308+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.297350+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.297782+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.297802+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.370787+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.371096+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.434732+00:00", "trade", 12.215, 150.0]
["2026-09-29T14:21:59.435289+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.435710+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.440502+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.552106+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.552196+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:21:59.575788+00:00", "trade", 12.214, 9000.0]
["2026-09-29T14:21:59.576206+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.583420+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.583428+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.583462+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.596734+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.596771+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.597468+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.597482+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.615220+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.615686+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.773730+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.774009+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.774105+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:21:59.925137+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.108668+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.452380+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.513554+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.553686+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.553702+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.553776+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.553973+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.554153+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.554166+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.554371+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.555559+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.568664+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.568691+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.575005+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.581076+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.636985+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.637916+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.637950+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.639700+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.640152+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.640164+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.640194+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.640608+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.640653+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.724178+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.725117+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.725132+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.883784+00:00", "trade", 12.215, 25.0]
["2026-09-29T14:22:00.994954+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:00.995318+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:22:00.995332+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995359+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995384+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:22:00.995385+00:00", "trade", 12.21, 312.0]
["2026-09-29T14:22:00.995414+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995420+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995429+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995444+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995451+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995458+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995464+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995471+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995480+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995487+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995502+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995509+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995515+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995522+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995706+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995787+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995794+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995794+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.995958+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.996052+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.996118+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.996135+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.996265+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.996564+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.997015+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.997463+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.997997+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.998892+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:00.999392+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.007671+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.007695+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.008386+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.008393+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.008842+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.008854+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.009544+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.015674+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.018170+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.026372+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.026378+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.026636+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.026659+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:01.148144+00:00", "trade", 12.2083, 400.0]
["2026-09-29T14:22:01.179612+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657069+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657076+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657083+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657162+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:22:02.657190+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657201+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657211+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657293+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657608+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657629+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657645+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657662+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657900+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:02.657919+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657921+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:22:02.657928+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657957+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657964+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657978+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657986+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.657993+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.658572+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.658616+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.658903+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.658967+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.662017+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.685976+00:00", "trade", 12.205, 33.0]
["2026-09-29T14:22:02.760474+00:00", "trade", 12.205, 8500.0]
["2026-09-29T14:22:02.761222+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.761973+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.764052+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:02.806900+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.336819+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.339537+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.369249+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.557691+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.557699+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.557776+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.558623+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.559294+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.561636+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.561651+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.598639+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.598785+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.598844+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.599248+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.599267+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.599415+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.599568+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.599606+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:22:03.599607+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.599617+00:00", "trade", 12.2, 2.0]
["2026-09-29T14:22:03.599696+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.599936+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.600006+00:00", "trade", 12.2, 10.0]
["2026-09-29T14:22:03.600030+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.600066+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.600086+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.600093+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.600438+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.600708+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.601731+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.603853+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.606258+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.607473+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.609026+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.611333+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.612615+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.612662+00:00", "trade", 12.205, 180.0]
["2026-09-29T14:22:03.613466+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.613570+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.613614+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.613832+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.613840+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.613851+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.613931+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.614035+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.614060+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.702272+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:03.702747+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.172724+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.425786+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.425813+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.426142+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.426338+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.426873+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.427005+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.427038+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.428042+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.428235+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.429176+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.431537+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.432530+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.461762+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.538365+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.538396+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.538825+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.614476+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.614924+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.847639+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:04.849231+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.433324+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.433555+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.433939+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.434392+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.434403+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.659345+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.678465+00:00", "trade", 12.205, 311.0]
["2026-09-29T14:22:05.678942+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.679264+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.679590+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.679617+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.806366+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:05.945948+00:00", "trade", 12.205, 200.0]
["2026-09-29T14:22:05.957834+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.272415+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.272431+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.272879+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.383156+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.383395+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.384129+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.385635+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.386083+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.441347+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.463301+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.463618+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.463769+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.463883+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.464096+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.464646+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.545352+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.545415+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.591022+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.591460+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.612389+00:00", "trade", 12.199, 56.0]
["2026-09-29T14:22:06.612414+00:00", "trade", 12.194, 13.0]
["2026-09-29T14:22:06.711857+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.712382+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.745969+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.755458+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.807517+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.990125+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.990570+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:06.990578+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:07.030471+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:07.030959+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:07.115125+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:07.428431+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:07.504957+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:07.558720+00:00", "trade", 12.205, 150.0]
["2026-09-29T14:22:07.923764+00:00", "trade", 12.1972, 2.0]
["2026-09-29T14:22:08.113423+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.113942+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.122589+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.128392+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.129306+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.129410+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.129474+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.129983+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.130449+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.210183+00:00", "trade", 12.2001, 400.0]
["2026-09-29T14:22:08.210985+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.234476+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.295939+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.296140+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.302313+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.303265+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.315889+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.316341+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.316378+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.342451+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.342717+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.342857+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.419796+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.419961+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.420269+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.420398+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.420581+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.420664+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.421084+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.482371+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.554284+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.671483+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.727432+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.734025+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.734815+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.748678+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.749366+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.777429+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.777529+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.777575+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.777711+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825327+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:22:08.825328+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:08.825330+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:08.825362+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825376+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825383+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825390+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825396+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825403+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825411+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825418+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825424+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825431+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:08.825444+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825451+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825458+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825464+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825471+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825477+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825483+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825490+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825496+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825503+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825532+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825538+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825551+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825557+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825622+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:08.825628+00:00", "trade", 12.21, 71.0]
["2026-09-29T14:22:08.825637+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:08.825706+00:00", "trade", 12.21, 6.0]
["2026-09-29T14:22:08.825738+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825858+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825877+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825931+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:22:08.825932+00:00", "trade", 12.21, 600.0]
["2026-09-29T14:22:08.825932+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:08.825963+00:00", "trade", 12.21, 164.0]
["2026-09-29T14:22:08.825964+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826098+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826105+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826158+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826180+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826194+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826209+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826229+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826242+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826249+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826257+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826272+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826306+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826357+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826540+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826562+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826648+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826677+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.826721+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.828033+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.828043+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.828638+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.828805+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.833130+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.833296+00:00", "trade", 12.22, 99.0]
["2026-09-29T14:22:08.833308+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:22:08.833411+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.833719+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.833898+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.834369+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.858823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.894039+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.894082+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.894489+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.894507+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.895115+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:08.918906+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.023149+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.023301+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.057225+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.077542+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.209292+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.400924+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.419686+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.501693+00:00", "trade", 12.22, 10.0]
["2026-09-29T14:22:09.501788+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:22:09.502387+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.503766+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.503776+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.593904+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.594346+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.594683+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.595090+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.597927+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.597939+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.597951+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.598886+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.599688+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.635768+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.677437+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.696369+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.705651+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.705934+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.706035+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.706138+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.707000+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.799455+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.799565+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.800015+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.825597+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.825609+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.948936+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.949416+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.949426+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.949866+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:09.949878+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.015129+00:00", "trade", 12.2199, 150.0]
["2026-09-29T14:22:10.015813+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.016287+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.016727+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.016739+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.060220+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.061173+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.063088+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.063099+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.063237+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.063930+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.065743+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.127713+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.128251+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.232064+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.255887+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.257248+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.259806+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.332741+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.333169+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.452926+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.454584+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.571770+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.594605+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:10.595425+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.476126+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.505541+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.506174+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.506996+00:00", "trade", 12.215, 10.0]
["2026-09-29T14:22:11.507136+00:00", "trade", 12.215, 10.0]
["2026-09-29T14:22:11.629054+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.629116+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.642903+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.643181+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.643362+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.643633+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.644910+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.645201+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.645262+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.645468+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.645837+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.645851+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.645885+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.645942+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.647228+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.647459+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.647576+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.647593+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.650000+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.650454+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.650462+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.650476+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.650902+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.650928+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.651244+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.657563+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.657600+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.658066+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.658398+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.661928+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.662380+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.662391+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.662403+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.662830+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.662855+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.684484+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.684939+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.686671+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.687131+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.687144+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.687164+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.687180+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.687592+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.701469+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.785173+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.890960+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.941186+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.941655+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.941718+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.941895+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.942169+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.967521+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.967761+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:11.967813+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.078038+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.078082+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.081697+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.081980+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.110010+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.123466+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.127245+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.128334+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.141218+00:00", "trade", 12.215, 20.0]
["2026-09-29T14:22:12.141989+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.397006+00:00", "trade", 12.215, 10.0]
["2026-09-29T14:22:12.397496+00:00", "trade", 12.215, 10.0]
["2026-09-29T14:22:12.604630+00:00", "trade", 12.1499, 100.0]
["2026-09-29T14:22:12.643997+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.682296+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.808866+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.809257+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.809267+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.809325+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.809718+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.811096+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.827573+00:00", "trade", 12.21, 7.0]
["2026-09-29T14:22:12.827628+00:00", "trade", 12.21, 3.0]
["2026-09-29T14:22:12.827996+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.828040+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.828047+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.828060+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.828067+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.828082+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.828090+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.828169+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.828183+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.828646+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:12.861068+00:00", "trade", 12.21, 82.0]
["2026-09-29T14:22:12.861069+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:22:12.861070+00:00", "trade", 12.21, 316.0]
["2026-09-29T14:22:12.861081+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:22:12.861087+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:22:12.861090+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:22:12.861131+00:00", "trade", 12.21, 82.0]
["2026-09-29T14:22:12.861215+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.861222+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.861228+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.861235+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.861242+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.861248+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.861284+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.861290+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.861990+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.862153+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.862181+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.862438+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.862616+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.862753+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.866834+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.874572+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.874602+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.876795+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.891197+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.891223+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.891253+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.891277+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.895480+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:12.895510+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.175281+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.191679+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.192561+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.192828+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.193067+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.195531+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.196511+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.198512+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.199106+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.201446+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.202115+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.202122+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.204417+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.205509+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.212852+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.213121+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.213358+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.214509+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.215523+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.218687+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.219405+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.261345+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.290018+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.299428+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.299462+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.299470+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.299595+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.299743+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.530816+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.541284+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.641290+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.641780+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.744221+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.744461+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.744480+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.746986+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.870870+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.871000+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:13.972559+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.032290+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.032860+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.032998+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.033461+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.041201+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.041514+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.246186+00:00", "trade", 12.2012, 1.0]
["2026-09-29T14:22:14.466457+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.556912+00:00", "trade", 12.21, 400.0]
["2026-09-29T14:22:14.786962+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.791313+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.846610+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:14.911260+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.018552+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.247471+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.294004+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.653269+00:00", "trade", 12.2097, 10.0]
["2026-09-29T14:22:15.805710+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.805851+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.806173+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.820730+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.820974+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.821415+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.821891+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.822330+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.822339+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:15.822790+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.437571+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.437624+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.437965+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.438144+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:22:16.438158+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:16.438170+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:16.438179+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.438192+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.438249+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.438292+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.438591+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.440815+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.496415+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.795809+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.842216+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.842252+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.842287+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:16.842340+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.842743+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.842786+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.842815+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.842857+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.843144+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.843190+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.843451+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.843609+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.843616+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.843682+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.843972+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:16.845072+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:17.039643+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:17.039744+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:17.039785+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:22:17.039802+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.039849+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.040172+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:17.041338+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:17.041863+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:17.042012+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:17.045086+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:17.051717+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.051830+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.052328+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.052777+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.054152+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.054171+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.054601+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.134046+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.135027+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.164805+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165104+00:00", "trade", 12.21, 82.0]
["2026-09-29T14:22:17.165124+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165132+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165139+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165146+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165160+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165170+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165187+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165193+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165199+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165213+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165237+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165250+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165331+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165448+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165500+00:00", "trade", 12.21, 90.0]
["2026-09-29T14:22:17.165529+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165615+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:22:17.165640+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165648+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165654+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165669+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165677+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165686+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165701+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165817+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165953+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165966+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.165980+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.176525+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.176550+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.198144+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.199560+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.199584+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.199650+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:22:17.199664+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.203703+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.203743+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.204043+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.439562+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.538927+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.543551+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.543636+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.831312+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.831861+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.832132+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.832335+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.832451+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.832463+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.832648+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.832661+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.833370+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.833828+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.834098+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.850357+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:17.850364+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.038953+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.039075+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.039344+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.039686+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.040021+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.115118+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.115144+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.166056+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.169367+00:00", "trade", 12.199, 100.0]
["2026-09-29T14:22:18.220739+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.220796+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.221089+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.221244+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.221307+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.221542+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.258127+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.258529+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.258853+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.258878+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.258998+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.259011+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.259283+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.266537+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.266543+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.267453+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.379686+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.527780+00:00", "trade", 12.22, 1200.0]
["2026-09-29T14:22:18.528537+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.539703+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.610689+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.629734+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.808154+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.808468+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.811504+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.811651+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.811700+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.812061+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:18.812596+00:00", "trade", 12.22, 75.0]
["2026-09-29T14:22:18.812694+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:22:18.812699+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.812705+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.812711+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.812764+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.812789+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.812900+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.812961+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813020+00:00", "trade", 12.22, 25.0]
["2026-09-29T14:22:18.813103+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813196+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813236+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813315+00:00", "trade", 12.22, 5.0]
["2026-09-29T14:22:18.813318+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813357+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813358+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813409+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813411+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813417+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813419+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813468+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:22:18.813470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813477+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813485+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813492+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813516+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813524+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813525+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813658+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.813742+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.814056+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.814476+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.814872+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.815370+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.815378+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.815453+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.815502+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.815555+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.815575+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.816497+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.816680+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.816712+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.816741+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.816795+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.817043+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.817045+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.817606+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.817893+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.818087+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.818578+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.818768+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.819733+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.821023+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.821595+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.821617+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.827471+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.828479+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.828505+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.831590+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.834968+00:00", "trade", 12.225, 94.0]
["2026-09-29T14:22:18.845779+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.849750+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.849780+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.895568+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.895585+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.895594+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.895626+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.895686+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.895710+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.895730+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:22:18.895993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.896016+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:22:18.896110+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.896153+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.896167+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.896225+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.896255+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.896790+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.896804+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.897477+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.898871+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:22:18.900637+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.906212+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.908554+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.908580+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.908817+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.909047+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.918144+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.967245+00:00", "trade", 12.225, 17.0]
["2026-09-29T14:22:18.967882+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.981327+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.988056+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:22:18.988616+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:18.989227+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.004061+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.071724+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.148113+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.238630+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.300006+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.356577+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.612608+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.613818+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.617051+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.900630+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.901232+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:19.901885+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.124643+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.162420+00:00", "trade", 12.225, 500.0]
["2026-09-29T14:22:20.287234+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.287323+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.287334+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.287345+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.287748+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.296689+00:00", "trade", 12.225, 900.0]
["2026-09-29T14:22:20.296691+00:00", "trade", 12.225, 900.0]
["2026-09-29T14:22:20.297060+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.297150+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.297157+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.297206+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.297217+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.297611+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.297622+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.298073+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.303484+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.303921+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.325942+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.326494+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.326644+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.327166+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.327308+00:00", "trade", 12.225, 500.0]
["2026-09-29T14:22:20.327388+00:00", "trade", 12.225, 500.0]
["2026-09-29T14:22:20.327388+00:00", "trade", 12.225, 500.0]
["2026-09-29T14:22:20.327453+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.327990+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.328540+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.328549+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.329203+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.331933+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.332038+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.332682+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.333110+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.334759+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.334770+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.335221+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.335345+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.335361+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.336615+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.336634+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.359278+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.359283+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.359470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.359688+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.359979+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.359998+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.360019+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.360047+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.360087+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.375224+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.686980+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:22:20.703076+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.706291+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.842629+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.844384+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.847166+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.848439+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.848541+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:22:20.848591+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:22:20.851731+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.852184+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.971607+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.971633+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.972054+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.972077+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:20.988129+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.076998+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.228385+00:00", "trade", 12.1518, 300.0]
["2026-09-29T14:22:21.340391+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.595558+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.596026+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.781324+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.799115+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.800363+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.887207+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.975420+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.975430+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.975567+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.975778+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.975822+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:21.978011+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.026200+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.026207+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.026216+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.026502+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.028084+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.158267+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.312406+00:00", "trade", 12.2299, 3500.0]
["2026-09-29T14:22:22.449822+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.449888+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.449903+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.450277+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.450728+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.451174+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.455210+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.455505+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.455927+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.456075+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.456094+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.456542+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.492306+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.534837+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.534844+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.534869+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.535390+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.539709+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.540171+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.543423+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.545751+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.547075+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.600848+00:00", "trade", 12.225, 8.0]
["2026-09-29T14:22:22.601415+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.601483+00:00", "trade", 12.22, 6.0]
["2026-09-29T14:22:22.601937+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.923032+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:22.940380+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:23.262681+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:24.445554+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:24.446522+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:24.469756+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:24.470136+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:24.989946+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:24.989955+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:24.990059+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:24.990127+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:24.992494+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.031014+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.036629+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.036633+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.036640+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.036770+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.037011+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.037400+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.037494+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.037507+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.037575+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.037639+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.037864+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.038017+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.038070+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.040953+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.218054+00:00", "trade", 12.2246, 150.0]
["2026-09-29T14:22:25.225196+00:00", "trade", 12.22, 70.0]
["2026-09-29T14:22:25.416712+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.418054+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.555429+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.576414+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:22:25.576414+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:25.576416+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:22:25.576421+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:22:25.576451+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576460+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576469+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576476+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576482+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576490+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576497+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576505+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576513+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576520+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576526+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576534+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576543+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576550+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576557+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576569+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576583+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576591+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576600+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576609+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576624+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.576993+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.577117+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.577152+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.577626+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.577637+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.577711+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.578088+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.578347+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.578363+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.578847+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.578900+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.579142+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.579236+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:22:25.579713+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.580651+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.582447+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.582802+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.583584+00:00", "trade", 12.215, 214.0]
["2026-09-29T14:22:25.583751+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.583870+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.584097+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.584318+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.584773+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.584829+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.613745+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.613752+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.613758+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.617705+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.619339+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.619795+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.619802+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.648476+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.763000+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.825092+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.825119+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.825126+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.832422+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.832438+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.834651+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.848246+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.854567+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.854575+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.881659+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.881676+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.882372+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.882429+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.884568+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.975420+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.975427+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.975452+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.975464+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.975885+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.975949+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.977180+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.977649+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.997767+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:25.997793+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.017030+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.017050+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.017408+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.017440+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.017983+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.019138+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.044650+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.046869+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.066770+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.066896+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.069877+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.070933+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.070983+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.071467+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.071531+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.072561+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.075450+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.075759+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.086931+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.087013+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.087212+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.087865+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.088181+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.089425+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.112967+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.118557+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.148752+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.156744+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.215558+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.282919+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.470399+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.492216+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:26.492250+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:22:26.492269+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.492296+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.492303+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.492593+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.492659+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.492848+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:22:26.492858+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.492881+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.492922+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493000+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493059+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493152+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493168+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493190+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493440+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493457+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493470+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493621+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493748+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.493979+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.494201+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.494421+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.495244+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.496171+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.496865+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.497288+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.497531+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.498447+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.522751+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.523205+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.523637+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.523648+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.559152+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.605118+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.771125+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.845442+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.854428+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.878983+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.988998+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.989436+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:26.989487+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.031694+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.031980+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.032024+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.032417+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.033246+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.035676+00:00", "trade", 12.205, 80.0]
["2026-09-29T14:22:27.054588+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.055103+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.088163+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.089154+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.090400+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:27.216589+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.007540+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.007547+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.007571+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.007643+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:22:28.007644+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:28.007730+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.007750+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.007983+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.008547+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.008558+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.008602+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.008681+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.009003+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.016321+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.018243+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.028970+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.029092+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.029116+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.030675+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.030687+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.031656+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.031874+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.037303+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.038017+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.260688+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.260799+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.260813+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.260824+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.261140+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.261207+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.261288+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.261388+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.261644+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.273191+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.360917+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.361449+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.361716+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.362173+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.450822+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.484563+00:00", "trade", 12.2074, 2.0]
["2026-09-29T14:22:28.604850+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.606459+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.606977+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.606987+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.609532+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.712563+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.880646+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.881167+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.928568+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:28.934517+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.115345+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.115371+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.115868+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.116001+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.116346+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.116498+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.116522+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.117190+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.132112+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.132133+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.132942+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.132992+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.133323+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.133376+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.133378+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.139613+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.141410+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.141947+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.157245+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.157271+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.157995+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.158057+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.166266+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.166716+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.245375+00:00", "trade", 12.205, 900.0]
["2026-09-29T14:22:29.300190+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.300197+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.300480+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.300754+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.418153+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.418768+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.418780+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.418904+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.418955+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.419219+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.419264+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.420786+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.423737+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.424194+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.470886+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.471244+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.471283+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.471290+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.471305+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.471400+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.471721+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.471733+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.471748+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.471755+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.472175+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.483244+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.483702+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.484128+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.484147+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.490937+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.492765+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.492891+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.530128+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.530636+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.530647+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.530866+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.531131+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.531322+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.531784+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.531798+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.532249+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.561283+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.562259+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.713222+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.713264+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.713344+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.713575+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.713603+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.713611+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.713780+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.714029+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.714281+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.714300+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.715489+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.873712+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.874572+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.874812+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.874834+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.874844+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.874896+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.875326+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:29.986431+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.027634+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.027731+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.027755+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.039215+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.039663+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.092769+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.092923+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.093938+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.212167+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.355823+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.356213+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.356261+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.356329+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.356342+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.357105+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.357991+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.424433+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.424517+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.424528+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.424576+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.430040+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.430575+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.490807+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.618718+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.618997+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.619190+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.619375+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.620036+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.620546+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.621685+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.621722+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.625696+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.627981+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.630120+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.630375+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.753108+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.753591+00:00", "trade", 12.205, 100.0]
["2026-09-29T14:22:30.753823+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.754595+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.758512+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.765638+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.789415+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.789425+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.789437+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.790269+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.880216+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.880726+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.880738+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.881057+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.924913+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:30.925802+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.110899+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.111349+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.212669+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.306623+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.360838+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.360968+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.360979+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.360992+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.361472+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.370195+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.485510+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.485971+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.485976+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.486476+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.515840+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.516098+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.538312+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.556737+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.644707+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.644854+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.645320+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.645826+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.645917+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.645971+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.645980+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.650872+00:00", "trade", 12.205, 311.0]
["2026-09-29T14:22:31.651292+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:31.651665+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.204995+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.205275+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.205289+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.205445+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.205714+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.249513+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.249879+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.249940+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.250021+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.250101+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.250334+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.250392+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.310628+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.502105+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.502852+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:32.554857+00:00", "trade", 12.2, 150.0]
["2026-09-29T14:22:32.555641+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.337050+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.368054+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.530486+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.530498+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.530508+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:33.530520+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.530633+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.531059+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.531247+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.531251+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.531439+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.650106+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.650587+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.650705+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.651093+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.651112+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.651121+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.651245+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.651306+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.652167+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.662662+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.902683+00:00", "trade", 12.205, 195.0]
["2026-09-29T14:22:33.903405+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.903495+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.903825+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.903865+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.903948+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.904017+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:33.904363+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.028922+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.030163+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.030185+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.035027+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.065263+00:00", "trade", 12.205, 200.0]
["2026-09-29T14:22:34.703809+00:00", "trade", 12.1527, 100.0]
["2026-09-29T14:22:34.766615+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.767355+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.768169+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.770680+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.848750+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.853826+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.853987+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.854035+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.854502+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.854612+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.854623+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.855787+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.864392+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.864612+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.864889+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.864990+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.865329+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.866123+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.889371+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.889846+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.889893+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.889954+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.889967+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.889998+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.890293+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.890302+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.890355+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.890545+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.890666+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.890836+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.902095+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.907535+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:34.969772+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.335806+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.343537+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.343884+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.344512+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.344594+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.344631+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.344720+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.345000+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.345011+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.345024+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.345058+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.345065+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.345467+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.345539+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.356999+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.357027+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.357521+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.357545+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.357552+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.357585+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.357868+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.368884+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.382105+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.382219+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.382227+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.382670+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.382703+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.425457+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.425924+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.436443+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.436463+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.436753+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.436773+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.437246+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.437700+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.438418+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.481557+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.482007+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.482058+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.514758+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.514840+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.514969+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.514979+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.514994+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.515443+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.515473+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.515816+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.527985+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.528447+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.594074+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.594449+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.648127+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.686301+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.843639+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.880891+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.881239+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.881880+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.881903+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.882373+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.882825+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.883077+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.883568+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.883608+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.884529+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.884992+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.885087+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.885632+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.885748+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.886070+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.886180+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.887008+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.887153+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.904046+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.904400+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.904422+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.904871+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.904932+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:35.971172+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.039305+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.039721+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.039761+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.052570+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.107881+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.108900+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.123608+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.123926+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.124053+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.125067+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.125094+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.153572+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.153579+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.153706+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.153795+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.153807+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.154936+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.270982+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.282848+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.283248+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.449498+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.450017+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:36.656137+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:36.656138+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:22:36.656141+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:22:36.656162+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656168+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656186+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656192+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656199+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656205+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656212+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656218+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656225+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656239+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656280+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656301+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656622+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656714+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656851+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656899+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656907+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656923+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.656935+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.657061+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.657105+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.657132+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.657376+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.657382+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.658074+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.658743+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.659945+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.664252+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.665513+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.665732+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.667338+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.667889+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.677039+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.705357+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.705923+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.706374+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.745393+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.745875+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.746175+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.750253+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.814327+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.852523+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.852970+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.854010+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:36.955202+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.000846+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.000956+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.001086+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.001181+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.001431+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.001477+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.023238+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.117665+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.117678+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.117756+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.117774+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.117787+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.118107+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.118550+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.124740+00:00", "trade", 12.215, 300.0]
["2026-09-29T14:22:37.125769+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.249957+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.250149+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.250493+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.250710+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.251204+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.251216+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.251250+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.252855+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.313885+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.315230+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.315656+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.520519+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.520992+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.523151+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.523995+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.575746+00:00", "trade", 12.21, 4.0]
["2026-09-29T14:22:37.575826+00:00", "trade", 12.21, 6.0]
["2026-09-29T14:22:37.576011+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.576113+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.576154+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.576161+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.576237+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.576266+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.576593+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.576947+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.577354+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.580383+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.580412+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.584664+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.584831+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.660873+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.719337+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.739996+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.856823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.856825+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.861501+00:00", "trade", 12.22, 150.0]
["2026-09-29T14:22:37.861789+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.861815+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.861822+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.862240+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.862381+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.862435+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.976440+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.976853+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.976991+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.977064+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.977071+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:37.982496+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.003244+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.003729+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.003837+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.005574+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.005584+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.006062+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.052636+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.053102+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.053106+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.053410+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.053817+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.054263+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.056931+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.057387+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.057412+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.057450+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.057843+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.060266+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.060572+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.060630+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.092538+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.210483+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.210566+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.210583+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.210730+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.210820+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.211282+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.212836+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.264879+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.265361+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.265983+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.266005+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.268805+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.268826+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.366261+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.366442+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.366453+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.366744+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.367027+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.370560+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.370592+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.371014+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.371026+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.483313+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.515674+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.516155+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.517603+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.519401+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.573004+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.573257+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:38.573290+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.573297+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:38.573361+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.573380+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.573434+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.573856+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.573868+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.574235+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.574317+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.574329+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.574677+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.574940+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.575383+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.575584+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.578375+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.578811+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.579943+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.588764+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.589125+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:22:38.589223+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:38.589231+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:38.589266+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:22:38.589329+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.589342+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.589385+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.589460+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.589577+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.589584+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.589952+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.589965+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.590235+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.591754+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.605017+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.605481+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.662990+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.772831+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.773308+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.773338+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.780287+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.781523+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:38.939651+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.037632+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.048045+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224076+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224130+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224137+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224144+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224151+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224158+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224189+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224250+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224476+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224483+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224554+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224595+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.224940+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.225008+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.244013+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.244929+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.500479+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.500491+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.509209+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.511524+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.513324+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.532154+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.561504+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.562294+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.562309+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:39.795352+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.009383+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.009950+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.009992+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.010081+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.010181+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.010246+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.010460+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.010697+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.044811+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.044931+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.045400+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.668879+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.668974+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.669604+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.669633+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.673466+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.674146+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.691403+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.691903+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.691913+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.692029+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:40.852011+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.062403+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.062411+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.062862+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.065356+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.065372+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.119104+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.272985+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.273018+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.273250+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.273485+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.273516+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.283806+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.292550+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.292840+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.292869+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.292930+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:22:41.293003+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.293019+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.293384+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.293788+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.294593+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.295099+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.297164+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.303635+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.385326+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.385783+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.565536+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.565904+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.566570+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.566582+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.568151+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.568617+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.686214+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.686734+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.700633+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:22:41.700677+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.701425+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:41.701434+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.653872+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.654617+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.654647+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.654655+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.654845+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.656665+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.657121+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.754047+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.764081+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.766122+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.775754+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.775787+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.902778+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.902823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.903252+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.903291+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.903305+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.980829+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.981317+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.981671+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.981698+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.981738+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.981876+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:42.982436+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.221177+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.221624+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.221631+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.222063+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.222111+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.331488+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.331639+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.331861+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.332176+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.338259+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.347454+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.357509+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.357551+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.357941+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.358055+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.449404+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.575049+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.575076+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.575580+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.604725+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.604754+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.650793+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.650803+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.650826+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.762960+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.762988+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.808414+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.808420+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.808448+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.809187+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.812569+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.813153+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.814325+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.816697+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.821496+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.821546+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.822310+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.868780+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.868824+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.949404+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.949908+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.950607+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:43.950853+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.030663+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.081450+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.081477+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.082520+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.721356+00:00", "trade", 12.215, 500.0]
["2026-09-29T14:22:44.746801+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.746830+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.747762+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.983423+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.983451+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.983479+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.983754+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.983780+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.983804+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.983958+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.984112+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.984121+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.984208+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.985038+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.986934+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.986946+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.994052+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.994078+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.995726+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:44.995780+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:45.158414+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:45.159086+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:45.162136+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:45.532188+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:45.605879+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:45.605886+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:45.605893+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:45.605912+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:45.609710+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.043113+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.043528+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.043666+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.043950+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.044081+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.046764+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.048234+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.056592+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.057032+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.061411+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.081951+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.098180+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.098198+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.099806+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.100363+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.103139+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.105568+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.105581+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.106006+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.313509+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.313962+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.369849+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.430316+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.643442+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.643673+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.772306+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.779916+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:46.780617+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.780701+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.781953+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:46.811003+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.811680+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:46.838583+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.107888+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.141047+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.141057+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.154245+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.154706+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.176767+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.201492+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.201601+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.201628+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.202049+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.202416+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.202460+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.280040+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.280070+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.280485+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.280942+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.280983+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.283754+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.332883+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.333033+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.333058+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.333153+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.333533+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.333589+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.370456+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.370966+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.371250+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.371416+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.392621+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.393067+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.393081+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.446027+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.446118+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.446479+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.496073+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.496101+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.496374+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.504491+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.508361+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.509305+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.517690+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.622799+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.633828+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.681179+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.681558+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.681606+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.681901+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.681942+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.682092+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.682323+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.684626+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.729869+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.770628+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.771075+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.824184+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:47.919034+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.021610+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.022065+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.050943+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.050957+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.205424+00:00", "trade", 12.22, 965.0]
["2026-09-29T14:22:48.216873+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.216936+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.216947+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.221747+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.305313+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.305774+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.412984+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.418007+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.418275+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.418578+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.419067+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.419785+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.675079+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.675790+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.675873+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.676749+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.677583+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.687444+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.750413+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.750781+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.847307+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.952035+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.952140+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.952607+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.952771+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.952862+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:22:48.953191+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.953325+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.953724+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.955033+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.955907+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:48.958355+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:49.463667+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:22:49.464402+00:00", "trade", 12.22, 8.0]
["2026-09-29T14:22:49.707162+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:49.707170+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:49.707197+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:49.707890+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:49.730242+00:00", "trade", 12.215, 2.0]
["2026-09-29T14:22:49.958802+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:49.958835+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.002420+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.123634+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.125793+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.227582+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.227588+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.228006+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.228031+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.229401+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.232828+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.232927+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.233364+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.233690+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.233877+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.234883+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.243769+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.246726+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.306737+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.306786+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.327051+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.352138+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.354340+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.354359+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.354387+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.354652+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.354833+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.429304+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.468428+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.468978+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.469906+00:00", "trade", 12.22, 101.0]
["2026-09-29T14:22:50.470197+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:22:50.470214+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.470610+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.470864+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.471201+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.471258+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.471368+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.471379+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.471514+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.471626+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.471960+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.472421+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.473729+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.474177+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.474356+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.475013+00:00", "trade", 12.22, 98.0]
["2026-09-29T14:22:50.475692+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.476597+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.485605+00:00", "trade", 12.22, 101.0]
["2026-09-29T14:22:50.485953+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.487259+00:00", "trade", 12.22, 50.0]
["2026-09-29T14:22:50.487321+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.569193+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.569315+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.569683+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.569694+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:50.573232+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.008112+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.008123+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.008892+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.009056+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.016737+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.017791+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.026745+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.027214+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.027224+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.027238+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.027416+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.027501+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.027687+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.102865+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.102901+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.208423+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.216495+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.217012+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.217234+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.217251+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.324526+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.324565+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:22:51.325372+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.373947+00:00", "trade", 12.215, 1.0]
["2026-09-29T14:22:51.408296+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.453265+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.453269+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.459897+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.459931+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.888225+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.888235+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.888285+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.888793+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.888996+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.889328+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.889894+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.897467+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.897967+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:51.949094+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.179237+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.179827+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.213543+00:00", "trade", 12.2176, 1.0]
["2026-09-29T14:22:52.321630+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.322111+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.322460+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.355643+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.369815+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.373007+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.373181+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.373636+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.381229+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.466084+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.909968+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.910416+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.910440+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.921470+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.921550+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.921901+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.925549+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.925556+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.925587+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:22:52.925587+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.925595+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.925629+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.925964+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.926025+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.926072+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.926086+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.926098+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.926110+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.926289+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.926580+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.929748+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.930210+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.930249+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.930303+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.930310+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.930317+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:22:52.930324+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:22:52.930330+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:22:52.930338+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:22:52.930341+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:22:52.930342+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930345+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930352+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930360+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930367+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930381+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930389+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930396+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930403+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930409+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930416+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930622+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930663+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930692+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930703+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:22:52.930704+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:22:52.930759+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930766+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930773+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930787+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930808+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930815+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930823+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930837+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930844+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930851+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930858+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930885+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930892+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.930915+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.931319+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.932396+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.935440+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.941272+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.948319+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.948886+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.948989+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.954927+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.955289+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.955470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.964499+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:52.968973+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:53.026905+00:00", "trade", 12.1539, 100.0]
["2026-09-29T14:22:53.032632+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:53.061311+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:53.061777+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:53.732358+00:00", "trade", 12.225, 50.0]
["2026-09-29T14:22:53.736306+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:53.836742+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:53.938165+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.174893+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.176736+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.177224+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.177678+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.534373+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.534399+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.535150+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.535879+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.536069+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.604577+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.604587+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.676916+00:00", "trade", 12.225, 113.0]
["2026-09-29T14:22:54.677642+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.677678+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.677841+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.677856+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.678290+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.678735+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.679184+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:54.789437+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.083601+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.115684+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.115712+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.116440+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.116843+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.130350+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.130936+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.154756+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.154813+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.240659+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.317970+00:00", "trade", 12.225, 45.0]
["2026-09-29T14:22:55.378523+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.378734+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.379120+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.401811+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.402194+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.402227+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.438993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.488316+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.488343+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.488774+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.488796+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:55.488852+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.115319+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.120155+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:22:56.120263+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.120552+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.120637+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.120673+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.121112+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.126427+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.128309+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.128447+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.128563+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:22:56.129264+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.134840+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.137020+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.143256+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.230132+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.416600+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.515914+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.515922+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.806160+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.806428+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:56.854338+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017465+00:00", "trade", 12.23, 400.0]
["2026-09-29T14:22:57.017465+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017467+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:22:57.017468+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:22:57.017472+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017487+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017496+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017502+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017509+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017517+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017525+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017539+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017545+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017552+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017575+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017583+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017590+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:22:57.017597+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017612+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017619+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017626+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017632+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017638+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017644+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017651+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017679+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017686+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.017699+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:22:57.018059+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:22:57.018061+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:22:57.018061+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018121+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:22:57.018155+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018166+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018188+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018196+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018207+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018214+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018215+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018222+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018235+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018243+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018265+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018279+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018401+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018435+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018478+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018503+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018966+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.018991+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.019007+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.022694+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.052934+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.069622+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:22:57.074942+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.077155+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.077747+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.084688+00:00", "trade", 12.235, 26.0]
["2026-09-29T14:22:57.125745+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.125782+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.125883+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.126078+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.126335+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.173881+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.269134+00:00", "trade", 12.23, 500.0]
["2026-09-29T14:22:57.294684+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.294691+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.295568+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.296032+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.358875+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.490778+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.518050+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.811312+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.823014+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.834084+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.841617+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.842082+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.845167+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.845180+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.845616+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.845631+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.845647+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.846093+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.846541+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.921306+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.922260+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.922270+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.922714+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.922731+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:57.923176+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.009944+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.080559+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.081067+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.301463+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.404909+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.502283+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:22:58.537851+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.537923+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.538147+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.538432+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.538525+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.538899+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.538906+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.538960+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.542451+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.542921+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.542931+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.543387+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.543404+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.543415+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.543849+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.615331+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.680529+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.680574+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.706835+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.745697+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.746337+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.910954+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.910977+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.911001+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.911011+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.911439+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.911751+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.911898+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.935253+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.938100+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:58.938161+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.028702+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.029185+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.029609+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.033357+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.070790+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.072236+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.103059+00:00", "trade", 12.235, 500.0]
["2026-09-29T14:22:59.103753+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.103869+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.103921+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.104275+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.125163+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:22:59.125884+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.135797+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.209146+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:22:59.224420+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:22:59.224429+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:22:59.224445+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:22:59.224454+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:22:59.224467+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:22:59.224473+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:22:59.224479+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:22:59.225036+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:22:59.225129+00:00", "trade", 12.24, 240.0]
["2026-09-29T14:22:59.225129+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:22:59.225129+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:22:59.225129+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225139+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225182+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225191+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225199+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225239+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225253+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225267+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225274+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225281+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225288+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225294+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225574+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225659+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225750+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225824+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.225981+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.226000+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.229569+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.229786+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.262516+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.262968+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.274906+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:22:59.329567+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.330468+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.354345+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.450285+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.450985+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.451318+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.451475+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.451497+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.452175+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.482132+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.501084+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.695070+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.703445+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.731266+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.838717+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.838785+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.838792+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.839451+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.908128+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.908523+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.908642+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.908670+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.909134+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:22:59.958030+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.025769+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.025830+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.025867+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.026006+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.026025+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.026243+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.026492+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.026493+00:00", "trade", 12.205, 5.0]
["2026-09-29T14:23:00.052724+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.078218+00:00", "trade", 12.245, 6600.0]
["2026-09-29T14:23:00.078972+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.245386+00:00", "trade", 12.245, 2400.0]
["2026-09-29T14:23:00.260081+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.260109+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.260120+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.260970+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.272490+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.313305+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.313333+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.313913+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.313926+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.314377+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.324352+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.408880+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.514001+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528672+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528673+00:00", "trade", 12.24, 1422.0]
["2026-09-29T14:23:00.528676+00:00", "trade", 12.24, 54.0]
["2026-09-29T14:23:00.528693+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528701+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528709+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528716+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528729+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528734+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528736+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528744+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528751+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528758+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528765+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528780+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528814+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528893+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528987+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.528994+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.529008+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.529024+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.529033+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.529040+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.529048+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.529094+00:00", "trade", 12.24, 140.0]
["2026-09-29T14:23:00.529094+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.529110+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:00.529177+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:00.529206+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:00.529210+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:00.529235+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:23:00.529236+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:23:00.529236+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:23:00.529238+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529310+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529318+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529333+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529347+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529367+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529374+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529383+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529397+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529423+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529607+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529628+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529690+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529737+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529744+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.529809+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.530198+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.530227+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:23:00.530494+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:00.531020+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.531047+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.531758+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.532060+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:00.533021+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.533411+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:00.533425+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.533450+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.533491+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:00.533699+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.533738+00:00", "trade", 12.235, 189.0]
["2026-09-29T14:23:00.535381+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.535428+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.535529+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:00.535811+00:00", "trade", 12.235, 122.0]
["2026-09-29T14:23:00.543191+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.563088+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.563095+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.563102+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.570160+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:23:00.601969+00:00", "trade", 12.235, 400.0]
["2026-09-29T14:23:00.628729+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.660847+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.660874+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.667674+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.667703+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.985340+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.985367+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:00.990378+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:01.219883+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:01.219912+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:01.223171+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:01.223217+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:01.225188+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.018983+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.019100+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.019618+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.021859+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022095+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022108+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022236+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022323+00:00", "trade", 12.24, 8.0]
["2026-09-29T14:23:02.022378+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022545+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022588+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022646+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022752+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022806+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.022819+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.023157+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.023312+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.050450+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.050479+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.050946+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.051548+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.057994+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:23:02.057994+00:00", "trade", 12.235, 312.0]
["2026-09-29T14:23:02.058023+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.058030+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.058049+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.058053+00:00", "trade", 12.235, 178.0]
["2026-09-29T14:23:02.058281+00:00", "trade", 12.235, 500.0]
["2026-09-29T14:23:02.058618+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.059022+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.059042+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.059211+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.059516+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.080460+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.080736+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.080749+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.080837+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.081220+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.128702+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.128727+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:02.128729+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.128764+00:00", "trade", 12.235, 134.0]
["2026-09-29T14:23:02.128766+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:23:02.128772+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.128796+00:00", "trade", 12.235, 189.0]
["2026-09-29T14:23:02.128798+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:02.128802+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:02.128815+00:00", "trade", 12.235, 312.0]
["2026-09-29T14:23:02.128823+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:02.128872+00:00", "trade", 12.235, 44.0]
["2026-09-29T14:23:02.128927+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:02.129053+00:00", "trade", 12.235, 500.0]
["2026-09-29T14:23:02.129119+00:00", "trade", 12.235, 189.0]
["2026-09-29T14:23:02.129156+00:00", "trade", 12.235, 189.0]
["2026-09-29T14:23:02.129265+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.129367+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:02.129428+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.129432+00:00", "trade", 12.235, 189.0]
["2026-09-29T14:23:02.129454+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.129519+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.129611+00:00", "trade", 12.235, 500.0]
["2026-09-29T14:23:02.129819+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.129842+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.131248+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.131290+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:02.133130+00:00", "trade", 12.235, 122.0]
["2026-09-29T14:23:02.133185+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:02.135994+00:00", "trade", 12.235, 16.0]
["2026-09-29T14:23:02.165670+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.165743+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.165782+00:00", "trade", 12.235, 268.0]
["2026-09-29T14:23:02.165783+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:23:02.165828+00:00", "trade", 12.235, 222.0]
["2026-09-29T14:23:02.166069+00:00", "trade", 12.235, 500.0]
["2026-09-29T14:23:02.166151+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.166231+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.166598+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.270719+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.271184+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.605856+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.606676+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.606706+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.606717+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.607086+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.607198+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.656405+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.656757+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.670154+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.670606+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.776622+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.795151+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.981888+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.982438+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.982708+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:02.983231+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.006134+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:23:03.006819+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:23:03.006975+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.056612+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.058850+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.295886+00:00", "trade", 12.235, 30.0]
["2026-09-29T14:23:03.296701+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.300129+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.300326+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.300501+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.300538+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.300710+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.300791+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.300846+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.300891+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.301083+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.301547+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.301856+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:23:03.301858+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.302278+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.302288+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.302309+00:00", "trade", 12.235, 5.0]
["2026-09-29T14:23:03.305568+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.305920+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.309689+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.318218+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.321191+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.321643+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.322595+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.404763+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.405267+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.405350+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.405907+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.405951+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.406050+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.406508+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.408025+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.408032+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.433686+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.437260+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.437294+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.442605+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.448086+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.448854+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.511493+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.528098+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.541086+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.541210+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.631875+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.657910+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.658088+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.658715+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.721740+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.927643+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.949044+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.949492+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.954256+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:03.955818+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.031032+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:04.031094+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:23:04.031151+00:00", "trade", 12.23, 90.0]
["2026-09-29T14:23:04.031390+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:04.031391+00:00", "trade", 12.23, 5.0]
["2026-09-29T14:23:04.031787+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.031816+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.035825+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.042351+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.065198+00:00", "trade", 12.23, 3.0]
["2026-09-29T14:23:04.120202+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.203514+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.204186+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.365309+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.449794+00:00", "trade", 12.23, 150.0]
["2026-09-29T14:23:04.451977+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.460411+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.460417+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.460498+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:23:04.460499+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:23:04.460534+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.460564+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.460617+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.460885+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.460943+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.460953+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.460973+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.461331+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.461367+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.461375+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.461384+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.461390+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.461425+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.488069+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.490022+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.676287+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.754253+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.754333+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.771544+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.771571+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:04.776999+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.478415+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.490783+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.721099+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.721255+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.804898+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.804905+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.804923+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.841764+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.841771+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.841859+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.954803+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.954830+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:05.965781+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.243992+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.428183+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.443868+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.568839+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.568934+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.569211+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.569290+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.569304+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.569623+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.569674+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.569752+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.570268+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.570277+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.570390+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.570397+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.570472+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.570549+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.571567+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.571839+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.577116+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.577314+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.577616+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.577675+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.577811+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.578030+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.578536+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.578561+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.579328+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.580584+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.580882+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.583605+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.584021+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.584045+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.585298+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.586977+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587370+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587383+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587812+00:00", "trade", 12.24, 300.0]
["2026-09-29T14:23:06.587814+00:00", "trade", 12.24, 189.0]
["2026-09-29T14:23:06.587814+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587837+00:00", "trade", 12.24, 781.0]
["2026-09-29T14:23:06.587837+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587855+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587862+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587869+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587877+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587884+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587890+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587904+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587911+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587918+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587940+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.587983+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:06.588080+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588088+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588097+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588104+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588111+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588118+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588125+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588132+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588142+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588157+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588163+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588171+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:06.588212+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.588338+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.588475+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.588501+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.588510+00:00", "trade", 12.245, 312.0]
["2026-09-29T14:23:06.588512+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.588651+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:23:06.588811+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.588830+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.589471+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:23:06.595705+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.631066+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.643670+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.653136+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.679033+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.906863+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.906879+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.906893+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.906946+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.906954+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.907642+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.922146+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.922609+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:06.922664+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.169565+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.169896+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.170325+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.196753+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.302559+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.312641+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.312798+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.316254+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.317899+00:00", "trade", 12.24, 700.0]
["2026-09-29T14:23:07.317900+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:23:07.317924+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:23:07.317968+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.317982+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.317988+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.317995+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:23:07.317995+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318002+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318009+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318016+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318023+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318036+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318050+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318065+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318087+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318094+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318134+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:07.318204+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318211+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318221+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318227+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318241+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318248+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318261+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318269+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318289+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318302+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:07.318308+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:23:07.318308+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.318309+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.318377+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.318392+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.318400+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.318635+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.318768+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.318774+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.318982+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.319007+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.319787+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.320024+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.320683+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.322824+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.324174+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.363490+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.363497+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.380329+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.380360+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.414758+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.414859+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.414889+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.414930+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.415308+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.415753+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.416601+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.416770+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.416907+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.417040+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.424169+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.425089+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.469339+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.469366+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.469555+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.470036+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.470072+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.470143+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.495254+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.495728+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.496023+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.496208+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.496483+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.496655+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.496661+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.574740+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.591573+00:00", "trade", 12.235, 50.0]
["2026-09-29T14:23:07.591860+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.592533+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.717463+00:00", "trade", 12.235, 400.0]
["2026-09-29T14:23:07.833702+00:00", "trade", 12.234, 1500.0]
["2026-09-29T14:23:07.962454+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.962478+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.962882+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.963043+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.963202+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.963663+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.963726+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.963962+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.966687+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:07.968947+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.165046+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.165998+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.442896+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.447233+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.447927+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.447960+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.448094+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.448438+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.448528+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.448659+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.448936+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.454275+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.454646+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.454667+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.563929+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.564204+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.567769+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:08.849409+00:00", "trade", 12.235, 50.0]
["2026-09-29T14:23:09.070591+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:09.070699+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:09.071843+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:09.328490+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:09.755860+00:00", "trade", 12.235, 203.0]
["2026-09-29T14:23:09.880439+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:09.880573+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:09.883695+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.007279+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.007338+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.007779+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.008216+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.008689+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.118671+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.118697+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.118704+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.159664+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.209545+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.209571+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.209585+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.209647+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.209987+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.210317+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.210658+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.339030+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.376978+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.379079+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.379610+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.382929+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.389773+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.389799+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.390520+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.736926+00:00", "trade", 12.2338, 2.0]
["2026-09-29T14:23:10.754552+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754560+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754567+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754574+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754580+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754587+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754594+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754601+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754607+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754614+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754621+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754636+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754654+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:23:10.754656+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:10.754656+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:23:10.754727+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:10.754735+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:10.754742+00:00", "trade", 12.232, 200.0]
["2026-09-29T14:23:10.754873+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.754943+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.755060+00:00", "trade", 12.2315, 100.0]
["2026-09-29T14:23:10.755081+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:10.755104+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.755130+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.755172+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.755184+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.755197+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.755230+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.755359+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.755620+00:00", "trade", 12.23, 2.0]
["2026-09-29T14:23:10.755643+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.755725+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.757343+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.761239+00:00", "trade", 12.232, 150.0]
["2026-09-29T14:23:10.771084+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:23:10.771720+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.771800+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:23:10.771898+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.772249+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.781987+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.800079+00:00", "trade", 12.2348, 100.0]
["2026-09-29T14:23:10.864428+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.864837+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.864850+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.864873+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.866220+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:10.866656+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.040797+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.225225+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.693131+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.693165+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.693603+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.693625+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.700940+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.701248+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.745609+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.822862+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:11.870747+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:12.003801+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:12.057972+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:12.406514+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:12.506012+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:12.518755+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.486197+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.486914+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.742497+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.742952+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.743389+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.745375+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.793877+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.793903+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.796400+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.981136+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.981232+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:13.981623+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:14.075548+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:14.117483+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:14.296250+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:14.342123+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:14.352628+00:00", "trade", 12.235, 80.0]
["2026-09-29T14:23:14.353371+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:14.353438+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:14.447106+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:14.463919+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:15.429895+00:00", "trade", 12.2395, 99.0]
["2026-09-29T14:23:15.430705+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:15.577914+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:15.654845+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:15.921449+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:15.921769+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.028097+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.123717+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.137948+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.138635+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.409990+00:00", "trade", 12.24, 366.0]
["2026-09-29T14:23:16.409990+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410055+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:23:16.410064+00:00", "trade", 12.24, 849.0]
["2026-09-29T14:23:16.410080+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410090+00:00", "trade", 12.24, 26.0]
["2026-09-29T14:23:16.410115+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410122+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410137+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410229+00:00", "trade", 12.24, 758.0]
["2026-09-29T14:23:16.410230+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410277+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410284+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410293+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410302+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410303+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:23:16.410309+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410319+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410327+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410335+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410343+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410351+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:16.410358+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410367+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410374+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410381+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410389+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410396+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410403+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410410+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410417+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410426+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410443+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410451+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410472+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410479+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410495+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410502+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410509+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410516+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:16.410593+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:23:16.410609+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.410671+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.410869+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.410898+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.410969+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.411513+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.411521+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.411565+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.411589+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.411634+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.411645+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.411652+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.411765+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.412208+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.412467+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.413067+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.413181+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.413669+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.414278+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.415254+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.415345+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.417323+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.418011+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.418037+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.418556+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.425480+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.453627+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.453633+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.465680+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.466131+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.466139+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.510401+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.528475+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.530212+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.554719+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.554746+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.554753+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.565399+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.637504+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.638400+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.639063+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:16.719878+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.012382+00:00", "trade", 12.2469, 2.0]
["2026-09-29T14:23:17.087887+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.088446+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.093457+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.169758+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.169788+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.169815+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.170548+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.171405+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.171615+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.172284+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.172729+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.172982+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:23:17.172982+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173004+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173011+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173017+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:23:17.173018+00:00", "trade", 12.24, 9.0]
["2026-09-29T14:23:17.173018+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173019+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173035+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173043+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173049+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173056+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173071+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173078+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173085+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173093+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173101+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173118+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173218+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173219+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173225+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:23:17.173261+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173276+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173289+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173296+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173303+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173309+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173316+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173325+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:23:17.173326+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173337+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173350+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:23:17.173351+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:23:17.173351+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:23:17.173352+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.173357+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.173364+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.173370+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.173590+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.173630+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.173644+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.173721+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.174107+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.174164+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.174502+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.174579+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.174586+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.174807+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.174976+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.175301+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.176013+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.187116+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.187782+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.188727+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.189185+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.195665+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.203547+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:23:17.203656+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:23:17.203840+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:23:17.204889+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.210534+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.210583+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.210995+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.231962+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.232149+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.232937+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.249840+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.287018+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.330918+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.331058+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.331353+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.331376+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.332075+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.336825+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.337746+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.339082+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.364261+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.382312+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.382346+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.382360+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.382900+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.382940+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389399+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:17.389434+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:23:17.389434+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389437+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389438+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:23:17.389439+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389444+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389451+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389453+00:00", "trade", 12.23, 40.0]
["2026-09-29T14:23:17.389458+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389464+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389477+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389484+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389497+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389505+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389508+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:23:17.389518+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389525+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389539+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389625+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:17.389644+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389652+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389659+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389665+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389671+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389678+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389684+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389691+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389697+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389703+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389710+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389716+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389730+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389731+00:00", "trade", 12.23, 30.0]
["2026-09-29T14:23:17.389738+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:17.389746+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:17.389747+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.389759+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.389983+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390046+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390092+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390103+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390163+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390189+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390217+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390242+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390311+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390368+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390554+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.390704+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.391483+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.394911+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.398952+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.399666+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.418310+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.418433+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.424488+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.424526+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.424535+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.424566+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.433321+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:23:17.433352+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:23:17.433370+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:23:17.433393+00:00", "trade", 12.225, 189.0]
["2026-09-29T14:23:17.442084+00:00", "trade", 12.225, 15.0]
["2026-09-29T14:23:17.521344+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.521374+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.521391+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.521613+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.521875+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.527933+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.527957+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.527976+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.528505+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.528814+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.529279+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.544515+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.544948+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.545069+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.545238+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.545543+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.552006+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.567008+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.568260+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.568269+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.662263+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.690607+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.690631+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.690637+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.698866+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:17.870385+00:00", "trade", 12.215, 117.0]
["2026-09-29T14:23:18.029340+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.115143+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.118428+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.457376+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.457633+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.457660+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.458024+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.458049+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.458190+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.458522+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.459201+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.515876+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.518072+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.518100+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.585982+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:18.607457+00:00", "trade", 12.225, 307.0]
["2026-09-29T14:23:18.608375+00:00", "trade", 12.225, 307.0]
["2026-09-29T14:23:18.608676+00:00", "trade", 12.225, 307.0]
["2026-09-29T14:23:18.608728+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.608877+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.608993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.609089+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.609181+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:18.993054+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.119905+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.128261+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.128287+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.202635+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.202665+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.202891+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.248964+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.249654+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.308508+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.536912+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:19.662421+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:20.029043+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:20.029071+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:20.302284+00:00", "trade", 12.225, 4.0]
["2026-09-29T14:23:20.401930+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:20.403441+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:20.403468+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:20.531090+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:20.564728+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:20.595909+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:20.679300+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.903964+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.905679+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.905968+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.907381+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:21.907383+00:00", "trade", 12.22, 230.0]
["2026-09-29T14:23:21.907391+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.907401+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.907806+00:00", "trade", 12.22, 500.0]
["2026-09-29T14:23:21.907879+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:23:21.907883+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:21.907886+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:23:21.907903+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:21.907992+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.908817+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.908914+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.909174+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:21.909175+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:21.909322+00:00", "trade", 12.22, 82.0]
["2026-09-29T14:23:21.909412+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.909477+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.909530+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.910222+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:21.910222+00:00", "trade", 12.22, 700.0]
["2026-09-29T14:23:21.910224+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:23:21.911044+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.911418+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.911681+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.911713+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.911979+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:23:21.911979+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.912045+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.912578+00:00", "trade", 12.22, 99.0]
["2026-09-29T14:23:21.912579+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.912580+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:23:21.912581+00:00", "trade", 12.22, 844.0]
["2026-09-29T14:23:21.912582+00:00", "trade", 12.22, 300.0]
["2026-09-29T14:23:21.913066+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.913250+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.913965+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.914285+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.914618+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.914627+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.914738+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.915327+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.916842+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.917032+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:21.918917+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.918934+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.918939+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.918949+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.919032+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.919065+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.919104+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.919571+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.920180+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.925348+00:00", "trade", 12.22, 900.0]
["2026-09-29T14:23:21.926245+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.926363+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.932718+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.941871+00:00", "trade", 12.22, 600.0]
["2026-09-29T14:23:21.942069+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.944695+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.945923+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.947103+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.955510+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.957436+00:00", "trade", 12.22, 10.0]
["2026-09-29T14:23:21.958485+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:21.959522+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.003615+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.003680+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.013324+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:22.013324+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:22.013325+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:22.013334+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.013341+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.013348+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013369+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013376+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013385+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013391+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013399+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013424+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013515+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013521+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013725+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013756+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013762+00:00", "trade", 12.22, 52.0]
["2026-09-29T14:23:22.013781+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013810+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013835+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.013963+00:00", "trade", 12.215, 50.0]
["2026-09-29T14:23:22.014156+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.015931+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032701+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032711+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032717+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032724+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032735+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:22.032738+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032756+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032770+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032807+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032818+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032829+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032831+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032834+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:23:22.032837+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032842+00:00", "trade", 12.22, 9.0]
["2026-09-29T14:23:22.032849+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:22.032849+00:00", "trade", 12.22, 75.0]
["2026-09-29T14:23:22.032854+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032916+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:23:22.032927+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032928+00:00", "trade", 12.22, 25.0]
["2026-09-29T14:23:22.032947+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032951+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032955+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032968+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032977+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032985+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.032992+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.033000+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:22.033021+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033036+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033043+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033050+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033056+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033063+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033070+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033083+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033089+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033090+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033103+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033104+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033105+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033124+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033146+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:22.033156+00:00", "trade", 12.22, 3.0]
["2026-09-29T14:23:22.033156+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:23:22.033157+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:22.033157+00:00", "trade", 12.22, 50.0]
["2026-09-29T14:23:22.033157+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.033272+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.033591+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.033682+00:00", "trade", 12.22, 5.0]
["2026-09-29T14:23:22.034187+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.034573+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.034580+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.034587+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.034594+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.034694+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.035050+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.035069+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.036931+00:00", "trade", 12.22, 253.0]
["2026-09-29T14:23:22.037225+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.037669+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.038136+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.040690+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.042121+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.042148+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.042873+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.045743+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.046423+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.049095+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.052316+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.052343+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.052378+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.052770+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.052856+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.054667+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.054692+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.060843+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.063053+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.063084+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.069043+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.071392+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.071862+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.090678+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.092736+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.093470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.121912+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.142426+00:00", "trade", 12.225, 109.0]
["2026-09-29T14:23:22.148705+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.149165+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.152842+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.152868+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.153385+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.153542+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.159717+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.159770+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.159810+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.159961+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.163838+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.164348+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.175314+00:00", "trade", 12.2317, 10.0]
["2026-09-29T14:23:22.190307+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.195986+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.196399+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.212591+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.234762+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.235485+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.235894+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.239029+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.243410+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.248288+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.248313+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.258271+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.268215+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.268251+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.278115+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.279582+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.279620+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.279861+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.308136+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.327589+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.331772+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.332688+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.333826+00:00", "trade", 12.22, 5.0]
["2026-09-29T14:23:22.339986+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.358620+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.366703+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.366902+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.414468+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.414853+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.415667+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.442169+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.444075+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.445508+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.445992+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.489059+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.490978+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.495623+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.526217+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.599872+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.634039+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.634480+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.730097+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:22.804753+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.034341+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.073281+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.101626+00:00", "trade", 12.22, 10.0]
["2026-09-29T14:23:23.101676+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.102132+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.104458+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.104483+00:00", "trade", 12.22, 7.0]
["2026-09-29T14:23:23.104577+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.105069+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.105375+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.105384+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.116657+00:00", "trade", 12.22, 11.0]
["2026-09-29T14:23:23.209413+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.210085+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.222637+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.364032+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.861189+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.862898+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.863392+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.937562+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:23.938927+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:24.035827+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:24.247557+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:24.248312+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:25.027620+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:25.028100+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:25.036922+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:25.036929+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:25.036941+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:25.036949+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:25.036962+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:25.036970+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:25.036980+00:00", "trade", 12.22, 9.0]
["2026-09-29T14:23:25.036988+00:00", "trade", 12.22, 120.0]
["2026-09-29T14:23:25.036988+00:00", "trade", 12.22, 36.0]
["2026-09-29T14:23:25.036990+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.036991+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.036998+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.037012+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.037018+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.037024+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.037031+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.037037+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.037162+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.037181+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.037855+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.038502+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.041470+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.052769+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.068870+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.068876+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.068883+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.068893+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.070578+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.094639+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.094670+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.104737+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.105123+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.105312+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.105402+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.105702+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.105708+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.105713+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.105800+00:00", "trade", 12.21, 3.0]
["2026-09-29T14:23:25.106183+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.106207+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.106240+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.110246+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.111143+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.111152+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.120116+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.188286+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.188307+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.188772+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.267192+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.525055+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.525760+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.526212+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.637422+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.647795+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.647805+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.648347+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.649289+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.649337+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.649714+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.649721+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.650172+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:25.810641+00:00", "trade", 12.2151, 400.0]
["2026-09-29T14:23:26.044362+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.044373+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.044384+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.044403+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.044825+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.078890+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.078904+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.079307+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.079345+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.080029+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.266245+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.275793+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.376749+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.397863+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.449149+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.449758+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.461598+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.516806+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.787307+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.787822+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.787890+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.860512+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.861012+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.863796+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.864252+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.883938+00:00", "trade", 12.1627, 300.0]
["2026-09-29T14:23:26.884779+00:00", "trade", 12.1627, 100.0]
["2026-09-29T14:23:26.885736+00:00", "trade", 12.1627, 100.0]
["2026-09-29T14:23:26.986381+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:26.986857+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.026728+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.430448+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.430513+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.430910+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.430963+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.430972+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.431429+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.431884+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.453346+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.453911+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.456127+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.511252+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.511726+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.750052+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.750572+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.750599+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.750785+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.751100+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.751324+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.847223+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.847747+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.847758+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.848244+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:27.858077+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.007621+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.009138+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.065240+00:00", "trade", 12.215, 300.0]
["2026-09-29T14:23:28.183856+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.183879+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.184371+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.184476+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.184917+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.184999+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.186057+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.186871+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.188925+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.188949+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.234026+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.299545+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.299567+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.395857+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:28.461270+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:29.187187+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:29.286551+00:00", "trade", 12.1633, 600.0]
["2026-09-29T14:23:29.719583+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:29.719591+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:29.719598+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:29.761823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:29.761850+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:29.876110+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:29.876368+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:29.989671+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:30.001997+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:30.125798+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:30.161226+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:30.682216+00:00", "trade", 12.2144, 500.0]
["2026-09-29T14:23:31.778972+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:31.778979+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:31.779434+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:31.779458+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:31.853410+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:32.023846+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:32.352201+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:32.373542+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:32.373549+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:32.528472+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:32.622198+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:32.659855+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.391049+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.394163+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.394480+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.394632+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.396173+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.419731+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.556125+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.573087+00:00", "trade", 12.22, 150.0]
["2026-09-29T14:23:33.620573+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.621168+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.625447+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645126+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645127+00:00", "trade", 12.22, 137.0]
["2026-09-29T14:23:33.645145+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645147+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:23:33.645165+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645166+00:00", "trade", 12.22, 162.0]
["2026-09-29T14:23:33.645172+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645179+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645202+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645216+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645224+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645230+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645237+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645243+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645249+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645256+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645263+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645269+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645275+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645435+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645441+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645448+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.645454+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.645469+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.645533+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.645616+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.645781+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.645788+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.645796+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.645803+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.645809+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.645818+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:33.645819+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:33.645820+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645822+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645829+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645832+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645839+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645874+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645882+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645908+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645961+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645968+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645976+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.645990+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.646004+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.646011+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.646018+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.646214+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.646274+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.646403+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.646454+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.646850+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647094+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647154+00:00", "trade", 12.22, 400.0]
["2026-09-29T14:23:33.647156+00:00", "trade", 12.22, 900.0]
["2026-09-29T14:23:33.647156+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:33.647157+00:00", "trade", 12.22, 300.0]
["2026-09-29T14:23:33.647162+00:00", "trade", 12.22, 400.0]
["2026-09-29T14:23:33.647164+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:33.647164+00:00", "trade", 12.22, 300.0]
["2026-09-29T14:23:33.647166+00:00", "trade", 12.22, 69.0]
["2026-09-29T14:23:33.647247+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647255+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647261+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647268+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647275+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647281+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647288+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647300+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647307+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647313+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647387+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647512+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647562+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647563+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647569+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647601+00:00", "trade", 12.22, 500.0]
["2026-09-29T14:23:33.647637+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647645+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647652+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647656+00:00", "trade", 12.22, 10.0]
["2026-09-29T14:23:33.647673+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647680+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647684+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647687+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647695+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647719+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647724+00:00", "trade", 12.22, 82.0]
["2026-09-29T14:23:33.647726+00:00", "trade", 12.22, 132.0]
["2026-09-29T14:23:33.647726+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:33.647726+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647735+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647742+00:00", "trade", 12.22, 50.0]
["2026-09-29T14:23:33.647744+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:23:33.647744+00:00", "trade", 12.22, 400.0]
["2026-09-29T14:23:33.647746+00:00", "trade", 12.22, 93.0]
["2026-09-29T14:23:33.647747+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:33.647749+00:00", "trade", 12.22, 50.0]
["2026-09-29T14:23:33.647752+00:00", "trade", 12.22, 130.0]
["2026-09-29T14:23:33.647755+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647763+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647769+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647778+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647785+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647791+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647798+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647806+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647815+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647822+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647829+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647849+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647856+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647862+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:33.647866+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.647867+00:00", "trade", 12.22, 70.0]
["2026-09-29T14:23:33.647867+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:33.647867+00:00", "trade", 12.22, 300.0]
["2026-09-29T14:23:33.647880+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.647893+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.647900+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.647928+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.647955+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.648044+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.648196+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.648233+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.648480+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.648511+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.649477+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.649841+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.649919+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.681669+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.722664+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:33.748336+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.148028+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.148510+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.148761+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.154159+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.155770+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.155861+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.156201+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.159450+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.159910+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.160193+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.160477+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.164625+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.203901+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:34.203921+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.203935+00:00", "trade", 12.22, 82.0]
["2026-09-29T14:23:34.203952+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.203958+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.203965+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.203972+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.203978+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.203985+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.203992+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.203998+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.204179+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.204202+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.204215+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.204221+00:00", "trade", 12.22, 2.0]
["2026-09-29T14:23:34.204232+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204265+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204286+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204322+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204381+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204387+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204394+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204400+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204407+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204414+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204427+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204440+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204446+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.204537+00:00", "trade", 12.22, 262.0]
["2026-09-29T14:23:34.204540+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204547+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204554+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204561+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204568+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204574+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204596+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204622+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204637+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204650+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204658+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204664+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204703+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204712+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204898+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204914+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.204946+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.205033+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.205084+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.205150+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.205174+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.205608+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.205815+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.208442+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.208966+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.209142+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.216621+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.219996+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.242850+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.243493+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.257688+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.258975+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.276905+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.317509+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.317624+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.317866+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318050+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318158+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318314+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318326+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318328+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318497+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318504+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318524+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318756+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318790+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318832+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318890+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318946+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.318987+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.477371+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:34.478188+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.557044+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.557108+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.557196+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:23:34.557414+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.557416+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.557432+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.557440+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.557494+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.557639+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.557725+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.557907+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.557926+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.557989+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.558314+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.558388+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.559037+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.559481+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.566593+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.567044+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.574226+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.614117+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.614354+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.614850+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.615762+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:23:34.615784+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:34.615844+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:23:34.615871+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.615878+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.615885+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.615999+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.616025+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.616072+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616117+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616134+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616197+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616241+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616247+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.616286+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.616336+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616345+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616347+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616401+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616650+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.616908+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:23:34.617029+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.618662+00:00", "trade", 12.215, 1000.0]
["2026-09-29T14:23:34.618707+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.619824+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.619836+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.620289+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.643698+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.643708+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.649953+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.650313+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:34.705811+00:00", "trade", 12.215, 200.0]
["2026-09-29T14:23:35.005901+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:35.005982+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:35.006036+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:35.006466+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:35.006489+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:35.006518+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:35.006526+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:23:35.006615+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:23:35.006674+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.006704+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:23:35.006723+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.006773+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.006780+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.006804+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.006831+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.006887+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.006929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.007087+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.007318+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.007405+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.007443+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.007491+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.007556+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.007676+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.008321+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.008764+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.015906+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.022043+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.022072+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.022462+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.023033+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.042402+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.046556+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.047492+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.047929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.068414+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.068430+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.068874+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.069780+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.069794+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.083127+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.083349+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.083559+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.083713+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.083724+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.084178+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.096760+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.108301+00:00", "trade", 12.2251, 200.0]
["2026-09-29T14:23:35.128186+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.128244+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.160626+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.198743+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.199347+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.199829+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.200929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.203253+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.203278+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.226556+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.693745+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.693772+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:35.703298+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:36.082027+00:00", "trade", 12.2251, 700.0]
["2026-09-29T14:23:36.205115+00:00", "trade", 12.1641, 100.0]
["2026-09-29T14:23:36.243955+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:36.244083+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:36.244109+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:36.246558+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:36.247370+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:36.604490+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.364686+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.364914+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.365203+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.365231+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.365257+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.365353+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.365426+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.365530+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.365928+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.368156+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.371996+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.374624+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.375095+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.388241+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.388255+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.471321+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.471724+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.471734+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.531545+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.533322+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.533368+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.533723+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.538266+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.538914+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.538940+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.539089+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.540111+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.541055+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.541218+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.673173+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.782801+00:00", "trade", 12.225, 2000.0]
["2026-09-29T14:23:37.822374+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.823993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.832842+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.832852+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.833276+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.833730+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.853981+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.855338+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:37.855349+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.266765+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.334442+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.449410+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.449474+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.449786+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.449848+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.503579+00:00", "trade", 12.225, 42.0]
["2026-09-29T14:23:38.506031+00:00", "trade", 12.225, 1.0]
["2026-09-29T14:23:38.509029+00:00", "trade", 12.2226, 1.0]
["2026-09-29T14:23:38.522425+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.529306+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.529313+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.533046+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.533501+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.623888+00:00", "trade", 12.22, 420.0]
["2026-09-29T14:23:38.668678+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:38.922915+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:39.034091+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:39.034102+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:39.048013+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:39.542500+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:39.603021+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.031688+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.031723+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.031862+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.032239+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.032260+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.032704+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.082882+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.090861+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.090879+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.090938+00:00", "trade", 12.22, 50.0]
["2026-09-29T14:23:40.090939+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:23:40.090959+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.091338+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.091349+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.091368+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.091743+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.102576+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.102961+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.113028+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.113486+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.113687+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.159315+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.201875+00:00", "trade", 12.225, 150.0]
["2026-09-29T14:23:40.202614+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.333879+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.334416+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.334428+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.334796+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.335535+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.335589+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.350502+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.350940+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.479831+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.609361+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.610982+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.611966+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.612366+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.882692+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.882717+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.899596+00:00", "trade", 12.2201, 400.0]
["2026-09-29T14:23:40.900386+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:40.900913+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.004400+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.135398+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.135428+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.140205+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.283484+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.532904+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.549359+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.663678+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:23:41.664147+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:23:41.665273+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.905254+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:41.914569+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:42.265762+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:42.266270+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:42.404278+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:42.404730+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:42.405224+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:42.405249+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:42.407954+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:43.035733+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:43.822985+00:00", "trade", 12.225, 50.0]
["2026-09-29T14:23:43.823860+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:43.824428+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:43.825211+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:43.851655+00:00", "trade", 12.225, 89.0]
["2026-09-29T14:23:43.864220+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:43.865642+00:00", "trade", 12.225, 87.0]
["2026-09-29T14:23:43.976631+00:00", "trade", 12.225, 81.0]
["2026-09-29T14:23:43.985941+00:00", "trade", 12.225, 106.0]
["2026-09-29T14:23:43.985951+00:00", "trade", 12.225, 69.0]
["2026-09-29T14:23:43.985955+00:00", "trade", 12.225, 114.0]
["2026-09-29T14:23:43.986948+00:00", "trade", 12.225, 85.0]
["2026-09-29T14:23:44.028486+00:00", "trade", 12.225, 87.0]
["2026-09-29T14:23:44.416849+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:23:44.416920+00:00", "trade", 12.225, 87.0]
["2026-09-29T14:23:44.417744+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:23:44.421722+00:00", "trade", 12.225, 400.0]
["2026-09-29T14:23:44.421825+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.421836+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.422234+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.422463+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.422493+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.443728+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.463473+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:23:44.463711+00:00", "trade", 12.225, 1.0]
["2026-09-29T14:23:44.463741+00:00", "trade", 12.225, 303.0]
["2026-09-29T14:23:44.465133+00:00", "trade", 12.225, 303.0]
["2026-09-29T14:23:44.466093+00:00", "trade", 12.225, 87.0]
["2026-09-29T14:23:44.466154+00:00", "trade", 12.225, 303.0]
["2026-09-29T14:23:44.466213+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:23:44.479503+00:00", "trade", 12.225, 88.0]
["2026-09-29T14:23:44.521213+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.521948+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.552535+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.552542+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.578468+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:44.743730+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.008203+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.048201+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.116887+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.116903+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.117343+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.204347+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.204894+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.205470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.209838+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.286164+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:23:45.335793+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.444260+00:00", "trade", 12.2299, 150.0]
["2026-09-29T14:23:45.745543+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.745995+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:45.745999+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746002+00:00", "trade", 12.23, 400.0]
["2026-09-29T14:23:45.746007+00:00", "trade", 12.23, 15.0]
["2026-09-29T14:23:45.746029+00:00", "trade", 12.23, 105.0]
["2026-09-29T14:23:45.746030+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:45.746033+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746040+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746079+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746086+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746092+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746099+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746105+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746107+00:00", "trade", 12.23, 31.0]
["2026-09-29T14:23:45.746107+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746112+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746119+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746125+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746140+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746156+00:00", "trade", 12.23, 69.0]
["2026-09-29T14:23:45.746163+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:45.746167+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:45.746191+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:45.746197+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:23:45.746200+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746205+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746218+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746225+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746233+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746240+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746246+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746252+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746272+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746278+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746285+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746298+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746314+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746408+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746410+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:45.746553+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746560+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746618+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746806+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746842+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746865+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.746918+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.747035+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.747248+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.747327+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.747357+00:00", "trade", 12.235, 200.0]
["2026-09-29T14:23:45.747768+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.748218+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.758810+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.759092+00:00", "trade", 12.235, 66.0]
["2026-09-29T14:23:45.759261+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.762740+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:45.772075+00:00", "trade", 12.235, 37.0]
["2026-09-29T14:23:46.459640+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:46.541964+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:46.656170+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:46.791929+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:46.818917+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:46.819368+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:46.888018+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:46.907607+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:23:46.907609+00:00", "trade", 12.235, 312.0]
["2026-09-29T14:23:46.907734+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:23:46.907805+00:00", "trade", 12.235, 189.0]
["2026-09-29T14:23:47.705663+00:00", "trade", 12.2351, 300.0]
["2026-09-29T14:23:49.014926+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.015396+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.015469+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.019063+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.027172+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.128079+00:00", "trade", 12.235, 1000.0]
["2026-09-29T14:23:49.183089+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.186485+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.187057+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.238254+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.437573+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.437812+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.438094+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.438159+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.438202+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.438330+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.438338+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.438708+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.440555+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.507444+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.509019+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.512286+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.513752+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.514350+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.514432+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.541430+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.541813+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.541996+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.542095+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.542366+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.542378+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.542392+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.542413+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.542432+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.542560+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.542842+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.574181+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.584160+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.584167+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.647260+00:00", "trade", 12.235, 3000.0]
["2026-09-29T14:23:49.693376+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.693383+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.693389+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.693399+00:00", "trade", 12.23, 2.0]
["2026-09-29T14:23:49.693408+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.693919+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.693937+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.694325+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.695593+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.696045+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.697418+00:00", "trade", 12.235, 2.0]
["2026-09-29T14:23:49.733777+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.820543+00:00", "trade", 12.2399, 10.0]
["2026-09-29T14:23:49.925974+00:00", "trade", 12.2312, 1.0]
["2026-09-29T14:23:49.970306+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.970639+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.970739+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:49.970750+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.003313+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.003358+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.031748+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.031772+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.032223+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.032277+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.112835+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.113923+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.211977+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:23:50.217136+00:00", "trade", 12.24, 70.0]
["2026-09-29T14:23:50.581858+00:00", "trade", 12.2372, 2.0]
["2026-09-29T14:23:50.852116+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.852202+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.852271+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.881799+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.882718+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.882795+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.882813+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.883261+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.902313+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.902320+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.916298+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.916526+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.916590+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.916969+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.917169+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.918766+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.943102+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:50.955225+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.018828+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.056181+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.165361+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.165840+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.166323+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.173682+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.173688+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.176532+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.176696+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.176818+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.177087+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.177289+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.177539+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.177550+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.177564+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.177577+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.177743+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.177750+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.233056+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.233408+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.233420+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.234424+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.278064+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.279279+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.279289+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.335579+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.336030+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.336059+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.348985+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.349714+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.438335+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.438702+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.438729+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.438879+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.441795+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.463326+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.526074+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.537978+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.583078+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:51.912540+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.103781+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.103808+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.104359+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.104387+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.104453+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.104881+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.104925+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.104937+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.107666+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.124108+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.124673+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.124700+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.124724+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.125412+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.125867+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.517952+00:00", "trade", 12.235, 2.0]
["2026-09-29T14:23:52.589029+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.589671+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.589762+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.591649+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.592309+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.594189+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.597738+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.597784+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:52.632949+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:53.094668+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:53.108839+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:53.109285+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:53.308016+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:54.502668+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:54.582099+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:23:54.582587+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:23:54.583114+00:00", "trade", 12.235, 105.0]
["2026-09-29T14:23:54.607120+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:54.607203+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:54.615254+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:54.615948+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:54.616413+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:54.661260+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:54.697550+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:55.083728+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:55.937386+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:55.938982+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:55.939982+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:55.942487+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:55.942493+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:55.942501+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:55.942521+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:56.128140+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:56.300404+00:00", "trade", 12.235, 817.0]
["2026-09-29T14:23:56.300833+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:56.594570+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:56.655823+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.337356+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.357503+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.367823+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.368234+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.375649+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.415538+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.447106+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.656371+00:00", "trade", 12.2249, 51.0]
["2026-09-29T14:23:57.669999+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.674315+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.746382+00:00", "trade", 12.23, 40.0]
["2026-09-29T14:23:57.746462+00:00", "trade", 12.23, 11.0]
["2026-09-29T14:23:57.746524+00:00", "trade", 12.23, 70.0]
["2026-09-29T14:23:57.746703+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:57.746763+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:57.746981+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.746982+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:57.746983+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:57.746984+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:57.746991+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:57.746998+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:23:57.747011+00:00", "trade", 12.23, 80.0]
["2026-09-29T14:23:57.747054+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747068+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747084+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747090+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747104+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747110+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747114+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747136+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747142+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747154+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747155+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747197+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747366+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747448+00:00", "trade", 12.23, 99.0]
["2026-09-29T14:23:57.747451+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747475+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747580+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747585+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747592+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747605+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747612+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747627+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747641+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747644+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747687+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747852+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747886+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747983+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.747999+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.748067+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.748154+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.748246+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.748486+00:00", "trade", 12.23, 30.0]
["2026-09-29T14:23:57.748562+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.749123+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.758401+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.767997+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.778298+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.801978+00:00", "trade", 12.225, 296.0]
["2026-09-29T14:23:57.802238+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.802670+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.806472+00:00", "trade", 12.225, 296.0]
["2026-09-29T14:23:57.806514+00:00", "trade", 12.225, 296.0]
["2026-09-29T14:23:57.807218+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.807265+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.807279+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.807281+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.822633+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.822758+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.822941+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.828092+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.828869+00:00", "trade", 12.225, 296.0]
["2026-09-29T14:23:57.829555+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.829566+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.850494+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.851144+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.875525+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.875993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.876034+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.876041+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.876061+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.876143+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.879146+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.879169+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.879337+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:23:57.883202+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.884313+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:57.908762+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.039175+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.056067+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.156394+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.254827+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:23:58.742993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.780370+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.781573+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.782614+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.797383+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.845946+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.854445+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:58.982920+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.015228+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.116066+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.116104+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.116169+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.116276+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.116321+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.116471+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.116931+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.116966+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.117035+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.118213+00:00", "trade", 12.23, 193.0]
["2026-09-29T14:23:59.118330+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.118349+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.118558+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.118802+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.119214+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.119324+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.155674+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.155972+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.173112+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.185958+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:23:59.317837+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:23:59.317837+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:23:59.317847+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317857+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317865+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317872+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317879+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317886+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317893+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317900+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317906+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317913+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317927+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.317934+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.318064+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.318416+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.318604+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.318687+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.318785+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.318791+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.318821+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.319059+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.339858+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:23:59.340625+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.354258+00:00", "trade", 12.235, 180.0]
["2026-09-29T14:23:59.354297+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.354305+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.659601+00:00", "trade", 12.23, 150.0]
["2026-09-29T14:23:59.750054+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.750061+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.750080+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:23:59.750623+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:00.208185+00:00", "trade", 12.2314, 13.0]
["2026-09-29T14:24:00.301000+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:00.314029+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:00.314533+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:00.568015+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:00.879064+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:00.883555+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.326834+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.326859+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.327285+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.327570+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.327583+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.328123+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.328317+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.328694+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.338219+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.338651+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.369779+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.369786+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.369804+00:00", "trade", 12.235, 7.0]
["2026-09-29T14:24:01.369811+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.370024+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.370338+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.370450+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.370558+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.370739+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.370746+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.370757+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.370993+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.371056+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.371097+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.371121+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.371186+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:24:01.371186+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:01.371272+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.371571+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.371603+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.371831+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.372855+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.375235+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.653522+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.712253+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.712279+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.712557+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.713083+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:01.769990+00:00", "trade", 12.235, 2000.0]
["2026-09-29T14:24:01.824361+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.017969+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.017995+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.018598+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.049492+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.050236+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.166343+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.166369+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.166863+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.166923+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.167154+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.167692+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.183351+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.183527+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.183623+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.183631+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.183639+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.183646+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.183649+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:24:02.183674+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.183685+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.184026+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.184055+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.184062+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.184065+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.184091+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.184092+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:24:02.184194+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.184208+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.184562+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.187457+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.188314+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.194545+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.202609+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.202621+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.209822+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.210214+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.210254+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:02.210280+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.210341+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.222077+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.222517+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.222955+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.235483+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.238392+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.239797+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.239808+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.240351+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.240452+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.242464+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.498008+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.498455+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.498459+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.498463+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.498483+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.498483+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.499150+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.559049+00:00", "trade", 12.24, 150.0]
["2026-09-29T14:24:02.559910+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.572233+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.573063+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.573357+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.684889+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.784160+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.784167+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.784671+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.786042+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.786048+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.907202+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:24:02.908375+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.908393+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.908405+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.908827+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.919131+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.919724+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.919834+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:02.919898+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:03.039474+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:03.173033+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:03.173096+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:03.173103+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:03.173511+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:03.173972+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:24:03.173980+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:24:03.174062+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:24:03.174062+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174063+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174110+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174126+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174457+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174490+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174498+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174521+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174529+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174537+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174546+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174578+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.174958+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.175018+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.175084+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.175922+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.176369+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.190148+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.190189+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.190636+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.270087+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.270610+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.276237+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.276755+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.277244+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.357794+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.357896+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.362786+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.466380+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.466850+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.547393+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.579416+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.579885+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.580493+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.681507+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.681582+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.681591+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.682402+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.728713+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.788957+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.796250+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.890793+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.891935+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.892220+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.893707+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:03.897547+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.126985+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.218900+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.223368+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.224115+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.255720+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.468873+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.563123+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.613365+00:00", "trade", 12.2285, 21.0]
["2026-09-29T14:24:04.656923+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.767008+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.815103+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.918227+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.918249+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.920405+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:04.948230+00:00", "trade", 12.1665, 100.0]
["2026-09-29T14:24:05.018120+00:00", "trade", 12.1665, 1.0]
["2026-09-29T14:24:05.251401+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.276469+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.310665+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.310692+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.310950+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.311000+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.311019+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.311431+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.311493+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.311496+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.311560+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.311650+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.312167+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.312531+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.312583+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.314209+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:24:05.314892+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.315380+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.323926+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.326363+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.330127+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.330804+00:00", "trade", 12.22, 58.0]
["2026-09-29T14:24:05.330804+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.330866+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.330873+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.330908+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.520608+00:00", "trade", 12.22, 10.0]
["2026-09-29T14:24:05.520634+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.520677+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521089+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521097+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521105+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521112+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521120+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521127+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521134+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521142+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521149+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521156+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521162+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521168+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521175+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:05.521194+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:24:05.522223+00:00", "trade", 12.22, 11.0]
["2026-09-29T14:24:05.684115+00:00", "trade", 12.22, 742.0]
["2026-09-29T14:24:05.684115+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:24:05.684116+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:24:05.684148+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684154+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684160+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684168+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684175+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684182+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684189+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684195+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684210+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684216+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684223+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684229+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684235+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684256+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684545+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:24:05.684690+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684694+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684783+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684833+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.684896+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.685041+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.685105+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.685194+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.685579+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.686762+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.695836+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.788657+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.789348+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.790082+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:05.935693+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:06.088023+00:00", "trade", 12.215, 10.0]
["2026-09-29T14:24:06.317922+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.069243+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.070147+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.162071+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:24:07.211851+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.212108+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.401026+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.401926+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.637931+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.637938+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.639032+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.639413+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.639887+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.640096+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.640166+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.641325+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.641972+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.642169+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.647975+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.649039+00:00", "trade", 12.215, 50.0]
["2026-09-29T14:24:07.649135+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.649251+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.665823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.745163+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747062+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747089+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747103+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747163+00:00", "trade", 12.21, 4.0]
["2026-09-29T14:24:07.747170+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:24:07.747170+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747550+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747609+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747656+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747808+00:00", "trade", 12.21, 3.0]
["2026-09-29T14:24:07.747822+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747852+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.747871+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.748124+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.750459+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.750872+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.765947+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.765963+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.957375+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.957397+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.957427+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.957518+00:00", "trade", 12.215, 10.0]
["2026-09-29T14:24:07.957785+00:00", "trade", 12.21, 5.0]
["2026-09-29T14:24:07.957793+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.957827+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.957865+00:00", "trade", 12.21, 5.0]
["2026-09-29T14:24:07.957933+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.957946+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.958176+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.958196+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:24:07.958232+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.958282+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.958319+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.958737+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.959424+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.960069+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.961126+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.961521+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.961643+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.961901+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.962191+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.962306+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.962369+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.962763+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.962819+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.964749+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.964756+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.966110+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.977475+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.977482+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.977624+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.978646+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.978997+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.979172+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.981351+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.981361+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.981820+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:07.982286+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.008007+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.008089+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.080667+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.143379+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.244997+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.295230+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.399449+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.410670+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.525366+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:08.893920+00:00", "trade", 12.21, 20.0]
["2026-09-29T14:24:09.151467+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.155796+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.155822+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.156468+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.156583+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.156936+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.180111+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.180574+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.181038+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.222739+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.222784+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.326138+00:00", "trade", 12.2118, 100.0]
["2026-09-29T14:24:09.406164+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.406186+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.406679+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.407373+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.516459+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.818086+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:09.919874+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:24:10.110945+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.218601+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.574072+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.574093+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.574240+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.574376+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.574504+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.574548+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.574778+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.574793+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.574975+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.575052+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.582462+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.586635+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.603711+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.604164+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.647914+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.648143+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.648153+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.648593+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.676625+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.750325+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.750470+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.751344+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.751818+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.790602+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.790712+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.890923+00:00", "trade", 12.2126, 9.0]
["2026-09-29T14:24:10.947670+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.947746+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.947756+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.947897+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:10.948661+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.040127+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.049479+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.049926+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.159192+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.159286+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.159705+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.159988+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.207262+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.243534+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.243983+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.243995+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.244272+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.245192+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.245204+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.246132+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.252984+00:00", "trade", 12.215, 1000.0]
["2026-09-29T14:24:11.381231+00:00", "trade", 12.21, 20.0]
["2026-09-29T14:24:11.382024+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.513885+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.513892+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.514146+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.514203+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.514213+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.514224+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.514366+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.515741+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.515893+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.516341+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.541679+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.582215+00:00", "trade", 12.2101, 150.0]
["2026-09-29T14:24:11.582964+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.583445+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.583673+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.715758+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.909911+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.932988+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.932996+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.933236+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.933336+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.933709+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:11.933823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.071421+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.071828+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.117790+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.118229+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.423752+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:24:12.507795+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.507839+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.507932+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.507982+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.508353+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.508375+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.508822+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.508843+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.508853+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.509281+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.509304+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.594697+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.594946+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.627098+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.627924+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.680608+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.681090+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.686923+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.686992+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.687453+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.687680+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.718764+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.719213+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.770291+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.982389+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.983000+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.983022+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.983382+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:12.983436+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.013435+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.021140+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.039947+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.097535+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.097541+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.113483+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.124480+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.124747+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.258737+00:00", "trade", 12.2101, 1.0]
["2026-09-29T14:24:13.482121+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.592924+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.642491+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:24:13.694543+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:13.709610+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:24:13.709991+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:24:13.709991+00:00", "trade", 12.21, 98.0]
["2026-09-29T14:24:13.710002+00:00", "quote", 12.2, 12.22]
["2026-09-29T14:24:13.710011+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:24:13.710013+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:24:13.710031+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710036+00:00", "trade", 12.21, 137.0]
["2026-09-29T14:24:13.710040+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710047+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710054+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710060+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710075+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710085+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710092+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710100+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710108+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710117+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710125+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710132+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710140+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710153+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710160+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710166+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710172+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710180+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710188+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710204+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710211+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710232+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710240+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710274+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:24:13.710334+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.710886+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.711098+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.712413+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.712757+00:00", "trade", 12.21, 74.0]
["2026-09-29T14:24:13.715057+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.716634+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.717493+00:00", "trade", 12.21, 26.0]
["2026-09-29T14:24:13.718236+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.725630+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.725638+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.727933+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.741602+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.741649+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.741677+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.795697+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.810389+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.826593+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.827227+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.848994+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.910705+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:13.971893+00:00", "trade", 12.2074, 20.0]
["2026-09-29T14:24:14.050491+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.232546+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:24:14.369799+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.370256+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.370267+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.370557+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.370632+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.370648+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.370668+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.407481+00:00", "trade", 12.2099, 150.0]
["2026-09-29T14:24:14.408162+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.452502+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:24:14.460931+00:00", "trade", 12.205, 2000.0]
["2026-09-29T14:24:14.461742+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.461899+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.462156+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.462208+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.462214+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.462341+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.463324+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.493525+00:00", "trade", 12.21, 10.0]
["2026-09-29T14:24:14.494038+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.624257+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.625350+00:00", "trade", 12.2, 1500.0]
["2026-09-29T14:24:14.629288+00:00", "trade", 12.2, 25.0]
["2026-09-29T14:24:14.639347+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.653342+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.897624+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:14.897942+00:00", "trade", 12.21, 27.0]
["2026-09-29T14:24:14.898089+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.053465+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.142785+00:00", "trade", 12.21, 20.0]
["2026-09-29T14:24:15.590991+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.604834+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.625242+00:00", "trade", 12.212, 100.0]
["2026-09-29T14:24:15.880598+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.880604+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.880610+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.880644+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.880715+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.880744+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.881367+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.904254+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.918774+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.953767+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.954235+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.954246+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.954695+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.955140+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.970561+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.970996+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:15.971476+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.041115+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.041243+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.041753+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.041757+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.042138+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.042149+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.042173+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.042199+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.308927+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.516701+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.516726+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.760187+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.772436+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.796817+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.797298+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.848729+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.849230+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.878936+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928097+00:00", "trade", 12.21, 69.0]
["2026-09-29T14:24:16.928098+00:00", "trade", 12.21, 69.0]
["2026-09-29T14:24:16.928099+00:00", "trade", 12.21, 69.0]
["2026-09-29T14:24:16.928101+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:24:16.928103+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:24:16.928141+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928147+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928154+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928160+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928167+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928168+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:24:16.928173+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928180+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928187+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928194+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928208+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928215+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928223+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:16.928231+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928238+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928245+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928251+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928258+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928266+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928273+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928279+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928292+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928319+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928332+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928345+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928352+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928365+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928436+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928511+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:16.928513+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:24:16.928514+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:24:16.928516+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.928716+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.928871+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.928925+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.928936+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.929034+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.929350+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.929371+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.929409+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.929424+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.929431+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.929870+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.930956+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.930963+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.931742+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.931753+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.932661+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.938808+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.960921+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.960944+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.960952+00:00", "trade", 12.215, 311.0]
["2026-09-29T14:24:16.960953+00:00", "trade", 12.215, 189.0]
["2026-09-29T14:24:16.961001+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.961136+00:00", "trade", 12.215, 311.0]
["2026-09-29T14:24:16.961137+00:00", "trade", 12.215, 189.0]
["2026-09-29T14:24:16.961201+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:16.961236+00:00", "trade", 12.215, 311.0]
["2026-09-29T14:24:16.961268+00:00", "trade", 12.215, 311.0]
["2026-09-29T14:24:16.961380+00:00", "trade", 12.215, 189.0]
["2026-09-29T14:24:16.961384+00:00", "trade", 12.215, 189.0]
["2026-09-29T14:24:16.964050+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:17.028146+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:17.167501+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:17.700257+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:17.700284+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:17.815101+00:00", "trade", 12.215, 200.0]
["2026-09-29T14:24:18.033326+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:24:18.033819+00:00", "trade", 12.215, 142.0]
["2026-09-29T14:24:18.093042+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.099106+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.099567+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.100050+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.105523+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.106902+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.112193+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.244391+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.245961+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.247047+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.258180+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.350093+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:24:18.354120+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.435540+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.436609+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.438895+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.438951+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.545836+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.545843+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.545919+00:00", "trade", 12.21, 2.0]
["2026-09-29T14:24:18.546314+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.546321+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.546405+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.547956+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.556125+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.556608+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.556807+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.557511+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.673698+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:24:18.774037+00:00", "trade", 12.215, 200.0]
["2026-09-29T14:24:18.795017+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.797417+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.922431+00:00", "trade", 12.218, 1.0]
["2026-09-29T14:24:18.923220+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.949250+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.949275+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.949395+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:18.949793+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.000388+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.020230+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.027682+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.027759+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.028163+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.028209+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.028893+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.030775+00:00", "trade", 12.215, 3000.0]
["2026-09-29T14:24:19.031650+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.031750+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.031974+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.031983+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.032447+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.032476+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.032491+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.033280+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.034189+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.034644+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.034652+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.038924+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.039259+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.125993+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.126012+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.126455+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.127787+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.146642+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.146946+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.147079+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.147092+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.147411+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.147851+00:00", "trade", 12.22, 11.0]
["2026-09-29T14:24:19.153862+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.173093+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:19.181976+00:00", "trade", 12.22, 2.0]
["2026-09-29T14:24:19.181977+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:24:19.181983+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:24:19.181992+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182001+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182008+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182015+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182021+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182037+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182044+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182051+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182058+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182071+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182084+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182104+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182111+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182125+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182138+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182220+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182508+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182553+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182561+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:24:19.182562+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:24:19.182613+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182631+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182641+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182648+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182655+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182662+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182665+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:24:19.182678+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182700+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182707+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182715+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182721+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182728+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182746+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182880+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182897+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182910+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182923+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.182996+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.183364+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.187891+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.190966+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.190990+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.191581+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.194810+00:00", "trade", 12.2272, 1.0]
["2026-09-29T14:24:19.209730+00:00", "trade", 12.22, 11.0]
["2026-09-29T14:24:19.219896+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.219923+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.233088+00:00", "trade", 12.225, 67.0]
["2026-09-29T14:24:19.243233+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.245993+00:00", "trade", 12.225, 38.0]
["2026-09-29T14:24:19.250133+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.357229+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:19.441268+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.085126+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.085167+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.085456+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.085578+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.085590+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.085758+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.085912+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.086078+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.190133+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:20.274716+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:24:20.274733+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.274740+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.274747+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.274754+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.274764+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.274869+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.274890+00:00", "trade", 12.22, 190.0]
["2026-09-29T14:24:20.274914+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.275073+00:00", "trade", 12.22, 75.0]
["2026-09-29T14:24:20.275088+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.275166+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.275178+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.275195+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.275202+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.275275+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.275397+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.275662+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.275673+00:00", "trade", 12.215, 200.0]
["2026-09-29T14:24:20.275712+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.276152+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.276603+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.276920+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.276969+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.277355+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.277535+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.277698+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.277987+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.278497+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.278577+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.278589+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.280539+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.287343+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.288260+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.305276+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.305377+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.305922+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.343876+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.344148+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.344322+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.344339+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.344355+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.345305+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.345313+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.345319+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.345397+00:00", "trade", 12.22, 50.0]
["2026-09-29T14:24:20.345807+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.345866+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.346267+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.347480+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.347919+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.356181+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.365530+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.440002+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.528382+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.610533+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.610832+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.611318+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.878535+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.887804+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.888801+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.888890+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.888904+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.889969+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.891037+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.893159+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.894126+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.894400+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.894623+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.898119+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.899951+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.901215+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.902095+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.904597+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.904850+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.905041+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.905308+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.907558+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.909240+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.918366+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.918409+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.971321+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.971892+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.980025+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.988613+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.988626+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.990121+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.990132+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.990150+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.992615+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:20.993342+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.004790+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.013540+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.014176+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.014191+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.014215+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.014341+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.020761+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.021218+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.027124+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.027577+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.064533+00:00", "trade", 12.22, 12.0]
["2026-09-29T14:24:21.064602+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.065030+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.065333+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.065486+00:00", "trade", 12.22, 48.0]
["2026-09-29T14:24:21.065492+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066139+00:00", "trade", 12.22, 11.0]
["2026-09-29T14:24:21.066201+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066217+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066224+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066231+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066239+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066240+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:24:21.066242+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066243+00:00", "trade", 12.22, 29.0]
["2026-09-29T14:24:21.066247+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066315+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066335+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066342+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:21.066351+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066368+00:00", "trade", 12.22, 71.0]
["2026-09-29T14:24:21.066377+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066405+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066408+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066444+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066494+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066558+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066565+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066579+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066592+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:21.066620+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.066726+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.066756+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.066763+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.066805+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.066839+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.066849+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.066857+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.066898+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.066996+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.067024+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.067031+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.067257+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.067306+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.067851+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.068154+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.068298+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.070363+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.070911+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.071370+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.075405+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.075429+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.078834+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.079512+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.097042+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.100776+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.136748+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.147597+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.579798+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.633397+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.633423+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.678791+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.679344+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.785304+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.785723+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.785762+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.786184+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.797445+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.797949+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.819010+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.828333+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.828359+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.887673+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:21.888054+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:22.585769+00:00", "trade", 12.2277, 1.0]
["2026-09-29T14:24:22.705204+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:22.705577+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:22.705610+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:22.741722+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:22.742056+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:22.742520+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:22.832138+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.197761+00:00", "trade", 12.2215, 300.0]
["2026-09-29T14:24:23.198703+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.207499+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.207502+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.208031+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.208511+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.285064+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.285514+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.510049+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.531675+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.549345+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.591550+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.624328+00:00", "trade", 12.1682, 100.0]
["2026-09-29T14:24:23.670358+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.670815+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.671279+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.674872+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.677272+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.695648+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.695772+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.695816+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.723408+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.724089+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:23.724298+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:23.724306+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:23.724319+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:23.724339+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:23.724352+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:23.724380+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:23.724382+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.724383+00:00", "trade", 12.22, 50.0]
["2026-09-29T14:24:23.724490+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.724557+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.724573+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.724823+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.724830+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.724871+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.724985+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.725099+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.725312+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.725354+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.725393+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:24:23.725827+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.726017+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.726032+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.726260+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.726718+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.726732+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.730228+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.730694+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.734893+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.773925+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.774815+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.778052+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.778493+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.821840+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.821854+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.821890+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.948546+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.949065+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.976240+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.978148+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:23.979382+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.058449+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.085196+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.093254+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.116229+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.116520+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.116572+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.116676+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.116795+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.117150+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.154212+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.305600+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.305608+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:24.305615+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:24.305622+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:24.305633+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:24.305640+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:24.305647+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:24.305661+00:00", "quote", 12.22, 12.22]
["2026-09-29T14:24:24.305707+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:24:24.305709+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.305967+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.306079+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.306212+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.306224+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.306305+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.306344+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.306494+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.306636+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.306677+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.306706+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.307203+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.307315+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.307388+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.307434+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.307478+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.307652+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.307808+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.308730+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.337947+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.337956+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.337963+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.337972+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.337978+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:24:24.338005+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.338140+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.338493+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.338627+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.338880+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.338892+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.338901+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.338912+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.338923+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.339128+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.471776+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.472258+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.472283+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.484541+00:00", "trade", 12.1683, 19.0]
["2026-09-29T14:24:24.493553+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.493747+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.494219+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.494548+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.494924+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.495024+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.498220+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.560371+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.561025+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.647492+00:00", "trade", 12.2105, 100.0]
["2026-09-29T14:24:24.685590+00:00", "trade", 12.2105, 100.0]
["2026-09-29T14:24:24.844154+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.844164+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.844256+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.844617+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.844956+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.845085+00:00", "trade", 12.22, 6.0]
["2026-09-29T14:24:24.845112+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.845117+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.846391+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.846399+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.847236+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.847309+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.847320+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.847331+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.847344+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.847714+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.900786+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.900848+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:24.929627+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.025768+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.091878+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.138944+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.139366+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.139394+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.193314+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.605096+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.883476+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.883484+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.883502+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.883512+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.883519+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.883578+00:00", "trade", 12.22, 5.0]
["2026-09-29T14:24:25.883686+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.884062+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.884094+00:00", "trade", 12.22, 4.0]
["2026-09-29T14:24:25.885699+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.886161+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.887041+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.944293+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.945638+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.945701+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.999143+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:25.999168+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.000109+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.001500+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.007190+00:00", "trade", 12.2258, 1000.0]
["2026-09-29T14:24:26.034672+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.035660+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.104515+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.115649+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.145593+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.145708+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.146001+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.146639+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.146665+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.146679+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.146691+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.146720+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.146928+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.240164+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.240176+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.423579+00:00", "trade", 12.2203, 500.0]
["2026-09-29T14:24:26.447634+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.448238+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.448298+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.448380+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.448417+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.448474+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.449289+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.449619+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.562579+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.562985+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.563310+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.609130+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.609158+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.609609+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.609659+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.610047+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.610055+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.610066+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.610073+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.610087+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.610396+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.694474+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.695830+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.695837+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.696176+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.715989+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.716464+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.720578+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.763397+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.799133+00:00", "trade", 12.2226, 23.0]
["2026-09-29T14:24:26.817784+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.820489+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.821004+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.851696+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:26.937788+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.002383+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.040134+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:24:27.040817+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.040933+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.051892+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.083493+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.084250+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.104670+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.111014+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.212699+00:00", "trade", 12.225, 6.0]
["2026-09-29T14:24:27.393028+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.393424+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.393504+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.463673+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.532280+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.611752+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.659237+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.727799+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.803809+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.803837+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.803857+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.804437+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.804882+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.804901+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.804908+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.804917+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.804956+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.810350+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:27.810802+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.023405+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.065793+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.161907+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.162371+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.317388+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.317419+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.317833+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.317862+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.318102+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.318353+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.318407+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.334921+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.335689+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.400292+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.755664+00:00", "trade", 12.225, 9000.0]
["2026-09-29T14:24:28.757041+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.757075+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.757096+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.757342+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.757495+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.757589+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.757809+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.788159+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.788647+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.927755+00:00", "trade", 12.225, 200.0]
["2026-09-29T14:24:28.928456+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.958083+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.958110+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.958159+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:28.961392+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.044207+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.044742+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.063543+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.160517+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.160540+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.160786+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.160903+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.174661+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.208411+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.208419+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.208521+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.208548+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.209229+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.244041+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.249035+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.278368+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.278820+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.278826+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.624982+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.625235+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.625300+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.625585+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.625638+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.625716+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.625728+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.626146+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.626597+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.627804+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628344+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628463+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628495+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628725+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628736+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628761+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628844+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628920+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.628943+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.638216+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.640265+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.640273+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.648564+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.649018+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.649030+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.649042+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.649230+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.649464+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.649491+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.711315+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.711526+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.711761+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.712014+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.712208+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.712466+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.713521+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.789655+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.790091+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.811685+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.811716+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.912447+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.982990+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:29.984128+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.047939+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.048410+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.117513+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.123720+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.135602+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.136091+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.136948+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.147870+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.147980+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.148447+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.159062+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.233734+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.274618+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.274938+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.275105+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.275452+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.275919+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.279406+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.378095+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.628818+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.661718+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.791773+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.804494+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.805196+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.806056+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.806062+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.901254+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.913036+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.917563+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.918435+00:00", "trade", 12.23, 11.0]
["2026-09-29T14:24:30.939851+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.940412+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.940428+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:30.941102+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.036257+00:00", "trade", 12.225, 900.0]
["2026-09-29T14:24:31.050426+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.050763+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.126971+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.137944+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.178479+00:00", "trade", 12.2255, 150.0]
["2026-09-29T14:24:31.264328+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.264337+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.264353+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.264360+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:31.264367+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:24:31.264367+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264373+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264379+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:24:31.264380+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264388+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264394+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264401+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264408+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264414+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264422+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264428+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264445+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264451+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264458+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264465+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264473+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264481+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264488+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264495+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264554+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264696+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264710+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264779+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:24:31.264781+00:00", "trade", 12.23, 4.0]
["2026-09-29T14:24:31.264781+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:24:31.264803+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264882+00:00", "trade", 12.23, 6.0]
["2026-09-29T14:24:31.264886+00:00", "trade", 12.23, 6.0]
["2026-09-29T14:24:31.264887+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264896+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264897+00:00", "trade", 12.23, 8.0]
["2026-09-29T14:24:31.264903+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264912+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264916+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264940+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264947+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264955+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264964+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264981+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.264996+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.265011+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.265016+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.265255+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.265911+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.267191+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.269151+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.275758+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.293099+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.294710+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.348915+00:00", "trade", 12.235, 180.0]
["2026-09-29T14:24:31.349612+00:00", "trade", 12.235, 20.0]
["2026-09-29T14:24:31.361249+00:00", "trade", 12.235, 180.0]
["2026-09-29T14:24:31.483860+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.484157+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.484187+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.484252+00:00", "trade", 12.23, 6.0]
["2026-09-29T14:24:31.484636+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.484660+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.538931+00:00", "trade", 12.234, 100.0]
["2026-09-29T14:24:31.609981+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.610433+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.726151+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.890335+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.970605+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.970923+00:00", "trade", 12.23, 4.0]
["2026-09-29T14:24:31.970995+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.971024+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.971034+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:31.975794+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:31.975801+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:31.975807+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:31.975822+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:31.975830+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:31.975899+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.975911+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.975960+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976002+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976044+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976269+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976321+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976345+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976383+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976432+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976468+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976533+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.976597+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.977049+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.977261+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.977274+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.977324+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.977703+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.977761+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.979136+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:31.980681+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.007778+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.056869+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.057071+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.082101+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.082110+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.082145+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.082170+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.082250+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.082272+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.082281+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.107941+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.123103+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.123125+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.123155+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.123182+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.123303+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.124223+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.149340+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150007+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150294+00:00", "trade", 12.23, 88.0]
["2026-09-29T14:24:32.150507+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150521+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150528+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150534+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150543+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150556+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150563+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150570+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150576+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150590+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150597+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150604+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150615+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:32.150625+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:32.150643+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.150658+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.150660+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.150665+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.150670+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.150672+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.150678+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.150684+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.150698+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:32.150732+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.150740+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.150802+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.150823+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.150844+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.150849+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.150951+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.150973+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.150982+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151046+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151085+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151104+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151114+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151121+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151185+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151260+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151288+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151311+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151318+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151393+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.151452+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.152059+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.152242+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.152688+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.152795+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.152970+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:32.153269+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.193258+00:00", "trade", 12.225, 312.0]
["2026-09-29T14:24:32.193339+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.193368+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:24:32.193372+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:24:32.193814+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.194258+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:32.196449+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.837798+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:33.838037+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.838256+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.838701+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.838738+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.838790+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908692+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:24:33.908706+00:00", "trade", 12.23, 150.0]
["2026-09-29T14:24:33.908707+00:00", "trade", 12.23, 400.0]
["2026-09-29T14:24:33.908776+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:24:33.908781+00:00", "trade", 12.23, 300.0]
["2026-09-29T14:24:33.908785+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908789+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:33.908791+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908798+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908801+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:24:33.908813+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:33.908817+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:33.908819+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908826+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908840+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908853+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908860+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908867+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908882+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908922+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.908996+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.909010+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:33.909030+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909039+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909054+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909061+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909067+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909073+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909088+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909095+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909100+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:33.909102+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909117+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:33.909127+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:33.909129+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:24:33.909129+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:24:33.909129+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909131+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909138+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909144+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909150+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909157+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909165+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909171+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909423+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909448+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909474+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909532+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.909677+00:00", "trade", 12.235, 50.0]
["2026-09-29T14:24:33.909715+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.910054+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.910857+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.910872+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.912772+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.913785+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.914079+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:33.939856+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.013701+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.014217+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.089555+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.090063+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.090089+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.095803+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.096135+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.096161+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.096176+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.096650+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.096749+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:24:34.096784+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.097425+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.097437+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.097448+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.102415+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.105433+00:00", "trade", 12.24, 75.0]
["2026-09-29T14:24:34.105814+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:24:34.106045+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.106093+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.106128+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.106307+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.131144+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:24:34.131236+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:24:34.131448+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.131468+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.131843+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.131891+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.132008+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.161448+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.161474+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.161982+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.183939+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.183966+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.184498+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.185072+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.219388+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.219413+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.220728+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.309423+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.312382+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.312407+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.313002+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.342477+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.512590+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.515478+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.515504+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.608753+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.609764+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.609788+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.622123+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.636283+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.636291+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.916350+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.916388+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.916415+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.932353+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.932365+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.932390+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:34.958408+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:35.040488+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:35.070260+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:35.133489+00:00", "trade", 12.23, 20.0]
["2026-09-29T14:24:35.168213+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:35.168239+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:35.168832+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:35.551738+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:35.551765+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:35.672847+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:35.984088+00:00", "trade", 12.235, 1000.0]
["2026-09-29T14:24:36.102321+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.102367+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.102788+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.102814+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.102931+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.102960+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.103066+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.103322+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145748+00:00", "trade", 12.23, 82.0]
["2026-09-29T14:24:36.145748+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145749+00:00", "trade", 12.23, 576.0]
["2026-09-29T14:24:36.145751+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:36.145752+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:36.145784+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145791+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145797+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145804+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145813+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145821+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145827+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145834+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145841+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145848+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145854+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145861+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145868+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145874+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145888+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:24:36.145895+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.145902+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.145909+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.145915+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.145922+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.145930+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.145936+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.145943+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.145962+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.145975+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.146034+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.146045+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:36.146054+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.146064+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:24:36.146096+00:00", "trade", 12.23, 40.0]
["2026-09-29T14:24:36.146198+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.146237+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.146250+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.146271+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.146301+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.146309+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:24:36.146342+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:36.146351+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:24:36.146354+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.146355+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:36.146355+00:00", "trade", 12.23, 300.0]
["2026-09-29T14:24:36.146355+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:36.146474+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.146553+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.146652+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.146668+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.146685+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.146692+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.146746+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.146951+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.147071+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.147924+00:00", "trade", 12.23, 2.0]
["2026-09-29T14:24:36.148755+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.148771+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.149329+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.149767+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.150536+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.151298+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.154582+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.155187+00:00", "trade", 12.225, 1.0]
["2026-09-29T14:24:36.180580+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.180880+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.181034+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.226966+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.238811+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453243+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453315+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453339+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453390+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:36.453409+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453475+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453813+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453838+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453852+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453876+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.453884+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.454664+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.455406+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.456197+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.456816+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.456917+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.457528+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.457801+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.458320+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.458609+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.458707+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.459047+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.459506+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.529876+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.529893+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.530053+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.530061+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.530153+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.530353+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.530621+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.530630+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.530685+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.531124+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.531131+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.634431+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.634915+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.635437+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.658368+00:00", "trade", 12.2275, 104.0]
["2026-09-29T14:24:36.692806+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.697452+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.698118+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.714193+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.714197+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.714393+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.793517+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.793966+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.795460+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.795494+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.795840+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.797360+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.824736+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.825402+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.825410+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.825429+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.826853+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.846004+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.847548+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.883854+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.883937+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.885930+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.909224+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.909334+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.909344+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.909372+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.909726+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.909737+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.909921+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.910555+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.910673+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.910689+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.910725+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.930773+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.931230+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.931755+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.933102+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.970750+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.973956+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:36.975678+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.053848+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.374072+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.374939+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.421003+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.493365+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.500136+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.500723+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.506281+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.506310+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.506372+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.506785+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.519062+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.519145+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.843817+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.843844+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.844522+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:37.845070+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.037373+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.037396+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.037733+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.037920+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.037947+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.037968+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.037999+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.038104+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:24:38.038114+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:24:38.038181+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.038516+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.038529+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.038537+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.038544+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.038679+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.038703+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.039470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.041331+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.101350+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.101475+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.101806+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.101861+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.101917+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.102036+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.102116+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.102428+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.276264+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.329943+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.330720+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.330734+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.338856+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.342774+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.342820+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.645404+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.646433+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.646441+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.646756+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.647233+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.647493+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.648401+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.666217+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:38.666414+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.029742+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.029767+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.030254+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.030315+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.030347+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.030369+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.031022+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.031115+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.031536+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.031987+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.034058+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.049049+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.071433+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.071996+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.072134+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.078202+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.308519+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.308554+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.337060+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.683592+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.683691+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.683887+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.684146+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.685345+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.686032+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.686436+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.686495+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.686911+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.687375+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.687536+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.687913+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.688374+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.688865+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.690994+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.691448+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.691459+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.691472+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.691924+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.712542+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.712715+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.719537+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.727060+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.736674+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.737461+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.738117+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.740063+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.740089+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.740489+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.740656+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.742983+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.743434+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:39.756671+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.207724+00:00", "trade", 12.23, 5000.0]
["2026-09-29T14:24:40.353454+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.398694+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.456702+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.456783+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.540985+00:00", "trade", 12.23, 20.0]
["2026-09-29T14:24:40.716627+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.716803+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.716871+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.716933+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.717256+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.719636+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.722276+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.722707+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.724752+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.725402+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.725429+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.726007+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:40.727185+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.021066+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.021847+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.021941+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.021975+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.024103+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.157815+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.158280+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.158300+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.275473+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.332631+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.333107+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.451047+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.470323+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.470797+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.471118+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.471244+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.490086+00:00", "trade", 12.2289, 160.0]
["2026-09-29T14:24:41.490772+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.490862+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.492324+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.492334+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.493261+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.493721+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.528668+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.542874+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.603976+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.604414+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.604474+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.605388+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.605395+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.627832+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.627852+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.630163+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.663454+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.663472+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.663551+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:24:41.663553+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:24:41.663607+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.663626+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.663998+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.664030+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.664117+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.664276+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.664451+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.664473+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.664483+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.704621+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.704687+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.710611+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.728305+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.742312+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.743223+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.743237+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.756506+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.772312+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.814953+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.819569+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.819785+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833361+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833389+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833392+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:41.833407+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833438+00:00", "trade", 12.23, 300.0]
["2026-09-29T14:24:41.833482+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833492+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833505+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833802+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833924+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833939+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.833953+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.834109+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.834340+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.836657+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.837094+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.864382+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.864402+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.864480+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.975177+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:41.975626+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.001546+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.001936+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.056172+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.062310+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.218944+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.219009+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.219405+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.219414+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.222622+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.247735+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.247795+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.335325+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.390734+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.412899+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.483996+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.484260+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.484696+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.535304+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.598810+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.601137+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.654038+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.654657+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.654678+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.682592+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.682939+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.682949+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.843549+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.844286+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.976845+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:42.976874+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.028779+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.102150+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.353218+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.353638+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.353783+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.358583+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.369843+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.369850+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.369922+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.370264+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.370323+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.372907+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.437595+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.438019+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.438058+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.438069+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.438456+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.504186+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.505203+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.517114+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.518048+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.591076+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.706220+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.706263+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.706738+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.707082+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.707188+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.725484+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.725924+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.726832+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.753916+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.754523+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.754689+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:43.926561+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.184834+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.185256+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.185278+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.185734+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.186195+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.255590+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.433108+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.433570+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.533977+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.534430+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.568222+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.568685+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.572528+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.572981+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.573439+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.582769+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.583221+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.692229+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.772321+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.772820+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.772979+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.772993+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.773086+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.784876+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.785200+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:44.823846+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.027818+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.055144+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.063000+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:24:45.254931+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:24:45.255398+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.255485+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.275001+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.278766+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.449506+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.449602+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.450237+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.697202+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.697495+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.697826+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.697958+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.698323+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.698759+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.787777+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.969808+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.970401+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.970413+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.970893+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.992460+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.992470+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:45.992910+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.003140+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.065459+00:00", "trade", 12.2251, 500.0]
["2026-09-29T14:24:46.098530+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.187871+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.218245+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.218726+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.219979+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.392464+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.393218+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.393373+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.393703+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.394147+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.408145+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.448151+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.481358+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.482044+00:00", "trade", 12.23, 15.0]
["2026-09-29T14:24:46.482437+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.482489+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.528456+00:00", "trade", 12.225, 301.0]
["2026-09-29T14:24:46.528497+00:00", "trade", 12.225, 199.0]
["2026-09-29T14:24:46.528500+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.528897+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.528905+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.529149+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.529204+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.529218+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.529251+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.529266+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.529299+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.529672+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.529747+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.530523+00:00", "trade", 12.225, 301.0]
["2026-09-29T14:24:46.571869+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.572597+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.572636+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.589831+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.590141+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:46.736143+00:00", "trade", 12.2299, 2.0]
["2026-09-29T14:24:46.980983+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:24:47.150558+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.150565+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.150637+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.150647+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.155419+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.189190+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.239491+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.239957+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.607412+00:00", "trade", 12.2267, 100.0]
["2026-09-29T14:24:47.608518+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.727377+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.758216+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.891390+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:24:47.912023+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.912211+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.912817+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:47.944357+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.025041+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.155703+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.156166+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.163086+00:00", "trade", 12.23, 20.0]
["2026-09-29T14:24:48.166802+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.212228+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.220430+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.221045+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.253660+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.255372+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.256584+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.370562+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.370712+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.371246+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.504704+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.711168+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.711929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.711940+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.712010+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.712026+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:24:48.712464+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.854831+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:48.885325+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:49.118990+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:49.119003+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:49.119475+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:49.197562+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:49.706737+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:24:49.998903+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:24:50.845442+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:50.845455+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:50.845940+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:50.921564+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:50.921580+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.049529+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.049554+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.049942+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.050172+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.088306+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.121888+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.178424+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.178483+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.179167+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.179545+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.180698+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.180882+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.180957+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.180963+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.182634+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.700114+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.700718+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.701332+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.702384+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.703891+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.708255+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.818874+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.921415+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.972827+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.973290+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:51.999471+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.031287+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.333063+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.604870+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.652475+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.654756+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.661932+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.662271+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.727869+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.902441+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.902505+00:00", "trade", 12.22, 11.0]
["2026-09-29T14:24:52.902885+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.902917+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.903195+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.903248+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.903255+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.903708+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.906416+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.906602+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:24:52.906639+00:00", "trade", 12.22, 45.0]
["2026-09-29T14:24:52.907156+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:24:52.907217+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.907226+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.907233+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.907240+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.907253+00:00", "trade", 12.22, 98.0]
["2026-09-29T14:24:52.907253+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:24:52.907253+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:24:52.907254+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:24:52.907259+00:00", "trade", 12.22, 210.0]
["2026-09-29T14:24:52.907260+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:24:52.907269+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:24:52.907279+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:24:52.907286+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:24:52.907308+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:24:52.907315+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907323+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907330+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907337+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907344+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907351+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907365+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907372+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907378+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907399+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907407+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907444+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907451+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907747+00:00", "trade", 12.22, 11.0]
["2026-09-29T14:24:52.907822+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907840+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:24:52.907851+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907934+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907946+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907958+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.907999+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.908034+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.908055+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.908105+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.908304+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.908520+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:52.909297+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:24:52.938757+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.020054+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.023860+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.024348+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.383177+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.383711+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.383719+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.385404+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.385765+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.385790+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.386311+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.388200+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.520043+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.520059+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.522108+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:53.522333+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:54.350724+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:24:54.350832+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:54.351125+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:54.352536+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:54.353623+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:54.576236+00:00", "trade", 12.2101, 23.0]
["2026-09-29T14:24:54.651948+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:54.653159+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.255972+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.255997+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.282539+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.284887+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.403275+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.543136+00:00", "trade", 12.2103, 75.0]
["2026-09-29T14:24:55.594509+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.594837+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.594874+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.594887+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.594894+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.595280+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.595305+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.595316+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.595344+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.595383+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.595736+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.595743+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.595788+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.595832+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.596032+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.596547+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.710693+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.710739+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.710869+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.711253+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.711490+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.711735+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.713908+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:55.713915+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:55.713935+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:55.713941+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.713941+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.713948+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.714023+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.714069+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:55.714208+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:55.714216+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.714734+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.715003+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.715179+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.715186+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.715213+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.716455+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.718850+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.718873+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.724005+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:24:55.760779+00:00", "trade", 12.21, 82.0]
["2026-09-29T14:24:55.760779+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:24:55.760796+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760804+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760810+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760818+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760824+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760830+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760844+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760851+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760858+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760865+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760872+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760878+00:00", "trade", 12.21, 200.0]
["2026-09-29T14:24:55.760885+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760892+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760898+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760905+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760919+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760925+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:24:55.760927+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760933+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760947+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760953+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.760967+00:00", "quote", 12.2, 12.21]
["2026-09-29T14:24:55.761018+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:55.761025+00:00", "quote", 12.21, 12.21]
["2026-09-29T14:24:55.761026+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761033+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761040+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761047+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761054+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761061+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761069+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761077+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761083+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761090+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761098+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761110+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761144+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761230+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761336+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761357+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761367+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761378+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761406+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761598+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761606+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761617+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.761779+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.762960+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.762971+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.763600+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.763621+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.771905+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.811919+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:55.811947+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.093335+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.093479+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.608877+00:00", "trade", 12.2139, 100.0]
["2026-09-29T14:24:56.832525+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.832909+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.833114+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.833273+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.833316+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.833664+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.833729+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:56.837082+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.017993+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.018001+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.216124+00:00", "trade", 12.2243, 14.0]
["2026-09-29T14:24:57.362361+00:00", "trade", 12.21, 6500.0]
["2026-09-29T14:24:57.362891+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.363083+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.363128+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.364118+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.365744+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.384341+00:00", "trade", 12.21, 1.0]
["2026-09-29T14:24:57.385334+00:00", "trade", 12.21, 40.0]
["2026-09-29T14:24:57.385666+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.386102+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.386117+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.386126+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.386571+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.387617+00:00", "trade", 12.21, 100.0]
["2026-09-29T14:24:57.388410+00:00", "trade", 12.21, 25.0]
["2026-09-29T14:24:57.388424+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.388431+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.388593+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.388868+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.389044+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.445619+00:00", "trade", 12.215, 2500.0]
["2026-09-29T14:24:57.451150+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.639347+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.639448+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.755850+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.805039+00:00", "trade", 12.2151, 150.0]
["2026-09-29T14:24:57.805425+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.805876+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.805901+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.924259+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.924287+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.924428+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.924654+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.924797+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.925038+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.925196+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.925440+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.925709+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.925890+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.926154+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.926166+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.926805+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:57.938236+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.025067+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:24:58.025271+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.025295+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.025359+00:00", "trade", 12.21, 50.0]
["2026-09-29T14:24:58.025766+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.025819+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.025973+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.026425+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.027973+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:24:58.066872+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067346+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067435+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067442+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067458+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067477+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067479+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067483+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067497+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067636+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067850+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.067903+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.069244+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.072141+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.161227+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.192591+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.251427+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.322758+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.323057+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.422923+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.483140+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.483828+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.484207+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.484297+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.542126+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.546141+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.573410+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.574638+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.770302+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:58.877017+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.002491+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.002499+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.030899+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.066450+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.066576+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.066601+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.066632+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.087441+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.088175+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.089118+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.093019+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.093460+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.114781+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.115232+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.192952+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.193084+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.193585+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.193594+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.194023+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.209112+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.321505+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.321995+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:24:59.630233+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:25:00.049113+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.049494+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.049591+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.075944+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.076396+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.076855+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.079983+00:00", "trade", 12.22, 15.0]
["2026-09-29T14:25:00.080380+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.080425+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.080426+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.080433+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.080491+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.080503+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.080739+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.135889+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.193941+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.216772+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.269101+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.271402+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.330834+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.333474+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.333881+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.334379+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.335330+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.342612+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.343385+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.524148+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.524657+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:00.985208+00:00", "trade", 12.215, 100.0]
["2026-09-29T14:25:01.001675+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.001701+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.008489+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.030217+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.030242+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.030489+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.030966+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.087341+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.201740+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.423614+00:00", "trade", 12.21, 20.0]
["2026-09-29T14:25:01.530000+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.530714+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.532926+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.685011+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.685037+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.685860+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:01.766405+00:00", "trade", 12.2136, 2.0]
["2026-09-29T14:25:02.030744+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.030942+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.030959+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.033460+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.065779+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.473438+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.473463+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.473721+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.474203+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.497515+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.497562+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.497980+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.499323+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.500314+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.500355+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.500819+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.501040+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.502827+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.504490+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.504559+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.504567+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.504582+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.508829+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.513268+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.514138+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.560841+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.560900+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.560923+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.561452+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.561459+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.561510+00:00", "trade", 12.22, 15.0]
["2026-09-29T14:25:02.561991+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.561999+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.597772+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.598773+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.600364+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.629463+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.629489+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.629498+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.630171+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.630177+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.630255+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.632698+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.656489+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.658616+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.756698+00:00", "trade", 12.2126, 500.0]
["2026-09-29T14:25:02.802607+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.802634+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.802817+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.803173+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.803253+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.805762+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:02.992553+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.018814+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.019387+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.023494+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.024167+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.024494+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.024774+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.024979+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.025083+00:00", "trade", 12.21, 6.0]
["2026-09-29T14:25:03.025122+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.025143+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.025158+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.025159+00:00", "trade", 12.21, 4.0]
["2026-09-29T14:25:03.025427+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.025524+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.025589+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.094945+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.094971+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.094971+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.095205+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.095582+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.095612+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.095734+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.095779+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.095791+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.096057+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.096229+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.096508+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.153992+00:00", "trade", 12.215, 55.0]
["2026-09-29T14:25:03.154654+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.154734+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.154742+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.785505+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.785524+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.785626+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.785757+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.785769+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.786084+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.833559+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:03.833855+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.196590+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.196644+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.197052+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.197064+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.197090+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.197313+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.197505+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.285655+00:00", "trade", 12.215, 150.0]
["2026-09-29T14:25:04.330866+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.343734+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.343741+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.343891+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.345098+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.346933+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.376877+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.377740+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.377754+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:04.750684+00:00", "trade", 12.22, 20.0]
["2026-09-29T14:25:05.491037+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.491721+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.491811+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.491850+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.491858+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.491866+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.492311+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.492340+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.492584+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.492653+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.493290+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.494383+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.496128+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.497846+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.503198+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:25:05.503199+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:25:05.503293+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.503299+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.503313+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.503314+00:00", "trade", 12.22, 200.0]
["2026-09-29T14:25:05.503320+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.503333+00:00", "quote", 12.21, 12.22]
["2026-09-29T14:25:05.503380+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:25:05.503382+00:00", "trade", 12.22, 1.0]
["2026-09-29T14:25:05.503382+00:00", "trade", 12.22, 100.0]
["2026-09-29T14:25:05.503546+00:00", "quote", 12.21, 12.23]
["2026-09-29T14:25:05.503554+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503563+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503570+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503576+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503578+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503636+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503642+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503782+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503792+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503822+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503829+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503848+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.503887+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.504044+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.504065+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.504073+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.504096+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.504156+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.504366+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.504389+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.504420+00:00", "trade", 12.23, 303.0]
["2026-09-29T14:25:05.504756+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.508972+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.518693+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.520127+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.520134+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.520152+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.520609+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.521622+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.521746+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.521838+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.524733+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.524743+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.528102+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.530434+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.530770+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.530947+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.530958+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.530971+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.532064+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.535182+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.549884+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.553388+00:00", "trade", 12.22, 9.0]
["2026-09-29T14:25:05.568625+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.577267+00:00", "trade", 12.225, 180.0]
["2026-09-29T14:25:05.577947+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.633986+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.634861+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.635339+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.635792+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.702629+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.702651+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.702658+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.703088+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.703099+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.703119+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.703137+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.703309+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.703609+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.749672+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.754176+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.758186+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.758196+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.874224+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:05.874678+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.023586+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.023619+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.023646+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.024052+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.024133+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.027807+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.028219+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.028380+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.028479+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.028732+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.030140+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.062469+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.062848+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.062929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.062939+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.062957+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.063226+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.063372+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.154346+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.154810+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.220777+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.221018+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.221463+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.221663+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.221743+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.222158+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.222593+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.222814+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.223028+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.223272+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.223285+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.223731+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.257303+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.315429+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.337465+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.340403+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.342029+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.342255+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.342570+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.353138+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.501288+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.501706+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.539097+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.574203+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:06.581683+00:00", "trade", 12.22, 150.0]
["2026-09-29T14:25:07.081256+00:00", "trade", 12.1732, 100.0]
["2026-09-29T14:25:07.320503+00:00", "trade", 12.23, 15.0]
["2026-09-29T14:25:07.321021+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:07.336848+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:07.367293+00:00", "trade", 12.2133, 10.0]
["2026-09-29T14:25:07.430428+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:07.526997+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:07.785651+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:25:07.785722+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:07.809977+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.342974+00:00", "trade", 12.225, 10.0]
["2026-09-29T14:25:08.574187+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.574639+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.574977+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.577104+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.665607+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.665651+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.665701+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.666460+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.666933+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.667304+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.667388+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:08.873633+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.106729+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.106756+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.109086+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.186140+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.186982+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.189845+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.190304+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.204388+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.728989+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.738536+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.738990+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.791699+00:00", "trade", 12.2295, 100.0]
["2026-09-29T14:25:09.792511+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.792518+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:09.911930+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.020093+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.287425+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.287654+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.352307+00:00", "trade", 12.2233, 12.0]
["2026-09-29T14:25:10.353114+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.355231+00:00", "trade", 12.2132, 33.0]
["2026-09-29T14:25:10.360918+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.362172+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.363469+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.363481+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.382683+00:00", "trade", 12.2129, 7.0]
["2026-09-29T14:25:10.383731+00:00", "trade", 12.2263, 2.0]
["2026-09-29T14:25:10.468734+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.473366+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.473918+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.473929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.474333+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.474344+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.474388+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.474788+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.474798+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.475269+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.476882+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.513104+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.514813+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.516152+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.516172+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.516620+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.516631+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.517081+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.517091+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.517103+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.592074+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.619793+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.619955+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.620076+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:10.622143+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.092137+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.093495+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:25:11.093684+00:00", "trade", 12.225, 311.0]
["2026-09-29T14:25:11.093920+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.094025+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.192974+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.320668+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.461337+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.461883+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.462044+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.462506+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.463541+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.465468+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.470023+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.472813+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.473260+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.473272+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.653422+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:25:11.653516+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:25:11.653575+00:00", "trade", 12.225, 100.0]
["2026-09-29T14:25:11.654297+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654332+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654348+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654363+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654704+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.654705+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.654707+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.654708+00:00", "trade", 12.23, 300.0]
["2026-09-29T14:25:11.654781+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:25:11.654785+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654786+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.654786+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.654788+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.654789+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:25:11.654790+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.654791+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654792+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.654793+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654795+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:25:11.654798+00:00", "trade", 12.23, 75.0]
["2026-09-29T14:25:11.654798+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654801+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.654806+00:00", "trade", 12.23, 500.0]
["2026-09-29T14:25:11.654812+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654819+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654826+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654841+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654848+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654871+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654888+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654901+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654908+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654917+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654923+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654929+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:11.654943+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.654959+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.654966+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.654973+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.654979+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.654987+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.654994+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.655001+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.655015+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.655041+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.655055+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.655063+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.655068+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.655081+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.655087+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:11.655088+00:00", "trade", 12.23, 2.0]
["2026-09-29T14:25:11.655090+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:11.655090+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:25:11.655091+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655092+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:25:11.655094+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:25:11.655219+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655351+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655365+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655393+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655434+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655481+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655568+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655605+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655735+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655948+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.655999+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.656196+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.656537+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.656559+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.658477+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.659379+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.661017+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.661042+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.669505+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.671632+00:00", "trade", 12.235, 180.0]
["2026-09-29T14:25:11.675850+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.675875+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.676571+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.687539+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.757776+00:00", "trade", 12.2394, 8004.0]
["2026-09-29T14:25:11.821833+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.822214+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.822236+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.822608+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.822633+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:11.822702+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.071203+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.071346+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:25:12.071481+00:00", "quote", 12.22, 12.24]
["2026-09-29T14:25:12.071495+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.071536+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.071543+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.071545+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.071567+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.071624+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.071625+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.071913+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.071978+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.073317+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.073944+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.074805+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.092490+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.092501+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.092508+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.092535+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:12.092602+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.093045+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.097795+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.107861+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.148092+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.148115+00:00", "trade", 12.23, 300.0]
["2026-09-29T14:25:12.148117+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.148638+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.173414+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:25:12.220798+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:12.264133+00:00", "trade", 12.23, 577.0]
["2026-09-29T14:25:12.440708+00:00", "trade", 12.23, 2.0]
["2026-09-29T14:25:12.440709+00:00", "trade", 12.23, 98.0]
["2026-09-29T14:25:12.440715+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.440729+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:25:12.440763+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.440776+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441011+00:00", "trade", 12.23, 67.0]
["2026-09-29T14:25:12.441015+00:00", "trade", 12.23, 67.0]
["2026-09-29T14:25:12.441033+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441041+00:00", "trade", 12.23, 66.0]
["2026-09-29T14:25:12.441067+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441301+00:00", "trade", 12.23, 401.0]
["2026-09-29T14:25:12.441301+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441302+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:25:12.441304+00:00", "trade", 12.23, 89.0]
["2026-09-29T14:25:12.441321+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:12.441324+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:25:12.441337+00:00", "trade", 12.23, 68.0]
["2026-09-29T14:25:12.441340+00:00", "trade", 12.23, 68.0]
["2026-09-29T14:25:12.441340+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:12.441341+00:00", "trade", 12.23, 74.0]
["2026-09-29T14:25:12.441344+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:25:12.441349+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441356+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441363+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441370+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441377+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441384+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441391+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441397+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441404+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441411+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441463+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441469+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441475+00:00", "quote", 12.22, 12.23]
["2026-09-29T14:25:12.441671+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441688+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441803+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441810+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441832+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441853+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441914+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441936+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441946+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.441951+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.443977+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:25:12.443978+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444065+00:00", "trade", 12.23, 25.0]
["2026-09-29T14:25:12.444066+00:00", "trade", 12.23, 475.0]
["2026-09-29T14:25:12.444073+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444090+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444092+00:00", "trade", 12.23, 625.0]
["2026-09-29T14:25:12.444120+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444143+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444157+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444183+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444310+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444363+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444384+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444407+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444413+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444419+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444426+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444433+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444439+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444447+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444454+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444467+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444474+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444489+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444510+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:25:12.444558+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.444559+00:00", "trade", 12.23, 69.0]
["2026-09-29T14:25:12.444559+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:25:12.444559+00:00", "trade", 12.23, 99.0]
["2026-09-29T14:25:12.444623+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.444765+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.444766+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.444785+00:00", "trade", 12.23, 50.0]
["2026-09-29T14:25:12.444841+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.444868+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.444904+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.444930+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.444955+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.445029+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.445215+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.445929+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.446603+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.446665+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.465130+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.544405+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.598930+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:12.814067+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.042186+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.044873+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.056872+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.186307+00:00", "trade", 12.175, 11.0]
["2026-09-29T14:25:13.548297+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.549029+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.549036+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.549286+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.549317+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.550349+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.550356+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.674807+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.674834+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.693388+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.888655+00:00", "trade", 12.24, 60.0]
["2026-09-29T14:25:13.889110+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.889326+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.889428+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.889499+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.926108+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.941134+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.941162+00:00", "trade", 12.24, 9.0]
["2026-09-29T14:25:13.941237+00:00", "trade", 12.24, 31.0]
["2026-09-29T14:25:13.941584+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.941648+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.941662+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.941886+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.949275+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:13.952986+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.115135+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.115560+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.129871+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.154942+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.188111+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.188976+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.260909+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.356643+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.356669+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.550340+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.593310+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:14.593788+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:15.241954+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:25:15.251702+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:15.489691+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:15.979193+00:00", "trade", 12.2303, 1.0]
["2026-09-29T14:25:16.033181+00:00", "trade", 12.23, 20.0]
["2026-09-29T14:25:16.038207+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.111521+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:25:16.111708+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.111717+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.111731+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.111738+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.111745+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.111748+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:25:16.111751+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.111760+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.111768+00:00", "trade", 12.23, 25.0]
["2026-09-29T14:25:16.112216+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.112240+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.114867+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.115548+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.223798+00:00", "trade", 12.175, 100.0]
["2026-09-29T14:25:16.228738+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.261943+00:00", "trade", 12.175, 18.0]
["2026-09-29T14:25:16.262709+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.304536+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.305016+00:00", "trade", 12.24, 60.0]
["2026-09-29T14:25:16.305504+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:16.314757+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.045175+00:00", "trade", 12.235, 10.0]
["2026-09-29T14:25:17.061327+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.232475+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.232482+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.232490+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.232512+00:00", "trade", 12.23, 10.0]
["2026-09-29T14:25:17.232513+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.232519+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.232528+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.232892+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.232938+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.232960+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.233012+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.233418+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.345746+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.626594+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.626602+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.627052+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.665838+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.836071+00:00", "trade", 12.2135, 5.0]
["2026-09-29T14:25:17.985717+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.990650+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.990694+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.990740+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:17.991254+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.004192+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.029328+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.035223+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.035956+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:18.039777+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.046266+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.115351+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.115382+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.116325+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.117387+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.117412+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.117962+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.166565+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.166600+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.166927+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.167019+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.225201+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.304558+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.333269+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.333589+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.333615+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.334363+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.599797+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:18.701663+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.163124+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.163152+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.608278+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.608292+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.609102+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.621103+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.822503+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.822530+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.824724+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.841228+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:19.841254+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.076380+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.076404+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.198103+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.198133+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.199368+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.199826+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.203654+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.203710+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.204120+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.204172+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.218368+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.218778+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.302079+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.302591+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.308170+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377183+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377204+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377206+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:20.377210+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377218+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:20.377227+00:00", "trade", 12.23, 13.0]
["2026-09-29T14:25:20.377237+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377307+00:00", "trade", 12.235, 4.0]
["2026-09-29T14:25:20.377338+00:00", "trade", 12.23, 8.0]
["2026-09-29T14:25:20.377615+00:00", "trade", 12.23, 82.0]
["2026-09-29T14:25:20.377620+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377697+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377705+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377744+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377810+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.377837+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.378091+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.378424+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.378614+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.380311+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.407934+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.410784+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.410811+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.520262+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.520289+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.547680+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.564417+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.564455+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.564696+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.565148+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.565298+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.565313+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.565378+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.565569+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.566745+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.567260+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.567630+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.627677+00:00", "trade", 12.235, 200.0]
["2026-09-29T14:25:20.657021+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.677226+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.712783+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:20.783748+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:21.139125+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:21.355024+00:00", "trade", 12.24, 20.0]
["2026-09-29T14:25:21.420573+00:00", "trade", 12.24, 75.0]
["2026-09-29T14:25:21.420965+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:21.421014+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:21.533823+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:21.719052+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:21.719697+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:21.871424+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:22.062303+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:22.152368+00:00", "trade", 12.2242, 63.0]
["2026-09-29T14:25:22.432029+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:22.543250+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:22.729039+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:22.729903+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:22.750633+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:22.987838+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:22.988447+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:22.994671+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.058784+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.112243+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.112691+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.125521+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.125836+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.170823+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.234309+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.285676+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.457723+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.457846+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.488856+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.505943+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.681198+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.681475+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.763761+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.942910+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.942962+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.985299+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:23.985778+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.007296+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.214006+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.214595+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.268847+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.296388+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:25:24.298905+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.298918+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.299393+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.306621+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:25:24.374310+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.644693+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.645390+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.649524+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:24.738065+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.072295+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:25:25.176982+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.177127+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.177518+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.233959+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.234235+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.254224+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.259145+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.259177+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.259828+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260090+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260107+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260154+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260182+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260241+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260256+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260279+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260346+00:00", "trade", 12.23, 4.0]
["2026-09-29T14:25:25.260719+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260756+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260787+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.260862+00:00", "trade", 12.23, 3.0]
["2026-09-29T14:25:25.261756+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.262223+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.262269+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.262663+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.262800+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.262872+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.263217+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.263267+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.263785+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.280657+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.389165+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.389902+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.390531+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.393173+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.855764+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.856692+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.857141+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.861166+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.861677+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.861792+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.862218+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.864384+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.886879+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.993669+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.993692+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.997959+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:25.998844+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.000505+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.006645+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.006675+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.007332+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.220555+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.264153+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.325947+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.390787+00:00", "trade", 12.2138, 7.0]
["2026-09-29T14:25:26.414675+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.425583+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.482338+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.482621+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.482634+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.482716+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.482836+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.482872+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.485500+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.493766+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.528518+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.628984+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.629371+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.670864+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.697166+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:26.697178+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.002701+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.077461+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.119168+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.119234+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.119245+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.121039+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.122001+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.136838+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.137280+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.195609+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.210075+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.217332+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.218182+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.249441+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.253499+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.258920+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.303828+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.306065+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378424+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378425+00:00", "trade", 12.24, 324.0]
["2026-09-29T14:25:27.378443+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:25:27.378449+00:00", "trade", 12.24, 2675.0]
["2026-09-29T14:25:27.378450+00:00", "trade", 12.24, 30.0]
["2026-09-29T14:25:27.378452+00:00", "trade", 12.24, 15.0]
["2026-09-29T14:25:27.378510+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378518+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378524+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378531+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378537+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378550+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378564+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378578+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378584+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378590+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378596+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378603+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378610+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378617+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378630+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378765+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378781+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378805+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:25:27.378894+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378902+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:27.378975+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.378983+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.378991+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.378997+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379011+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379015+00:00", "trade", 12.24, 2700.0]
["2026-09-29T14:25:27.379016+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379018+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379024+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379030+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379037+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379044+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379050+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379057+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379064+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379070+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:25:27.379071+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:27.379072+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:25:27.379072+00:00", "trade", 12.24, 2.0]
["2026-09-29T14:25:27.379072+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.379077+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.379085+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.379092+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.379098+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.379112+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.379127+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.379176+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:25:27.379537+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.379854+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.379882+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.380033+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.380703+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.382210+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.383124+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.384570+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.384587+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.392616+00:00", "trade", 12.245, 180.0]
["2026-09-29T14:25:27.394143+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.395769+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.396274+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.396833+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.398093+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.399754+00:00", "trade", 12.245, 180.0]
["2026-09-29T14:25:27.400567+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.410335+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.412548+00:00", "trade", 12.24, 9.0]
["2026-09-29T14:25:27.418665+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.479985+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.499271+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.501894+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.520962+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.521335+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.532072+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.539269+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.541723+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.541805+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.541851+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.542256+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.542271+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.544919+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.647016+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.650722+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.763203+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.763729+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.764197+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.764658+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.765164+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.769165+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.824184+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.850138+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.850384+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:27.850645+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.011877+00:00", "trade", 12.2278, 10.0]
["2026-09-29T14:25:28.107882+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.231357+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.231363+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.231374+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.231383+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.231559+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.231654+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.231897+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.232137+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.288010+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.379291+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.379483+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.379926+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.384620+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.400586+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.400721+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.401035+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.445707+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.445714+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.446666+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.446704+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.447057+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.447981+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.539528+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.539535+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.539587+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.539988+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.557123+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.643143+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.643326+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.646235+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.647258+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.750686+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:28.822169+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.426611+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.444594+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.518099+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.588420+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.588488+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.603201+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.603414+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.603464+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.603471+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.603537+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.603761+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.614468+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.616353+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.623662+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:25:29.623667+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.623693+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.624143+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.624182+00:00", "trade", 12.245, 10.0]
["2026-09-29T14:25:29.624192+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.624631+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.624678+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:25:29.624710+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.624715+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:25:29.624754+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:25:29.624768+00:00", "trade", 12.25, 20.0]
["2026-09-29T14:25:29.625604+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.625777+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:29.629092+00:00", "trade", 12.25, 27.0]
["2026-09-29T14:25:29.629109+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:25:29.674794+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.094005+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.094503+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.230798+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.255623+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.311174+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.344137+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.351520+00:00", "trade", 12.245, 500.0]
["2026-09-29T14:25:30.361080+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.400730+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.400920+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.400948+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.401245+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.401484+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.673561+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.673592+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.673624+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.673740+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.673902+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.674110+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.709217+00:00", "trade", 12.2439, 500.0]
["2026-09-29T14:25:30.731315+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.827766+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.967308+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.968991+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.969017+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.969247+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.969335+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.973197+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:30.973253+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.027402+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.121686+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.121715+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.122028+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.122510+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.122538+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.122560+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.122689+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.122728+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.123160+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.123380+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.227596+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.227636+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.229110+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.229124+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.229176+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.229185+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.229586+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.229894+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.230066+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.230523+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.287309+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.323232+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:25:31.367614+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.368040+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.368074+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.368780+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:31.922790+00:00", "trade", 12.245, 1000.0]
["2026-09-29T14:25:31.925346+00:00", "trade", 12.245, 34.0]
["2026-09-29T14:25:31.926718+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.006268+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.006760+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.020283+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.020343+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.098612+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.119160+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.124967+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.180692+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.181024+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.222527+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.222537+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.222545+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.223217+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.223227+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.223682+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.337688+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.337728+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.338188+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.426763+00:00", "trade", 12.24, 4.0]
["2026-09-29T14:25:32.427565+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.522431+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.526241+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.554817+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.554844+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.554920+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.555009+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.555437+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.555467+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.576089+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.576572+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.740996+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.800749+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.801416+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.843089+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.843538+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:32.993841+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.182187+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.198897+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.349562+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.385549+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.385566+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.551034+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.813437+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.837090+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.837269+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.837596+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:33.862009+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.139511+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.140286+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.145120+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.295783+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.296037+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.303306+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.303331+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.305102+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.512359+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.512406+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.529503+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.529697+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.529704+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.559804+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.600572+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.600598+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.760538+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.760582+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.760700+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.760920+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.761195+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.761765+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.768936+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.768967+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:34.770449+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:35.456587+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:35.458710+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:35.519599+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:35.552997+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:35.553005+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:35.576276+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:35.576304+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:35.620440+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:36.030951+00:00", "trade", 12.245, 500.0]
["2026-09-29T14:25:36.783715+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:36.784615+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.003906+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.106058+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.369038+00:00", "trade", 12.2414, 300.0]
["2026-09-29T14:25:37.577675+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.582507+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.723695+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.724232+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.724423+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.772459+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.772485+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.772940+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.772998+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.777683+00:00", "trade", 12.245, 25.0]
["2026-09-29T14:25:37.950844+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.964287+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.964311+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:37.999865+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.022978+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.023001+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.023163+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.023782+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.058841+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.059854+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.132739+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.286071+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.554989+00:00", "trade", 12.2499, 25.0]
["2026-09-29T14:25:38.623547+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.625812+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.693225+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.773701+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.773981+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.774008+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.774601+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.955047+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:38.955318+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.045682+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.241692+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.241798+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.253716+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.254010+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.325166+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.325174+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.348036+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.352280+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.558059+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.558333+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.558340+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.558439+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.559859+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.560974+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.563110+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.563164+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.563397+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.563612+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.563619+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.595546+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.596961+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.597677+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.598583+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.598584+00:00", "trade", 12.24, 9.0]
["2026-09-29T14:25:39.598932+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.598933+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:25:39.598934+00:00", "trade", 12.24, 31.0]
["2026-09-29T14:25:39.598936+00:00", "trade", 12.24, 81.0]
["2026-09-29T14:25:39.598977+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.598984+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.598990+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.598997+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599004+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599011+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599024+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599031+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599052+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599058+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599065+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599185+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599213+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:25:39.599222+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599240+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599295+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:39.599304+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:39.599311+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:39.599317+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599318+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599325+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599332+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599341+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599349+00:00", "trade", 12.24, 40.0]
["2026-09-29T14:25:39.599354+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599359+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599367+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599374+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599388+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599390+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599401+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599409+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599423+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599429+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599442+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599598+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599609+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599621+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599808+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.599863+00:00", "trade", 12.235, 6.0]
["2026-09-29T14:25:39.599898+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.600310+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.600423+00:00", "trade", 12.23, 86.0]
["2026-09-29T14:25:39.601974+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.602672+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.604297+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.604756+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.614914+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.618414+00:00", "trade", 12.24, 90.0]
["2026-09-29T14:25:39.645436+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.646148+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:39.695652+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.569729+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.569897+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.569924+00:00", "trade", 12.235, 500.0]
["2026-09-29T14:25:40.570008+00:00", "trade", 12.235, 900.0]
["2026-09-29T14:25:40.570059+00:00", "trade", 12.235, 500.0]
["2026-09-29T14:25:40.570081+00:00", "trade", 12.235, 500.0]
["2026-09-29T14:25:40.570274+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.570356+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.570372+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.570474+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.570576+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.570582+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.570650+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:25:40.570799+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.570821+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.570938+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.571105+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.572037+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.572513+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.593707+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.594144+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.594340+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.594796+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.601583+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.601677+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.602170+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.602195+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.602206+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.602220+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.602636+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.602676+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.613745+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.707559+00:00", "trade", 12.235, 15.0]
["2026-09-29T14:25:40.708291+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.708294+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.708318+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.708328+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.708335+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.708757+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.708776+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.708798+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.708820+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.709017+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.709229+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.709304+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.711206+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.759175+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.847241+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:40.851880+00:00", "trade", 12.235, 4.0]
["2026-09-29T14:25:40.971062+00:00", "trade", 12.2301, 150.0]
["2026-09-29T14:25:40.971867+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.110860+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.110947+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.115439+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.115464+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.116012+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.128982+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.129004+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.129430+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.129439+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.129788+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.131950+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.150012+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.150766+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.181271+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.362159+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.362181+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.448713+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.453007+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.571612+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.571784+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.572069+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.572077+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.572095+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.674072+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.684957+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.773302+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.773790+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.773820+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.774287+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.845234+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:25:41.845984+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.916533+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.917265+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:41.917729+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.158885+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.159352+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.159881+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.267991+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.483503+00:00", "trade", 12.2337, 1000.0]
["2026-09-29T14:25:42.483513+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.483520+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.483940+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.483971+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.484016+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.486661+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.554848+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:42.984421+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.020466+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.020503+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.020511+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.086669+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.087263+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.087278+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.331406+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.379151+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.480107+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.480628+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.480709+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.481087+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.482214+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.528350+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.554632+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.555252+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.555265+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.555702+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.555735+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.555827+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.596307+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.605160+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.665343+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.665364+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.665808+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.666274+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.691500+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.766059+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.766552+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.826010+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:43.862009+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.021318+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.032885+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.083555+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.093455+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.093523+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.228128+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.452429+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.453054+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.453066+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.466917+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.581709+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.589359+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.655886+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.656682+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.678575+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:25:44.678577+00:00", "trade", 12.24, 44.0]
["2026-09-29T14:25:44.678577+00:00", "trade", 12.24, 6.0]
["2026-09-29T14:25:44.678958+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.678975+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.679263+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.679370+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.679397+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.760746+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.806699+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.842333+00:00", "trade", 12.24, 150.0]
["2026-09-29T14:25:44.856469+00:00", "trade", 12.239, 3.0]
["2026-09-29T14:25:44.869295+00:00", "trade", 12.24, 49.0]
["2026-09-29T14:25:44.869337+00:00", "trade", 12.24, 51.0]
["2026-09-29T14:25:44.869431+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.869437+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.869445+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.869452+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.869704+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.869737+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.869902+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.869925+00:00", "trade", 12.24, 9.0]
["2026-09-29T14:25:44.870022+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.872885+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:44.877521+00:00", "trade", 12.2387, 2.0]
["2026-09-29T14:25:44.882755+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:45.214816+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:45.214826+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:45.214832+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:45.214839+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:45.214849+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:45.214862+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:45.214898+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:45.214920+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:45.214930+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:25:45.214931+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.215033+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.215239+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.215423+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.215495+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.215654+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.215848+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.217608+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.217972+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.251799+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.252496+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.628932+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:45.636192+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:46.415862+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:46.570245+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:46.864165+00:00", "trade", 12.2401, 15.0]
["2026-09-29T14:25:47.101693+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.101720+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.102217+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:25:47.102247+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.411578+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.411605+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.412203+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.633620+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.633645+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.633882+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.634117+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.638848+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.639303+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.639385+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.639440+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.639452+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.646203+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.670256+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.752164+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.777221+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.971099+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.971433+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:47.972987+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.190373+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.190428+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.190454+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.190461+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.190962+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.191129+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.191141+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.219273+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.219713+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.222957+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.296471+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.296502+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.407563+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.409414+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.672042+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:48.672341+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:49.026815+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:49.028852+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:49.264413+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:49.500654+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:25:49.501363+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:49.501412+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:49.560039+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:49.560046+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:50.020040+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:50.021063+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:50.023920+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:25:50.023923+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:50.023939+00:00", "trade", 12.24, 16.0]
["2026-09-29T14:25:50.023982+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:50.024521+00:00", "trade", 12.24, 2.0]
["2026-09-29T14:25:50.024537+00:00", "trade", 12.24, 5.0]
["2026-09-29T14:25:50.024552+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:25:50.055579+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:50.055588+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:25:50.055589+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:25:50.055589+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:50.055605+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:50.055612+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:50.055617+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:25:50.055617+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:25:50.055619+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:25:50.055626+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:25:50.055633+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:25:50.055639+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:25:50.055648+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:25:50.055656+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055664+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055671+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055678+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055685+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055700+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055707+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055729+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055735+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055749+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055756+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055768+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055785+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.055905+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.056149+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.056162+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.056171+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.056228+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.057085+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.058179+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.059206+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.060553+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.062028+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.063555+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:25:50.087962+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.091348+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.091836+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.091881+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.091965+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.092570+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.094279+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.153897+00:00", "trade", 12.2377, 1.0]
["2026-09-29T14:25:50.183229+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:25:50.183265+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.183288+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.184048+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.326991+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.327058+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.381892+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.508092+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.508387+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.508408+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.508539+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.508737+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.508894+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.508936+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.509103+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.509424+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.510753+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.511207+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.521595+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.521680+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.522067+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.559181+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.614608+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.615087+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.615134+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.616170+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.616617+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.767269+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.897003+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.897685+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.897931+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.898135+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:50.900592+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.043959+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.155183+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.411373+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.411451+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.411515+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.412075+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.412150+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.482181+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.529794+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.806598+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.806692+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:51.914395+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.246579+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.246606+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.247042+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.281727+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.361210+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.683660+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.772755+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.772762+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.773221+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:52.773400+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.155082+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.155557+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.208629+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.356083+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.356655+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.357100+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.451647+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.687196+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.727172+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.727668+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.766017+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.773324+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.830430+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:53.867540+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.037880+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.295634+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.298052+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.301218+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.312566+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.313233+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.363249+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.516253+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.879303+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.879632+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.880156+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.880539+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.881167+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.896420+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:54.897014+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.069336+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.275538+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.275571+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.275575+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.275582+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.275701+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.275802+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:55.275809+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:55.275847+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:55.275853+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:25:55.275908+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.275924+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.275953+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.275977+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276078+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:25:55.276085+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276086+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:25:55.276107+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276172+00:00", "trade", 12.24, 20.0]
["2026-09-29T14:25:55.276173+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276174+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276182+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276189+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276216+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276225+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276241+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276248+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276268+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276275+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276281+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276288+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276545+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.276568+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.277002+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.277479+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.281408+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.310076+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.310092+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.310151+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.375077+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:55.375104+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:25:55.375126+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.375134+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.375160+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.375324+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.375348+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.375539+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.375549+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.376046+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.376272+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.376460+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.376895+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.377223+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.378547+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.400846+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.406183+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.447207+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.447223+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.447654+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.477647+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.502341+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.509163+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.509208+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.509550+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.510020+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.903431+00:00", "trade", 12.24, 310.0]
["2026-09-29T14:25:55.903990+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:55.904025+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:56.028824+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:56.029247+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:56.029353+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:56.160191+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:56.474991+00:00", "trade", 12.2399, 150.0]
["2026-09-29T14:25:56.946127+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:56.946156+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:56.946189+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:25:56.946234+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:25:56.946235+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.946242+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.946248+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.946255+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.946273+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.946299+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.946307+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.946532+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.946594+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.946712+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.947138+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.948416+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.948875+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.949782+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:56.984392+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.082031+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.082042+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.082169+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.095932+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.110748+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.113951+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.115605+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.116942+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.406410+00:00", "trade", 12.24, 150.0]
["2026-09-29T14:25:57.407213+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.407722+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.408172+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.445163+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.445663+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.510959+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.511680+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.578367+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.578420+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.578860+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.642294+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.642949+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.643024+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.656370+00:00", "trade", 12.2266, 94.0]
["2026-09-29T14:25:57.886797+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:57.887365+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:58.651240+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:58.651282+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.470356+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.485518+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.723774+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.724338+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.868090+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.870112+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.892596+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.892934+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.892959+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.893473+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.896975+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.902070+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.902537+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:25:59.902869+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:00.055948+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:26:00.216929+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:00.800532+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:00.841340+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:00.841365+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:00.841365+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:00.841804+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:00.842244+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:00.951742+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:00.951795+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.002509+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.091396+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.158290+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.158823+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.159173+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.160647+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.224412+00:00", "trade", 12.2401, 767.0]
["2026-09-29T14:26:01.225096+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225099+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225106+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:26:01.225107+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:26:01.225107+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225121+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225121+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225128+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225131+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225137+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:26:01.225155+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225161+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:26:01.225163+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225170+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225178+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225183+00:00", "trade", 12.24, 4.0]
["2026-09-29T14:26:01.225184+00:00", "trade", 12.24, 96.0]
["2026-09-29T14:26:01.225192+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225198+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225205+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225212+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225218+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225223+00:00", "trade", 12.24, 4.0]
["2026-09-29T14:26:01.225224+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225231+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225238+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225245+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225258+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225265+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225284+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225285+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225292+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225298+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225305+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225311+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225318+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:01.225326+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:01.225341+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:01.225348+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:01.225354+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:01.225361+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:01.225367+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:01.225374+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:01.225402+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:01.225415+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:01.225424+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225429+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225435+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225448+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225462+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225514+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225520+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225721+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225759+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225769+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225821+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225829+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225843+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225852+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225894+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.225931+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.226035+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.226042+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.226096+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.226110+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.226279+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.226710+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.228775+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.228797+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.266722+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.266763+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.267210+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.293647+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.348949+00:00", "trade", 12.235, 167.0]
["2026-09-29T14:26:01.350635+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.350661+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.351105+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.351131+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.355315+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.355768+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.683263+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.683694+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.815191+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:26:01.829263+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:01.837912+00:00", "trade", 12.235, 12.0]
["2026-09-29T14:26:01.880268+00:00", "trade", 12.2314, 781.0]
["2026-09-29T14:26:02.091186+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.144975+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.582987+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.583148+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.583410+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.583422+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.583872+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.583899+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.584150+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.584170+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.584563+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.584589+00:00", "trade", 12.235, 50.0]
["2026-09-29T14:26:02.584689+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.585061+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.586389+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.592692+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.594479+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.594690+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.695373+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.700210+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.700302+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.702366+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.706079+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.724690+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.724756+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.725077+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.731864+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.732361+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.732814+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.733291+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.817007+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.817472+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.823459+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.979875+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:26:02.979889+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:02.979897+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:02.979903+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:02.979910+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:02.979930+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:26:02.979955+00:00", "trade", 12.24, 26.0]
["2026-09-29T14:26:02.979956+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.980095+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.980238+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.980345+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.980400+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.980543+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.980592+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.980739+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.980997+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.981026+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.981390+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.981412+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.983707+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.983720+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.984164+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:02.984613+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:26:02.991903+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.010541+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.039463+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.044300+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.049216+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.049895+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.081791+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.081817+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.082539+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.089876+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.211681+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.239169+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.239486+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.239861+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.239918+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.240314+00:00", "trade", 12.25, 8.0]
["2026-09-29T14:26:03.240376+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.240378+00:00", "trade", 12.25, 9.0]
["2026-09-29T14:26:03.241693+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.242173+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245822+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:26:03.245823+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:26:03.245825+00:00", "trade", 12.25, 3.0]
["2026-09-29T14:26:03.245825+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245827+00:00", "trade", 12.25, 1000.0]
["2026-09-29T14:26:03.245832+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:26:03.245832+00:00", "trade", 12.25, 180.0]
["2026-09-29T14:26:03.245834+00:00", "trade", 12.25, 6800.0]
["2026-09-29T14:26:03.245842+00:00", "trade", 12.25, 20.0]
["2026-09-29T14:26:03.245845+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245851+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245855+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:26:03.245859+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245861+00:00", "trade", 12.25, 430.0]
["2026-09-29T14:26:03.245862+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:26:03.245865+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:26:03.245866+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245867+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:26:03.245872+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:26:03.245873+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:26:03.245873+00:00", "trade", 12.25, 1000.0]
["2026-09-29T14:26:03.245881+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:26:03.245881+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245920+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245948+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245956+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245960+00:00", "trade", 12.25, 150.0]
["2026-09-29T14:26:03.245964+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245971+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245979+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245985+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245992+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.245999+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.246007+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.246014+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.246022+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.246030+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.246043+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.246050+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.246057+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:26:03.246072+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246079+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246085+00:00", "trade", 12.25, 9.0]
["2026-09-29T14:26:03.246085+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246099+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246106+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246112+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246120+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246127+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246135+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246142+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246150+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246157+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246178+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246199+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246227+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246241+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:26:03.246242+00:00", "trade", 12.25, 300.0]
["2026-09-29T14:26:03.246243+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:26:03.246245+00:00", "trade", 12.25, 30.0]
["2026-09-29T14:26:03.246245+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:26:03.246246+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.246284+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.246300+00:00", "trade", 12.25, 15.0]
["2026-09-29T14:26:03.246315+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:26:03.246446+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.246492+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.246521+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.246547+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.246607+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.246695+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.246884+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.247133+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.247143+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.247422+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.247498+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.247610+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.247705+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.247863+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.248664+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.250393+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.250616+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.251065+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.257014+00:00", "trade", 12.255, 312.0]
["2026-09-29T14:26:03.257469+00:00", "trade", 12.255, 312.0]
["2026-09-29T14:26:03.257761+00:00", "trade", 12.255, 311.0]
["2026-09-29T14:26:03.257989+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.258947+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.297267+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:26:03.314548+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.347796+00:00", "trade", 12.26, 131.0]
["2026-09-29T14:26:03.348581+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.348763+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:26:03.349519+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.358252+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.389295+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.430275+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.460818+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.539099+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.540011+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.540032+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.562251+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:03.572728+00:00", "trade", 12.2582, 500.0]
["2026-09-29T14:26:03.911561+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.069419+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120566+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:04.120566+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:04.120567+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:04.120627+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120642+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120649+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120655+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120663+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120669+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120676+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120683+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120690+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120703+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120710+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120785+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:04.120813+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120830+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120836+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120837+00:00", "trade", 12.26, 500.0]
["2026-09-29T14:26:04.120838+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120842+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:26:04.120843+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120844+00:00", "trade", 12.26, 4119.0]
["2026-09-29T14:26:04.120848+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120851+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120858+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120865+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120872+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120878+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120892+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120899+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120906+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120906+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.120914+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:26:04.120917+00:00", "trade", 12.26, 6.0]
["2026-09-29T14:26:04.120948+00:00", "trade", 12.26, 20.0]
["2026-09-29T14:26:04.121019+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.121026+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.121036+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:04.121124+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:04.121156+00:00", "trade", 12.26, 480.0]
["2026-09-29T14:26:04.121158+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:04.121158+00:00", "trade", 12.26, 7.0]
["2026-09-29T14:26:04.121159+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121237+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121315+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:26:04.121355+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121364+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121372+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121393+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121394+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121416+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121441+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121467+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121510+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121519+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121667+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121671+00:00", "trade", 12.26, 6.0]
["2026-09-29T14:26:04.121673+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121687+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121705+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121854+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121867+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121950+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.121995+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.122168+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.122317+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.122374+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.122935+00:00", "trade", 12.26, 3881.0]
["2026-09-29T14:26:04.123104+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.123115+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.125715+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.142005+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:26:04.180302+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:26:04.189551+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.189826+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.189881+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.189905+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.190290+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.190366+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.192708+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.193228+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.193940+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.194227+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.240811+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.241077+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.241265+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.241280+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.297436+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.305287+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.383602+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.384116+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.437927+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.437950+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.437965+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.553353+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.719144+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.742995+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.778826+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.783301+00:00", "trade", 12.265, 850.0]
["2026-09-29T14:26:04.940843+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.940924+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.947216+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.947974+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.947986+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.948143+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.970991+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:04.990836+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.044524+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.044981+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.082090+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.082100+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.082154+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.091190+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.091726+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.117212+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.218865+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.219443+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.242425+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.286880+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.287265+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.365156+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.365629+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.365655+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.375575+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:26:05.376360+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.422895+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.514527+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.525826+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.526336+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.526647+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.530051+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.530251+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.530577+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.534452+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.535285+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.535342+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.535480+00:00", "trade", 12.265, 207.0]
["2026-09-29T14:26:05.535804+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.536078+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.536529+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.564935+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.566434+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.740280+00:00", "trade", 12.27, 3500.0]
["2026-09-29T14:26:05.931749+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.967088+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:05.999584+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.399307+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.399348+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.399403+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.399859+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.400315+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.403852+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.404303+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.404335+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.473918+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:26:06.473919+00:00", "trade", 12.26, 416.0]
["2026-09-29T14:26:06.473935+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.473938+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:26:06.473945+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:26:06.473946+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:06.473950+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.473957+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.473962+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:26:06.473965+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.473972+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.473980+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.473995+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474003+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474004+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:26:06.474009+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474024+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474025+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:06.474027+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:26:06.474032+00:00", "trade", 12.26, 80.0]
["2026-09-29T14:26:06.474037+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474051+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474072+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474079+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474090+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:06.474094+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474101+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474115+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474123+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474129+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474130+00:00", "trade", 12.26, 69.0]
["2026-09-29T14:26:06.474130+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:06.474159+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474180+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474181+00:00", "trade", 12.26, 17.0]
["2026-09-29T14:26:06.474195+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474218+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:06.474255+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474263+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474273+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474280+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474288+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474294+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474301+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474309+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474323+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474337+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474344+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:06.474346+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:26:06.474349+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:06.474349+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:06.474349+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:26:06.474350+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474350+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474353+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:06.474368+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474372+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474394+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474396+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474400+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474454+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474474+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474493+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474500+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474517+00:00", "trade", 12.26, 17.0]
["2026-09-29T14:26:06.474607+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474629+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474692+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474741+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474748+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474757+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474779+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474801+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474811+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474910+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474917+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474923+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.474937+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.475142+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.475311+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.475897+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.476154+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.476166+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.477018+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.478523+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.478802+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.485792+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.506320+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.508166+00:00", "trade", 12.26, 5.0]
["2026-09-29T14:26:06.612301+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.612325+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.612751+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.614389+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.615133+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.616080+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.618529+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.661868+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.662248+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.715522+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.715977+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.721491+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.755233+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.870381+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:06.870411+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.040093+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.040388+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.041008+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.047591+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.056457+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.064427+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.064452+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.064516+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.064721+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.065154+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.065625+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.082543+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.169600+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.176178+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.298790+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.298848+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.298878+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.384874+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.453674+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.509477+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.509941+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.868188+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:07.980201+00:00", "trade", 12.2574, 100.0]
["2026-09-29T14:26:07.993372+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:08.132231+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:08.241879+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:08.554065+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:08.590270+00:00", "trade", 12.2551, 10.0]
["2026-09-29T14:26:08.617934+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:08.737137+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.268946+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:26:09.523510+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.523994+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.533551+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.537914+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.538613+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.540909+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.541366+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.558507+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.561064+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.561596+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.569338+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.569793+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.592707+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.592720+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.600863+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.601313+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.601324+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.618231+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.658211+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.691049+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.691734+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.691783+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.938506+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:09.942702+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:26:10.023252+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:10.023260+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:10.023267+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:10.023283+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:10.023289+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:10.023440+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:10.023498+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:26:10.023518+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:26:10.023526+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023714+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023728+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023814+00:00", "trade", 12.26, 9.0]
["2026-09-29T14:26:10.023838+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023854+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023862+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023870+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023878+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023885+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023896+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023902+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023932+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023945+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023948+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023959+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.023996+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.024045+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.024096+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.024103+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.024240+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.024444+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.025893+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.028783+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.056764+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.056808+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.056812+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.057199+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.063953+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.064435+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.073283+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.073574+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.075761+00:00", "trade", 12.265, 39.0]
["2026-09-29T14:26:10.075836+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.075927+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.087805+00:00", "trade", 12.265, 34.0]
["2026-09-29T14:26:10.168506+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.171011+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.171456+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.171728+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.172240+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.255471+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.256056+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.359124+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.519505+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.519530+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.654737+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.654832+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.655420+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.655784+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.656249+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.656727+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.697444+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.697468+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.697556+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.697567+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.698062+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.698069+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.698133+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.725043+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:10.984758+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.066060+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.104403+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.104684+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.105143+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.108077+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.126103+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.127216+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.127651+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.127662+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.238123+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.273002+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.534417+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.534908+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.535262+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.535371+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.535401+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.535486+00:00", "trade", 12.27, 7.0]
["2026-09-29T14:26:11.535488+00:00", "trade", 12.27, 15.0]
["2026-09-29T14:26:11.535489+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:26:11.535497+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:26:11.535500+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:26:11.535535+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:26:11.535577+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:26:11.535584+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:26:11.535587+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:26:11.535588+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535605+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535612+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535620+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535626+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535632+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535639+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535645+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535651+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535666+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535679+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.535979+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.536098+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.536280+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.536322+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.536393+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.536442+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.536449+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.536489+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.536506+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.536919+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.538452+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.538617+00:00", "trade", 12.275, 311.0]
["2026-09-29T14:26:11.545938+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.556404+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.556849+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.576328+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.590080+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:26:11.699185+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:11.878781+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.566415+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.577673+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.663367+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.663627+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.663906+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.663920+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.663976+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.664292+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.664756+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.706185+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.730049+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.730219+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.749199+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.749218+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.749678+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.759169+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.902080+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.902570+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.960969+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:12.961011+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.087804+00:00", "trade", 12.2774, 1.0]
["2026-09-29T14:26:13.088597+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.149362+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.149976+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.150314+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.217445+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.277181+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.298532+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.326985+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.351213+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.351223+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.353978+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.467241+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.504235+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.504660+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.544532+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.585467+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.668401+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.668414+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.668428+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.668869+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.668927+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.717243+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.749785+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:26:13.871409+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.915372+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.915384+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.973114+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:13.973150+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:14.020835+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:14.041771+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:14.381518+00:00", "trade", 12.2796, 3900.0]
["2026-09-29T14:26:15.127024+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:15.129061+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:15.147655+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:15.148157+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:15.209662+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:15.257109+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:15.724399+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:15.950208+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:16.065056+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:16.159067+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:16.197863+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:16.210635+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:16.210663+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:16.215291+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:17.272327+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:18.792769+00:00", "trade", 12.2786, 60.0]
["2026-09-29T14:26:19.262324+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.307299+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.422985+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.480756+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.480783+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.481507+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.485175+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.485200+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.792760+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.792786+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.801406+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:19.806768+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.872666+00:00", "trade", 12.2227, 200.0]
["2026-09-29T14:26:20.909403+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910146+00:00", "trade", 12.28, 1230.0]
["2026-09-29T14:26:20.910147+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:26:20.910148+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910149+00:00", "trade", 12.28, 300.0]
["2026-09-29T14:26:20.910172+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:26:20.910177+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910178+00:00", "trade", 12.28, 299.0]
["2026-09-29T14:26:20.910179+00:00", "trade", 12.28, 69.0]
["2026-09-29T14:26:20.910186+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910193+00:00", "trade", 12.28, 300.0]
["2026-09-29T14:26:20.910195+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910202+00:00", "trade", 12.28, 38.0]
["2026-09-29T14:26:20.910209+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910216+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910230+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910244+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910251+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910266+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910273+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910294+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910301+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910315+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910322+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910329+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910336+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910386+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910396+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910402+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910423+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:26:20.910423+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910429+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:26:20.910431+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910432+00:00", "trade", 12.28, 200.0]
["2026-09-29T14:26:20.910440+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:20.910448+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:20.910456+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:20.910464+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:20.910472+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:20.910480+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:20.910507+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:20.910522+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:20.910560+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:20.910734+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:20.910735+00:00", "trade", 12.28, 30.0]
["2026-09-29T14:26:20.910735+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910773+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910789+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:26:20.910864+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910872+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910880+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910888+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910910+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910916+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910923+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910930+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910950+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.910966+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:20.910968+00:00", "trade", 12.28, 200.0]
["2026-09-29T14:26:20.910968+00:00", "trade", 12.28, 67.0]
["2026-09-29T14:26:20.910969+00:00", "trade", 12.28, 162.0]
["2026-09-29T14:26:20.911035+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.911144+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.911394+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.911581+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.911638+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.911645+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.911809+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.911847+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.912263+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.912913+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.913113+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:26:20.914748+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.918495+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.926046+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.926496+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.926503+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.926833+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.931078+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947006+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947134+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947274+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947281+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947295+00:00", "trade", 12.28, 200.0]
["2026-09-29T14:26:20.947399+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947408+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947485+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947491+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947740+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.947761+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.948008+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.948122+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.948220+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.948711+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.949041+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.949489+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.949506+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:20.960815+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:26:20.961594+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.038401+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.068033+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.068446+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.068525+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.068819+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.069555+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.081742+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.126283+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.126327+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.126777+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.144356+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.144386+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.144429+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.144541+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.144950+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.145014+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.146990+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.147042+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.153366+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.274565+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.276073+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.549626+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.550004+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.637266+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.637276+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.637284+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.637290+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.637296+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.637364+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:26:21.637365+00:00", "trade", 12.28, 67.0]
["2026-09-29T14:26:21.637403+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.637415+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.637480+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.637889+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.638208+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.638535+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.643102+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.648618+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.658466+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.748695+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.750066+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.775151+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.775865+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.838250+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:21.995021+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.017094+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.017113+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.017558+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.017712+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.017835+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.032457+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.109567+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.109596+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.109630+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.226624+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.361383+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:26:22.411154+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.586364+00:00", "trade", 12.2402, 20.0]
["2026-09-29T14:26:22.628287+00:00", "trade", 12.285, 150.0]
["2026-09-29T14:26:22.629044+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.650187+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.650194+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.650271+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:26:22.650272+00:00", "trade", 12.28, 48.0]
["2026-09-29T14:26:22.650327+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.650352+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.650383+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.650748+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.650759+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.651115+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.651200+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.670758+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.670819+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:22.741085+00:00", "trade", 12.2863, 1000.0]
["2026-09-29T14:26:22.778890+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:26:22.779008+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:26:22.779843+00:00", "trade", 12.285, 200.0]
["2026-09-29T14:26:22.850896+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:23.041537+00:00", "trade", 12.285, 29.0]
["2026-09-29T14:26:23.726366+00:00", "trade", 12.241, 46.0]
["2026-09-29T14:26:23.944784+00:00", "trade", 12.285, 120.0]
["2026-09-29T14:26:24.225026+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.225033+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.225087+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.225174+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.225623+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.234659+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.234691+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.240853+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.241182+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.241246+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.242069+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.243417+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.243756+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.244143+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.244205+00:00", "trade", 12.285, 189.0]
["2026-09-29T14:26:24.244459+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.244524+00:00", "trade", 12.285, 189.0]
["2026-09-29T14:26:24.245099+00:00", "trade", 12.285, 500.0]
["2026-09-29T14:26:24.245205+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.245276+00:00", "trade", 12.285, 189.0]
["2026-09-29T14:26:24.245551+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.245610+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.245612+00:00", "trade", 12.285, 189.0]
["2026-09-29T14:26:24.245612+00:00", "trade", 12.285, 189.0]
["2026-09-29T14:26:24.245656+00:00", "trade", 12.285, 122.0]
["2026-09-29T14:26:24.245660+00:00", "trade", 12.285, 378.0]
["2026-09-29T14:26:24.246001+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.246327+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.246346+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.247066+00:00", "trade", 12.285, 122.0]
["2026-09-29T14:26:24.247124+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.247179+00:00", "trade", 12.285, 67.0]
["2026-09-29T14:26:24.247638+00:00", "trade", 12.285, 312.0]
["2026-09-29T14:26:24.247676+00:00", "trade", 12.285, 122.0]
["2026-09-29T14:26:24.247687+00:00", "trade", 12.285, 189.0]
["2026-09-29T14:26:24.247740+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.247847+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.248045+00:00", "trade", 12.285, 122.0]
["2026-09-29T14:26:24.248082+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.248627+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.249298+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.249647+00:00", "trade", 12.285, 244.0]
["2026-09-29T14:26:24.272161+00:00", "trade", 12.285, 500.0]
["2026-09-29T14:26:24.272468+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.272470+00:00", "trade", 12.285, 311.0]
["2026-09-29T14:26:24.272530+00:00", "trade", 12.285, 189.0]
["2026-09-29T14:26:24.547322+00:00", "trade", 12.285, 400.0]
["2026-09-29T14:26:24.645631+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.680634+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.680660+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.853422+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:24.853817+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:25.409390+00:00", "trade", 12.285, 50.0]
["2026-09-29T14:26:25.410826+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:25.433916+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:25.736091+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:25.736555+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:25.812753+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:26.040694+00:00", "trade", 12.285, 200.0]
["2026-09-29T14:26:26.248697+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:26.249570+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:26.250907+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:26.251020+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:26.543083+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:26.694718+00:00", "trade", 12.285, 10.0]
["2026-09-29T14:26:26.694719+00:00", "trade", 12.285, 500.0]
["2026-09-29T14:26:26.694825+00:00", "trade", 12.285, 500.0]
["2026-09-29T14:26:26.695193+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:26.695708+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020884+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.020886+00:00", "trade", 12.28, 4.0]
["2026-09-29T14:26:27.020887+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.020905+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020914+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020929+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020936+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020942+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020949+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020956+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020959+00:00", "trade", 12.28, 200.0]
["2026-09-29T14:26:27.020963+00:00", "trade", 12.28, 66.0]
["2026-09-29T14:26:27.020963+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020970+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020977+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020983+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020990+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.020996+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021004+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021010+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021025+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021032+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021038+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021058+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021065+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021073+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021080+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021087+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021092+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.021149+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021180+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021187+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021195+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021218+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021221+00:00", "trade", 12.28, 17.0]
["2026-09-29T14:26:27.021255+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.021281+00:00", "trade", 12.28, 700.0]
["2026-09-29T14:26:27.021282+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:26:27.021283+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.021283+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021285+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021292+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.021306+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021310+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021330+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021336+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.021339+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021361+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021371+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021390+00:00", "trade", 12.28, 27.0]
["2026-09-29T14:26:27.021427+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021451+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021482+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021527+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021529+00:00", "trade", 12.28, 70.0]
["2026-09-29T14:26:27.021530+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.021534+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.021534+00:00", "trade", 12.28, 230.0]
["2026-09-29T14:26:27.021568+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021578+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021584+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021623+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021679+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021770+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021972+00:00", "trade", 12.28, 400.0]
["2026-09-29T14:26:27.021979+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.021990+00:00", "trade", 12.28, 75.0]
["2026-09-29T14:26:27.022024+00:00", "trade", 12.28, 56.0]
["2026-09-29T14:26:27.022024+00:00", "trade", 12.28, 284.0]
["2026-09-29T14:26:27.022024+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.022024+00:00", "trade", 12.28, 60.0]
["2026-09-29T14:26:27.022095+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.022106+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.022113+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.022145+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.022146+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.022157+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.022272+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.022434+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.022441+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.023546+00:00", "trade", 12.28, 300.0]
["2026-09-29T14:26:27.023565+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.023572+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.023580+00:00", "trade", 12.28, 78.0]
["2026-09-29T14:26:27.023581+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.023587+00:00", "trade", 12.28, 24.0]
["2026-09-29T14:26:27.023588+00:00", "trade", 12.28, 134.0]
["2026-09-29T14:26:27.023589+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.023596+00:00", "trade", 12.28, 64.0]
["2026-09-29T14:26:27.023631+00:00", "trade", 12.28, 240.0]
["2026-09-29T14:26:27.023674+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.023675+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:26:27.023696+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:27.023700+00:00", "trade", 12.28, 105.0]
["2026-09-29T14:26:27.023719+00:00", "trade", 12.28, 60.0]
["2026-09-29T14:26:27.024051+00:00", "trade", 12.28, 162.0]
["2026-09-29T14:26:27.024051+00:00", "trade", 12.28, 12.0]
["2026-09-29T14:26:27.024051+00:00", "trade", 12.28, 48.0]
["2026-09-29T14:26:27.024051+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024076+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024088+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024127+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024134+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024145+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024151+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024165+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024172+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024178+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024185+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024191+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024198+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024205+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024218+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024429+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024468+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024507+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024631+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.024714+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.027943+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.028006+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.028646+00:00", "trade", 12.28, 92.0]
["2026-09-29T14:26:27.033794+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:27.033836+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.034741+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.041318+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.041784+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.042023+00:00", "trade", 12.28, 8.0]
["2026-09-29T14:26:27.076416+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.211018+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:26:27.211029+00:00", "trade", 12.285, 200.0]
["2026-09-29T14:26:27.211038+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.211066+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.212178+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.320559+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.321174+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.346117+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.419099+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.419129+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.444645+00:00", "trade", 12.2826, 3.0]
["2026-09-29T14:26:27.734658+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:27.743711+00:00", "trade", 12.2804, 3900.0]
["2026-09-29T14:26:28.004912+00:00", "trade", 12.2826, 1.0]
["2026-09-29T14:26:28.316281+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:28.350073+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:28.725911+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.041671+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.181298+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.605757+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.709970+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.710090+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.710407+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.710419+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.710482+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.710508+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.774181+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.774655+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:29.875786+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.104200+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.104505+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.157609+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.228220+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.228264+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.255795+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.255856+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.265960+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.269671+00:00", "trade", 12.2801, 200.0]
["2026-09-29T14:26:30.270255+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.278254+00:00", "trade", 12.285, 200.0]
["2026-09-29T14:26:30.279400+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.287220+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.371703+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.413736+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.528208+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.566132+00:00", "trade", 12.2899, 29.0]
["2026-09-29T14:26:30.566848+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.603812+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.854950+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.854985+00:00", "trade", 12.28, 27.0]
["2026-09-29T14:26:30.854987+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:30.854988+00:00", "trade", 12.28, 65.0]
["2026-09-29T14:26:30.854999+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855004+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:26:30.855006+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:26:30.855013+00:00", "trade", 12.28, 16.0]
["2026-09-29T14:26:30.855014+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855027+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855030+00:00", "trade", 12.28, 17.0]
["2026-09-29T14:26:30.855031+00:00", "trade", 12.28, 2.0]
["2026-09-29T14:26:30.855041+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855048+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855069+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855075+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855082+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855088+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855101+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855108+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855114+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855121+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855239+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855246+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855260+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855279+00:00", "trade", 12.28, 24.0]
["2026-09-29T14:26:30.855284+00:00", "trade", 12.28, 56.0]
["2026-09-29T14:26:30.855286+00:00", "trade", 12.28, 60.0]
["2026-09-29T14:26:30.855344+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855380+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855568+00:00", "trade", 12.28, 12.0]
["2026-09-29T14:26:30.855573+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.855583+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:30.855583+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.855593+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.855621+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.855678+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.855724+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.855747+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.855748+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.855855+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.856308+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.856369+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.876072+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.893916+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.894237+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.914895+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.914901+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.914911+00:00", "trade", 12.28, 500.0]
["2026-09-29T14:26:30.914929+00:00", "trade", 12.28, 25.0]
["2026-09-29T14:26:30.914940+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.915207+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:26:30.915217+00:00", "trade", 12.28, 6.0]
["2026-09-29T14:26:30.915258+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.915269+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.915329+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:30.915478+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.915510+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.915517+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.915518+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.915522+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.915611+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.915612+00:00", "trade", 12.28, 11.0]
["2026-09-29T14:26:30.915650+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.915657+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.915664+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.915759+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.916371+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.917291+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.917946+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.921494+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.926690+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.927625+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.935891+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.938833+00:00", "trade", 12.285, 180.0]
["2026-09-29T14:26:30.939672+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:26:30.970270+00:00", "trade", 12.285, 180.0]
["2026-09-29T14:26:30.971043+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:30.971792+00:00", "trade", 12.285, 221.0]
["2026-09-29T14:26:30.972481+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.026756+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.169311+00:00", "trade", 12.285, 500.0]
["2026-09-29T14:26:31.287311+00:00", "trade", 12.28, 6.0]
["2026-09-29T14:26:31.287314+00:00", "trade", 12.28, 94.0]
["2026-09-29T14:26:31.287329+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.287336+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.287361+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:26:31.287362+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.287398+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.287565+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.287595+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.287606+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.287627+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.287648+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.287733+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.287950+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.288630+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.358503+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.381204+00:00", "trade", 12.28, 40.0]
["2026-09-29T14:26:31.382706+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382707+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.382708+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.382709+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:26:31.382711+00:00", "trade", 12.28, 198.0]
["2026-09-29T14:26:31.382712+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382715+00:00", "trade", 12.28, 302.0]
["2026-09-29T14:26:31.382715+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.382748+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382754+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382760+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382767+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382773+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382780+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382793+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382800+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382806+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382813+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382817+00:00", "trade", 12.28, 500.0]
["2026-09-29T14:26:31.382820+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382822+00:00", "trade", 12.28, 600.0]
["2026-09-29T14:26:31.382823+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.382827+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383001+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383015+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383022+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383029+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383035+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383043+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383050+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383056+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383069+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383084+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383091+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383098+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383108+00:00", "trade", 12.28, 400.0]
["2026-09-29T14:26:31.383108+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.383108+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:31.383122+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:31.383153+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:31.383231+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:31.383248+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:31.383252+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.383301+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.383303+00:00", "trade", 12.28, 400.0]
["2026-09-29T14:26:31.383332+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:31.383333+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:31.383378+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.383378+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:31.383447+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:31.383646+00:00", "trade", 12.28, 500.0]
["2026-09-29T14:26:31.383646+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383658+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:31.383673+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383703+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.383703+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.383703+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:26:31.383703+00:00", "trade", 12.28, 40.0]
["2026-09-29T14:26:31.383704+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383709+00:00", "trade", 12.28, 160.0]
["2026-09-29T14:26:31.383711+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383718+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383724+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383730+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383743+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383757+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383785+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383791+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383819+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383865+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.383923+00:00", "trade", 12.28, 500.0]
["2026-09-29T14:26:31.383998+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.384361+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.384393+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.384436+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.385396+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.385843+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.387991+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.388057+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.388402+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.388460+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.389555+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.418661+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.419925+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.506871+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.507543+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.508079+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.508544+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.508551+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.509465+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.509476+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.510639+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.511325+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.529193+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.744127+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.744137+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.744146+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.744838+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.745120+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.745131+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.745142+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.767477+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.767537+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.767553+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.782738+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.782876+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.783282+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.786152+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.786159+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.787804+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.856030+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.856041+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.856646+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.858803+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.858827+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.858838+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.859253+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:31.965167+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.075521+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.273088+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.280764+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.281895+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.282642+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.328080+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.328123+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.328145+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.328206+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.328545+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.328845+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.328979+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.329010+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.329315+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.332871+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.391033+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.391072+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.391092+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.391144+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.480482+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.498559+00:00", "trade", 12.2797, 200.0]
["2026-09-29T14:26:32.559325+00:00", "trade", 12.275, 150.0]
["2026-09-29T14:26:32.655369+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.655598+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:32.749117+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:33.129696+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:26:33.129778+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:33.129787+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:33.129802+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:33.129816+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:33.129823+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:33.129836+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:33.129843+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:26:33.130337+00:00", "trade", 12.28, 400.0]
["2026-09-29T14:26:33.130338+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130345+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130411+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130418+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130443+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130451+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130457+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130471+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130478+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130486+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130493+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130514+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130633+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130719+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130733+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130948+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.130958+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.131555+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.133057+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.133343+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:26:33.133981+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.134007+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.136195+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.159481+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.159899+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.160071+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.165859+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.213161+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.248917+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.320558+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.321191+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.357855+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.357856+00:00", "trade", 12.29, 130.0]
["2026-09-29T14:26:33.357857+00:00", "trade", 12.29, 1000.0]
["2026-09-29T14:26:33.357859+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:26:33.357860+00:00", "trade", 12.29, 500.0]
["2026-09-29T14:26:33.357862+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.357863+00:00", "trade", 12.29, 15.0]
["2026-09-29T14:26:33.357865+00:00", "trade", 12.29, 104.0]
["2026-09-29T14:26:33.357865+00:00", "trade", 12.29, 850.0]
["2026-09-29T14:26:33.357868+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.357870+00:00", "trade", 12.29, 15.0]
["2026-09-29T14:26:33.357870+00:00", "trade", 12.29, 6100.0]
["2026-09-29T14:26:33.357875+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.357877+00:00", "trade", 12.29, 500.0]
["2026-09-29T14:26:33.357889+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.357897+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.357911+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.357961+00:00", "trade", 12.29, 250.0]
["2026-09-29T14:26:33.357967+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:26:33.357969+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:26:33.357970+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:26:33.357978+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:26:33.357983+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:26:33.358004+00:00", "trade", 12.29, 295.0]
["2026-09-29T14:26:33.358041+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.358044+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:26:33.358046+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:26:33.358046+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:26:33.358047+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:26:33.358047+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.358054+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.358067+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.358074+00:00", "trade", 12.29, 500.0]
["2026-09-29T14:26:33.358074+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.358088+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.358102+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.358109+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:26:33.358117+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:26:33.358117+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:26:33.358124+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:26:33.358133+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:26:33.358140+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:26:33.358148+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:26:33.358164+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:26:33.358171+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:26:33.358188+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358194+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358202+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358209+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358215+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358221+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358228+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358234+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358248+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358262+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358269+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358276+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358283+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358296+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358312+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358318+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358327+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358349+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358349+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358427+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358581+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358928+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.358957+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.359289+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.359566+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:26:33.359844+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.360464+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.363576+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.363618+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.363909+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:33.421042+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:26:35.140483+00:00", "trade", 12.2933, 50.0]
["2026-09-29T14:26:35.247023+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:35.607478+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:35.608852+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:35.609119+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:35.613352+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:35.613784+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:35.614686+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:35.628116+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:35.650783+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:36.200595+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:36.629165+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:36.629352+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:36.629840+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:36.689921+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:36.702361+00:00", "trade", 12.295, 155.0]
["2026-09-29T14:26:36.925408+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:36.949008+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:37.061564+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:37.156089+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:37.559453+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:37.673710+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:37.825752+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:37.874656+00:00", "trade", 12.2929, 81.0]
["2026-09-29T14:26:37.875015+00:00", "trade", 12.2929, 1.0]
["2026-09-29T14:26:38.692811+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:38.693268+00:00", "trade", 12.295, 450.0]
["2026-09-29T14:26:39.812707+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:26:39.812790+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:26:40.405039+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:40.414816+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:40.419316+00:00", "trade", 12.2914, 1.0]
["2026-09-29T14:26:40.935587+00:00", "trade", 12.2914, 1.0]
["2026-09-29T14:26:40.940424+00:00", "trade", 12.2918, 826.0]
["2026-09-29T14:26:40.940527+00:00", "trade", 12.2918, 1.0]
["2026-09-29T14:26:42.494672+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:42.494975+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:42.495002+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:42.500818+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:42.523759+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:42.628774+00:00", "trade", 12.2971, 999.0]
["2026-09-29T14:26:42.630018+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:42.630499+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:42.646498+00:00", "trade", 12.295, 1.0]
["2026-09-29T14:26:42.784675+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:42.798053+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.039494+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.171591+00:00", "trade", 12.2964, 40.0]
["2026-09-29T14:26:43.171951+00:00", "trade", 12.2964, 1.0]
["2026-09-29T14:26:43.394434+00:00", "trade", 12.2901, 1000.0]
["2026-09-29T14:26:43.495008+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.496731+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.534774+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.534979+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.535222+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.556490+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.556759+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.625525+00:00", "trade", 12.2932, 1.0]
["2026-09-29T14:26:43.625906+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.626315+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.670758+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.742030+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.742380+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.901062+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:43.982048+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.018609+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.019081+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.020360+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026446+00:00", "trade", 12.3, 2000.0]
["2026-09-29T14:26:44.026464+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:26:44.026474+00:00", "trade", 12.3, 99.0]
["2026-09-29T14:26:44.026475+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:26:44.026476+00:00", "trade", 12.3, 25.0]
["2026-09-29T14:26:44.026484+00:00", "trade", 12.3, 75.0]
["2026-09-29T14:26:44.026484+00:00", "trade", 12.3, 400.0]
["2026-09-29T14:26:44.026485+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.026487+00:00", "trade", 12.3, 16.0]
["2026-09-29T14:26:44.026492+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.026492+00:00", "trade", 12.3, 15.0]
["2026-09-29T14:26:44.026601+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026616+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026622+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026702+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026800+00:00", "trade", 12.3, 59.0]
["2026-09-29T14:26:44.026805+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026838+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:26:44.026847+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026857+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026861+00:00", "trade", 12.3, 41.0]
["2026-09-29T14:26:44.026863+00:00", "trade", 12.3, 33.0]
["2026-09-29T14:26:44.026869+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.026889+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026902+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.026940+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.027027+00:00", "trade", 12.3, 33.0]
["2026-09-29T14:26:44.027028+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.027029+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:26:44.027060+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.027083+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.027091+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.027098+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.027099+00:00", "trade", 12.3, 667.0]
["2026-09-29T14:26:44.027101+00:00", "trade", 12.3, 200.0]
["2026-09-29T14:26:44.027103+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.027103+00:00", "trade", 12.3, 573.0]
["2026-09-29T14:26:44.027105+00:00", "trade", 12.3, 70.0]
["2026-09-29T14:26:44.027107+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.027108+00:00", "trade", 12.3, 17.0]
["2026-09-29T14:26:44.027111+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:26:44.027111+00:00", "trade", 12.3, 7.0]
["2026-09-29T14:26:44.027126+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.027127+00:00", "trade", 12.3, 11000.0]
["2026-09-29T14:26:44.027129+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.027136+00:00", "trade", 12.3, 167.0]
["2026-09-29T14:26:44.027136+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.027138+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027141+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027143+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027151+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027157+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027166+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027173+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027180+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027187+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027193+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027199+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027206+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027241+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027254+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027260+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027274+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027377+00:00", "trade", 12.3, 9000.0]
["2026-09-29T14:26:44.027409+00:00", "trade", 12.3, 200.0]
["2026-09-29T14:26:44.027434+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027471+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027562+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:26:44.027604+00:00", "trade", 12.3, 2.0]
["2026-09-29T14:26:44.027650+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027653+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027699+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027770+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:26:44.027931+00:00", "trade", 12.3, 500.0]
["2026-09-29T14:26:44.027932+00:00", "trade", 12.3, 1100.0]
["2026-09-29T14:26:44.027933+00:00", "trade", 12.3, 48.0]
["2026-09-29T14:26:44.027935+00:00", "trade", 12.3, 32.0]
["2026-09-29T14:26:44.027938+00:00", "trade", 12.3, 782.0]
["2026-09-29T14:26:44.027938+00:00", "trade", 12.3, 172.0]
["2026-09-29T14:26:44.027952+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:26:44.027979+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.027987+00:00", "trade", 12.3, 73.0]
["2026-09-29T14:26:44.027988+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028001+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028012+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028013+00:00", "trade", 12.305, 100.0]
["2026-09-29T14:26:44.028014+00:00", "trade", 12.3, 41.0]
["2026-09-29T14:26:44.028015+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028016+00:00", "trade", 12.3, 228.0]
["2026-09-29T14:26:44.028017+00:00", "trade", 12.3, 227.0]
["2026-09-29T14:26:44.028019+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:26:44.028020+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028021+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028025+00:00", "trade", 12.3, 90.0]
["2026-09-29T14:26:44.028027+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:26:44.028028+00:00", "trade", 12.3, 149.0]
["2026-09-29T14:26:44.028028+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028032+00:00", "trade", 12.3, 15.0]
["2026-09-29T14:26:44.028033+00:00", "trade", 12.3, 200.0]
["2026-09-29T14:26:44.028034+00:00", "trade", 12.3, 600.0]
["2026-09-29T14:26:44.028038+00:00", "trade", 12.3, 74.0]
["2026-09-29T14:26:44.028039+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028040+00:00", "trade", 12.3, 600.0]
["2026-09-29T14:26:44.028044+00:00", "trade", 12.3, 300.0]
["2026-09-29T14:26:44.028046+00:00", "trade", 12.3, 150.0]
["2026-09-29T14:26:44.028046+00:00", "trade", 12.3, 225.0]
["2026-09-29T14:26:44.028050+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028051+00:00", "trade", 12.3, 140.0]
["2026-09-29T14:26:44.028052+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028052+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028056+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028063+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028076+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028077+00:00", "trade", 12.3, 327.0]
["2026-09-29T14:26:44.028082+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028083+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028088+00:00", "trade", 12.3, 60.0]
["2026-09-29T14:26:44.028088+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028091+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028092+00:00", "trade", 12.3, 40.0]
["2026-09-29T14:26:44.028094+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028096+00:00", "trade", 12.3, 500.0]
["2026-09-29T14:26:44.028096+00:00", "trade", 12.3, 500.0]
["2026-09-29T14:26:44.028098+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028101+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028105+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028106+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028106+00:00", "trade", 12.3, 20.0]
["2026-09-29T14:26:44.028106+00:00", "trade", 12.3, 223.0]
["2026-09-29T14:26:44.028106+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028112+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028113+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028114+00:00", "trade", 12.3, 284.0]
["2026-09-29T14:26:44.028115+00:00", "trade", 12.3, 500.0]
["2026-09-29T14:26:44.028119+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028126+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028133+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028135+00:00", "trade", 12.3, 104.0]
["2026-09-29T14:26:44.028135+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028139+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028146+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028156+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028161+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028175+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028182+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028188+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028210+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028224+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028264+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028274+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028287+00:00", "trade", 12.3, 20.0]
["2026-09-29T14:26:44.028309+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028312+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028316+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028332+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028340+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028344+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028349+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028349+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028360+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028372+00:00", "trade", 12.3, 18.0]
["2026-09-29T14:26:44.028411+00:00", "trade", 12.3, 82.0]
["2026-09-29T14:26:44.028413+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:26:44.028413+00:00", "trade", 12.3, 400.0]
["2026-09-29T14:26:44.028413+00:00", "trade", 12.3, 1000.0]
["2026-09-29T14:26:44.028413+00:00", "trade", 12.3, 35.0]
["2026-09-29T14:26:44.028414+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028414+00:00", "trade", 12.3, 118.0]
["2026-09-29T14:26:44.028416+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028418+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028422+00:00", "trade", 12.3, 48.0]
["2026-09-29T14:26:44.028422+00:00", "trade", 12.3, 225.0]
["2026-09-29T14:26:44.028422+00:00", "trade", 12.3, 70.0]
["2026-09-29T14:26:44.028422+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:26:44.028424+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028426+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028429+00:00", "trade", 12.3, 296.0]
["2026-09-29T14:26:44.028441+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028452+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028460+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028468+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:44.028476+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028493+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028500+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028507+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028514+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028522+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:26:44.028522+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028537+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028543+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028544+00:00", "trade", 12.3, 32.0]
["2026-09-29T14:26:44.028544+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028546+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028546+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028546+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028551+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028558+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028571+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028572+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.028584+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.028616+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.028642+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.028685+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028696+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028733+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028748+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:26:44.028773+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028773+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028775+00:00", "trade", 12.3, 28.0]
["2026-09-29T14:26:44.028792+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028793+00:00", "trade", 12.3, 33.0]
["2026-09-29T14:26:44.028809+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028810+00:00", "trade", 12.3, 3.0]
["2026-09-29T14:26:44.028817+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028824+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028828+00:00", "trade", 12.3, 9.0]
["2026-09-29T14:26:44.028838+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028845+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028852+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028858+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.028899+00:00", "trade", 12.3, 3201.0]
["2026-09-29T14:26:44.028976+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.029002+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:44.029006+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029010+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029052+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029060+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029075+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029194+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029200+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029220+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029240+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029373+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029446+00:00", "trade", 12.29, 4.0]
["2026-09-29T14:26:44.029590+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029844+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029892+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.029915+00:00", "trade", 12.295, 335.0]
["2026-09-29T14:26:44.029951+00:00", "trade", 12.295, 165.0]
["2026-09-29T14:26:44.030030+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.030262+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.030552+00:00", "trade", 12.295, 335.0]
["2026-09-29T14:26:44.030661+00:00", "trade", 12.295, 165.0]
["2026-09-29T14:26:44.030924+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.031019+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.031377+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.033242+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.034089+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.036590+00:00", "trade", 12.305, 5.0]
["2026-09-29T14:26:44.038500+00:00", "trade", 12.305, 9.0]
["2026-09-29T14:26:44.042422+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:26:44.049575+00:00", "trade", 12.295, 50.0]
["2026-09-29T14:26:44.063902+00:00", "trade", 12.295, 50.0]
["2026-09-29T14:26:44.128853+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.240329+00:00", "trade", 12.295, 50.0]
["2026-09-29T14:26:44.346746+00:00", "trade", 12.295, 50.0]
["2026-09-29T14:26:44.366641+00:00", "trade", 12.29, 3.0]
["2026-09-29T14:26:44.367186+00:00", "trade", 12.29, 2.0]
["2026-09-29T14:26:44.367300+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.656181+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.700852+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:44.754333+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.039131+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.039422+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.039501+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.039521+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.039696+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.039880+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.044840+00:00", "trade", 12.295, 4633.0]
["2026-09-29T14:26:46.045367+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.047308+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:26:46.047434+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.084873+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.087401+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.088826+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.142318+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.142665+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.142765+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.143117+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.145323+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.145335+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.148365+00:00", "trade", 12.3, 82.0]
["2026-09-29T14:26:46.148367+00:00", "trade", 12.3, 200.0]
["2026-09-29T14:26:46.148400+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.148407+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.148413+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.148419+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.148425+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.148432+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:26:46.148446+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148453+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148459+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148466+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148473+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148479+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148485+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148505+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148511+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148524+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148653+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148695+00:00", "trade", 12.3, 801.0]
["2026-09-29T14:26:46.148695+00:00", "trade", 12.3, 225.0]
["2026-09-29T14:26:46.148697+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148709+00:00", "trade", 12.3, 40.0]
["2026-09-29T14:26:46.148710+00:00", "trade", 12.3, 70.0]
["2026-09-29T14:26:46.148714+00:00", "trade", 12.3, 52.0]
["2026-09-29T14:26:46.148719+00:00", "trade", 12.3, 35.0]
["2026-09-29T14:26:46.148720+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:26:46.148732+00:00", "trade", 12.3, 500.0]
["2026-09-29T14:26:46.148914+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:26:46.148990+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.149250+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.149565+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.149642+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.150157+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.153178+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.153219+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.153231+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.154291+00:00", "trade", 12.31, 25.0]
["2026-09-29T14:26:46.157100+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.158451+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.158475+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.180839+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.180846+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.180873+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.216406+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.255332+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.255417+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.255498+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.255869+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.255896+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.256037+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.256048+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.256297+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.256773+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.257398+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.258099+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.258332+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.259870+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.259935+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.265959+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.279539+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.289561+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.290927+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.857805+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:46.959891+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.149428+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.149986+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.150004+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.150450+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.150457+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.150938+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.151372+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.156467+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.313162+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.318906+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.318917+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.318929+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.319282+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.319308+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.324347+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.335084+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.345246+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.625451+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:47.952632+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.103810+00:00", "trade", 12.3099, 800.0]
["2026-09-29T14:26:48.196776+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.340958+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.369840+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.383811+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.384238+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.384630+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.384681+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.442242+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.443018+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.443025+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.443214+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.556409+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.807488+00:00", "trade", 12.3031, 50.0]
["2026-09-29T14:26:48.831828+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:48.923603+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.028537+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.098807+00:00", "trade", 12.2482, 32.0]
["2026-09-29T14:26:49.165920+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.165945+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.166383+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.287474+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.287480+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.287828+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.287880+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.287956+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.288345+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.304030+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.317439+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.372164+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:49.437809+00:00", "trade", 12.305, 10.0]
["2026-09-29T14:26:49.866476+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.023987+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.024588+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.035595+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.115335+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.142443+00:00", "trade", 12.3, 500.0]
["2026-09-29T14:26:50.144514+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.331197+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.420236+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.568666+00:00", "trade", 12.3051, 250.0]
["2026-09-29T14:26:50.615881+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.616077+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.622418+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.622428+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.752640+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.753160+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.753186+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.753936+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.761420+00:00", "trade", 12.31, 10.0]
["2026-09-29T14:26:50.775731+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.878113+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.911755+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:50.992453+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.088691+00:00", "trade", 12.3051, 1000.0]
["2026-09-29T14:26:51.089386+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.231685+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232237+00:00", "trade", 12.31, 50.0]
["2026-09-29T14:26:51.232238+00:00", "trade", 12.31, 50.0]
["2026-09-29T14:26:51.232249+00:00", "trade", 12.31, 500.0]
["2026-09-29T14:26:51.232249+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:26:51.232251+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:26:51.232282+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232289+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232300+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232315+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232321+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232327+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232334+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232342+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232349+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:26:51.232356+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232371+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232378+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232385+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232391+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232398+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232404+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232410+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232416+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232453+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232465+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232480+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232486+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232539+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232570+00:00", "trade", 12.31, 150.0]
["2026-09-29T14:26:51.232725+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232780+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:26:51.232851+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:26:51.232851+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:26:51.232852+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.232950+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.232985+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.232994+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233001+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233042+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233051+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233090+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233114+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233117+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233180+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233260+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233479+00:00", "trade", 12.31, 10.0]
["2026-09-29T14:26:51.233494+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:26:51.233542+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233605+00:00", "trade", 12.31, 50.0]
["2026-09-29T14:26:51.233672+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233814+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233891+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.233911+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:26:51.233912+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.234913+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.238568+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.303597+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.375390+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.764499+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.764530+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.764798+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.765289+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.765296+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:51.795954+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:26:52.232901+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.232946+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.233529+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.233989+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.305372+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.309282+00:00", "trade", 12.315, 10.0]
["2026-09-29T14:26:52.422793+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.422876+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.423153+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.423203+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.423237+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.423317+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.423325+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.423639+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.498034+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.498637+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.498662+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.499267+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.532412+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.532437+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.533030+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.630279+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.630304+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.630906+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.634896+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.788783+00:00", "trade", 12.3128, 25.0]
["2026-09-29T14:26:52.864213+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.865013+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.865473+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:52.899741+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.348699+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.348751+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.348835+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.349132+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.349269+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.349682+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.349737+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.359053+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.359079+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:53.683558+00:00", "trade", 12.3184, 1000.0]
["2026-09-29T14:26:53.851644+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:54.963869+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:26:55.385194+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398769+00:00", "trade", 12.32, 77.0]
["2026-09-29T14:26:55.398770+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398771+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:26:55.398772+00:00", "trade", 12.32, 20.0]
["2026-09-29T14:26:55.398774+00:00", "trade", 12.32, 1500.0]
["2026-09-29T14:26:55.398777+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398784+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398792+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398799+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398806+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398813+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398819+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398826+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398831+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:55.398833+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398840+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398846+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398847+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:26:55.398847+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:55.398853+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398868+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398875+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398887+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398894+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398902+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:55.398915+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398923+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398931+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398938+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398944+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398951+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398959+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398962+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:55.398962+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:55.398966+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398972+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398975+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:55.398979+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.398993+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.399013+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.399019+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.399039+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.399055+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.399068+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:55.399160+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:55.399214+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:26:55.399217+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:26:55.399217+00:00", "trade", 12.32, 746.0]
["2026-09-29T14:26:55.399217+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.399218+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:26:55.399328+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.399505+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.399533+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.399562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.399699+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.399850+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.399999+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.400571+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.402578+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.406976+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.407356+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.407912+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.407919+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.407926+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.407932+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.407938+00:00", "trade", 12.32, 30.0]
["2026-09-29T14:26:55.407944+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.413226+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.424527+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:26:55.435488+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.435513+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.435520+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.435538+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.444964+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.471608+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.511694+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.511726+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.620443+00:00", "trade", 12.3114, 20.0]
["2026-09-29T14:26:55.730627+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.731393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:55.741462+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:56.040169+00:00", "trade", 12.3271, 80.0]
["2026-09-29T14:26:56.538806+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:56.650039+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:56.759814+00:00", "trade", 12.325, 25.0]
["2026-09-29T14:26:56.945546+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:56.945662+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:56.947397+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:56.997145+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:56.997426+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:56.999347+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.018325+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.018341+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.198238+00:00", "trade", 12.3201, 10.0]
["2026-09-29T14:26:57.218840+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.218869+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.219466+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.341354+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.341379+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.377270+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.405040+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.405056+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.433353+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.433413+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.433462+00:00", "trade", 12.32, 2.0]
["2026-09-29T14:26:57.433492+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.433504+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.433635+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.433650+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.434074+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.434210+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.434656+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.435380+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:26:57.435942+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.436066+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.436965+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.436966+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:26:57.436967+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:26:57.436979+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:26:57.437056+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437064+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437071+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437073+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:26:57.437076+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:57.437079+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437084+00:00", "trade", 12.32, 32.0]
["2026-09-29T14:26:57.437084+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:57.437086+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437093+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437108+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437120+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:57.437123+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437139+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437159+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437182+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437189+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437196+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437211+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437218+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437225+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437231+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:26:57.437231+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:26:57.437288+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437314+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437318+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.437389+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.437490+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.437497+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.437503+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.437509+00:00", "trade", 12.32, 8.0]
["2026-09-29T14:26:57.437510+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.437510+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.437517+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:57.437523+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.437525+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.437529+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.437536+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.437569+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.437671+00:00", "trade", 12.325, 180.0]
["2026-09-29T14:26:57.437703+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.437717+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.437769+00:00", "trade", 12.31, 6.0]
["2026-09-29T14:26:57.437909+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.437972+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438015+00:00", "trade", 12.32, 18.0]
["2026-09-29T14:26:57.438031+00:00", "trade", 12.32, 15.0]
["2026-09-29T14:26:57.438034+00:00", "trade", 12.32, 30.0]
["2026-09-29T14:26:57.438042+00:00", "trade", 12.32, 15.0]
["2026-09-29T14:26:57.438053+00:00", "trade", 12.32, 20.0]
["2026-09-29T14:26:57.438214+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:26:57.438218+00:00", "trade", 12.32, 27.0]
["2026-09-29T14:26:57.438222+00:00", "trade", 12.32, 29.0]
["2026-09-29T14:26:57.438222+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438234+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:26:57.438257+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:26:57.438265+00:00", "trade", 12.315, 3.0]
["2026-09-29T14:26:57.438336+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438345+00:00", "trade", 12.32, 8.0]
["2026-09-29T14:26:57.438356+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438426+00:00", "trade", 12.32, 5.0]
["2026-09-29T14:26:57.438434+00:00", "trade", 12.32, 17.0]
["2026-09-29T14:26:57.438442+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438455+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438464+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438487+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438495+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438502+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438510+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438520+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438527+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438534+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438549+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438594+00:00", "trade", 12.32, 40.0]
["2026-09-29T14:26:57.438596+00:00", "trade", 12.32, 17.0]
["2026-09-29T14:26:57.438604+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:26:57.438801+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438922+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438936+00:00", "trade", 12.32, 8.0]
["2026-09-29T14:26:57.438960+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.438980+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.441996+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.449035+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.457466+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.457494+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.469118+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.471063+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:26:57.482696+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.491965+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.502131+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.509048+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.520324+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.537474+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.537919+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.540891+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.574433+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:26:57.574434+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:26:57.574453+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574463+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574470+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574477+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574483+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574490+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574497+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574504+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574510+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574524+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574530+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574558+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574564+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574572+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574664+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.574900+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.575009+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.575197+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.575333+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.575343+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.575607+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.575643+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.578178+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.605899+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.660851+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.721141+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.736361+00:00", "trade", 12.325, 180.0]
["2026-09-29T14:26:57.742014+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.742164+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.742572+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.816485+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.816557+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.816878+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.817316+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:26:57.817686+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:26:57.822122+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.822129+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.822136+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:26:57.822153+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822163+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822214+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822226+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822404+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:26:57.822417+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822431+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822438+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822507+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822514+00:00", "trade", 12.31, 6.0]
["2026-09-29T14:26:57.822514+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822562+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.822697+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.823098+00:00", "trade", 12.32, 154.0]
["2026-09-29T14:26:57.823163+00:00", "trade", 12.32, 103.0]
["2026-09-29T14:26:57.823901+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.833857+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.834307+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.853478+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.853503+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:57.864265+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.480019+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.480043+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.480377+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.480720+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.822117+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.844759+00:00", "trade", 12.31, 150.0]
["2026-09-29T14:26:58.845248+00:00", "trade", 12.315, 400.0]
["2026-09-29T14:26:58.881849+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.881897+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.882227+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.882532+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.882566+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.883017+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.883028+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:58.883048+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.027137+00:00", "trade", 12.2563, 100.0]
["2026-09-29T14:26:59.079453+00:00", "trade", 12.31, 2000.0]
["2026-09-29T14:26:59.180214+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.180934+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.181402+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.181416+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.181431+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.181443+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.181699+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.181813+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.240154+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.240793+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.240800+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.249114+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.249788+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.364888+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.391142+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.391597+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.391608+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.392050+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.417559+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.594916+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.595187+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.595222+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.595590+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.595637+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.595689+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.595909+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.595922+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.595929+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:26:59.610910+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:00.070022+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:00.075934+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:00.088112+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:00.128846+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:00.128873+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:00.185343+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:00.817774+00:00", "trade", 12.315, 2.0]
["2026-09-29T14:27:00.973302+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.119584+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.119939+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.120164+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.132131+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.132154+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.132162+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.132228+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.232012+00:00", "trade", 12.3181, 20.0]
["2026-09-29T14:27:01.272692+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:27:01.272692+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.273386+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.278594+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.278615+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.278780+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.279057+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.279064+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.279395+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.279522+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:27:01.279601+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.280289+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.282774+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.283453+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:27:01.283477+00:00", "trade", 12.315, 25.0]
["2026-09-29T14:27:01.283510+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.283987+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.285659+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.292275+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.298981+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.313559+00:00", "trade", 12.3127, 1500.0]
["2026-09-29T14:27:01.376137+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.456986+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.457016+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.457215+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.457521+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.522896+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.522918+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.522926+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.522951+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.522997+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.523666+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.534400+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.534430+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.535076+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.535935+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.592587+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.604919+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.624228+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.629973+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.649070+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.649861+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.650772+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.661929+00:00", "trade", 12.315, 29.0]
["2026-09-29T14:27:01.723101+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.723126+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.723227+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.735698+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.746777+00:00", "trade", 12.315, 23.0]
["2026-09-29T14:27:01.747057+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.747849+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.747862+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.755738+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.755782+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:27:01.755824+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.755845+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.756760+00:00", "trade", 12.315, 200.0]
["2026-09-29T14:27:01.761624+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761647+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761655+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761662+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761666+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:27:01.761666+00:00", "trade", 12.315, 10.0]
["2026-09-29T14:27:01.761670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761676+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761683+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761684+00:00", "trade", 12.315, 40.0]
["2026-09-29T14:27:01.761689+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:27:01.761690+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761697+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761699+00:00", "trade", 12.31, 10.0]
["2026-09-29T14:27:01.761704+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761726+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:27:01.761728+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761736+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:27:01.761742+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761754+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761767+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761773+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.761807+00:00", "trade", 12.315, 8.0]
["2026-09-29T14:27:01.762254+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.762410+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:27:01.767977+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.976455+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.976481+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.976488+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.976995+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.989060+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.989067+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.989091+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:01.989603+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:02.488153+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:02.488216+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:02.590279+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:02.590306+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:02.590808+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:02.877030+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:02.877056+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:02.877593+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:02.884583+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.006356+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:27:03.006358+00:00", "trade", 12.31, 4.0]
["2026-09-29T14:27:03.020449+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.020451+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:27:03.020477+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.020483+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.251061+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:27:03.391479+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.713239+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.727484+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.727510+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.727622+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.807890+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.807916+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.808537+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.845399+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:03.916600+00:00", "trade", 12.31, 150.0]
["2026-09-29T14:27:03.916609+00:00", "trade", 12.315, 150.0]
["2026-09-29T14:27:03.916620+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:04.199404+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:04.199474+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:04.199503+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:04.199926+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:04.200185+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:05.249491+00:00", "trade", 12.3135, 32.0]
["2026-09-29T14:27:05.534311+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:05.534345+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:05.571443+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:05.923440+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:05.923533+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:05.923540+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:05.923559+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:05.923717+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:05.925632+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:27:05.925911+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:06.743798+00:00", "trade", 12.32, 14853.0]
["2026-09-29T14:27:06.844275+00:00", "trade", 12.3199, 1.0]
["2026-09-29T14:27:08.021964+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:08.021991+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:08.022718+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:08.283181+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:27:08.283182+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:08.292727+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:08.292753+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:08.294083+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:08.888985+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:08.890793+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:08.891415+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.027988+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.028399+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.028424+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.037040+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.045932+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.045958+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.046540+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049031+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049037+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049661+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049686+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049770+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049850+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049858+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049867+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049884+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:27:09.049888+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049920+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049928+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049958+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.049959+00:00", "trade", 12.31, 9.0]
["2026-09-29T14:27:09.049966+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.050037+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:27:09.050321+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:27:09.050344+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.059807+00:00", "trade", 12.315, 10.0]
["2026-09-29T14:27:09.064669+00:00", "trade", 12.31, 2850.0]
["2026-09-29T14:27:09.064670+00:00", "trade", 12.31, 5.0]
["2026-09-29T14:27:09.064671+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064689+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064697+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064712+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064719+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064726+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064732+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064739+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064747+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064768+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064774+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064781+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064787+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064808+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064815+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064916+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064930+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.064950+00:00", "trade", 12.31, 200.0]
["2026-09-29T14:27:09.064951+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:27:09.065045+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.065095+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.065124+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.065131+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.065138+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.065177+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.065241+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.065242+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:27:09.065248+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.065251+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:27:09.065253+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:27:09.065253+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:27:09.065253+00:00", "quote", 12.3, 12.32]
["2026-09-29T14:27:09.065273+00:00", "quote", 12.3, 12.32]
["2026-09-29T14:27:09.065273+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065276+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065300+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065314+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065412+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065423+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065539+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065593+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065670+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065710+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065721+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065728+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065823+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065862+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.065989+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.066074+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.066284+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.066815+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.066941+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.067291+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.069740+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.070187+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.070329+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.071205+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.078588+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.078628+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.079025+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.080561+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.080888+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.095343+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.124371+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.124579+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.155460+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.155579+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.164731+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.195306+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.200491+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.201253+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.202189+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.202659+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.275396+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.294053+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:27:09.373921+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.373928+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.373935+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.373949+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.373957+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.374101+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.374168+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.374189+00:00", "trade", 12.31, 118.0]
["2026-09-29T14:27:09.374191+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.374230+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.374249+00:00", "trade", 12.31, 182.0]
["2026-09-29T14:27:09.374250+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.374252+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.374257+00:00", "trade", 12.31, 475.0]
["2026-09-29T14:27:09.374258+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.374338+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:27:09.374342+00:00", "trade", 12.31, 10.0]
["2026-09-29T14:27:09.374343+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.374371+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.374761+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.374814+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.374825+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.374934+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.374945+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.376894+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.377343+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.377467+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.378213+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.379405+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.408932+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.409654+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.421197+00:00", "trade", 12.315, 408.0]
["2026-09-29T14:27:09.497681+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.498147+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.554101+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.554597+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:09.580650+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.022801+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.022826+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.027333+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.111175+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.114301+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.222283+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.305350+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.341827+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.342129+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.342154+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.357635+00:00", "trade", 12.2824, 11.0]
["2026-09-29T14:27:10.396904+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.462164+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.462578+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.558500+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.610977+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.611778+00:00", "trade", 12.32, 7.0]
["2026-09-29T14:27:10.612434+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.612490+00:00", "trade", 12.32, 25.0]
["2026-09-29T14:27:10.612898+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:10.716970+00:00", "trade", 12.3151, 81.0]
["2026-09-29T14:27:10.884135+00:00", "trade", 12.3131, 100.0]
["2026-09-29T14:27:11.257073+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.257625+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.258472+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.263435+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.263592+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.263647+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.271143+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.271158+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.292332+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.292348+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:11.292773+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.371761+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.372664+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.373114+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.420166+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.450187+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:11.481508+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.012197+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.012209+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.069435+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.123648+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.127450+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.127716+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.194472+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.194666+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.194996+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.195563+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.298701+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.575801+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.576492+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.576544+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.655549+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.799379+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:12.805641+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.012261+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.012896+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.013342+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.014256+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.187370+00:00", "trade", 12.2862, 97.0]
["2026-09-29T14:27:13.192601+00:00", "trade", 12.2908, 54.0]
["2026-09-29T14:27:13.192632+00:00", "trade", 12.2889, 128.0]
["2026-09-29T14:27:13.450882+00:00", "trade", 12.315, 25.0]
["2026-09-29T14:27:13.483808+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.543039+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.543497+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.544000+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.640371+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:13.771927+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:14.338856+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:14.339277+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:14.339308+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:14.339317+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:14.339767+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:14.465176+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:14.478488+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:14.482581+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:14.680259+00:00", "trade", 12.3123, 3.0]
["2026-09-29T14:27:15.284480+00:00", "trade", 12.2862, 100.0]
["2026-09-29T14:27:15.859014+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.148655+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.149115+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.149128+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150324+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:27:16.150324+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150325+00:00", "trade", 12.32, 2191.0]
["2026-09-29T14:27:16.150331+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150338+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150348+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:27:16.150360+00:00", "trade", 12.32, 1400.0]
["2026-09-29T14:27:16.150373+00:00", "trade", 12.32, 838.0]
["2026-09-29T14:27:16.150399+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150412+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150462+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150540+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:27:16.150541+00:00", "trade", 12.32, 793.0]
["2026-09-29T14:27:16.150612+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150614+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.150619+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150622+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:27:16.150626+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150633+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150641+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150649+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150664+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150668+00:00", "trade", 12.32, 22.0]
["2026-09-29T14:27:16.150673+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150687+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150689+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.150694+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150920+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150923+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.150925+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:27:16.150925+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:27:16.150941+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.150997+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:27:16.151010+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151032+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151039+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151046+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151053+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151061+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151072+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151078+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151095+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151109+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151116+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:27:16.151118+00:00", "trade", 12.32, 1300.0]
["2026-09-29T14:27:16.151119+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.151119+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151120+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.151124+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:27:16.151124+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.151126+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151127+00:00", "trade", 12.32, 75.0]
["2026-09-29T14:27:16.151127+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:27:16.151133+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151139+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151143+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151162+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151192+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151273+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151344+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:27:16.151414+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151443+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151479+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:27:16.151485+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:27:16.151496+00:00", "trade", 12.32, 57.0]
["2026-09-29T14:27:16.151506+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151507+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151513+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151569+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151577+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:16.151591+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151595+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151599+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151601+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:27:16.151603+00:00", "trade", 12.32, 153.0]
["2026-09-29T14:27:16.151603+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.151603+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.151606+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151607+00:00", "trade", 12.32, 150.0]
["2026-09-29T14:27:16.151612+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:27:16.151612+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.151612+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:27:16.151612+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151620+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151622+00:00", "trade", 12.32, 153.0]
["2026-09-29T14:27:16.151628+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151634+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151640+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151656+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151662+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151669+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:27:16.151669+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151699+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151712+00:00", "trade", 12.32, 75.0]
["2026-09-29T14:27:16.151712+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.151712+00:00", "trade", 12.32, 32.0]
["2026-09-29T14:27:16.151723+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:16.151734+00:00", "trade", 12.32, 99.0]
["2026-09-29T14:27:16.151735+00:00", "trade", 12.32, 183.0]
["2026-09-29T14:27:16.151742+00:00", "trade", 12.32, 282.0]
["2026-09-29T14:27:16.151752+00:00", "trade", 12.32, 35.0]
["2026-09-29T14:27:16.151877+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:27:16.151899+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.151899+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.151905+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.151915+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.152091+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.152108+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:16.152153+00:00", "trade", 12.32, 18.0]
["2026-09-29T14:27:16.152173+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.152180+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.152558+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.152775+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.152868+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.153068+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.154836+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.156097+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.156347+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.156777+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.157224+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.159745+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.161682+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.162133+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.166802+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:27:16.172104+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:27:16.181835+00:00", "trade", 12.32, 90.0]
["2026-09-29T14:27:16.188114+00:00", "trade", 12.325, 180.0]
["2026-09-29T14:27:16.258232+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.258697+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.711335+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.711540+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.776975+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.794758+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.795228+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.800706+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:16.929581+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.081728+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.082574+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.082584+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.082756+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.083565+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.086017+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.121224+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.148604+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.332852+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:27:17.361041+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.392067+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.431190+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.432132+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.436870+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.474993+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.475013+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.530409+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.530972+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.531280+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.531457+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.531743+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.532634+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.535356+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.538615+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.592379+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.592871+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.600131+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.616800+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.616953+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.617068+00:00", "trade", 12.31, 7.0]
["2026-09-29T14:27:17.617105+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.617141+00:00", "trade", 12.31, 3.0]
["2026-09-29T14:27:17.617142+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.617202+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.617707+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.617960+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.618110+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.618573+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.618606+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.620400+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.622353+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.622570+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.628165+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.628166+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:27:17.628195+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.628202+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.628220+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.628440+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.628918+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.628949+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.629111+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.630030+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.631559+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:27:17.654979+00:00", "trade", 12.31, 153.0]
["2026-09-29T14:27:17.654981+00:00", "trade", 12.31, 50.0]
["2026-09-29T14:27:17.654983+00:00", "trade", 12.31, 44.0]
["2026-09-29T14:27:17.655381+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.655445+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.655812+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.657365+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.661680+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:27:17.663285+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:27:17.672374+00:00", "trade", 12.3105, 576.0]
["2026-09-29T14:27:17.680089+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.758960+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.761536+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:17.783268+00:00", "trade", 12.3105, 200.0]
["2026-09-29T14:27:17.860685+00:00", "trade", 12.315, 35.0]
["2026-09-29T14:27:18.099846+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.099872+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.101275+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.167325+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.167728+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.168215+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.190502+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.340109+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.340981+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.341426+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.341645+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.341797+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.343581+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.353223+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.382005+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.382033+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.382579+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.504649+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.774235+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.774261+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.774948+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.775398+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:18.810432+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:19.081430+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:19.082288+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:19.115678+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:19.154421+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:27:19.155210+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:19.155273+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:19.160247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:19.247039+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:19.387217+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.028529+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.028555+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.469741+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.470231+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.526199+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.648878+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.649053+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.649383+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.649693+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.754780+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:20.978068+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.260977+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:27:21.261351+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.261970+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271799+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271800+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:21.271802+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:21.271803+00:00", "trade", 12.32, 7100.0]
["2026-09-29T14:27:21.271806+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271813+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271841+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271848+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271855+00:00", "trade", 12.32, 22.0]
["2026-09-29T14:27:21.271855+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271862+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271869+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271881+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:21.271891+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271895+00:00", "trade", 12.32, 22.0]
["2026-09-29T14:27:21.271897+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271901+00:00", "trade", 12.32, 356.0]
["2026-09-29T14:27:21.271911+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271918+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271925+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271931+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271953+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:21.271960+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:21.271978+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:21.271984+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:21.271985+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.271991+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.271999+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272005+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272011+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272018+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272032+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272039+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272045+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272073+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272184+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272337+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272345+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272363+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272479+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272489+00:00", "trade", 12.33, 12.0]
["2026-09-29T14:27:21.272564+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.272733+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.273048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.273526+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:27:21.273571+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.274048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.275837+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.279231+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.279260+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:27:21.279327+00:00", "trade", 12.325, 189.0]
["2026-09-29T14:27:21.279392+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:27:21.279392+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:27:21.279455+00:00", "trade", 12.325, 189.0]
["2026-09-29T14:27:21.279457+00:00", "trade", 12.325, 189.0]
["2026-09-29T14:27:21.279650+00:00", "trade", 12.325, 122.0]
["2026-09-29T14:27:21.279821+00:00", "trade", 12.325, 81.0]
["2026-09-29T14:27:21.280348+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:27:21.284348+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.284601+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.284630+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.284686+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.284951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.285002+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.292869+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.293823+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.294355+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.380930+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.381294+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.381330+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.383385+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.400742+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.401199+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.535876+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.536160+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.536309+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.536405+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.601025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.656792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.668435+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:27:21.679214+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.733263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.733958+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.734659+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.734672+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.768202+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.772324+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.992484+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.992580+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.992944+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:21.993392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.002721+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.002780+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.013715+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.013929+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.014596+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.014606+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.014646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.014733+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.014741+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.014752+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.014784+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.015098+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.015112+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.235063+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.235259+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.263615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.338452+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.402233+00:00", "trade", 12.325, 1.0]
["2026-09-29T14:27:22.467010+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.467728+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.502177+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.540705+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:27:22.540773+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.540778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.540780+00:00", "trade", 12.325, 189.0]
["2026-09-29T14:27:22.541016+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.541048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.541164+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.541419+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.542233+00:00", "trade", 12.325, 122.0]
["2026-09-29T14:27:22.574858+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.574884+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.575540+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.575597+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.583632+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.583657+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.679239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.680000+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.694327+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.966225+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.966283+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.966869+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.967044+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.967360+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.967423+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.967523+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.967998+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.968437+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.968526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.968841+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.969033+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:27:22.969061+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:27:22.969096+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.969133+00:00", "trade", 12.32, 9.0]
["2026-09-29T14:27:22.969137+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.969251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.969339+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.969369+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.969382+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.969503+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.969558+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.969775+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.970206+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.970362+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.970497+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.971801+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.971814+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:22.982807+00:00", "trade", 12.325, 80.0]
["2026-09-29T14:27:23.066968+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:27:23.067061+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067083+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067091+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067098+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067228+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067247+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067248+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:27:23.067251+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:23.067251+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:27:23.067256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067285+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:23.067285+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067328+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067352+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067361+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:23.067361+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067396+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067421+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.067435+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067444+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067452+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067460+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067467+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067474+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067489+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067496+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067502+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:27:23.067504+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067512+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067525+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:27:23.067527+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.067528+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067534+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067543+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067562+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067579+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067643+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067665+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067674+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067686+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067704+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.067795+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.068144+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.068360+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.071218+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.072004+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.072550+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.074590+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.075335+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.075782+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.077971+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.079882+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.101690+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.101716+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.101723+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.166999+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.193003+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.265210+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.265273+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.279816+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.280479+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.502027+00:00", "trade", 12.315, 50.0]
["2026-09-29T14:27:23.522147+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.594164+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.733860+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.734175+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.734313+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.734375+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.736011+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.736020+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.736310+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.736545+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.736863+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.748136+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.822182+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.822639+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.822670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.822732+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.822982+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.828266+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:27:23.868741+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868749+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868755+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868762+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868769+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868776+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868783+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868797+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868802+00:00", "trade", 12.32, 22.0]
["2026-09-29T14:27:23.868803+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:27:23.868804+00:00", "trade", 12.32, 8.0]
["2026-09-29T14:27:23.868804+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868804+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868812+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868818+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868839+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868853+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.868880+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:27:23.869119+00:00", "trade", 12.32, 207.0]
["2026-09-29T14:27:23.869120+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869122+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869214+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869230+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869236+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869244+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869265+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869272+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869279+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869286+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869293+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869345+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869497+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869541+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.869723+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.870325+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.871581+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.872072+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.872439+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.873646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.877329+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.886770+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:23.899116+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:24.104280+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:24.105055+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:24.136519+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:24.453534+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:24.554452+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:24.866941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:24.978299+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:24.978385+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.048962+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.049760+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.050198+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.162623+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.162700+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.509425+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.509455+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.636358+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.636384+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.637052+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.637476+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.842974+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.843247+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.843275+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.930914+00:00", "trade", 12.2271, 500.0]
["2026-09-29T14:27:25.948446+00:00", "trade", 12.33, 14.0]
["2026-09-29T14:27:25.949297+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:25.949556+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:26.031322+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:26.390063+00:00", "trade", 12.33, 500.0]
["2026-09-29T14:27:26.439011+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:26.699606+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.027263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.027524+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.027782+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.039110+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.040774+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.040801+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.041074+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.041218+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.041344+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.041499+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.042748+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.054716+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.071611+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.121843+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.164640+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.165312+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:27:27.166098+00:00", "trade", 12.33, 134.0]
["2026-09-29T14:27:27.166136+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.166842+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.202330+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.244174+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.244370+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.301471+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.508701+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.586953+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.586976+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.587697+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.625830+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.665400+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.665421+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.665427+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.665977+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.666097+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.666490+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.666936+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.667393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.685763+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.728639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.729772+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.730227+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.810712+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:27.957994+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.068157+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.117149+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.117181+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.182242+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.182269+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.182951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.291579+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.291621+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.291658+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.527219+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.527251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.531080+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.601447+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.884276+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.884468+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.884742+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.884981+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.885380+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.885472+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:28.956081+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.033374+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.314429+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.314881+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.369948+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.897366+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.897391+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.897438+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.897587+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.897779+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.897904+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.897930+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.901356+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.926079+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.926565+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.926580+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.926687+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.927025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.935773+00:00", "trade", 12.33, 11.0]
["2026-09-29T14:27:29.936042+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:27:29.936044+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:27:29.936046+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:27:29.936047+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:27:29.936049+00:00", "trade", 12.33, 332.0]
["2026-09-29T14:27:29.936051+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.936072+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.936137+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.936143+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:27:29.936150+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.936154+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:27:29.936154+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:27:29.936157+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.936164+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.936169+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:27:29.936172+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.936177+00:00", "trade", 12.33, 25.0]
["2026-09-29T14:27:29.936179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.936179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:27:29.936183+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:27:29.936185+00:00", "trade", 12.33, 81.0]
["2026-09-29T14:27:29.936188+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:27:29.936188+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:27:29.936195+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:27:29.936202+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:27:29.936211+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:27:29.936218+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:27:29.936226+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:27:29.936240+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:27:29.936247+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:27:29.936262+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936269+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936275+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936282+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936295+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936302+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936322+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936329+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936337+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936357+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936364+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936372+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936379+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936412+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:27:29.936434+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936560+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936567+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936638+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936737+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.936756+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.937247+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.937276+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.937430+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.937710+00:00", "trade", 12.33, 11.0]
["2026-09-29T14:27:29.939006+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.940679+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:29.954529+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:30.427388+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:30.540096+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:30.540547+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:30.549126+00:00", "trade", 12.3349, 2.0]
["2026-09-29T14:27:30.749956+00:00", "trade", 12.33, 155.0]
["2026-09-29T14:27:30.750352+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:30.750433+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:30.750439+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:30.750465+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:30.750523+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:30.750929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.116024+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.116130+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.116233+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.116467+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.116543+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.116600+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.116639+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.116901+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.118562+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.119550+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.135310+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.135774+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.147789+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.278994+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.313541+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.314204+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.314520+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.314654+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.315472+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.381099+00:00", "trade", 12.3399, 1000.0]
["2026-09-29T14:27:31.381784+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.382228+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.429921+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.470427+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.472119+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.474723+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.482933+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.580225+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.688307+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.906288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.915792+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.939586+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:31.939761+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:27:32.022167+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.023057+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.023718+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.023818+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.024521+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.024547+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.024952+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.024961+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.025459+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.041259+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.184771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.190662+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.191839+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.191852+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.191866+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.191878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.191885+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.234292+00:00", "trade", 12.3346, 1000.0]
["2026-09-29T14:27:32.234596+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.263741+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.326729+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.345303+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.345737+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.399769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.399794+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.400335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.400567+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:27:32.401628+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.402113+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.402121+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.450608+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.450632+00:00", "trade", 12.335, 116.0]
["2026-09-29T14:27:32.450718+00:00", "trade", 12.335, 200.0]
["2026-09-29T14:27:32.450780+00:00", "trade", 12.335, 184.0]
["2026-09-29T14:27:32.451063+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.451258+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.500741+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.500753+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.504133+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.528728+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.536700+00:00", "trade", 12.3389, 800.0]
["2026-09-29T14:27:32.553592+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.553612+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.563185+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.584356+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.584432+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.584458+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.597590+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.597713+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.598468+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.646126+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.646490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.646611+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.654451+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.656363+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.663456+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.664143+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.664154+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.664665+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.689718+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.700845+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.735342+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.773259+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.773696+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.782796+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.783572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.783606+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.804424+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.836614+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.862204+00:00", "trade", 12.3377, 121.0]
["2026-09-29T14:27:32.863005+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.897704+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.918443+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.956387+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:32.957313+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.469167+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.469934+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.470063+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.472756+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:27:33.472756+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.472757+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:27:33.472760+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:33.472760+00:00", "trade", 12.34, 900.0]
["2026-09-29T14:27:33.472774+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.472781+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.472864+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.472911+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.473018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.473027+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.473031+00:00", "trade", 12.34, 89.0]
["2026-09-29T14:27:33.473051+00:00", "trade", 12.34, 11.0]
["2026-09-29T14:27:33.473118+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:33.473131+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:33.473134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473140+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473147+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473160+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473167+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473170+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473196+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473204+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473219+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473235+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473242+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473265+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473272+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473324+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:27:33.473388+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473399+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:27:33.473418+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473486+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473509+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473668+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.473734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.474689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.475133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.477697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.477727+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.479532+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.504527+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.516202+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.522561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.564430+00:00", "trade", 12.345, 200.0]
["2026-09-29T14:27:33.572829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:33.573492+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.137085+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.161169+00:00", "trade", 12.345, 90.0]
["2026-09-29T14:27:34.224190+00:00", "trade", 12.3414, 1.0]
["2026-09-29T14:27:34.340115+00:00", "trade", 12.3401, 50.0]
["2026-09-29T14:27:34.402894+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.402931+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.403151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.404188+00:00", "trade", 12.345, 180.0]
["2026-09-29T14:27:34.422655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.423500+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.519134+00:00", "trade", 12.345, 22.0]
["2026-09-29T14:27:34.519601+00:00", "trade", 12.345, 180.0]
["2026-09-29T14:27:34.525833+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.525857+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.526170+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.526226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.526391+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.526419+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.526712+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527264+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527624+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.527625+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.527627+00:00", "trade", 12.34, 71.0]
["2026-09-29T14:27:34.527646+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:27:34.527653+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:27:34.527655+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:27:34.527656+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.527658+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527664+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527678+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527720+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527727+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527733+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527740+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527746+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527753+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527760+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527767+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527856+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527863+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527878+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527885+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527899+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527902+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:27:34.527903+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.527906+00:00", "trade", 12.34, 20.0]
["2026-09-29T14:27:34.527906+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.527908+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527913+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.527913+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.527913+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.527916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.527924+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.528019+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.528078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.528092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:34.528104+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528112+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528122+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528128+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528135+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528141+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528148+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528163+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528169+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528177+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528183+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.528197+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:34.528199+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:27:34.528201+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:34.528201+00:00", "trade", 12.34, 8.0]
["2026-09-29T14:27:34.528201+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:27:34.528201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528204+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528210+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528247+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528253+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528327+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528400+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528520+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528584+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528594+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528684+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.528942+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.529174+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.529320+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.529564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.529581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.529923+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.529933+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.530032+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.532019+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.532582+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.535262+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.535711+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.536165+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.538259+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.538269+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.538332+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.538378+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.543965+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.549663+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.565099+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.584419+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.608982+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.625905+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.637539+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.694726+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.795679+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.795987+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.849699+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.850374+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.862159+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.862451+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:34.973862+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.024827+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.024853+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.025450+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.025523+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.145546+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.382431+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.382456+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.382781+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.514157+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.536040+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.581234+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.594615+00:00", "trade", 12.335, 208.0]
["2026-09-29T14:27:35.595363+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.626475+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.627716+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:27:35.628175+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.628184+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:35.664365+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:27:36.104090+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:36.161703+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:37.387182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:37.422715+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:37.568992+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:27:37.777277+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.013203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.013926+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.013934+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.014378+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.027493+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.093266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.235403+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.369713+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.460307+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.629158+00:00", "trade", 12.335, 25.0]
["2026-09-29T14:27:38.629683+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.629828+00:00", "trade", 12.335, 25.0]
["2026-09-29T14:27:38.642993+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.672929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.673020+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.673127+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.673459+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.673932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.673938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.674419+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.685630+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:38.983623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.026960+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:27:39.152325+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.379803+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.379893+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.380008+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.380084+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.403502+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.403571+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.422501+00:00", "trade", 12.335, 312.0]
["2026-09-29T14:27:39.422503+00:00", "trade", 12.335, 88.0]
["2026-09-29T14:27:39.423246+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.423432+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.489430+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.489442+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.489888+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.626037+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837190+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837556+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837557+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:39.837558+00:00", "trade", 12.34, 551.0]
["2026-09-29T14:27:39.837563+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837576+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:27:39.837581+00:00", "trade", 12.34, 4448.0]
["2026-09-29T14:27:39.837582+00:00", "trade", 12.34, 76.0]
["2026-09-29T14:27:39.837584+00:00", "trade", 12.34, 76.0]
["2026-09-29T14:27:39.837591+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837632+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837639+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837646+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837653+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837660+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837667+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837689+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837702+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:27:39.837733+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837742+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837755+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837762+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837768+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837775+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837781+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837802+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837814+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837843+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837851+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837857+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:39.837857+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:39.837858+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837862+00:00", "trade", 12.34, 12.0]
["2026-09-29T14:27:39.837873+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837882+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837889+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.837982+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.838082+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.838089+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.838096+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:27:39.838101+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:39.838155+00:00", "trade", 12.34, 8.0]
["2026-09-29T14:27:39.838156+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:27:39.838157+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.838196+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.839480+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.839864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.840424+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.841834+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.841966+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.846385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.848548+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.848556+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.863044+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.884715+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.921280+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.921306+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.921404+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.921997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.922454+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.930358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.930649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.937743+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.988172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.988704+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.988840+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.989189+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.990024+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.990579+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:39.990599+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.200621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.215567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.367890+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.440854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.440971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.518356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.631219+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.655114+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.785126+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:40.914220+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.004756+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.020170+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.296495+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.324613+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.347279+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.347423+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.347500+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.411802+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.412072+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.434493+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.451362+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.451370+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.591905+00:00", "trade", 12.35, 14.0]
["2026-09-29T14:27:41.591928+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.591935+00:00", "trade", 12.345, 14.0]
["2026-09-29T14:27:41.592726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.663189+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.858918+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.877285+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.877685+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.878127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.918208+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.918632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.918878+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.919105+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.919334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.934324+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.936388+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.941397+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.941865+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.942008+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.947528+00:00", "trade", 12.2318, 100.0]
["2026-09-29T14:27:41.948305+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:41.948313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.043239+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.167927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.168206+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.243160+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.244998+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.378333+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.400563+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.513751+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.514634+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.651472+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.651625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.693029+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.773234+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:42.773962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:43.238609+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:43.360742+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:43.484114+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:43.485508+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:43.627414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:43.766052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:43.766890+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:43.777873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.083509+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.187182+00:00", "trade", 12.35, 1619.0]
["2026-09-29T14:27:44.187884+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.187972+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.274518+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.274676+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.275297+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.275336+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.567199+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.756411+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.781846+00:00", "trade", 12.3481, 1000.0]
["2026-09-29T14:27:44.782175+00:00", "trade", 12.3467, 1.0]
["2026-09-29T14:27:44.782635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.811787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.812248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.812360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.848706+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.905895+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.906649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.906717+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.907107+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.907138+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.949360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.949500+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:44.979270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.035168+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.046407+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.063068+00:00", "trade", 12.35, 60.0]
["2026-09-29T14:27:45.063078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.063080+00:00", "trade", 12.345, 60.0]
["2026-09-29T14:27:45.063366+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.082395+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.082867+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.176982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.176985+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.489131+00:00", "trade", 12.3497, 1000.0]
["2026-09-29T14:27:45.581147+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.685458+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.730313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.803821+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.851878+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:45.867904+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:46.073680+00:00", "trade", 12.345, 3000.0]
["2026-09-29T14:27:46.606575+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:46.606800+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:46.709186+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:46.745062+00:00", "trade", 12.2991, 100.0]
["2026-09-29T14:27:46.875336+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:46.901457+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:46.961719+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:46.962193+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:46.962861+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:47.131591+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:47.409535+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:47.411033+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:47.520200+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:47.760800+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.148974+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.148985+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.152686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.153453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.154135+00:00", "trade", 12.35, 11.0]
["2026-09-29T14:27:48.155786+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.270348+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.270867+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.291439+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.461633+00:00", "trade", 12.34, 2000.0]
["2026-09-29T14:27:48.643677+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.643927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.644039+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:48.645495+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:49.295911+00:00", "trade", 12.345, 25.0]
["2026-09-29T14:27:49.356362+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:49.428259+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:49.933445+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:49.988951+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:50.514500+00:00", "trade", 12.3431, 100.0]
["2026-09-29T14:27:50.516164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:50.516901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:50.711646+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:50.711995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:50.827583+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:50.910345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.069124+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.338606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.442683+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.443570+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.487133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.487735+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.569963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.570065+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.608736+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.609462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.711781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.796251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.843637+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.875215+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.875673+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.876395+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:51.947578+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.223740+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.254035+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.326426+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:27:52.326457+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:27:52.326459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.327235+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.327686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.351270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.356526+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.399385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.399633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.400098+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.451202+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.553429+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.589966+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.590447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.694563+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.736499+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:52.763075+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.052817+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.062289+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.170370+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.171086+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.210017+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.227858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.237069+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.391250+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.517929+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.518371+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.520794+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.545743+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.749071+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.753008+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.903399+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.903856+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:53.989882+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.002780+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.081776+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.082193+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.385248+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:27:54.386059+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.490739+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.534966+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:27:54.534968+00:00", "trade", 12.35, 700.0]
["2026-09-29T14:27:54.534976+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.534992+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:27:54.535044+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535051+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535057+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535064+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535071+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535077+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535084+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535357+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535372+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535386+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:27:54.535387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535391+00:00", "trade", 12.35, 1000.0]
["2026-09-29T14:27:54.535395+00:00", "trade", 12.35, 584.0]
["2026-09-29T14:27:54.535406+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535418+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535425+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535432+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535443+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535449+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535456+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535469+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535475+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:27:54.535476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535483+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535646+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535658+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535665+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535672+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535680+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535694+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535702+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535709+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535737+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:27:54.535765+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:27:54.535766+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:27:54.535795+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535820+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.535889+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.537026+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.537464+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:27:54.541495+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:27:54.695621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.695628+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.705779+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:27:54.706761+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.706775+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.707178+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.707190+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.708447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.724051+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.773258+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.824185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.930966+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.967140+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:27:54.967150+00:00", "trade", 12.345, 200.0]
["2026-09-29T14:27:54.967164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:54.984179+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:55.013179+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:55.295173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:55.485991+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:55.686036+00:00", "trade", 12.3491, 1000.0]
["2026-09-29T14:27:56.096833+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.097690+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:27:56.221451+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.248900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.249178+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.250408+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.251165+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.251793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.257744+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.310171+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.311304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.311312+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.375092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.465541+00:00", "trade", 12.345, 200.0]
["2026-09-29T14:27:56.594838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.678875+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.679850+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.679885+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.761787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.793892+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.820630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.997459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:56.998036+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.000080+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.000106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.000157+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:27:57.000159+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:27:57.000608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.016498+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:27:57.051222+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.084969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.086299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.191032+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.210635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.238274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.290432+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.291125+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.355474+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.356210+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:27:57.390351+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390354+00:00", "trade", 12.35, 1000.0]
["2026-09-29T14:27:57.390372+00:00", "trade", 12.35, 5825.0]
["2026-09-29T14:27:57.390372+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390374+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:27:57.390375+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:27:57.390377+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:27:57.390479+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390492+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390499+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390513+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390539+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390652+00:00", "trade", 12.35, 416.0]
["2026-09-29T14:27:57.390668+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390669+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:27:57.390678+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390764+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:27:57.390764+00:00", "trade", 12.35, 2200.0]
["2026-09-29T14:27:57.390764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390771+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.390782+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390792+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390798+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390803+00:00", "trade", 12.35, 3200.0]
["2026-09-29T14:27:57.390804+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390805+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390812+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390819+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390825+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390833+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390840+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390847+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390854+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390869+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390936+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390945+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:27:57.390946+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:27:57.390946+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:27:57.390946+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.390947+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:27:57.390947+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.390960+00:00", "trade", 12.35, 4500.0]
["2026-09-29T14:27:57.390999+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391062+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391073+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391080+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:27:57.391080+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:27:57.391084+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:27:57.391104+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391105+00:00", "trade", 12.35, 250.0]
["2026-09-29T14:27:57.391259+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391429+00:00", "trade", 12.355, 312.0]
["2026-09-29T14:27:57.391430+00:00", "trade", 12.355, 116.0]
["2026-09-29T14:27:57.391486+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391564+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391588+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391717+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391724+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.391792+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:27:57.391792+00:00", "trade", 12.355, 36.0]
["2026-09-29T14:27:57.391798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.392329+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:27:57.392417+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.392849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.392952+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:27:57.393599+00:00", "trade", 12.35, 8000.0]
["2026-09-29T14:27:57.394593+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.394679+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.394918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.395476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.397490+00:00", "trade", 12.36, 270.0]
["2026-09-29T14:27:57.400029+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:27:57.413099+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.413181+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.414695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.425536+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.427891+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:27:57.469107+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:27:57.472533+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.474600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.475052+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.477832+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.477852+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.477872+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:27:57.477874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478297+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478305+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478312+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478325+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478350+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478368+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478395+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478553+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478628+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.478693+00:00", "trade", 12.35, 22.0]
["2026-09-29T14:27:57.479082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.479102+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.479115+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.479127+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.479209+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:27:57.479220+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.479222+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.479591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.479884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.480756+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.485693+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.490587+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.640798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.640799+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641156+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641170+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641171+00:00", "trade", 12.35, 227.0]
["2026-09-29T14:27:57.641172+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:27:57.641175+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:27:57.641177+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:27:57.641177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641178+00:00", "trade", 12.35, 83.0]
["2026-09-29T14:27:57.641179+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:27:57.641187+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641194+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641200+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641214+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641221+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641269+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641341+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641366+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:27:57.641388+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:27:57.641395+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.641403+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.641410+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.641417+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.641423+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.641437+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.641444+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.641465+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.641472+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:27:57.641493+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:27:57.641493+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:27:57.641494+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.641524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.641540+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.641546+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.641554+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.641820+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.642072+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.642290+00:00", "trade", 12.35, 90.0]
["2026-09-29T14:27:57.642571+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.643309+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.645149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.645272+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.675968+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.676223+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.744764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.744847+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.746764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.794398+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.846001+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.846220+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.877592+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.877601+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.878086+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.886493+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.886523+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.887493+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:57.887753+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.031837+00:00", "trade", 12.3499, 200.0]
["2026-09-29T14:27:58.039098+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.039315+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.039342+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.039349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.039797+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.081784+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.082450+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.175243+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.288176+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.288373+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.288398+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.290850+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.317558+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.318216+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.318878+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.320261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.416231+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.427723+00:00", "trade", 12.346, 950.0]
["2026-09-29T14:27:58.428416+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.428453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.428514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.466188+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.466855+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.553629+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.553728+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.607646+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.608305+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.608766+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.616299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.616754+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.620274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.620301+00:00", "trade", 12.345, 854.0]
["2026-09-29T14:27:58.621077+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.621127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:58.635391+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.093490+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.093517+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.094030+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.106546+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.310758+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.310804+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.341966+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:27:59.421689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.422183+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.434826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.525684+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.525830+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.532577+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.558365+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.558374+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.568946+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.568971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.569001+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.756048+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.757094+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:27:59.770332+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:27:59.792201+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:28:00.074616+00:00", "trade", 12.345, 312.0]
["2026-09-29T14:28:00.074807+00:00", "trade", 12.345, 188.0]
["2026-09-29T14:28:00.075020+00:00", "trade", 12.345, 124.0]
["2026-09-29T14:28:00.075061+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:28:00.075226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.075652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.076363+00:00", "trade", 12.345, 11.0]
["2026-09-29T14:28:00.076412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.078862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.181810+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.182566+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.409642+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.543531+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.601072+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.619502+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.661774+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.663067+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.763885+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.996234+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.996287+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.996314+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:00.998638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.067127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.433442+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.434159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.448764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.448790+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.451304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.451778+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.451793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.451864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.537178+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.599100+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.600292+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.696457+00:00", "trade", 12.3499, 10.0]
["2026-09-29T14:28:01.818554+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.819093+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:01.819222+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.227868+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.228353+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.252143+00:00", "trade", 12.345, 200.0]
["2026-09-29T14:28:02.252207+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.252898+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.253341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.253359+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.254890+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.323106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.324037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.326201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.364345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378533+00:00", "trade", 12.35, 11.0]
["2026-09-29T14:28:02.378621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378895+00:00", "trade", 12.35, 79.0]
["2026-09-29T14:28:02.378897+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378902+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378909+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378923+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378930+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378932+00:00", "trade", 12.35, 17.0]
["2026-09-29T14:28:02.378937+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:28:02.378944+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378945+00:00", "trade", 12.35, 174.0]
["2026-09-29T14:28:02.378945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378951+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378967+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378982+00:00", "trade", 12.35, 26.0]
["2026-09-29T14:28:02.378982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378992+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.378999+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.379026+00:00", "trade", 12.35, 228.0]
["2026-09-29T14:28:02.379027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:28:02.379047+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379054+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379058+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379064+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379071+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379078+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379085+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379092+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379098+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379105+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379111+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:28:02.379120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.379124+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.379130+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:28:02.379140+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.379185+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.379199+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:28:02.379265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.379365+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.379476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.379756+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.379992+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.380415+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.380580+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.380852+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.381246+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.381704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.382894+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.383030+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.383354+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.383366+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.383641+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.384302+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.384749+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.388880+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.410388+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.411372+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.486482+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.486510+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.487177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.487237+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.507427+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.528036+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.528744+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.529138+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.602090+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.603275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.621151+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.621182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.621608+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.727764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.848310+00:00", "trade", 12.3543, 990.0]
["2026-09-29T14:28:02.997974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.998580+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.998653+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.998672+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.998719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:02.998984+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.017101+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.116243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.335535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.346389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.347113+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.354536+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.432409+00:00", "trade", 12.355, 50.0]
["2026-09-29T14:28:03.433176+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.433637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.738654+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.738786+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.738801+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:03.769332+00:00", "trade", 12.3531, 20.0]
["2026-09-29T14:28:03.825473+00:00", "trade", 12.355, 26.0]
["2026-09-29T14:28:04.075601+00:00", "trade", 12.3531, 100.0]
["2026-09-29T14:28:04.077416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.159994+00:00", "trade", 12.3531, 1000.0]
["2026-09-29T14:28:04.160372+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.174954+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.207161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.354393+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.354485+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.354995+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.355009+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.415123+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.415880+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.415889+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.416327+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.416336+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.416356+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.417002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.431798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.431898+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.432352+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.526200+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:28:04.526213+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:28:04.526251+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.526355+00:00", "trade", 12.355, 1090.0]
["2026-09-29T14:28:04.526895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.526960+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.526993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.527369+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.527480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.527928+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.582737+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.583312+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.583673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.583769+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.583779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.584211+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.803788+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.806732+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.850741+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:04.851252+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.217762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.217821+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.263190+00:00", "trade", 12.355, 50.0]
["2026-09-29T14:28:05.263603+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.263637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.263671+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.263814+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.264095+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.264482+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:28:05.264579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.406023+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.406032+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.760040+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.760066+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.760804+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.761279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:05.761549+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.036385+00:00", "trade", 12.35, 9000.0]
["2026-09-29T14:28:06.037020+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.037579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.037729+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.037938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.042429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.043403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.077325+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.199999+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.200014+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.951375+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:06.952803+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.147707+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:28:07.409643+00:00", "trade", 12.355, 20.0]
["2026-09-29T14:28:07.411410+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.412226+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.413432+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.489893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.490699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.530110+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.607937+00:00", "trade", 12.355, 2001.0]
["2026-09-29T14:28:07.618992+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.619078+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.619097+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.619259+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.690574+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.700365+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.700435+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:07.700442+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.266154+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.266180+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.266732+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.267203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.282033+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.297691+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.297716+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.331682+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.376476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.417590+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.417612+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.417689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.418180+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.453736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.453962+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.453968+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:08.502714+00:00", "trade", 12.355, 89.0]
["2026-09-29T14:28:08.507626+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:28:09.025437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.025470+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.303376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.694820+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.695364+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.695627+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.696948+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.952172+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.952180+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.952243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.952537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.952597+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:09.961986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.029034+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.029184+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.029194+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.093216+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.093745+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.160949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.214408+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.308526+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.364058+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.420784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.421248+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.421445+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.514915+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.894667+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.894674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.894698+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.894704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.908835+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.908859+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:10.909638+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.002976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.003211+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.003428+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.072716+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.072730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.072964+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.073458+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.073500+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.073969+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.074297+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.074647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.077029+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.081301+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.082031+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.082043+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.083051+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.083059+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.089139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.090058+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.090069+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.090081+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.090508+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.090530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.208093+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.227827+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.228776+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.308521+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.457590+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.504449+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.607366+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.607380+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.607394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.607570+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.607794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.607866+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.612180+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.704539+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.705906+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.718973+00:00", "trade", 12.355, 97.0]
["2026-09-29T14:28:11.720033+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:11.862397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.007761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.016171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.016583+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.016636+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.025889+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.061503+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.062052+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.095121+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.204949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.221767+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.221993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.222173+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.222184+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.241006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.525974+00:00", "trade", 12.3403, 6.0]
["2026-09-29T14:28:12.834315+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:12.960060+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.086277+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.271728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.535665+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.634609+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.652874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.652923+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.653353+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.663741+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.665358+00:00", "trade", 12.2902, 100.0]
["2026-09-29T14:28:13.734306+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.792088+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.792137+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.792396+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.804469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.858731+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.859203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.932672+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.932699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.933421+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.933434+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.938844+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.938881+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.938888+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.938893+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:13.939312+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.939319+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.939332+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.939418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.939642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.939862+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.943647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.943673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.950807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.959037+00:00", "trade", 12.3598, 1700.0]
["2026-09-29T14:28:13.959854+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:13.963956+00:00", "trade", 12.36, 26.0]
["2026-09-29T14:28:13.964414+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.049061+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.109678+00:00", "trade", 12.355, 70.0]
["2026-09-29T14:28:14.212182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.212208+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.212874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.212918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.283110+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.361526+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.361965+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.363991+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.618191+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.686360+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.887329+00:00", "trade", 12.355, 8.0]
["2026-09-29T14:28:14.894364+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.894389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.929465+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.933863+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.948287+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.948418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.949247+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985846+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:28:14.985848+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:28:14.985849+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:14.985849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985851+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:28:14.985856+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985867+00:00", "trade", 12.36, 8.0]
["2026-09-29T14:28:14.985869+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:14.985870+00:00", "trade", 12.36, 1100.0]
["2026-09-29T14:28:14.985876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985883+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985945+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985952+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985959+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985966+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985979+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.985986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:14.986027+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986041+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986054+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986061+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986068+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986075+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986082+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986088+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986115+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986122+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986142+00:00", "trade", 12.36, 306.0]
["2026-09-29T14:28:14.986143+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986146+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986148+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:28:14.986152+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986261+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:14.986441+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:28:14.986443+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:14.986443+00:00", "trade", 12.36, 4.0]
["2026-09-29T14:28:14.986444+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.986548+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:28:14.986571+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.986724+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.986924+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.986933+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.986953+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.987019+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.987266+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.987601+00:00", "trade", 12.37, 235.0]
["2026-09-29T14:28:14.988029+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.991118+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:28:14.991134+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:14.991751+00:00", "trade", 12.37, 3.0]
["2026-09-29T14:28:15.020428+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.026240+00:00", "trade", 12.3685, 22.0]
["2026-09-29T14:28:15.027596+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:28:15.028621+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.038152+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:28:15.040823+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.040883+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.040903+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.046909+00:00", "trade", 12.3682, 70.0]
["2026-09-29T14:28:15.049249+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.049445+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.049653+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.050174+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.098958+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.099431+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.099890+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.134621+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.150591+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.151367+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.151374+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.151393+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.151886+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.152015+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.152257+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.152283+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.152340+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.154143+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.166050+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.197600+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.203208+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.348621+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.359892+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.380823+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.381230+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.381689+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.733404+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.733433+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.733600+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.733742+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.733940+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.734049+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.734184+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.791958+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.845800+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.877734+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.963875+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.963882+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:15.964547+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.044693+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.049936+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167729+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:16.167731+00:00", "trade", 12.37, 2.0]
["2026-09-29T14:28:16.167731+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167733+00:00", "trade", 12.37, 148.0]
["2026-09-29T14:28:16.167735+00:00", "trade", 12.37, 10.0]
["2026-09-29T14:28:16.167737+00:00", "trade", 12.37, 500.0]
["2026-09-29T14:28:16.167738+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:16.167738+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167740+00:00", "trade", 12.37, 5.0]
["2026-09-29T14:28:16.167743+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:16.167745+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167752+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167758+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167786+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167794+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167801+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167808+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167821+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167827+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167834+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167841+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167847+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167853+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167867+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:16.167874+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167880+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167887+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167894+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167900+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167907+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167914+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167928+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167949+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167956+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167962+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.167999+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.168011+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:16.168017+00:00", "trade", 12.37, 10.0]
["2026-09-29T14:28:16.168018+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:16.168028+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.168101+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.168111+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:16.168260+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:16.168317+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:28:16.168319+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:16.168320+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168353+00:00", "trade", 12.37, 94.0]
["2026-09-29T14:28:16.168434+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168441+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168448+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168457+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168464+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168542+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168652+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168661+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168737+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.168778+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.169060+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.169266+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.170294+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.170730+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.171548+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.171913+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.172113+00:00", "trade", 12.37, 2.0]
["2026-09-29T14:28:16.172454+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.172885+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.173611+00:00", "trade", 12.37, 52.0]
["2026-09-29T14:28:16.176526+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.182707+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.188875+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.209248+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.222934+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.245867+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.246320+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.250639+00:00", "trade", 12.375, 312.0]
["2026-09-29T14:28:16.251327+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.251333+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.251928+00:00", "trade", 12.375, 311.0]
["2026-09-29T14:28:16.253387+00:00", "trade", 12.375, 311.0]
["2026-09-29T14:28:16.253708+00:00", "trade", 12.375, 312.0]
["2026-09-29T14:28:16.253757+00:00", "trade", 12.375, 188.0]
["2026-09-29T14:28:16.255984+00:00", "trade", 12.375, 311.0]
["2026-09-29T14:28:16.256044+00:00", "trade", 12.375, 311.0]
["2026-09-29T14:28:16.268115+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.366811+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.399629+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.399678+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.400122+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.403662+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.434928+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.435456+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.435829+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.436331+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.436504+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.436766+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.437356+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.451625+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:16.461739+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.462192+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.471719+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.484596+00:00", "trade", 12.375, 180.0]
["2026-09-29T14:28:16.485553+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.489146+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.489331+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.489546+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.489735+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.540883+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.541460+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.541908+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.594969+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.633637+00:00", "trade", 12.37, 1000.0]
["2026-09-29T14:28:16.634319+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.682073+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.682545+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.683581+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.844011+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:16.869190+00:00", "trade", 12.375, 58.0]
["2026-09-29T14:28:16.953488+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.011589+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:17.108094+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.143665+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.143931+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.168494+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.168976+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.169919+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.170391+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.172840+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.260221+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.385264+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.385933+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.385995+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.397968+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.460722+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.460730+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.461693+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.461709+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.508352+00:00", "trade", 12.375, 25.0]
["2026-09-29T14:28:17.508382+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.508408+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.509106+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.509514+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.509527+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.509534+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.509973+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.624401+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.634740+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.635268+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.635388+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.635416+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.635873+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.635897+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.636422+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.636912+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.637366+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.661280+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.690904+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.702237+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.702262+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.743586+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:17.743614+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.027654+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.037634+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.066433+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.096120+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.096405+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.096804+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.097011+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.099469+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.099483+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.104036+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.140939+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.141327+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.191811+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219618+00:00", "trade", 12.38, 10.0]
["2026-09-29T14:28:18.219620+00:00", "trade", 12.38, 400.0]
["2026-09-29T14:28:18.219621+00:00", "trade", 12.38, 10.0]
["2026-09-29T14:28:18.219622+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:18.219625+00:00", "trade", 12.38, 200.0]
["2026-09-29T14:28:18.219627+00:00", "trade", 12.38, 200.0]
["2026-09-29T14:28:18.219653+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:18.219657+00:00", "trade", 12.38, 1500.0]
["2026-09-29T14:28:18.219661+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:18.219663+00:00", "trade", 12.38, 2.0]
["2026-09-29T14:28:18.219672+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219754+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219762+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219769+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219781+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:18.219783+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219784+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219786+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219794+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219800+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219806+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219813+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219845+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219856+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:18.219857+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:18.219887+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:18.219898+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:18.219999+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:18.220008+00:00", "trade", 12.38, 26.0]
["2026-09-29T14:28:18.220012+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:18.220016+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:18.220023+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:18.220031+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:18.220040+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:18.220041+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:18.220042+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:18.220043+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220044+00:00", "trade", 12.38, 20.0]
["2026-09-29T14:28:18.220049+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220057+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220064+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220074+00:00", "trade", 12.38, 9.0]
["2026-09-29T14:28:18.220092+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220100+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220107+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220238+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220265+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220324+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220328+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:18.220406+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220574+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220862+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220869+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.220964+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.221019+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.221170+00:00", "trade", 12.385, 190.0]
["2026-09-29T14:28:18.221349+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.221606+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.221785+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.221993+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.223038+00:00", "trade", 12.385, 500.0]
["2026-09-29T14:28:18.224825+00:00", "trade", 12.38, 24.0]
["2026-09-29T14:28:18.226021+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:18.226024+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:18.226028+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.226097+00:00", "trade", 12.385, 189.0]
["2026-09-29T14:28:18.226108+00:00", "trade", 12.385, 189.0]
["2026-09-29T14:28:18.226723+00:00", "trade", 12.385, 122.0]
["2026-09-29T14:28:18.227708+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.229275+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.229693+00:00", "trade", 12.3899, 349.0]
["2026-09-29T14:28:18.231355+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.232244+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:18.232279+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:18.232301+00:00", "trade", 12.385, 189.0]
["2026-09-29T14:28:18.232502+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:18.233919+00:00", "trade", 12.385, 312.0]
["2026-09-29T14:28:18.233945+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.234339+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:18.234415+00:00", "trade", 12.385, 122.0]
["2026-09-29T14:28:18.234989+00:00", "trade", 12.385, 312.0]
["2026-09-29T14:28:18.235182+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:18.235425+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.236225+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:18.251012+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.251019+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.251026+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.378546+00:00", "trade", 12.3701, 50.0]
["2026-09-29T14:28:18.420657+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.553072+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.631732+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.631759+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.632226+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.632232+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.632466+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.678469+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.691083+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.694819+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.703172+00:00", "trade", 12.3899, 1.0]
["2026-09-29T14:28:18.705162+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.708139+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.736300+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.751464+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.767460+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.794589+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.803477+00:00", "trade", 12.3897, 10.0]
["2026-09-29T14:28:18.804287+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.836272+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:18.906422+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.034586+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.035431+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.053918+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.063157+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.072878+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:19.086276+00:00", "trade", 12.3899, 192.0]
["2026-09-29T14:28:19.264340+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:19.266714+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.539121+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.580496+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.672340+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.776106+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.855512+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.901570+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.902512+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:19.957179+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:20.414062+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:20.526962+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:20.583539+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:20.621493+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:21.079342+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:21.079589+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:21.080137+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:21.228431+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:21.228464+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:21.697485+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:21.709180+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254202+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254203+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:22.254205+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:22.254206+00:00", "trade", 12.39, 1000.0]
["2026-09-29T14:28:22.254208+00:00", "trade", 12.39, 10.0]
["2026-09-29T14:28:22.254210+00:00", "trade", 12.39, 3000.0]
["2026-09-29T14:28:22.254212+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:22.254214+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:22.254218+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254225+00:00", "trade", 12.39, 20.0]
["2026-09-29T14:28:22.254232+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254301+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254316+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254323+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254329+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254335+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254342+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:22.254349+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254358+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254364+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254372+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254379+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254385+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254391+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254398+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254418+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254425+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254431+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254438+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254453+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254460+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254500+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:22.254687+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254710+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254726+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254786+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:22.254788+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:22.254788+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:22.254790+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:22.254792+00:00", "trade", 12.39, 17.0]
["2026-09-29T14:28:22.254803+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:22.254804+00:00", "trade", 12.39, 572.0]
["2026-09-29T14:28:22.254812+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:22.254812+00:00", "trade", 12.39, 20.0]
["2026-09-29T14:28:22.254815+00:00", "trade", 12.39, 25.0]
["2026-09-29T14:28:22.254839+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254893+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:22.254912+00:00", "trade", 12.39, 75.0]
["2026-09-29T14:28:22.254915+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:22.254915+00:00", "trade", 12.39, 18908.0]
["2026-09-29T14:28:22.254915+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.255105+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.255163+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.255227+00:00", "trade", 12.39, 30000.0]
["2026-09-29T14:28:22.255698+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.255878+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.255905+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.256492+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.259381+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.260083+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:22.270271+00:00", "trade", 12.395, 311.0]
["2026-09-29T14:28:22.286349+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.286356+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.286363+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.292501+00:00", "trade", 12.395, 311.0]
["2026-09-29T14:28:22.308550+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:22.354384+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.477305+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.477335+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.477359+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.477736+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.477799+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.477823+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.478510+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.525499+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.577502+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.586993+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.782268+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.790375+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.790402+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.876158+00:00", "trade", 12.3838, 1.0]
["2026-09-29T14:28:22.877223+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.900772+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.902950+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:22.904985+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.029230+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.032912+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.033371+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.291140+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.517024+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.538283+00:00", "trade", 12.395, 300.0]
["2026-09-29T14:28:23.538969+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.542748+00:00", "trade", 12.395, 200.0]
["2026-09-29T14:28:23.543525+00:00", "trade", 12.39, 1100.0]
["2026-09-29T14:28:23.544290+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.544301+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.581399+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.581426+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.824514+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.839440+00:00", "trade", 12.395, 1100.0]
["2026-09-29T14:28:23.877906+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.878963+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:23.944750+00:00", "trade", 12.395, 5.0]
["2026-09-29T14:28:23.944758+00:00", "trade", 12.4, 5.0]
["2026-09-29T14:28:23.944767+00:00", "trade", 12.4, 725.0]
["2026-09-29T14:28:23.944780+00:00", "trade", 12.395, 725.0]
["2026-09-29T14:28:23.951069+00:00", "trade", 12.4, 10.0]
["2026-09-29T14:28:23.952682+00:00", "trade", 12.4, 11.0]
["2026-09-29T14:28:23.969720+00:00", "trade", 12.39, 2.0]
["2026-09-29T14:28:24.002342+00:00", "trade", 12.3995, 2483.0]
["2026-09-29T14:28:24.017884+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.234421+00:00", "trade", 12.3914, 20.0]
["2026-09-29T14:28:24.924361+00:00", "trade", 12.4, 10100.0]
["2026-09-29T14:28:24.926683+00:00", "trade", 12.395, 100.0]
["2026-09-29T14:28:24.932219+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.932316+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.932348+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.932374+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.932381+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.932989+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.933693+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.933719+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.933791+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:24.934091+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.934904+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.934976+00:00", "trade", 12.395, 19.0]
["2026-09-29T14:28:24.949790+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:24.949839+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.949858+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.949882+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.950553+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.950565+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:24.966134+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:24.966325+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:24.979609+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:24.983464+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:24.987899+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:24.991488+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:24.996430+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:25.001060+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:25.026038+00:00", "trade", 12.395, 2000.0]
["2026-09-29T14:28:25.027108+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.027932+00:00", "trade", 12.395, 400.0]
["2026-09-29T14:28:25.041023+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.041051+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.041705+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.041981+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.059156+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.212027+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.493566+00:00", "trade", 12.4, 323.0]
["2026-09-29T14:28:25.493574+00:00", "trade", 12.395, 322.0]
["2026-09-29T14:28:25.493607+00:00", "trade", 12.395, 1.0]
["2026-09-29T14:28:25.682584+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.683050+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.794243+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.794271+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.794949+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.795423+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.818433+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.842220+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.848283+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.966472+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.966798+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.966907+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.966936+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.994836+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.995022+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:25.995043+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.033129+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.033601+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.034194+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.055166+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.126536+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365539+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.365539+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.365540+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.365541+00:00", "trade", 12.4, 573.0]
["2026-09-29T14:28:26.365544+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365547+00:00", "trade", 12.4, 1000.0]
["2026-09-29T14:28:26.365547+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:26.365547+00:00", "trade", 12.4, 24.0]
["2026-09-29T14:28:26.365549+00:00", "trade", 12.4, 545.0]
["2026-09-29T14:28:26.365557+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.365558+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365565+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365572+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365586+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365614+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365622+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365632+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365639+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365647+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365654+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365662+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365670+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.365699+00:00", "trade", 12.4, 19.0]
["2026-09-29T14:28:26.365981+00:00", "trade", 12.4, 2454.0]
["2026-09-29T14:28:26.365982+00:00", "trade", 12.4, 250.0]
["2026-09-29T14:28:26.365983+00:00", "trade", 12.4, 1000.0]
["2026-09-29T14:28:26.365985+00:00", "trade", 12.4, 400.0]
["2026-09-29T14:28:26.366011+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366020+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366027+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366034+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366041+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366048+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366055+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366061+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366068+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366076+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366082+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366090+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366093+00:00", "trade", 12.4, 400.0]
["2026-09-29T14:28:26.366094+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366098+00:00", "trade", 12.4, 2000.0]
["2026-09-29T14:28:26.366099+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366100+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:26.366104+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366105+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.366106+00:00", "trade", 12.4, 400.0]
["2026-09-29T14:28:26.366108+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366111+00:00", "trade", 12.4, 10.0]
["2026-09-29T14:28:26.366112+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.366112+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366119+00:00", "trade", 12.4, 2.0]
["2026-09-29T14:28:26.366120+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366124+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.366126+00:00", "trade", 12.4, 1500.0]
["2026-09-29T14:28:26.366130+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.366131+00:00", "trade", 12.4, 918.0]
["2026-09-29T14:28:26.366132+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366136+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366137+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:26.366137+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366152+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366155+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366162+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366167+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.366169+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366177+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366186+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366188+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.366188+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:26.366193+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366197+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366200+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.366200+00:00", "trade", 12.4, 30.0]
["2026-09-29T14:28:26.366200+00:00", "trade", 12.4, 3.0]
["2026-09-29T14:28:26.366200+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366205+00:00", "trade", 12.4, 109.0]
["2026-09-29T14:28:26.366207+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366209+00:00", "trade", 12.4, 70.0]
["2026-09-29T14:28:26.366209+00:00", "trade", 12.4, 50.0]
["2026-09-29T14:28:26.366209+00:00", "trade", 12.4, 150.0]
["2026-09-29T14:28:26.366211+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366223+00:00", "trade", 12.4, 10.0]
["2026-09-29T14:28:26.366231+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.366232+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366249+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366284+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366303+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366324+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366333+00:00", "trade", 12.4, 48.0]
["2026-09-29T14:28:26.366345+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366397+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366401+00:00", "trade", 12.4, 45.0]
["2026-09-29T14:28:26.366441+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366451+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366479+00:00", "trade", 12.4, 312.0]
["2026-09-29T14:28:26.366537+00:00", "trade", 12.4, 312.0]
["2026-09-29T14:28:26.366537+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.366542+00:00", "trade", 12.4, 900.0]
["2026-09-29T14:28:26.366550+00:00", "trade", 12.4, 89.0]
["2026-09-29T14:28:26.366550+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366551+00:00", "trade", 12.4, 174.0]
["2026-09-29T14:28:26.366551+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366589+00:00", "trade", 12.4, 312.0]
["2026-09-29T14:28:26.366604+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:26.366605+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:26.366610+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366611+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366613+00:00", "trade", 12.4, 1400.0]
["2026-09-29T14:28:26.366618+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366626+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366636+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:26.366641+00:00", "trade", 12.4, 189.0]
["2026-09-29T14:28:26.366724+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366752+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366779+00:00", "trade", 12.4, 363.0]
["2026-09-29T14:28:26.366780+00:00", "trade", 12.4, 400.0]
["2026-09-29T14:28:26.366785+00:00", "trade", 12.4, 9.0]
["2026-09-29T14:28:26.366787+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.366822+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366830+00:00", "trade", 12.4, 870.0]
["2026-09-29T14:28:26.366831+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366832+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366834+00:00", "trade", 12.4, 1500.0]
["2026-09-29T14:28:26.366837+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366838+00:00", "trade", 12.4, 80.0]
["2026-09-29T14:28:26.366841+00:00", "trade", 12.4, 80.0]
["2026-09-29T14:28:26.366841+00:00", "trade", 12.4, 10.0]
["2026-09-29T14:28:26.366843+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:26.366866+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.366879+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366888+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366900+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366908+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366915+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366921+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366925+00:00", "trade", 12.4, 2000.0]
["2026-09-29T14:28:26.366929+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366936+00:00", "trade", 12.4, 1400.0]
["2026-09-29T14:28:26.366937+00:00", "trade", 12.4, 355.0]
["2026-09-29T14:28:26.366938+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366944+00:00", "trade", 12.4, 85.0]
["2026-09-29T14:28:26.366945+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366948+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:26.366948+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.366949+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:26.366952+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366954+00:00", "trade", 12.4, 129.0]
["2026-09-29T14:28:26.366957+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.366958+00:00", "trade", 12.4, 5.0]
["2026-09-29T14:28:26.366960+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366964+00:00", "trade", 12.4, 50.0]
["2026-09-29T14:28:26.366966+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.366966+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366974+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366975+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366979+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366981+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366986+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366989+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:26.366993+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.366994+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366996+00:00", "trade", 12.4, 224.0]
["2026-09-29T14:28:26.366996+00:00", "trade", 12.4, 134.0]
["2026-09-29T14:28:26.366997+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.366999+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.367001+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.367005+00:00", "trade", 12.4, 45.0]
["2026-09-29T14:28:26.367007+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:26.367009+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.367010+00:00", "trade", 12.4, 80.0]
["2026-09-29T14:28:26.367014+00:00", "trade", 12.4, 174.0]
["2026-09-29T14:28:26.367014+00:00", "trade", 12.4, 600.0]
["2026-09-29T14:28:26.367016+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367020+00:00", "trade", 12.4, 600.0]
["2026-09-29T14:28:26.367022+00:00", "trade", 12.4, 83.0]
["2026-09-29T14:28:26.367022+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.367026+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.367029+00:00", "trade", 12.4, 98.0]
["2026-09-29T14:28:26.367029+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.367029+00:00", "trade", 12.4, 96.0]
["2026-09-29T14:28:26.367029+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.367031+00:00", "trade", 12.4, 222.0]
["2026-09-29T14:28:26.367038+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.367052+00:00", "trade", 12.4, 5.0]
["2026-09-29T14:28:26.367054+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367060+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.367070+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.367072+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367075+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367079+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:26.367096+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.367103+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.367110+00:00", "trade", 12.4, 7.0]
["2026-09-29T14:28:26.367124+00:00", "trade", 12.4, 115.0]
["2026-09-29T14:28:26.367151+00:00", "trade", 12.4, 400.0]
["2026-09-29T14:28:26.367155+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367162+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367188+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367190+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367213+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367222+00:00", "trade", 12.4, 50.0]
["2026-09-29T14:28:26.367222+00:00", "trade", 12.4, 8.0]
["2026-09-29T14:28:26.367225+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:26.367225+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:26.367225+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:26.367226+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.367229+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:26.367230+00:00", "trade", 12.4, 450.0]
["2026-09-29T14:28:26.367231+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367232+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.367234+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.367234+00:00", "trade", 12.4, 225.0]
["2026-09-29T14:28:26.367235+00:00", "trade", 12.4, 135.0]
["2026-09-29T14:28:26.367239+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:26.367246+00:00", "trade", 12.4, 17.0]
["2026-09-29T14:28:26.367248+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367257+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367259+00:00", "trade", 12.4, 3.0]
["2026-09-29T14:28:26.367292+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367298+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367306+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367313+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367319+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367325+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367330+00:00", "trade", 12.4, 50.0]
["2026-09-29T14:28:26.367343+00:00", "trade", 12.4, 500.0]
["2026-09-29T14:28:26.367346+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367353+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367354+00:00", "trade", 12.4, 50.0]
["2026-09-29T14:28:26.367370+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367377+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367403+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367526+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367527+00:00", "trade", 12.4, 311.0]
["2026-09-29T14:28:26.367620+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367630+00:00", "trade", 12.4, 14000.0]
["2026-09-29T14:28:26.367782+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367791+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367797+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.367977+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.368007+00:00", "trade", 12.39, 6.0]
["2026-09-29T14:28:26.368085+00:00", "trade", 12.4, 253.0]
["2026-09-29T14:28:26.368088+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.368148+00:00", "trade", 12.4, 247.0]
["2026-09-29T14:28:26.368183+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.368189+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:26.368394+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.368500+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.368617+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.368631+00:00", "trade", 12.395, 100.0]
["2026-09-29T14:28:26.368652+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:26.368845+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.368953+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.369019+00:00", "trade", 12.395, 311.0]
["2026-09-29T14:28:26.369035+00:00", "trade", 12.395, 500.0]
["2026-09-29T14:28:26.369038+00:00", "trade", 12.39, 5.0]
["2026-09-29T14:28:26.369065+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.369101+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.369335+00:00", "trade", 12.395, 311.0]
["2026-09-29T14:28:26.369409+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.369427+00:00", "trade", 12.395, 311.0]
["2026-09-29T14:28:26.369450+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.369457+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.369579+00:00", "trade", 12.395, 100.0]
["2026-09-29T14:28:26.369823+00:00", "trade", 12.39, 4.0]
["2026-09-29T14:28:26.369994+00:00", "trade", 12.395, 312.0]
["2026-09-29T14:28:26.370661+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.372571+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.372718+00:00", "trade", 12.4, 150.0]
["2026-09-29T14:28:26.373016+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.373121+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.376178+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.376235+00:00", "trade", 12.2651, 100.0]
["2026-09-29T14:28:26.376821+00:00", "trade", 12.2879, 100.0]
["2026-09-29T14:28:26.379862+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.379901+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384571+00:00", "trade", 12.39, 500.0]
["2026-09-29T14:28:26.384574+00:00", "trade", 12.39, 300.0]
["2026-09-29T14:28:26.384574+00:00", "trade", 12.39, 5.0]
["2026-09-29T14:28:26.384575+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:26.384578+00:00", "trade", 12.39, 2.0]
["2026-09-29T14:28:26.384583+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:26.384585+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:26.384585+00:00", "trade", 12.39, 400.0]
["2026-09-29T14:28:26.384585+00:00", "trade", 12.39, 112.0]
["2026-09-29T14:28:26.384589+00:00", "trade", 12.39, 75.0]
["2026-09-29T14:28:26.384601+00:00", "trade", 12.39, 11.0]
["2026-09-29T14:28:26.384617+00:00", "trade", 12.39, 7.0]
["2026-09-29T14:28:26.384677+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384685+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384691+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384698+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384705+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384728+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384734+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384741+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384747+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384753+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384759+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384766+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384848+00:00", "trade", 12.395, 200.0]
["2026-09-29T14:28:26.384856+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384872+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:26.384874+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384882+00:00", "trade", 12.39, 199.0]
["2026-09-29T14:28:26.384882+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384902+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384920+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384937+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:26.384937+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384955+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384965+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384973+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384982+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:26.384991+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.384993+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:26.385000+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.385003+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:26.385008+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.385014+00:00", "trade", 12.39, 50.0]
["2026-09-29T14:28:26.385016+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.385024+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.385034+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.385051+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.385053+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385060+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385069+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385087+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:26.385090+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385118+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385135+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385138+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385165+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:26.385277+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.385360+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.385375+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:26.385462+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:26.385463+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385469+00:00", "trade", 12.39, 11.0]
["2026-09-29T14:28:26.385536+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385592+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385693+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385762+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.385928+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.386122+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.386185+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.387569+00:00", "trade", 12.385, 21.0]
["2026-09-29T14:28:26.387696+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.387719+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.388245+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.388882+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.389635+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.396927+00:00", "trade", 12.39, 18.0]
["2026-09-29T14:28:26.409628+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.412077+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.415020+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.415027+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.418919+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:26.420636+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:26.421127+00:00", "trade", 12.385, 500.0]
["2026-09-29T14:28:26.431951+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.432341+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.432551+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.432559+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.436583+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:26.436583+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.436612+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.445954+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.446408+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.446930+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.452666+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.485765+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.518532+00:00", "trade", 12.385, 200.0]
["2026-09-29T14:28:26.519272+00:00", "trade", 12.385, 300.0]
["2026-09-29T14:28:26.519819+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.533494+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.542919+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.542929+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.551278+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.551304+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.551774+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.555998+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.790027+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.958709+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.976143+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.976164+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.976189+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:26.976651+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.001263+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.037342+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.162048+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.162350+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.167360+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.175068+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.200482+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.200530+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.214739+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.240663+00:00", "trade", 12.385, 100.0]
["2026-09-29T14:28:27.254655+00:00", "trade", 12.3874, 50.0]
["2026-09-29T14:28:27.316413+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.393022+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.394525+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.430834+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.595912+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.802420+00:00", "trade", 12.385, 204.0]
["2026-09-29T14:28:27.802474+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.803259+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.804942+00:00", "trade", 12.385, 200.0]
["2026-09-29T14:28:27.824820+00:00", "trade", 12.3779, 200.0]
["2026-09-29T14:28:27.825593+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.900738+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.901863+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.901870+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.902589+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.926398+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.926470+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.952677+00:00", "trade", 12.385, 393.0]
["2026-09-29T14:28:27.991517+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.991921+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.991993+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.992001+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.992022+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.993365+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.993387+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.994326+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.994719+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:27.995164+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.030572+00:00", "trade", 12.2715, 7.0]
["2026-09-29T14:28:28.031325+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.031770+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.031787+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.055030+00:00", "trade", 12.39, 200.0]
["2026-09-29T14:28:28.055849+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.104196+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.106490+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.133368+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.147738+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.159612+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.294555+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.370414+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.444085+00:00", "trade", 12.3885, 100.0]
["2026-09-29T14:28:28.444303+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:28.444764+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.444778+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.444816+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.451464+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.502933+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.503512+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:28.645176+00:00", "trade", 12.385, 3000.0]
["2026-09-29T14:28:28.704059+00:00", "trade", 12.39, 150.0]
["2026-09-29T14:28:29.132431+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.198478+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.204055+00:00", "trade", 12.3263, 13.0]
["2026-09-29T14:28:29.327659+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.328629+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.328650+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.328660+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.329070+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.421222+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.487062+00:00", "trade", 12.2719, 100.0]
["2026-09-29T14:28:29.488646+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.689223+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.689342+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.691035+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.691052+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.702038+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.773370+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.933243+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.933266+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.933766+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.933927+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:29.978740+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.017411+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.017934+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.033075+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.033302+00:00", "trade", 12.385, 82.0]
["2026-09-29T14:28:30.040282+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.040311+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.040953+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.041015+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.041098+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.041803+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.041828+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.057371+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.062980+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.062994+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.063504+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.063659+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.101725+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.121939+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.122576+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.145230+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.157154+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.157633+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.158168+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.171579+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.205117+00:00", "trade", 12.385, 600.0]
["2026-09-29T14:28:30.205858+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.311436+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.311915+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.312347+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.312361+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.323559+00:00", "trade", 12.38, 23.0]
["2026-09-29T14:28:30.691132+00:00", "trade", 12.3851, 2.0]
["2026-09-29T14:28:30.739241+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.767252+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.826882+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.831668+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.832104+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.832173+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.839576+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.844626+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:30.878942+00:00", "trade", 12.3862, 2170.0]
["2026-09-29T14:28:31.404186+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.404966+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.405163+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.406046+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.406056+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.406070+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.406077+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.406482+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.505209+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.705928+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.706943+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.706993+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.774750+00:00", "trade", 12.385, 25.0]
["2026-09-29T14:28:31.823927+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.844219+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.885246+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.885315+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.885505+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.885790+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.885992+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.885999+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.886014+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.886052+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.886084+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.886661+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.890230+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.933804+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.933822+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.933922+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:31.934254+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.032284+00:00", "trade", 12.385, 200.0]
["2026-09-29T14:28:32.032287+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.033240+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.142425+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.273943+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.319908+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.336614+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.370880+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.598900+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.599949+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.633271+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.711356+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.762689+00:00", "trade", 12.3801, 850.0]
["2026-09-29T14:28:32.763050+00:00", "trade", 12.3801, 1.0]
["2026-09-29T14:28:32.763383+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.914240+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.914245+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.914506+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.914530+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.915051+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:32.915305+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.018066+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.380779+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.381231+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.458480+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.459248+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.459597+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.485280+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.486550+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.486563+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.496446+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.589182+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.663475+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.664040+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.723998+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.724420+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.725263+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.725276+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.725671+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.725684+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.741109+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.741590+00:00", "trade", 12.39, 200.0]
["2026-09-29T14:28:33.741592+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:33.741593+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:33.741595+00:00", "trade", 12.39, 300.0]
["2026-09-29T14:28:33.741614+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:33.741625+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:33.741627+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.741674+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:33.741674+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.741677+00:00", "trade", 12.39, 500.0]
["2026-09-29T14:28:33.741679+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:33.741681+00:00", "trade", 12.39, 5000.0]
["2026-09-29T14:28:33.741682+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.741708+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.741715+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.741721+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.741728+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:33.741795+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741802+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741810+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741816+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741823+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741830+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741837+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741844+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741852+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741858+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741873+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741894+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741908+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741930+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741949+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741958+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:33.741976+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:33.741977+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.742043+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.742085+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.742173+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.742480+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.742640+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.742717+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.745588+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.746207+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.746644+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.746942+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.773850+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.773857+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.774312+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.775895+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.821778+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.821963+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.822044+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.822202+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.822298+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.822683+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.823227+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.824185+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.825233+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.826202+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.841777+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.878428+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.885856+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:33.885878+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.027842+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.028059+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.028388+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.041611+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.173178+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.173343+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.174075+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.174784+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.175246+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.175278+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.175594+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.237351+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.302008+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.608495+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.685664+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.687320+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.698987+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.699624+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.699731+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.699744+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.699982+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.700228+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.700235+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.700554+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.700560+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.760038+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.760273+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.760630+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.760682+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.760970+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.761100+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.761147+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.761154+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.761422+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.761547+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.797946+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.803725+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.810971+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.812303+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.812311+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.812619+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.813110+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.890803+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.891268+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.914699+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.945473+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:34.946495+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.017020+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.022618+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.161531+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.161836+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.287771+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.288258+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.288735+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.288755+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.289181+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.289188+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.303348+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.303413+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.303794+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.303851+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.304239+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.306678+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.307130+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.312357+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.316511+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.316536+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.316565+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.323793+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.323848+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.379874+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.394621+00:00", "trade", 12.395, 100.0]
["2026-09-29T14:28:35.399677+00:00", "trade", 12.392, 1300.0]
["2026-09-29T14:28:35.399705+00:00", "trade", 12.395, 200.0]
["2026-09-29T14:28:35.399759+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.399776+00:00", "trade", 12.39, 10.0]
["2026-09-29T14:28:35.399781+00:00", "trade", 12.39, 90.0]
["2026-09-29T14:28:35.399784+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.400150+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.400211+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.400218+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.400226+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.400309+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.400575+00:00", "trade", 12.395, 10.0]
["2026-09-29T14:28:35.400576+00:00", "trade", 12.395, 194.0]
["2026-09-29T14:28:35.400629+00:00", "trade", 12.395, 5.0]
["2026-09-29T14:28:35.400636+00:00", "trade", 12.395, 1.0]
["2026-09-29T14:28:35.400710+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.401369+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.401819+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.401866+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.810619+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.810881+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:35.811672+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.090552+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.090657+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.090774+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.090862+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.090985+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.091083+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.131838+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.131896+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.131932+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.131975+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.132013+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.132139+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.132156+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.132229+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.132619+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.132678+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.135910+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.136346+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.138408+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.139286+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.139314+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.139325+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.139332+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.139338+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.139346+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.139353+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.139366+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.139372+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.139411+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:36.139477+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:36.139532+00:00", "trade", 12.4, 99.0]
["2026-09-29T14:28:36.139534+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:36.139549+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.139610+00:00", "trade", 12.4, 99.0]
["2026-09-29T14:28:36.139611+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139612+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:36.139648+00:00", "trade", 12.4, 150.0]
["2026-09-29T14:28:36.139668+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139702+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139744+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139745+00:00", "trade", 12.4, 50.0]
["2026-09-29T14:28:36.139752+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139766+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139773+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139779+00:00", "trade", 12.4, 900.0]
["2026-09-29T14:28:36.139781+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139790+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:36.139829+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139869+00:00", "trade", 12.4, 900.0]
["2026-09-29T14:28:36.139905+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139912+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.139961+00:00", "trade", 12.4, 900.0]
["2026-09-29T14:28:36.140005+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.140072+00:00", "trade", 12.4, 900.0]
["2026-09-29T14:28:36.140228+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.140245+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.140298+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.140333+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.140469+00:00", "trade", 12.405, 70.0]
["2026-09-29T14:28:36.140783+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.145195+00:00", "trade", 12.4, 9.0]
["2026-09-29T14:28:36.151083+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.151105+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:36.177678+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.204179+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:36.249395+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.249463+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.249497+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:36.249591+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:36.254002+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.254542+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:36.254596+00:00", "trade", 12.4, 674.0]
["2026-09-29T14:28:36.254598+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:36.254772+00:00", "trade", 12.4, 10852.0]
["2026-09-29T14:28:36.345272+00:00", "trade", 12.405, 100.0]
["2026-09-29T14:28:36.382619+00:00", "trade", 12.405, 1000.0]
["2026-09-29T14:28:36.575804+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.654588+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.654613+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.655184+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.655962+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.657559+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.657899+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.908005+00:00", "trade", 12.405, 180.0]
["2026-09-29T14:28:36.908064+00:00", "trade", 12.405, 179.0]
["2026-09-29T14:28:36.976439+00:00", "trade", 12.4, 325.0]
["2026-09-29T14:28:36.976459+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:36.976466+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976479+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976482+00:00", "trade", 12.4, 174.0]
["2026-09-29T14:28:36.976483+00:00", "trade", 12.4, 9.0]
["2026-09-29T14:28:36.976486+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976507+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976521+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976528+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976535+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976541+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976548+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976555+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976562+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976583+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976589+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976698+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976705+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976712+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976719+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976726+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976733+00:00", "trade", 12.4, 62.0]
["2026-09-29T14:28:36.976734+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976736+00:00", "trade", 12.4, 62.0]
["2026-09-29T14:28:36.976738+00:00", "trade", 12.4, 124.0]
["2026-09-29T14:28:36.976743+00:00", "trade", 12.4, 300.0]
["2026-09-29T14:28:36.976743+00:00", "trade", 12.4, 38.0]
["2026-09-29T14:28:36.976744+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976746+00:00", "trade", 12.4, 196.0]
["2026-09-29T14:28:36.976750+00:00", "trade", 12.4, 38.0]
["2026-09-29T14:28:36.976754+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976761+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976772+00:00", "trade", 12.4, 76.0]
["2026-09-29T14:28:36.976810+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976819+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976901+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976904+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:36.976913+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.976920+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:36.976920+00:00", "trade", 12.4, 20.0]
["2026-09-29T14:28:36.976921+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.976930+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.976936+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.976943+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.976949+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.976956+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.976970+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.976977+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.976983+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.977004+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:36.977004+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.977005+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:36.977005+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:36.977006+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977012+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977018+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977024+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977031+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977110+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977151+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977175+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977182+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977193+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977212+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977230+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977237+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977266+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977282+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977395+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977402+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977530+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977575+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977590+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977719+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977726+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977737+00:00", "trade", 12.4, 27.0]
["2026-09-29T14:28:36.977760+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977782+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977909+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.977980+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.978052+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.978554+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.979395+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.979406+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.980163+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.980172+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.981269+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:36.981295+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.066047+00:00", "trade", 12.3928, 100.0]
["2026-09-29T14:28:37.066064+00:00", "trade", 12.395, 200.0]
["2026-09-29T14:28:37.073809+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.074266+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.074361+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.170122+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.354966+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.379214+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.380149+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.392763+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.393398+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.393452+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.444152+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.546153+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.548427+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.584094+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.584325+00:00", "trade", 12.395, 200.0]
["2026-09-29T14:28:37.584351+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.584431+00:00", "trade", 12.395, 200.0]
["2026-09-29T14:28:37.584624+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.703357+00:00", "trade", 12.3584, 20.0]
["2026-09-29T14:28:37.753271+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.775650+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.950216+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:37.950669+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.015885+00:00", "trade", 12.3228, 1.0]
["2026-09-29T14:28:38.028422+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.030157+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.031939+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.032514+00:00", "trade", 12.4, 20.0]
["2026-09-29T14:28:38.032561+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.032592+00:00", "trade", 12.4, 9.0]
["2026-09-29T14:28:38.032681+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.032937+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.032987+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.033354+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.034755+00:00", "trade", 12.4, 44.0]
["2026-09-29T14:28:38.039499+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.039501+00:00", "trade", 12.4, 1759.0]
["2026-09-29T14:28:38.039522+00:00", "trade", 12.4, 241.0]
["2026-09-29T14:28:38.039523+00:00", "trade", 12.4, 79.0]
["2026-09-29T14:28:38.039525+00:00", "trade", 12.4, 79.0]
["2026-09-29T14:28:38.039526+00:00", "trade", 12.4, 79.0]
["2026-09-29T14:28:38.039610+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.039633+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:38.039653+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039661+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039675+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039683+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039690+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039696+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039709+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039722+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039729+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039756+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.039786+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:38.039792+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:38.039969+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.040071+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:38.040075+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:38.040076+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.040137+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.040249+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.040445+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.040485+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.040698+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.071706+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.128306+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.229007+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.289370+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.597537+00:00", "trade", 12.405, 1500.0]
["2026-09-29T14:28:38.633998+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.634747+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.808614+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.809473+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.809926+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.810387+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.986597+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:38.987058+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.009066+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.010949+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.010959+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.011373+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.011768+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.059850+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.060316+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.066527+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.066573+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.066621+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.066853+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.066878+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.066935+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.067030+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.067390+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.067572+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.067726+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.068268+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.069855+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.070352+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.124541+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.155629+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.202174+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.202753+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.380857+00:00", "trade", 12.405, 200.0]
["2026-09-29T14:28:39.498078+00:00", "trade", 12.41, 100.0]
["2026-09-29T14:28:39.498089+00:00", "trade", 12.405, 100.0]
["2026-09-29T14:28:39.498126+00:00", "trade", 12.41, 50.0]
["2026-09-29T14:28:39.498154+00:00", "trade", 12.405, 50.0]
["2026-09-29T14:28:39.498282+00:00", "trade", 12.405, 350.0]
["2026-09-29T14:28:39.498471+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.519602+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.590049+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.590122+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.590523+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.651964+00:00", "trade", 12.4051, 1000.0]
["2026-09-29T14:28:39.652647+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.652734+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.653174+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.717818+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.718363+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.718927+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.731256+00:00", "trade", 12.405, 1000.0]
["2026-09-29T14:28:39.731938+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.803697+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.804067+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.844161+00:00", "trade", 12.3593, 100.0]
["2026-09-29T14:28:39.895465+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.896019+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.896614+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.899474+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:39.907123+00:00", "trade", 12.41, 20.0]
["2026-09-29T14:28:40.025005+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.025449+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.070569+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.100537+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.109364+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.391168+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.455621+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.524106+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.540063+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.706655+00:00", "trade", 12.405, 50.0]
["2026-09-29T14:28:40.847913+00:00", "trade", 12.4051, 50.0]
["2026-09-29T14:28:40.886793+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.901140+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.901589+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.956912+00:00", "trade", 12.405, 50.0]
["2026-09-29T14:28:40.984246+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.984503+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.984769+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.984924+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.985385+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:40.991521+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.031105+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.031573+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.033477+00:00", "trade", 12.4033, 1000.0]
["2026-09-29T14:28:41.079361+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.079572+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.079668+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.079679+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.079801+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.079824+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.079832+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.079847+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.079864+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080052+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:41.080122+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080128+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080135+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080157+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080164+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080171+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080303+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080319+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080345+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:28:41.080350+00:00", "trade", 12.4, 200.0]
["2026-09-29T14:28:41.080442+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080484+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080521+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080529+00:00", "quote", 12.4, 12.41]
["2026-09-29T14:28:41.080537+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080546+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080552+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080567+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080574+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080581+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080588+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080595+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080602+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080609+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080622+00:00", "quote", 12.4, 12.4]
["2026-09-29T14:28:41.080626+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:28:41.080626+00:00", "trade", 12.4, 20.0]
["2026-09-29T14:28:41.080626+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.080629+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.080635+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.080862+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.080929+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.080937+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.080987+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.081033+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.081040+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.081910+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.081953+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.081961+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.082485+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.083069+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.083641+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.084240+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.084915+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.084933+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.085592+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.085603+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.124599+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.124751+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.124766+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.125061+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.130768+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.199503+00:00", "trade", 12.392, 1.0]
["2026-09-29T14:28:41.616540+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.616978+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.649576+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.818915+00:00", "trade", 12.3986, 1.0]
["2026-09-29T14:28:41.843745+00:00", "trade", 12.39, 826.0]
["2026-09-29T14:28:41.877729+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.878193+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.878246+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.913990+00:00", "trade", 12.3986, 2.0]
["2026-09-29T14:28:41.914730+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.915169+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:41.954647+00:00", "trade", 12.395, 3000.0]
["2026-09-29T14:28:42.015753+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.016279+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.023592+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.024182+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.037096+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.221229+00:00", "trade", 12.395, 1.0]
["2026-09-29T14:28:42.222031+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.222485+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.315037+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.445382+00:00", "trade", 12.395, 100.0]
["2026-09-29T14:28:42.482679+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567767+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567783+00:00", "trade", 12.39, 50.0]
["2026-09-29T14:28:42.567785+00:00", "trade", 12.39, 2.0]
["2026-09-29T14:28:42.567845+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567853+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567860+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567873+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567880+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567887+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567894+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567897+00:00", "trade", 12.39, 25.0]
["2026-09-29T14:28:42.567897+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567900+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567907+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567928+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567935+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567943+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567946+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:42.567948+00:00", "trade", 12.39, 175.0]
["2026-09-29T14:28:42.567949+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567950+00:00", "quote", 12.39, 12.4]
["2026-09-29T14:28:42.567957+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.567958+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.567963+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:42.567964+00:00", "trade", 12.39, 50.0]
["2026-09-29T14:28:42.567965+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.567972+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.567980+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.567987+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.568000+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.568007+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.568022+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.568042+00:00", "quote", 12.39, 12.39]
["2026-09-29T14:28:42.568057+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:42.568057+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568180+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568187+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568216+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568324+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:42.568336+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:28:42.568370+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568405+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568423+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568528+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568571+00:00", "trade", 12.38, 6.0]
["2026-09-29T14:28:42.568590+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568636+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568649+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568696+00:00", "trade", 12.385, 1.0]
["2026-09-29T14:28:42.568882+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.568896+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.569974+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.570237+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.570430+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.571010+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.589585+00:00", "trade", 12.385, 400.0]
["2026-09-29T14:28:42.616836+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.617289+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.618822+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.639488+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.680798+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.681256+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.681848+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:42.926065+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.030630+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.067630+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.185125+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.298561+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.345686+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.346236+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.348462+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.468288+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.584360+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.711254+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.711598+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.745497+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.747679+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.828433+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.828800+00:00", "trade", 12.385, 312.0]
["2026-09-29T14:28:43.828834+00:00", "trade", 12.385, 311.0]
["2026-09-29T14:28:43.829322+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.830586+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.831022+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.835779+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.863312+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.863775+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.954859+00:00", "trade", 12.385, 200.0]
["2026-09-29T14:28:43.954862+00:00", "trade", 12.38, 50.0]
["2026-09-29T14:28:43.955294+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.955406+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.955481+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.955717+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.956451+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:43.972599+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.033730+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.033799+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.037226+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.153262+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.153894+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.374121+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.374132+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.374457+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.374491+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.375360+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.379633+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.379805+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.379827+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.380512+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.381907+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.382351+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.382570+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.383237+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.383818+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.390562+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.429123+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.429152+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.429173+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.429180+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.429186+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.429197+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.429231+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.489010+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.489467+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.523368+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.711909+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.713262+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.724498+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.725208+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.725221+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.726334+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.761850+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.762561+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.762585+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.762743+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.762869+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.763002+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.763526+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.763532+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.763561+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.763676+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.764361+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.764908+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.765364+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.767797+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.789870+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.803033+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.803380+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.803841+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.864754+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.864870+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.864906+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.905112+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.905411+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:44.955257+00:00", "trade", 12.385, 1.0]
["2026-09-29T14:28:44.958247+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.086006+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.086034+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.086484+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.086661+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.087038+00:00", "trade", 12.385, 1.0]
["2026-09-29T14:28:45.089350+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.097850+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.154114+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.154623+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.154722+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.156651+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.157664+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.176889+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.177462+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.249082+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.249133+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.249700+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.250030+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.250051+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.250114+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.250121+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.250240+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.250248+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.250259+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.250288+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.252854+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.283812+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.283847+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.373139+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.373166+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.377655+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.391054+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.391762+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.391848+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.392770+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.400324+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.400605+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.400998+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.402256+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.405853+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.405860+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.430588+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.430602+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.430913+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.440729+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.527969+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.740933+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.741599+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:45.962882+00:00", "trade", 12.385, 10.0]
["2026-09-29T14:28:45.963749+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.042979+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.064224+00:00", "trade", 12.385, 25.0]
["2026-09-29T14:28:46.069869+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.081027+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.081389+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.081397+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.081891+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.082208+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.082230+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.082336+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.082348+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.082689+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.082789+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.083012+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.083030+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.083497+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.096854+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.116866+00:00", "trade", 12.3828, 100.0]
["2026-09-29T14:28:46.117646+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.129993+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.192807+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.193242+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.209423+00:00", "trade", 12.3828, 5595.0]
["2026-09-29T14:28:46.287453+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.288123+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.288129+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.289305+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.289783+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.289795+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.514566+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.514584+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.515005+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.521005+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.635557+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.635786+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.636868+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.652276+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.678942+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.679466+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:46.952222+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.025083+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.025425+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.025494+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.025517+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.025525+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.025743+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.025805+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.026191+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.026294+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.026750+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.026807+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.027386+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.029501+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:28:47.029539+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.029546+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.029554+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.029561+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.029568+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.029576+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.029583+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.029590+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.029596+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030128+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030136+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030185+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030196+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030201+00:00", "trade", 12.38, 20.0]
["2026-09-29T14:28:47.030202+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:47.030203+00:00", "trade", 12.38, 145.0]
["2026-09-29T14:28:47.030216+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030222+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:47.030246+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030309+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030549+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030556+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030564+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030577+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030583+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030588+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:47.030592+00:00", "trade", 12.38, 66.0]
["2026-09-29T14:28:47.030597+00:00", "trade", 12.38, 166.0]
["2026-09-29T14:28:47.030612+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030620+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030628+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.030965+00:00", "trade", 12.38, 200.0]
["2026-09-29T14:28:47.031010+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.031115+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.031427+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.031756+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.032967+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.033959+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.034753+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.052388+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.301138+00:00", "trade", 12.3813, 322.0]
["2026-09-29T14:28:47.301500+00:00", "trade", 12.3813, 1.0]
["2026-09-29T14:28:47.539698+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.559994+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.560450+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.604780+00:00", "trade", 12.385, 100.0]
["2026-09-29T14:28:47.620924+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:47.765832+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019599+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:48.019617+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019624+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019649+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019764+00:00", "trade", 12.38, 10.0]
["2026-09-29T14:28:48.019766+00:00", "trade", 12.38, 400.0]
["2026-09-29T14:28:48.019784+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019794+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019802+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019808+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019815+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019822+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019828+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019836+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019842+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019849+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019857+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019864+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019871+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019878+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.019906+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.020017+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.020043+00:00", "trade", 12.38, 134.0]
["2026-09-29T14:28:48.020048+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:48.020053+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.020068+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.020075+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.020155+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.020176+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:48.020183+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.020190+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:48.020191+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:48.020191+00:00", "trade", 12.38, 32.0]
["2026-09-29T14:28:48.020191+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.020196+00:00", "quote", 12.38, 12.39]
["2026-09-29T14:28:48.020203+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020215+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020221+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020228+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020235+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020242+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020257+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020263+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020271+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020275+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:48.020277+00:00", "quote", 12.38, 12.38]
["2026-09-29T14:28:48.020278+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:48.020279+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:48.020280+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020284+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020292+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020298+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020313+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:28:48.020320+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020326+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020357+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020377+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020384+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020547+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020587+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020617+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020699+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020749+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020902+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.020984+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.021083+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.021221+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.021278+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.022713+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.023301+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.030239+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.060873+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.160517+00:00", "trade", 12.3727, 81.0]
["2026-09-29T14:28:48.170305+00:00", "trade", 12.375, 79.0]
["2026-09-29T14:28:48.170424+00:00", "trade", 12.375, 1.0]
["2026-09-29T14:28:48.200534+00:00", "trade", 12.37, 156.0]
["2026-09-29T14:28:48.219426+00:00", "trade", 12.38, 150.0]
["2026-09-29T14:28:48.428690+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.429153+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.429167+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.429609+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.429716+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.429747+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.430244+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.430297+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.430390+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.430875+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.431249+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.431260+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.431275+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.433545+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.448675+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.448735+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.449143+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.531762+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.544443+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.544490+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.545214+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.545657+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.573755+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.574211+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.574348+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.574801+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.581289+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.595632+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.595989+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.596096+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.596129+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.596789+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.597144+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.599258+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.599590+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.599597+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.601980+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.601995+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.602427+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.603927+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.603934+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.604374+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.605086+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.605517+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.605935+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.606299+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.606361+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.606371+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.606497+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.606708+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.606843+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.606973+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.607299+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.607456+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.607865+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.637060+00:00", "trade", 12.3777, 72.0]
["2026-09-29T14:28:48.705986+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.711286+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.711293+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.824012+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.824488+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.986532+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:48.996994+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.020738+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.021560+00:00", "trade", 12.375, 289.0]
["2026-09-29T14:28:49.022251+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.027883+00:00", "trade", 12.375, 280.0]
["2026-09-29T14:28:49.030824+00:00", "trade", 12.38, 1.0]
["2026-09-29T14:28:49.037829+00:00", "trade", 12.38, 9.0]
["2026-09-29T14:28:49.049843+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.050226+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.050685+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.051240+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.077284+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.077310+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.077930+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.077971+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.102287+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.102739+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.200934+00:00", "trade", 12.3693, 30.0]
["2026-09-29T14:28:49.985574+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.985907+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.985934+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.985943+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.986254+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.986262+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.986347+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.986721+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:49.986818+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.002038+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.045039+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.273235+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.290994+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.291036+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:28:50.291037+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:28:50.291569+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.291822+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.293577+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.317144+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.317170+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.318536+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.349647+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.429013+00:00", "trade", 12.375, 4.0]
["2026-09-29T14:28:50.429444+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.429462+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.429712+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.429755+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.429810+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.429833+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.429895+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.429992+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.430200+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.430319+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.430462+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.434907+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.436017+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:28:50.438804+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:50.438815+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:50.438829+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:50.438844+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:50.438850+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:28:50.438906+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.439107+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.439367+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.439889+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.440369+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.440907+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.440961+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.441198+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.441207+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.448394+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:50.448535+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.453140+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.453169+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.453641+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.453725+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.471231+00:00", "trade", 12.365, 112.0]
["2026-09-29T14:28:50.471268+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.471536+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.583416+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.585684+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.586465+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.726438+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.726959+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:28:50.727047+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.727073+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.727102+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.727147+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.727190+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.727280+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.727602+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.727702+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.727951+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.731457+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.731465+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.768641+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.769417+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.814316+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.927065+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.927086+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:50.927313+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.093474+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.093481+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.093711+00:00", "trade", 12.37, 11.0]
["2026-09-29T14:28:51.093810+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.093844+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.268456+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.339127+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.339267+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.342151+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.342931+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.349852+00:00", "trade", 12.365, 53.0]
["2026-09-29T14:28:51.350206+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.350225+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.426572+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.514237+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.532039+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.532181+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.532300+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.532753+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.539979+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.540036+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.540072+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.540411+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.540612+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.540725+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.540909+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.546337+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.551713+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.552435+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.552546+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.552556+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.552569+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.552621+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.553020+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.553089+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.553174+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.556116+00:00", "trade", 12.37, 5000.0]
["2026-09-29T14:28:51.586181+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.586687+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.586895+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.589862+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.637221+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.637228+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.638390+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.638431+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.640164+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.691026+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.806816+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.968430+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.968889+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.998624+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.998640+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:51.999082+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.069393+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.069836+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.070217+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.073094+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.129132+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.129149+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.129192+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.129218+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.214316+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.214805+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.218436+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.218463+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.219022+00:00", "trade", 12.365, 12.0]
["2026-09-29T14:28:52.315561+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.317381+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.317393+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.318206+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.364672+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.367963+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.405887+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.406213+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.406287+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.407912+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.410738+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.418683+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.488077+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.488817+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.489271+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.489283+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.508807+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.508814+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.541524+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.541603+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.541978+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.608233+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.675972+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.676036+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.752400+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:52.808505+00:00", "trade", 12.365, 12.0]
["2026-09-29T14:28:53.032386+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.032903+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.083596+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.084044+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.086248+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.086699+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.086709+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.216699+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.216784+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.251960+00:00", "trade", 12.364, 630.0]
["2026-09-29T14:28:53.271664+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.271917+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.372455+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.372481+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.383165+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.483542+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.484052+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.541696+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.541721+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.543871+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.546253+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.546719+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.546776+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.586710+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.587067+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.587102+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.645123+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.691609+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.742071+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.742948+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.743119+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.743132+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.743436+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.743466+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.743982+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.744900+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.745352+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.745811+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.761163+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.761389+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.761674+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.761681+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.762159+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.762192+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.769017+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.811588+00:00", "trade", 12.365, 30.0]
["2026-09-29T14:28:53.812892+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.813350+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.894463+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.894482+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.918817+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:53.943985+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.048483+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.048543+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.048580+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.048592+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.050241+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.075303+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.106078+00:00", "trade", 12.2823, 100.0]
["2026-09-29T14:28:54.133187+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.268058+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.269492+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.270211+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.271939+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.298422+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.298513+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.304490+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.304964+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.305378+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.305411+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.320885+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.321278+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.322019+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.387742+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.387792+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.524992+00:00", "trade", 12.2823, 45.0]
["2026-09-29T14:28:54.526144+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.589612+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.589976+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.696418+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.745081+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:54.872486+00:00", "trade", 12.3601, 150.0]
["2026-09-29T14:28:54.931886+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.004313+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.031335+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033094+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:55.033134+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033135+00:00", "trade", 12.36, 77.0]
["2026-09-29T14:28:55.033136+00:00", "trade", 12.36, 77.0]
["2026-09-29T14:28:55.033139+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:55.033157+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:28:55.033171+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033178+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033192+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033198+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033206+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033213+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033219+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033226+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033239+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033246+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033252+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033253+00:00", "trade", 12.36, 12.0]
["2026-09-29T14:28:55.033259+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033261+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:55.033263+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033266+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033272+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033279+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033286+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033312+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.033344+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033354+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033362+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033369+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033376+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033382+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033388+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033402+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033408+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033416+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.033443+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:55.033444+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:28:55.033446+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.033453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.033460+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.033467+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.033678+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:55.033756+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:55.033840+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.033875+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.033912+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.034358+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.034390+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.035661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.036358+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.036728+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:55.037879+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.038170+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.039405+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:28:55.060520+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.066319+00:00", "trade", 12.2823, 50.0]
["2026-09-29T14:28:55.067723+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.104161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.110204+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.200494+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.200505+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.200550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.200603+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.200791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.202289+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.204277+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.215661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.226182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.242337+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.242792+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.249970+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.312007+00:00", "trade", 12.3595, 500.0]
["2026-09-29T14:28:55.312808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.313538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.331737+00:00", "trade", 12.355, 150.0]
["2026-09-29T14:28:55.332662+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.333469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.393384+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.393662+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.393832+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.441538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.441991+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.443055+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.717215+00:00", "trade", 12.35, 150.0]
["2026-09-29T14:28:55.717905+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.736585+00:00", "trade", 12.36, 13.0]
["2026-09-29T14:28:55.736667+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.736674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.736681+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.736688+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.736694+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.736700+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.736707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:55.736714+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736723+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736729+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736735+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736742+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736749+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736764+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736770+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736789+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736833+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736876+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:28:55.736940+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:28:55.736957+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:28:55.736958+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.736977+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.737278+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.737383+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.737402+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.737408+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.737459+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.737691+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.738356+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.739047+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.739267+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.739689+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.741032+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.741398+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.743901+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.767157+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.815975+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.816095+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.816125+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:55.903519+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.221310+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.221340+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.340841+00:00", "trade", 12.365, 20.0]
["2026-09-29T14:28:56.554574+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.555023+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.557690+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.598646+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.800934+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.809907+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.887982+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.888024+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.888119+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.888316+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.890322+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.949491+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.949534+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.949889+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.949931+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.950346+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.953964+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.967283+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:56.967751+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.026817+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.027296+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.027748+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.028278+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.061125+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.121435+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.172186+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.172435+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.330574+00:00", "trade", 12.3626, 3.0]
["2026-09-29T14:28:57.331396+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.331404+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.331858+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.382447+00:00", "trade", 12.365, 2000.0]
["2026-09-29T14:28:57.408515+00:00", "trade", 12.365, 180.0]
["2026-09-29T14:28:57.419397+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.419516+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.419980+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.420435+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.429957+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.430376+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.510654+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.530753+00:00", "trade", 12.365, 180.0]
["2026-09-29T14:28:57.566262+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.663379+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.672048+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.672120+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.672597+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.672651+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.799444+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.799893+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.992034+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:57.992519+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.018229+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.048763+00:00", "trade", 12.365, 80.0]
["2026-09-29T14:28:58.350316+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.350379+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.350478+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.350514+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.396528+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.396542+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.397295+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.398315+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.440624+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.661752+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.693724+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.694164+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.728354+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:58.788883+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:59.138972+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:28:59.329742+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:59.385760+00:00", "trade", 12.3601, 14600.0]
["2026-09-29T14:28:59.389392+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:28:59.389393+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:28:59.389393+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:28:59.389413+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389421+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389427+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389434+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389440+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389447+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389460+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389467+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389473+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389482+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389494+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389507+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389513+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389535+00:00", "trade", 12.36, 12.0]
["2026-09-29T14:28:59.389548+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389663+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:28:59.389726+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389869+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.389968+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.390108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.391379+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.391480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.391992+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.393553+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.498537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.498622+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.543174+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.544837+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.834488+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:28:59.834881+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.834956+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.835031+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.835390+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.835488+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:28:59.862573+00:00", "trade", 12.352, 42.0]
["2026-09-29T14:28:59.949688+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.010814+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.012684+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.144777+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.144789+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.144798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.145238+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.182413+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.182419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.188762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.478285+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.478382+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.478843+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.504991+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.572209+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.578535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.578686+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.579022+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.579034+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.579518+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.610446+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.610493+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.610566+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.611824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.612307+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:00.669019+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.161776+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.162008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.162400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.162489+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.162641+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.163166+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.163989+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.166556+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.174300+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.174759+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.204386+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.204745+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.205166+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.205180+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.205647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.254047+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.256870+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.264029+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.264271+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.264567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.264974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:01.355102+00:00", "trade", 12.35, 56.0]
["2026-09-29T14:29:01.355104+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:29:01.355105+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:29:01.355107+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:29:01.355110+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:29:01.355116+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:29:01.355144+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355160+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355166+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355180+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355187+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355194+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355209+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355245+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355252+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355259+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355273+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355281+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355383+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355671+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:29:01.355683+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355689+00:00", "trade", 12.35, 70.0]
["2026-09-29T14:29:01.355747+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355754+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355761+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355786+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355804+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355812+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355821+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355827+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355852+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.355924+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.356020+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.356034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.356050+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.356081+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.356310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.356512+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.356865+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.357155+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.357304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.357315+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.357871+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.364765+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:29:01.380738+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:29:01.476921+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.574990+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.577732+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.578190+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.604777+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:29:01.633375+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.633887+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.637809+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.637823+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.860779+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.861238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.861739+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.863810+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.866133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.877785+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.953349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.981603+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:01.981927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.005993+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.036381+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.036926+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:29:02.082127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.085395+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.183760+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.189450+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.324747+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.324822+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.324849+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.325258+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.325720+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.351675+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.403262+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.549076+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.743650+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.873860+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.873979+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.874861+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:29:02.879341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.928154+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.928181+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.928772+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.929288+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:02.929738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.177351+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.177361+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.177826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.177870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.199551+00:00", "trade", 12.3401, 3500.0]
["2026-09-29T14:29:03.224672+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.761521+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.761617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.763370+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.776210+00:00", "trade", 12.345, 200.0]
["2026-09-29T14:29:03.801916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.801944+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.802718+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.809322+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:29:03.821159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.829983+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.830693+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.849051+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.855429+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.855933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.880247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.880723+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.885849+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.887056+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.897242+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.933218+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.933712+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.933915+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.938229+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:29:03.938240+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:29:03.938350+00:00", "trade", 12.345, 20.0]
["2026-09-29T14:29:03.938898+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.939002+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:03.939034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.020816+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.028135+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.028673+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.048636+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.080352+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.083062+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.090383+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:29:04.091166+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.150510+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.150530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.157768+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.158239+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.182964+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.202799+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.204417+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.208029+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.208793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.400858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.445884+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.452864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.453357+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.453370+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.453775+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.453875+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.454276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.466935+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.508313+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:29:04.509569+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.510022+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.563784+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.564505+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.565325+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.565551+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.565756+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.566080+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.566336+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.566387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.566817+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.566830+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.566864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.567239+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.567253+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.567759+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.595815+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.622426+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.622498+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.622935+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.629115+00:00", "trade", 12.345, 5000.0]
["2026-09-29T14:29:04.705838+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:29:04.745269+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.745294+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.745806+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.746008+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.746440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.749440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.749895+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.781825+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.782286+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.782363+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.792626+00:00", "trade", 12.345, 47.0]
["2026-09-29T14:29:04.793399+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.841077+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:04.879925+00:00", "trade", 12.345, 73.0]
["2026-09-29T14:29:04.898108+00:00", "trade", 12.345, 73.0]
["2026-09-29T14:29:05.049815+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.049842+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.050452+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.299760+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.299786+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.300322+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.300430+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.302660+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.379943+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.380399+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.383772+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.383786+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.470113+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.489409+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.490859+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.490881+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.490932+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:29:05.491036+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.491197+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.502051+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.512654+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.530004+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.530489+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.530879+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:05.530911+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:29:05.530922+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.530945+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.530955+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.531022+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:29:05.531132+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.531280+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:29:05.531422+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.531546+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.531566+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:29:05.531605+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:29:05.532428+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.532448+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.532530+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.532905+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.551414+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.565341+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.565799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.566240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.566700+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.582020+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.582118+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.584292+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:29:05.584385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.584499+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.697481+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.769716+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.783595+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.790720+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.823774+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.867919+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.868334+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.868867+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.912337+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.923186+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.934921+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.934948+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.935527+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.935621+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.961132+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.961591+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.976017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:05.976277+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.023700+00:00", "trade", 12.335, 312.0]
["2026-09-29T14:29:06.023788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.024321+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.024348+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.024512+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.024976+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.027357+00:00", "trade", 12.335, 312.0]
["2026-09-29T14:29:06.028372+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.036608+00:00", "trade", 12.33, 30.0]
["2026-09-29T14:29:06.060161+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:29:06.060169+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.060175+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.060201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.060221+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:29:06.060659+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:29:06.060722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.060959+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:29:06.062312+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.062905+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.077012+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.078169+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.098674+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.099128+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.138405+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.151741+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.160324+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:29:06.185657+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.186631+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.270976+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.271503+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.271513+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.271528+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.271744+00:00", "trade", 12.335, 25.0]
["2026-09-29T14:29:06.273876+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.282404+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.310412+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.310944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.322226+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.547707+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.550887+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.753921+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.924214+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.924713+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.925120+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.925576+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:06.995418+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.105128+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.105135+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.105487+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:29:07.105552+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.105577+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.105679+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.105824+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.105863+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.106231+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.156367+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.156409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.156836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.156855+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.156866+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.157309+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.204223+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.243811+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.244283+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.419229+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.419524+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.419527+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.419743+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.420074+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.552500+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.552954+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.563378+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.563421+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.563474+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.563561+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.563572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.563737+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.563794+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.563954+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.574976+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.594315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.614966+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.660562+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.671743+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.747527+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.748156+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.787005+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.974923+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:07.977160+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.143409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.144130+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.144777+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.144809+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.144834+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.144870+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.155723+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.155881+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.156097+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.156502+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.244786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.271362+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.273489+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.338950+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.339695+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.394982+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.395647+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.396154+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.498186+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.621644+00:00", "trade", 12.3399, 1650.0]
["2026-09-29T14:29:08.641673+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.642312+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.643599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.645671+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.646459+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.648718+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.648882+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.649269+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.649341+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.653397+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.659467+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.660525+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.674683+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.674885+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.675033+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.675106+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.675556+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.675709+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.700288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.700294+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.803866+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.952912+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:29:08.952989+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.953304+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.953355+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.953365+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.953379+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:08.961207+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.024863+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.062036+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.062877+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.063598+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.067225+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.067232+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.067253+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.067260+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.067608+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.067855+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.068254+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.090603+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.090610+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.090659+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.090686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.091112+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.222590+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.222611+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.233571+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.568884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.568901+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.568937+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.568959+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.569908+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.570681+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.571130+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.587708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.781266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.787390+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.793021+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.802934+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.803207+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.831943+00:00", "trade", 12.335, 180.0]
["2026-09-29T14:29:09.834910+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.834983+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:29:09.835047+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.835068+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.835074+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:29:09.835079+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:09.835087+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:09.835109+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.835111+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.835182+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.835206+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.835212+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.835213+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.835244+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.835262+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.835304+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:29:09.835346+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.835701+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.837521+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.837543+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.837544+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:29:09.837610+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:09.837670+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.837737+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.837754+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.837990+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.838009+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.838038+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.838110+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.838193+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.838442+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.838463+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.838479+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.840544+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.896839+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.896879+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.896964+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.897332+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.897786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.897803+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.923318+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.923329+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.923780+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:09.994611+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074321+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:29:10.074324+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:29:10.074367+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:29:10.074377+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074378+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:29:10.074391+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074398+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074405+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074413+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074420+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074427+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074433+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074443+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:29:10.074446+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074453+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074461+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074468+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074474+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074477+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074483+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:29:10.074483+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074524+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:10.074566+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:29:10.074618+00:00", "trade", 12.33, 503.0]
["2026-09-29T14:29:10.074641+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074648+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074657+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074664+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074671+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074678+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074684+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074686+00:00", "trade", 12.33, 43.0]
["2026-09-29T14:29:10.074691+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074698+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074705+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074712+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074726+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074734+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074741+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:29:10.074741+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:10.074745+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.074747+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.074753+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.074766+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:29:10.074767+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.074798+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.074930+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.074935+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.074993+00:00", "trade", 12.32, 6331.0]
["2026-09-29T14:29:10.075135+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.075245+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.075353+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.075429+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.075784+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.075994+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:29:10.076274+00:00", "trade", 12.33, 11.0]
["2026-09-29T14:29:10.076346+00:00", "trade", 12.325, 312.0]
["2026-09-29T14:29:10.076379+00:00", "trade", 12.33, 9.0]
["2026-09-29T14:29:10.076457+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:29:10.076482+00:00", "trade", 12.325, 200.0]
["2026-09-29T14:29:10.076583+00:00", "trade", 12.325, 167.0]
["2026-09-29T14:29:10.076617+00:00", "trade", 12.3229, 50.0]
["2026-09-29T14:29:10.076626+00:00", "trade", 12.325, 1000.0]
["2026-09-29T14:29:10.077452+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:29:10.077663+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:29:10.078031+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.078382+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.078435+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.079302+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.079530+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.079629+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.079761+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.081722+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.090603+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:29:10.090641+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.091280+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.105061+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.105140+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.105578+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.105613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.142779+00:00", "trade", 12.3201, 9807.0]
["2026-09-29T14:29:10.199672+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:29:10.199712+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.199939+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.200013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.200037+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.200086+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.200392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.200674+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.200730+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.285219+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.307403+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.307918+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.308057+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.308541+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.335551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.335646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.336389+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.336434+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.407263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.407708+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.467288+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.467758+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.468131+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.468673+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.538520+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.539037+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.559635+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.560099+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.647904+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.647911+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.680731+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.681189+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.797515+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.807431+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.838800+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.858112+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.971013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.971204+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.989853+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.990245+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:10.990584+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.024187+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.093905+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.320733+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.322702+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:29:11.323146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.395570+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.419434+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.427280+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.428327+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.444910+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.507023+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.625439+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.627688+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.628063+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.628564+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.652540+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.652990+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.656777+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.757584+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.811865+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:11.924049+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.024298+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.029634+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.029809+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.089768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.120655+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.121113+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.158788+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.183238+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.183414+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.196958+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.223958+00:00", "trade", 12.325, 10.0]
["2026-09-29T14:29:12.223959+00:00", "trade", 12.325, 14.0]
["2026-09-29T14:29:12.224527+00:00", "trade", 12.325, 5.0]
["2026-09-29T14:29:12.248244+00:00", "trade", 12.33, 4.0]
["2026-09-29T14:29:12.248618+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.278619+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.283662+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.283685+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.294335+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.423949+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.424448+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.424464+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.425274+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.471722+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.472297+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.500307+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.604842+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.605318+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.924285+00:00", "trade", 12.325, 10.0]
["2026-09-29T14:29:12.975753+00:00", "trade", 12.3276, 2000.0]
["2026-09-29T14:29:12.976120+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.976526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.986368+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.986390+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:12.986905+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.009756+00:00", "trade", 12.33, 16.0]
["2026-09-29T14:29:13.078388+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.173135+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.290836+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.397172+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.539077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.539669+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.539711+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.561209+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.611607+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.647164+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.647637+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.648058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.656069+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.656464+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.700225+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:13.774038+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.038491+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:29:14.039197+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.065138+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.065218+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.065586+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.132603+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.173145+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.173596+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.265895+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.266228+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.266250+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.359558+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.359592+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.360069+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.360459+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.360469+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.360488+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.360906+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.360941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.361404+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.361860+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.387188+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.418566+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:29:14.440591+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.440618+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.442614+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.442665+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.443069+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.443170+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.519037+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.519496+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.519710+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.524450+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.525162+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.530937+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.548507+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.607661+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.728303+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.728783+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.735983+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.741928+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.743100+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:29:14.743149+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.743821+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.746703+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:29:14.759293+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.759319+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.759781+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.759834+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.773199+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.906401+00:00", "trade", 12.3821, 3.0]
["2026-09-29T14:29:14.912288+00:00", "trade", 12.3821, 2.0]
["2026-09-29T14:29:14.998780+00:00", "trade", 12.33, 83.0]
["2026-09-29T14:29:14.998854+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.998881+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.998889+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.999263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.999282+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.999515+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.999555+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.999562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:14.999562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.015576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.070031+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.278835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.278861+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.279371+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.527710+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.527883+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.626532+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.731711+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.732014+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.732130+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.732213+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.732562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.732574+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.734776+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.735101+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.735289+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.735784+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.738097+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.738237+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.738282+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.738504+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.753892+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.810071+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:15.810520+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.014357+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.014429+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.014875+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.058941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.058978+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.130940+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.207242+00:00", "trade", 12.325, 150.0]
["2026-09-29T14:29:16.228009+00:00", "trade", 12.3299, 2000.0]
["2026-09-29T14:29:16.262254+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:29:16.262256+00:00", "trade", 12.33, 44.0]
["2026-09-29T14:29:16.262256+00:00", "trade", 12.33, 106.0]
["2026-09-29T14:29:16.283179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.284565+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.285133+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.337026+00:00", "trade", 12.33, 5000.0]
["2026-09-29T14:29:16.337725+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.338203+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.339253+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:29:16.350816+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.355933+00:00", "trade", 12.325, 1000.0]
["2026-09-29T14:29:16.366302+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.366910+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.375114+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.451899+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.452350+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.483163+00:00", "trade", 12.32, 9000.0]
["2026-09-29T14:29:16.568751+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.569248+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.621104+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.621498+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.622435+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.622665+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.622684+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.622703+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.622879+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.623097+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.623136+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.623148+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.623604+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.640845+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.668471+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.722113+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.722664+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.722792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.724708+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.725023+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.741368+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.741496+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.741993+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.742255+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.742328+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.742386+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.743191+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.753235+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.753782+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.753894+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.754337+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.754433+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.754810+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.785528+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.785693+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.904077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.904562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911285+00:00", "trade", 12.33, 300.0]
["2026-09-29T14:29:16.911353+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911361+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911362+00:00", "trade", 12.33, 500.0]
["2026-09-29T14:29:16.911368+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911374+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911381+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911394+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911402+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911409+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911416+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911440+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911448+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911462+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911470+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:16.911477+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911484+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911491+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911497+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911504+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911511+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911517+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911523+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911556+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911563+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911577+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:29:16.911750+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:29:16.911751+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:29:16.911751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.911854+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.911870+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.911911+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.911969+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.911991+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.912055+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.912126+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.912188+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.912313+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.912392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.912400+00:00", "trade", 12.335, 27.0]
["2026-09-29T14:29:16.912568+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.912812+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.913012+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.916170+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.916179+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.916535+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.947365+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:16.993288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.021059+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.048699+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.111372+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.111419+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.111873+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.112132+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.112584+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.145746+00:00", "trade", 12.3391, 202.0]
["2026-09-29T14:29:17.148079+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.148608+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.337747+00:00", "trade", 12.335, 50.0]
["2026-09-29T14:29:17.364290+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.464799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.466573+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.467048+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.504553+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.504578+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.505095+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.505221+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.555019+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.555266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.555290+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.557628+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.558475+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.558518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.558666+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.558944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.558967+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.572639+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:29:17.573059+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.573556+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.647705+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.647711+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.648221+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.648231+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.648549+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.684401+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.684551+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.684935+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.685009+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.685057+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.716311+00:00", "trade", 12.342, 7.0]
["2026-09-29T14:29:17.717102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:17.780903+00:00", "trade", 12.336, 100.0]
["2026-09-29T14:29:17.781526+00:00", "trade", 12.3302, 2755.0]
["2026-09-29T14:29:17.796695+00:00", "trade", 12.3302, 1.0]
["2026-09-29T14:29:17.878726+00:00", "trade", 12.3352, 10.0]
["2026-09-29T14:29:18.055085+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.196717+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.196847+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.197192+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.197204+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.197240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.240442+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.255406+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.256312+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.292641+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.292717+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.292872+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.293464+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.293951+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.294407+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.294883+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.298788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.299433+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.299470+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.300122+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.308231+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:18.315291+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:18.315298+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:18.315305+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:18.315321+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:18.315334+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:18.315341+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:18.315348+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:18.315354+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:18.315371+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:29:18.315371+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.315374+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.315380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.315699+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:29:18.315961+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.315985+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.315991+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.316031+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.316444+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.316892+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.317326+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.318387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.319843+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.319890+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.320294+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.323792+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:29:18.324834+00:00", "trade", 12.3451, 268.0]
["2026-09-29T14:29:18.325224+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.326445+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.330473+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.330926+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.330935+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.331385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.401565+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.491124+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.491519+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.693055+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.693777+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.693788+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.693896+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.693910+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.694892+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.694900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.694917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.695349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.714468+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.715158+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.715611+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.722635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.722658+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.723081+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.734234+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.734370+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.734549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.734617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.734629+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.735015+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.735286+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.735596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.736646+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:29:18.736768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.736794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.736801+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.736824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.736976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737113+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737196+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737244+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737250+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737257+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737271+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737278+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:29:18.737279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737286+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:29:18.737287+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737294+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737306+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737321+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737328+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737334+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737341+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737354+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737361+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737368+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737383+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737478+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737542+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737549+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737584+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:18.737598+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:29:18.737598+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737605+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737619+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737626+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737632+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737638+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737641+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:29:18.737643+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737645+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:29:18.737652+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737659+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737667+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737675+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737688+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737694+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:18.737695+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:29:18.737696+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.737700+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.737735+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.738056+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.738097+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.738158+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.738308+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.738365+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.738408+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.738570+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:29:18.738674+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.739167+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.740758+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.743456+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.746062+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.806315+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.806766+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.806780+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.822152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.822313+00:00", "trade", 12.35, 77.0]
["2026-09-29T14:29:18.822318+00:00", "trade", 12.35, 23.0]
["2026-09-29T14:29:18.822606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.822697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.822822+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.822838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.822912+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.823052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.823248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.823260+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.826858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.843344+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:18.893887+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:29:18.937802+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.003276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.003729+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.003737+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.003926+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.004056+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.004183+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.004531+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.004977+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.005714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.020414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.021099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.163605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.179538+00:00", "trade", 12.3471, 405.0]
["2026-09-29T14:29:19.205330+00:00", "trade", 12.3432, 1.0]
["2026-09-29T14:29:19.258782+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.262414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.414068+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.414075+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.414321+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.414524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.414539+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.414547+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.414615+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.414772+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.441735+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.442171+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.524332+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.524523+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.525044+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.525051+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.525097+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.525922+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.545366+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.602563+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.614114+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.646327+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:29:19.696956+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.697409+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.699528+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.760269+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.761137+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.931312+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.932435+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:29:19.933132+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.935068+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.935127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.935401+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.935618+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.935664+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.936070+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.936115+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:19.949606+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:29:19.949630+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.949637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.949750+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.949981+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.950231+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:19.950318+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:19.950468+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.950820+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.951015+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.951047+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.951475+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.951852+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.951867+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.952296+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.952377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.953098+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:29:19.957534+00:00", "trade", 12.355, 70.0]
["2026-09-29T14:29:19.957570+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.958056+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:19.958616+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:29:20.029893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:20.040239+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:29:20.130059+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:29:20.130072+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.130079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.130108+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.130115+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.130248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.130674+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.130711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.131167+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.131578+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.132063+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.209401+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.239320+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.329839+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:29:20.330419+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.330449+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.330635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.330689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.330854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.331045+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.331084+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.331514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.331571+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331578+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331588+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331598+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.331605+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:20.331620+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331643+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331664+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331679+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331680+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331705+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331717+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331968+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.331975+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.334542+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.398514+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.518978+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:20.519312+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.519325+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.519363+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.519481+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.519848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.519940+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.519969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.519988+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.520215+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.520289+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.520520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.520951+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.521642+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.546600+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.547066+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.553888+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.719429+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:20.870917+00:00", "trade", 12.3479, 20.0]
["2026-09-29T14:29:21.949388+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:22.264078+00:00", "trade", 12.345, 147.0]
["2026-09-29T14:29:22.971052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:22.971608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:22.972061+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.006639+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.659927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.865826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.865839+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.865851+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.866148+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.866289+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.866345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.866605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.866769+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.866780+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.866879+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.869734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.893348+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.907744+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.907751+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.907764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.907771+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:29:23.907771+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.908300+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.908309+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.908323+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.908341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.908391+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.908404+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.908605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.908621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.920566+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.920577+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:23.921014+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.025870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.026412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.026869+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.027324+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.042318+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.042343+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.043079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.207108+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.207142+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.207149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.207204+00:00", "trade", 12.35, 8.0]
["2026-09-29T14:29:24.207607+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.207847+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.208029+00:00", "trade", 12.35, 7.0]
["2026-09-29T14:29:24.208096+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.273860+00:00", "trade", 12.342, 1.0]
["2026-09-29T14:29:24.302100+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.302165+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.302211+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.302394+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.321744+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.330027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.330786+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.331047+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.331281+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.331560+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.349609+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.349622+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.377597+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.378036+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418031+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:29:24.418032+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:29:24.418034+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:29:24.418035+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:29:24.418038+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:29:24.418039+00:00", "trade", 12.34, 490.0]
["2026-09-29T14:29:24.418050+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:29:24.418080+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418087+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418101+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418115+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418121+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418140+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418146+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418166+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418180+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418187+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418255+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418269+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418286+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:29:24.418292+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:29:24.418295+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:29:24.418295+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418297+00:00", "trade", 12.34, 250.0]
["2026-09-29T14:29:24.418303+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418317+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418340+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:29:24.418366+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418455+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418485+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:29:24.418489+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418538+00:00", "trade", 12.34, 19.0]
["2026-09-29T14:29:24.418606+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:29:24.418621+00:00", "trade", 12.34, 48.0]
["2026-09-29T14:29:24.418622+00:00", "trade", 12.34, 52.0]
["2026-09-29T14:29:24.418629+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418636+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418651+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418654+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418659+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418762+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418769+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.418797+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:29:24.418805+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:29:24.418812+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:29:24.418822+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.418929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.418937+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.418938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.418963+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.418966+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419007+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419035+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419089+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:29:24.419100+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:29:24.419100+00:00", "trade", 12.34, 6.0]
["2026-09-29T14:29:24.419101+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419176+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419184+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419191+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419205+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419207+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419232+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419239+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419302+00:00", "trade", 12.34, 193.0]
["2026-09-29T14:29:24.419321+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419476+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:29:24.419497+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419548+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419646+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.419923+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.420047+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.420083+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.420619+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.421068+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.421085+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.421093+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.421163+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.421601+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.422156+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.422257+00:00", "trade", 12.34, 9.0]
["2026-09-29T14:29:24.422268+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.422821+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:24.423215+00:00", "trade", 12.34, 76.0]
["2026-09-29T14:29:24.423232+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423239+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423258+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423265+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423271+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423278+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423284+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423431+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423458+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423464+00:00", "trade", 12.34, 76.0]
["2026-09-29T14:29:24.423468+00:00", "trade", 12.34, 76.0]
["2026-09-29T14:29:24.423472+00:00", "trade", 12.34, 15.0]
["2026-09-29T14:29:24.423473+00:00", "trade", 12.34, 52.0]
["2026-09-29T14:29:24.423475+00:00", "trade", 12.34, 51.0]
["2026-09-29T14:29:24.423476+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:29:24.423556+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423590+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423591+00:00", "trade", 12.34, 76.0]
["2026-09-29T14:29:24.423591+00:00", "trade", 12.34, 33.0]
["2026-09-29T14:29:24.423591+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:29:24.423694+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423703+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:29:24.423768+00:00", "trade", 12.34, 41.0]
["2026-09-29T14:29:24.423768+00:00", "trade", 12.34, 120.0]
["2026-09-29T14:29:24.423769+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:29:24.423769+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423788+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423817+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423823+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423831+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423908+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423934+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423957+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423973+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.423980+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.424000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.424027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.424033+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.424135+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.424171+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.424368+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.424978+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.425453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.425902+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.427990+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.432748+00:00", "trade", 12.34, 17093.0]
["2026-09-29T14:29:24.433368+00:00", "trade", 12.3401, 56.0]
["2026-09-29T14:29:24.433893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.615540+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.615989+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.616001+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.616122+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.616516+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:29:24.616952+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.617042+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.617445+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:29:24.617462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.618162+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.714689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.732965+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.733102+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.733424+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:24.793738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.017334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.017341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.017768+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.017904+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.018086+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.018612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.018619+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.019348+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.028201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.028571+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.118275+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.118535+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.118630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.118749+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.119679+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.120602+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.121169+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.126715+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.229329+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.230298+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.230310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.230747+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.337814+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.382492+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.488806+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.545341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.545349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.545681+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.545694+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.546186+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.568105+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.568382+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.570569+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.583405+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.583585+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:29:25.583698+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.583717+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.583731+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:29:25.583731+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:25.583805+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:29:25.583808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583815+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583838+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583853+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583859+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583866+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583873+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583879+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.583893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.584389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.584412+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.584419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.584467+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.584538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.584582+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.584600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.585022+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.585671+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:29:25.585807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.590438+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.594898+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:29:25.620798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.620826+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.621284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.621473+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.621590+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.621618+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.683775+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:25.688305+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.030900+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.030975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.060424+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.060561+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.290329+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.290375+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.291073+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.291367+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.292453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.297673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.300203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.308719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.362171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.362643+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.363096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.413140+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.527540+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.537678+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.537754+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.538066+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.538116+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.538546+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.538618+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.538628+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.539014+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.539037+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.542659+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.542992+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.543117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.543457+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.543466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.543478+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.543558+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.543565+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.543911+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.547822+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.548210+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:26.550696+00:00", "trade", 12.36, 210.0]
["2026-09-29T14:29:26.550696+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:29:26.550724+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550732+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550739+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550747+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550754+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550760+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550768+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550775+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550783+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550790+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550803+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550809+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550816+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.550941+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551017+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551088+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551162+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:29:26.551272+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551365+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551377+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551419+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551431+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551466+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551561+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.551613+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.555014+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.555177+00:00", "trade", 12.36, 39.0]
["2026-09-29T14:29:26.559544+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.559609+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.560324+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.584041+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.632036+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:29:26.651400+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.651453+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.651782+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.652299+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.652318+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.652331+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.652343+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.652821+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.670112+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.670867+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.671578+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.693275+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.693934+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.696018+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.729359+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.729861+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.739481+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.758504+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.759346+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.794158+00:00", "trade", 12.3699, 268.0]
["2026-09-29T14:29:26.794907+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.795375+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.795414+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.795524+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.795548+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.796306+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.796738+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.805705+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.806217+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.806236+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.807271+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.949505+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.949552+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.949684+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.949989+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.951133+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.954055+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.960565+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.974395+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.982464+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.982488+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.983016+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.983157+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:26.983222+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.077123+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.077162+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.083642+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.084112+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.119044+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.164270+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.186919+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.187411+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.187470+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.187830+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.241013+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.241044+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.304863+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.304968+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.305524+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.323666+00:00", "trade", 12.3421, 100.0]
["2026-09-29T14:29:27.324453+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.324460+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.324498+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.324966+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.399955+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.531586+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.531654+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.532256+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.532295+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.532329+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.532370+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.532384+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.532418+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.532789+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.532833+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.532860+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.533249+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.534494+00:00", "trade", 12.365, 5.0]
["2026-09-29T14:29:27.535171+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.552322+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.552329+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.552510+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.552524+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.552970+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.606189+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.606411+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.606642+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.606649+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.606881+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.736495+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.736985+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.770684+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.770703+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.770714+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.771138+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.803613+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.803786+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.804069+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.804084+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.804258+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.867737+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.867827+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.867881+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.937509+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.937561+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.939124+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.939155+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.998377+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.999299+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.999310+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.999325+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:27.999748+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.000199+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.028329+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.028777+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.084617+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.085233+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:29:28.534344+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.534445+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.534698+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.534725+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.534933+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.534945+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.535340+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.535404+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.538353+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.538807+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.542685+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.542856+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.543066+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.543136+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.543509+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.549579+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.550038+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.625787+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.634018+00:00", "trade", 12.365, 1000.0]
["2026-09-29T14:29:28.708372+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:29:28.801316+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.814720+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.854690+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:28.911000+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.027016+00:00", "trade", 12.3582, 500.0]
["2026-09-29T14:29:29.037138+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.037171+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.037179+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.037186+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.037258+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:29:29.037574+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.037655+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.037666+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.037686+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.037723+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.060440+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.247976+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.248432+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.248446+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.268686+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.305880+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.485592+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.495239+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.524250+00:00", "trade", 12.3614, 20.0]
["2026-09-29T14:29:29.593461+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.593479+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.593818+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.593828+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.594091+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.594308+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.647178+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.647199+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.647617+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.688892+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.689370+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.800923+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940034+00:00", "trade", 12.36, 5.0]
["2026-09-29T14:29:29.940068+00:00", "trade", 12.36, 95.0]
["2026-09-29T14:29:29.940070+00:00", "trade", 12.36, 4.0]
["2026-09-29T14:29:29.940084+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940092+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940099+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940106+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940115+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940128+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940135+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940141+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940443+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940500+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940572+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:29:29.940585+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:29:29.940595+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:29:29.940601+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:29:29.940608+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:29:29.940624+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:29:29.940631+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:29:29.940637+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:29:29.940651+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:29:29.940677+00:00", "trade", 12.36, 192.0]
["2026-09-29T14:29:29.940678+00:00", "trade", 12.36, 120.0]
["2026-09-29T14:29:29.940679+00:00", "trade", 12.36, 88.0]
["2026-09-29T14:29:29.940679+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.940700+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.940707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.940722+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.940736+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:29:29.940849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.940955+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941055+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941146+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941212+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941296+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941585+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941628+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941632+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:29:29.941652+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:29:29.941674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.941931+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.942101+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.942189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.942570+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.947498+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:29:29.955616+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.972879+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.972892+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.979134+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.979424+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:29.979587+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:30.000846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:30.001155+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:30.183757+00:00", "trade", 12.355, 48.0]
["2026-09-29T14:29:30.266863+00:00", "trade", 12.355, 150.0]
["2026-09-29T14:29:30.309350+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:29:30.309679+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:30.313316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:30.330431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:30.535255+00:00", "trade", 12.3583, 200.0]
["2026-09-29T14:29:30.598817+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:30.599475+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:30.745625+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:30.948167+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.054077+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.080284+00:00", "trade", 12.3531, 500.0]
["2026-09-29T14:29:31.154212+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.154313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.154324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.154513+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.154666+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.154676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.154767+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.154774+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.154857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.154864+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.155331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.155379+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.156275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.161216+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.161278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.161642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.161689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.161740+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.162241+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.162287+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.162615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.162625+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.162637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.162644+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.162666+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.163073+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.163567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.165275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.189417+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:29:31.293116+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.669035+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.717569+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.718027+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.867982+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.868446+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.868837+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.949092+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:31.949472+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.046046+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.046296+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.046359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.046821+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.046962+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.047070+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.047106+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.047566+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.047840+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.047853+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.047870+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.048221+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.077216+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.077895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.077944+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.078081+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.078537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.079228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.098699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.098751+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.098815+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.127105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.127272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.127938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.128008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.138348+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.148934+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.478737+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.478814+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.479002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.516110+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.554904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.605078+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.674454+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.675685+00:00", "trade", 12.355, 8.0]
["2026-09-29T14:29:32.687892+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:29:32.687907+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687914+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687920+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687926+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687933+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687940+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687947+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687954+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687968+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:29:32.687987+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:32.687992+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:29:32.687995+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:32.688004+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:32.688010+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:32.688017+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:29:32.688021+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688025+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688039+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688046+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688059+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688065+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688070+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:29:32.688071+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688288+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688427+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688485+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688540+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688584+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688603+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688618+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.688637+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.689082+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.691159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.691617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.734214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.734665+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:32.789896+00:00", "trade", 12.345, 50.0]
["2026-09-29T14:29:33.440915+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.029884+00:00", "trade", 12.3466, 500.0]
["2026-09-29T14:29:34.076542+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.079699+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.081875+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.089788+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.110440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.110917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.116585+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.116702+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.116724+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.116911+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.117014+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.117239+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.117399+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.117833+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.125506+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.133238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.133961+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.133969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.133997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.134461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.138467+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.138478+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.138494+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.138845+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.138860+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.144227+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.155866+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.156341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.158461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.159185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.161345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.161356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.161372+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.162377+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.179975+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.184497+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.184505+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.184710+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.184724+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.184948+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.185224+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.185232+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.245834+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.245911+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.246380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.246391+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.246392+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.246832+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.317731+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.356941+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.356968+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.357424+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.357449+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.357975+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.358029+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.358494+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.460425+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.564628+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.830585+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.830635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.830829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.830862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.831100+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.831824+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.831831+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.832484+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:34.837820+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.509545+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.514130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.514700+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.555058+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.555726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.555781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.817696+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.819246+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.819783+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.819899+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.819912+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.819949+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.820411+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.820469+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.821140+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.821153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.821440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.821454+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.821477+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.821622+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.856533+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.856999+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.918151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.993317+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.993357+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.993848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.993862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.993879+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.994212+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.994317+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:35.995666+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.009367+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.009377+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.009385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.009518+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.009578+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.009863+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.034738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.046506+00:00", "trade", 12.2957, 100.0]
["2026-09-29T14:29:36.073825+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.083928+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.084661+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.097552+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.098013+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.098034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.116807+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.150983+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.157014+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.157939+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.184592+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.185044+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.185054+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.185071+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.185488+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.293148+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.340265+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.341262+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.341994+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.363457+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.363733+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.363906+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.380800+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.381265+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.383272+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.394726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.417955+00:00", "trade", 12.345, 40.0]
["2026-09-29T14:29:36.539308+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:36.800802+00:00", "trade", 12.34, 150.0]
["2026-09-29T14:29:36.990749+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.080621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.081439+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.197236+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.214410+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.247319+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.247382+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.266406+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.266432+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.266858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.468210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.468616+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.469075+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.469532+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.566873+00:00", "trade", 12.345, 20.0]
["2026-09-29T14:29:37.567624+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.567634+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.567681+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.568075+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.569264+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.593667+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.594149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.658160+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.665665+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.694235+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.694828+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.694888+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:29:37.695067+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:29:37.695088+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:29:37.695133+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695137+00:00", "trade", 12.34, 15.0]
["2026-09-29T14:29:37.695141+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695149+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695156+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695164+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695171+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695178+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695185+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695208+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695214+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695221+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695228+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695256+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695454+00:00", "trade", 12.34, 5.0]
["2026-09-29T14:29:37.695456+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:29:37.695464+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695478+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695606+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695631+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695803+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.695861+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.696021+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.696084+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.700833+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.706771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.725185+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.725192+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.726122+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.825769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.829380+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:37.830076+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.020169+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.020354+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.020368+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.020383+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.020414+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.020626+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.020758+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.031852+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.031866+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.034119+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.034506+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.034532+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.034876+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.639005+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.639078+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.639105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:38.640240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.032555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.032570+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.033058+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.076815+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.077198+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.077263+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.077416+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.078151+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.078396+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.083386+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.083863+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.131310+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.207694+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.233401+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.233813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.418957+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.419013+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.419446+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.419898+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.428877+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.428947+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.476707+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.485416+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.502567+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.505276+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.505975+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.506945+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.525131+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.537217+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.541457+00:00", "trade", 12.33, 6.0]
["2026-09-29T14:29:39.541498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.549156+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.552672+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.654762+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.655346+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.655805+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.655824+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.655834+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.656302+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.675676+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.675822+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.676336+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.676560+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.676662+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.676671+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.676680+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.677089+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.677314+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.677385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.677989+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.678120+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.683359+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.692701+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.736322+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.778523+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:29:39.778623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.779088+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.795129+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.795587+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.796064+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.867008+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.966205+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.966394+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.966553+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.967482+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.967493+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.967564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:39.968033+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.002058+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.002984+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.003886+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.004353+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.004367+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.004378+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.004878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.007566+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.008030+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.008487+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.008968+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.017425+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.085688+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.132749+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:29:40.136201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.136209+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:29:40.136209+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:29:40.136236+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:29:40.136240+00:00", "trade", 12.33, 51.0]
["2026-09-29T14:29:40.136245+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:29:40.136246+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:29:40.136249+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:29:40.136249+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:29:40.136257+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:29:40.136270+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:29:40.136277+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:29:40.136283+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:29:40.136289+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136296+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136303+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136309+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136316+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136322+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136329+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136335+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136348+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136355+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136361+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136368+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136654+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136956+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.136978+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.137212+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.137399+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.137407+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.141253+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.160005+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.160033+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.160479+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.160953+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.167879+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.235622+00:00", "trade", 12.325, 184.0]
["2026-09-29T14:29:40.236403+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.320453+00:00", "trade", 12.32, 150.0]
["2026-09-29T14:29:40.581479+00:00", "trade", 12.325, 28.0]
["2026-09-29T14:29:40.637253+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.739127+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:29:40.866732+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.866746+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.866776+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.866972+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.866985+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.868045+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.887613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.914859+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.915202+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.915209+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.949268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.949784+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.971962+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:40.972009+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.028117+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.028829+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.028859+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.028870+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.029278+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.029352+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.134052+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.139527+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.139843+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:41.646192+00:00", "trade", 12.3229, 500.0]
["2026-09-29T14:29:42.523669+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.545766+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.546055+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.548264+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.548984+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.549038+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.551163+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.551893+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.551906+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.552351+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.552376+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.552387+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.565230+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.565341+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.565633+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.565646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.565656+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.565812+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.566101+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.566290+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.566353+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.567436+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.567880+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:29:42.573896+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:29:42.573903+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:29:42.573909+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:29:42.573916+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:29:42.573923+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:29:42.573929+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:29:42.573931+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.573938+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.574008+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.574117+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.574463+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.574511+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.574775+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.574962+00:00", "trade", 12.315, 200.0]
["2026-09-29T14:29:42.575408+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.575454+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.575781+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.575899+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.576034+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.576116+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.579892+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.583381+00:00", "trade", 12.315, 800.0]
["2026-09-29T14:29:42.584065+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:29:42.594405+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.594476+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.594904+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.595834+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.596245+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.606743+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.689825+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.689856+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.690097+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.690643+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.690662+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.690674+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.690689+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.690699+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.690766+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.691129+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.691172+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.691565+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.702247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.702698+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.770708+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.771187+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.771421+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.771487+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.771495+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.772532+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:42.772541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.001853+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:29:43.002676+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.003011+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.003281+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.003622+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.003634+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.003685+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.003735+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.016086+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.017500+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.017747+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.018218+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.110404+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.226335+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.226340+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.226522+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.226849+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.229884+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.230012+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.230615+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.231618+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.233540+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.233585+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.233596+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.233933+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.234018+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.234029+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.234037+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.234414+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.234479+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.234492+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.234865+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.234922+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.235301+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.235329+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.235426+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.235843+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.236162+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.236235+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.236247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.236609+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.236733+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.256526+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.256541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.279382+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.279441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.566913+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.692570+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.693043+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.693104+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.693132+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.693149+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.693155+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.811945+00:00", "trade", 12.3174, 6.0]
["2026-09-29T14:29:43.812745+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.813287+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.895405+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.895482+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.895847+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.895873+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.895920+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.896069+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.896385+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.896397+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:43.997644+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.164310+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.164336+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.294311+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.297224+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.297637+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.297790+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.298085+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.298254+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.298534+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.298663+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.298794+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.299203+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.307400+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.308048+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.308497+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.308845+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.318075+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.396123+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.397045+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.485556+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.486024+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.486030+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.486503+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.487216+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.487680+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.600739+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.612224+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.612781+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.612903+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.621223+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.621939+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.622597+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.655465+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.686383+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.686461+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.686807+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.686859+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.687247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.687259+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.687336+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.687696+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.804092+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.804102+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.804117+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.804629+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.805276+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.805728+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.805735+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.806173+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.983153+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.983389+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:44.983413+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.069023+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.069062+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.133195+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.133323+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.133782+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.133950+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.133954+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.134201+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.135088+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.135722+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.141155+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.144698+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.145014+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.155746+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.157533+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.157560+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.158251+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.158481+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.158526+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.158654+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.167426+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.167691+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.167884+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.168608+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.169055+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.169570+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.169900+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.170582+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.178878+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.180986+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.192535+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.205360+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.205419+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.205606+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.205674+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.206050+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.237341+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.237768+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.238303+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.303009+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.303420+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.304192+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.304685+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.313964+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.352533+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.441565+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.443700+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.686136+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.686148+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.686358+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.686648+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.688901+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.719848+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.721950+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.722025+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.726783+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.726862+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.793559+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:45.869138+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.035677+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.036065+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.036123+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.036178+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.087207+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.087468+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.100472+00:00", "trade", 12.3101, 17750.0]
["2026-09-29T14:29:46.100955+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.101164+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.101234+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.101635+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.101729+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.101738+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.101753+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.101904+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.101955+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.102061+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.102498+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.102954+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.166083+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.166601+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.166609+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.166623+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.166713+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.167158+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.190050+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:29:46.201133+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.201595+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.249283+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.309755+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.446410+00:00", "trade", 12.315, 50.0]
["2026-09-29T14:29:46.446453+00:00", "trade", 12.315, 10.0]
["2026-09-29T14:29:46.446461+00:00", "trade", 12.31, 50.0]
["2026-09-29T14:29:46.446470+00:00", "trade", 12.31, 10.0]
["2026-09-29T14:29:46.446598+00:00", "trade", 12.315, 1440.0]
["2026-09-29T14:29:46.447077+00:00", "trade", 12.3199, 50.0]
["2026-09-29T14:29:46.447459+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.529848+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.530443+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.531114+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.547759+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.560488+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.597858+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.597872+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.597945+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.597965+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.598250+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.598441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.612499+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.612501+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:29:46.612508+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.612929+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.612936+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.612997+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.613020+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.613259+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.613277+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.613388+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.613415+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.613429+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.725135+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.725645+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.725665+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.854770+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.854799+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.854812+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.854836+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.855262+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.865941+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.865949+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.866375+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.866601+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.867136+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.884448+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:46.884884+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.168475+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.168922+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.169076+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.169129+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.169351+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.169379+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.169385+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.169395+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.270860+00:00", "trade", 12.315, 150.0]
["2026-09-29T14:29:47.284646+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.597323+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.597352+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.674509+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.691230+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.763191+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.763390+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.989067+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:47.989725+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.020125+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.020614+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.020707+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.020785+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.023851+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.024536+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.026861+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.027325+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.027983+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.029282+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.029955+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.030219+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.030390+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.030410+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.031294+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.031722+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.065385+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.069873+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.070328+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.229792+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.244087+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:29:48.291048+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.291102+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.383491+00:00", "trade", 12.315, 13.0]
["2026-09-29T14:29:48.389299+00:00", "trade", 12.315, 70.0]
["2026-09-29T14:29:48.463716+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.521770+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522150+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522309+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522320+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522332+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522369+00:00", "quote", 12.3, 12.32]
["2026-09-29T14:29:48.522390+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.522402+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.522418+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.522425+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:29:48.522432+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:29:48.522440+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:29:48.522453+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:29:48.522455+00:00", "trade", 12.31, 50.0]
["2026-09-29T14:29:48.522474+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:29:48.522482+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:29:48.522511+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:29:48.522524+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:29:48.522527+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:29:48.522529+00:00", "trade", 12.31, 150.0]
["2026-09-29T14:29:48.522589+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522594+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522601+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522607+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522625+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522637+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:29:48.522640+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:29:48.522640+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:29:48.522640+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:29:48.522656+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522695+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522719+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522766+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522806+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522824+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522838+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.522895+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.523020+00:00", "trade", 12.31, 75.0]
["2026-09-29T14:29:48.523032+00:00", "trade", 12.31, 18.0]
["2026-09-29T14:29:48.523078+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.523097+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.523155+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.523196+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.523441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.523448+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.527154+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.539154+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.553288+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.553319+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.622667+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:29:48.764868+00:00", "trade", 12.3105, 1800.0]
["2026-09-29T14:29:48.822741+00:00", "quote", 12.3, 12.32]
["2026-09-29T14:29:48.822807+00:00", "quote", 12.3, 12.32]
["2026-09-29T14:29:48.822808+00:00", "trade", 12.31, 10.0]
["2026-09-29T14:29:48.822820+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822834+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822841+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822848+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822854+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822861+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822867+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822874+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822881+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822888+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822894+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822900+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822913+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822919+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822925+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822932+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822939+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822945+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.822972+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.823042+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.823048+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.823126+00:00", "trade", 12.31, 70.0]
["2026-09-29T14:29:48.823126+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.823127+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:29:48.823157+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.823312+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.823466+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.823792+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.823969+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.824011+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.824136+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.827877+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.843007+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.843209+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.843236+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.844664+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.855571+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.855577+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.855597+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.855604+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.855646+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.863934+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.914340+00:00", "trade", 12.31, 150.0]
["2026-09-29T14:29:48.982263+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:29:48.982282+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.982303+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.982310+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.982317+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:48.982331+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.017668+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.018396+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.018412+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.018744+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.034362+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.149646+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.232800+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.232941+00:00", "trade", 12.3, 1000.0]
["2026-09-29T14:29:49.233037+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:29:49.233117+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:29:49.233622+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.233768+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.233994+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.337588+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.337615+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.337633+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.338122+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.446832+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.446878+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.450383+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.486975+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.487042+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.487101+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.487426+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.523911+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.586671+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.586684+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.586829+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.591129+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:49.592020+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.000546+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.000565+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.000917+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.011446+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.012122+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.012589+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.013185+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.013227+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.017061+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.017501+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.018195+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.022385+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.031752+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.032202+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.032212+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.032222+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.032240+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.032833+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.033278+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.033731+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.061758+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.061764+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.061958+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.061987+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.091336+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.489171+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.489196+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.489475+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.489644+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.489926+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.490350+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.490359+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.490377+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.490377+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.490889+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.522355+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.522388+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.522892+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.526567+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.527194+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.527206+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.527706+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.527784+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.528094+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.532226+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.570880+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.584026+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.584481+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.584495+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.584931+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.585750+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.756741+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.778608+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.780449+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.824434+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.824732+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.846681+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.847200+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.847718+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.847827+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.848289+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.903226+00:00", "trade", 12.3072, 10.0]
["2026-09-29T14:29:50.904014+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.945162+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:29:50.945555+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:50.946011+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.001985+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.001992+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.002195+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.002507+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.002540+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.003033+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.019174+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.204871+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:29:51.204949+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.205399+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:29:51.281085+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.281108+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.602029+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:51.603295+00:00", "trade", 12.305, 5.0]
["2026-09-29T14:29:51.811155+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.108039+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.108387+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.108413+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.108512+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.108789+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.108823+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.108921+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.109307+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.126351+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.126379+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.127197+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.321816+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.322049+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.322093+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.332327+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.332662+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.332688+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.333196+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.333359+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.333417+00:00", "trade", 12.305, 180.0]
["2026-09-29T14:29:52.417894+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.418418+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.419143+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.420532+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.420988+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.491079+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.492854+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.492953+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.494234+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.499751+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.766858+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.767093+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.767381+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.767656+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.768119+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.781609+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.809280+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.809303+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.814698+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.814723+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.901955+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.901980+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.903700+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.944632+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:52.960259+00:00", "trade", 12.3013, 500.0]
["2026-09-29T14:29:53.023742+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.023770+00:00", "trade", 12.31, 7.0]
["2026-09-29T14:29:53.031429+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.396113+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.396311+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.396685+00:00", "trade", 12.305, 10.0]
["2026-09-29T14:29:53.397068+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.409082+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.430238+00:00", "trade", 12.305, 10.0]
["2026-09-29T14:29:53.555435+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.555462+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.619129+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.644703+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.644729+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.645948+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.647070+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.647077+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.683281+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.683288+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.683371+00:00", "trade", 12.31, 2.0]
["2026-09-29T14:29:53.683800+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.683829+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.683843+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.684234+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.692527+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.905791+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:53.925289+00:00", "trade", 12.2976, 100.0]
["2026-09-29T14:29:53.958017+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.018694+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.018700+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.018978+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.048113+00:00", "trade", 12.31, 2.0]
["2026-09-29T14:29:54.048113+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.048145+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.048171+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.048178+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.048184+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.048452+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.280013+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:29:54.280033+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.280047+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.280060+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.280074+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.707724+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.708029+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.708203+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.708263+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.708539+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.711044+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.711501+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.879968+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.898466+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.899587+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:54.994988+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:55.011765+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:55.011772+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:55.012472+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:55.081369+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:55.386375+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:55.459803+00:00", "trade", 12.305, 100.0]
["2026-09-29T14:29:55.603932+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:55.998139+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:55.998850+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:55.998905+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.031628+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.031935+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.049695+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.049998+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.050195+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.051051+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.051151+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.051204+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.051212+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.051247+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.051344+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.634944+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.635022+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.635196+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.635411+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.635425+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.637497+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.693806+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.694252+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.704784+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.736472+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.736925+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:56.815651+00:00", "trade", 12.305, 200.0]
["2026-09-29T14:29:56.866120+00:00", "trade", 12.305, 100.0]
["2026-09-29T14:29:56.866302+00:00", "trade", 12.305, 100.0]
["2026-09-29T14:29:57.237947+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.237958+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.237991+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.238226+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.238332+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.238374+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.238829+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.239031+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.239113+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.239543+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.264840+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.289240+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.341652+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.342166+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.365500+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.366144+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.395612+00:00", "trade", 12.3014, 23.0]
["2026-09-29T14:29:57.410713+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.411598+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.471444+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.471508+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.472083+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.472571+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.482074+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.539812+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.540316+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.540379+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.540394+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.540424+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.540715+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.540784+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.586454+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.586473+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.588158+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.807428+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:57.807709+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.012013+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.012195+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.021529+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.390581+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.391594+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.392054+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.407237+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.790795+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.905221+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.905380+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:58.949771+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:59.028297+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:59.456339+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:59.729649+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:59.745209+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:59.952577+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:29:59.952584+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.005850+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.007765+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.012527+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.494988+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.594973+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.595428+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.865615+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.865992+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.866586+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.968254+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.968920+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.969632+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.970082+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.972766+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.984171+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.984390+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.984429+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:30:00.984496+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.984527+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.984861+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.984888+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.984923+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.985192+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:00.989927+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.004120+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.004795+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.029747+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.036498+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.036845+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:30:01.036915+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.037270+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.037552+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.065541+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.278493+00:00", "trade", 12.3, 150.0]
["2026-09-29T14:30:01.338938+00:00", "trade", 12.305, 3.0]
["2026-09-29T14:30:01.387150+00:00", "trade", 12.2989, 100.0]
["2026-09-29T14:30:01.616670+00:00", "trade", 12.3281, 300.0]
["2026-09-29T14:30:01.708255+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.708287+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.708572+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.708574+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.709096+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.709184+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.709336+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.709391+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.709646+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.710614+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.710626+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.711138+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:01.824190+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.018705+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.083798+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.083942+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.084359+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.084860+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.084942+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.085038+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.085402+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.085640+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.085705+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.085795+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.085933+00:00", "trade", 12.31, 87.0]
["2026-09-29T14:30:02.087381+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.089793+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.091246+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.098830+00:00", "trade", 12.31, 200.0]
["2026-09-29T14:30:02.098839+00:00", "trade", 12.31, 7.0]
["2026-09-29T14:30:02.098846+00:00", "trade", 12.31, 330.0]
["2026-09-29T14:30:02.098850+00:00", "trade", 12.31, 200.0]
["2026-09-29T14:30:02.098884+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:30:02.098914+00:00", "trade", 12.31, 6500.0]
["2026-09-29T14:30:02.098914+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.098960+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.098966+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.098974+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.098981+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.098988+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.098995+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099001+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099015+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099030+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099036+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099043+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099064+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099071+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099085+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099091+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:02.099104+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099111+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099118+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099124+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099130+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099137+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099144+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099151+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099157+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099163+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099183+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099189+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099195+00:00", "trade", 12.31, 3000.0]
["2026-09-29T14:30:02.099197+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099202+00:00", "trade", 12.31, 200.0]
["2026-09-29T14:30:02.099202+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:02.099205+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099209+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099237+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099253+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099261+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099280+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:30:02.099553+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099579+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099599+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099654+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099674+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099691+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099820+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.099887+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.100061+00:00", "trade", 12.32, 4.0]
["2026-09-29T14:30:02.100189+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.100443+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:30:02.101095+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.101984+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.102248+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.103951+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.112132+00:00", "trade", 12.315, 200.0]
["2026-09-29T14:30:02.130760+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.207835+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.228089+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.339339+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.339841+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.339989+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.340760+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.341438+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.342304+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.342692+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.343849+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.414429+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.414800+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.422573+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.423031+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.423148+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.423256+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.423613+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.423704+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.524497+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.688788+00:00", "trade", 12.3199, 150.0]
["2026-09-29T14:30:02.689530+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.705944+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.705991+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.706452+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.712525+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.798922+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.799324+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.799718+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.836170+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:02.836666+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.010397+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.026111+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.080914+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.081697+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.200394+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.200893+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.201284+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.239481+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.391753+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.401461+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.401932+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.559257+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.559307+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.559328+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.559714+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.581091+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.583456+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.635020+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.638717+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.639383+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.667739+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.690200+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.690656+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.691137+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.758079+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.769619+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.861744+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.903822+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.967462+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.967931+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:03.968177+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.051501+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.085835+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.086297+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.086671+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.086688+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.087147+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.087534+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.087590+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.087941+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.091785+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.098064+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:04.098227+00:00", "quote", 12.3, 12.32]
["2026-09-29T14:30:04.098240+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098243+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098262+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098289+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098376+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098390+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098391+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098523+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098605+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098697+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098707+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098710+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098843+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.098893+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.099155+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.100853+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.160206+00:00", "trade", 12.305, 398.0]
["2026-09-29T14:30:04.169376+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.178796+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.178805+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.283208+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.348077+00:00", "trade", 12.31, 20.0]
["2026-09-29T14:30:04.348471+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.349279+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.350508+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.350814+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.350820+00:00", "trade", 12.31, 3.0]
["2026-09-29T14:30:04.350821+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.350843+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.350850+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.350857+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.350863+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.350877+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.351303+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:04.351304+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:30:04.395441+00:00", "trade", 12.31, 5.0]
["2026-09-29T14:30:05.063743+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.095449+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.095450+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.095555+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.110856+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.111533+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.111925+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.112026+00:00", "trade", 12.31, 6.0]
["2026-09-29T14:30:05.112034+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:30:05.112114+00:00", "trade", 12.31, 50.0]
["2026-09-29T14:30:05.112115+00:00", "trade", 12.31, 130.0]
["2026-09-29T14:30:05.112219+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.112437+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.112496+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.112582+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.112589+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.112683+00:00", "trade", 12.31, 6.0]
["2026-09-29T14:30:05.112854+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.112947+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.113260+00:00", "trade", 12.31, 5.0]
["2026-09-29T14:30:05.113517+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.113829+00:00", "trade", 12.31, 4.0]
["2026-09-29T14:30:05.123085+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.123524+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.183042+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.227500+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.265853+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.266315+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.268187+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.288313+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.288690+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.288722+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.288729+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.288741+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.288988+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.289178+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.289618+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.308344+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.308843+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.309033+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.348728+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.348738+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.349241+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.349644+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.419965+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.420167+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.420416+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.420612+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.544670+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.603253+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.795065+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.795072+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.795147+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.795175+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.825910+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.990077+00:00", "trade", 12.305, 1000.0]
["2026-09-29T14:30:05.990964+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.991041+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:30:05.991457+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.991514+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:05.991550+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.021261+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.021641+00:00", "trade", 12.305, 10.0]
["2026-09-29T14:30:06.021751+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.021773+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.022228+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.022334+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.031311+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.031961+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.032291+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.032305+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.032596+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.032754+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.033980+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.038782+00:00", "trade", 12.305, 100.0]
["2026-09-29T14:30:06.039560+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.039567+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.041506+00:00", "trade", 12.305, 180.0]
["2026-09-29T14:30:06.226602+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.227186+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.305626+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.427521+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.461716+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.481693+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.481700+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.482152+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.523553+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.582670+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.720173+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.867122+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.867203+00:00", "trade", 12.3, 184.0]
["2026-09-29T14:30:06.867223+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:30:06.867647+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.867780+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.867842+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.867954+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.867967+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.868118+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.868154+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.868265+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.868641+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.868745+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.868774+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.869091+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.869148+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.869200+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.869271+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.869663+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.869689+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.869725+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.870105+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.870168+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.870243+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.951705+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.952065+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.952090+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.952181+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.953107+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:06.976839+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:07.171693+00:00", "trade", 12.2998, 100.0]
["2026-09-29T14:30:07.438160+00:00", "trade", 12.305, 202.0]
["2026-09-29T14:30:07.522398+00:00", "trade", 12.3, 13.0]
["2026-09-29T14:30:07.522399+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:30:07.522401+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:30:07.522448+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:07.522455+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:07.522469+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:07.522476+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:07.522483+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:07.522497+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522503+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522510+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522516+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522522+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522529+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522543+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522556+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522570+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522582+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522589+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522645+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522673+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:30:07.522675+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:30:07.522677+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.522678+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:30:07.522977+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:30:07.522978+00:00", "trade", 12.3, 3.0]
["2026-09-29T14:30:07.523156+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.523168+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.523460+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.523513+00:00", "trade", 12.3, 2.0]
["2026-09-29T14:30:07.524390+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.531400+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.552887+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.555114+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.555209+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.558684+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.558914+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.559602+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.560163+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.561298+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.563224+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.563697+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.565941+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.567759+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.632431+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.707044+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.718940+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.721255+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.880077+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.892769+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.929844+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.930282+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:07.971149+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:08.018605+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:08.019272+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:30:08.019709+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:08.019833+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:30:08.019841+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019848+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019848+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019882+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019898+00:00", "trade", 12.29, 9.0]
["2026-09-29T14:30:08.019900+00:00", "trade", 12.29, 5.0]
["2026-09-29T14:30:08.019920+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019930+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019936+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019950+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019957+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019963+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019976+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019983+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019989+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.019996+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020003+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020010+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020024+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020025+00:00", "trade", 12.29, 700.0]
["2026-09-29T14:30:08.020027+00:00", "trade", 12.29, 300.0]
["2026-09-29T14:30:08.020031+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020047+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:30:08.020072+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020120+00:00", "trade", 12.29, 30.0]
["2026-09-29T14:30:08.020150+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020159+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020204+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020212+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020213+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020347+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020457+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020494+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020509+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020579+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020586+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020661+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020728+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020735+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020749+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020780+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020811+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.020909+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.021140+00:00", "trade", 12.285, 114.0]
["2026-09-29T14:30:08.021886+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.022328+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.022336+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.023731+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.024131+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.024178+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.025975+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:30:08.027826+00:00", "trade", 12.285, 1.0]
["2026-09-29T14:30:08.036166+00:00", "trade", 12.285, 700.0]
["2026-09-29T14:30:08.036231+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.036473+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.036748+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.036956+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.037251+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.037372+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.037849+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.038064+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.038078+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.038084+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.045307+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.220355+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.385672+00:00", "trade", 12.3401, 7.0]
["2026-09-29T14:30:08.539875+00:00", "trade", 12.29, 74.0]
["2026-09-29T14:30:08.539875+00:00", "trade", 12.29, 500.0]
["2026-09-29T14:30:08.539876+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:30:08.539877+00:00", "trade", 12.29, 155.0]
["2026-09-29T14:30:08.539880+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.539896+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.539898+00:00", "trade", 12.28, 3.0]
["2026-09-29T14:30:08.539906+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.539932+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.539939+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.539967+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.539971+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.540006+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.540013+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.540025+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.540032+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.540138+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.540349+00:00", "trade", 12.29, 18.0]
["2026-09-29T14:30:08.540457+00:00", "trade", 12.29, 28.0]
["2026-09-29T14:30:08.540458+00:00", "trade", 12.29, 72.0]
["2026-09-29T14:30:08.540469+00:00", "trade", 12.29, 28.0]
["2026-09-29T14:30:08.545033+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.551521+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.552895+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.656293+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.748757+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:08.924393+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.007518+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.007794+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.020900+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:30:09.020974+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.021366+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.021373+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.021405+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.021810+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.021819+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.021832+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.021853+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.040846+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.280351+00:00", "trade", 12.285, 10.0]
["2026-09-29T14:30:09.280381+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:30:09.280476+00:00", "trade", 12.285, 390.0]
["2026-09-29T14:30:09.281123+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.282001+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.289751+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.290151+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.422020+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.601560+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.619996+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.728952+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:30:09.862439+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.862570+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.863444+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.956261+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:09.995031+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.026458+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.212337+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.220072+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.251165+00:00", "trade", 12.3015, 14.0]
["2026-09-29T14:30:10.343891+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.345775+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.363689+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.437753+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.502255+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.502744+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.745159+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.748000+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.748078+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.748727+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.758484+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.758652+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.764704+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.767038+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:10.775833+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.050958+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.100636+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.105577+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.234731+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.252661+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.253962+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.254402+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.254428+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.268120+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.268814+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.271692+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.310825+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.368003+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.391374+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.425014+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.425131+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.425595+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.431403+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.464069+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.464335+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.464383+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.464385+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.464470+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.542162+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.542209+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.543135+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.544419+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:30:11.544484+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.544896+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.544962+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.545355+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.545792+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.564014+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.599878+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.717027+00:00", "trade", 12.285, 150.0]
["2026-09-29T14:30:11.717780+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.776815+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.776837+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.777079+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.777219+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.777591+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.780450+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.799797+00:00", "trade", 12.285, 268.0]
["2026-09-29T14:30:11.800418+00:00", "trade", 12.3058, 50.0]
["2026-09-29T14:30:11.803439+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.830116+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.834185+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.834423+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.912776+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.913437+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:11.913475+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.003059+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.059339+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.059802+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.102557+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.102593+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.102777+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.127100+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.127638+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.137049+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.161014+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.200228+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.938271+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.938806+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.975202+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.975698+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:12.976159+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.009358+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.042944+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.043889+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.567884+00:00", "trade", 12.285, 5.0]
["2026-09-29T14:30:13.589516+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.590185+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.590650+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.591019+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.604993+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.626431+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.650709+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.656920+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.657120+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.662613+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.663015+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.663030+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.667537+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.667993+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.687749+00:00", "trade", 12.29, 147.0]
["2026-09-29T14:30:13.687801+00:00", "trade", 12.29, 53.0]
["2026-09-29T14:30:13.688444+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.688503+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.688964+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.732025+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.732495+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.737767+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.738270+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.760559+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.774211+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.805641+00:00", "trade", 12.285, 2.0]
["2026-09-29T14:30:13.838244+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.883300+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.884001+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.884458+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.894537+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:13.920901+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:13.920909+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:13.920922+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:13.920936+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:13.920950+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:13.920958+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:13.921153+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:13.921171+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:30:13.921171+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.921353+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.921413+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.921442+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.921519+00:00", "trade", 12.295, 47.0]
["2026-09-29T14:30:13.921594+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.921617+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.921825+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.921845+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.922345+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.922792+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.926975+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:13.984756+00:00", "trade", 12.2995, 810.0]
["2026-09-29T14:30:13.995881+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.465378+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.608846+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.609321+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.609350+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.656978+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.657496+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.657729+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.657946+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658085+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658203+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658231+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658264+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658276+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658484+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658621+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658656+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658697+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658711+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658806+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658821+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658960+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.658991+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.659241+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.659264+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.659457+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.659477+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.667789+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.673581+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:30:14.673588+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.673648+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.673687+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.673697+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.673699+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.673722+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.673783+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.673875+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.673986+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.674215+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.674240+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:30:14.674264+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.674308+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.674441+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.674462+00:00", "trade", 12.285, 10.0]
["2026-09-29T14:30:14.674513+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.674661+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:14.674676+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:14.674677+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:14.674686+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:14.674689+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.674692+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.674787+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.674834+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.674894+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.674916+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.675153+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.675238+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.675288+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.675644+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.676112+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.676427+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.676558+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.676636+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.676932+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.677199+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.677386+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.677525+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.677961+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.678021+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.678309+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.678473+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.699530+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.699544+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.700069+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.700441+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.719798+00:00", "trade", 12.295, 300.0]
["2026-09-29T14:30:14.720268+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.720366+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.720462+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.720715+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.720725+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.752490+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.755130+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.755527+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.755966+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.784482+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.787572+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.788554+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.789276+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.789380+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.845412+00:00", "trade", 12.295, 500.0]
["2026-09-29T14:30:14.924092+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:14.924550+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.052768+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.053236+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.054930+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.055382+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.055391+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.093839+00:00", "trade", 12.29, 150.0]
["2026-09-29T14:30:15.094524+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.095083+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.095447+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.128624+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:30:15.128731+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.129120+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.129127+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.129179+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.129239+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.129253+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.129651+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.129700+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.129724+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.130175+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.130619+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.140828+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.141274+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.141316+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.141528+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:30:15.141698+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.141770+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.141891+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.141992+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.142112+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.170878+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.170885+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.170901+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:30:15.170903+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.170910+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.170929+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.171293+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.171410+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.171738+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.171748+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.171759+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.171769+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.181715+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.181727+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.230532+00:00", "trade", 12.292, 102.0]
["2026-09-29T14:30:15.236820+00:00", "trade", 12.2923, 90.0]
["2026-09-29T14:30:15.598971+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.598977+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.598985+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.599052+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.599391+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.599555+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:30:15.599564+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.599573+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.599615+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:30:15.599620+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:30:15.599714+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:30:15.599729+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:30:15.599747+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.599768+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:15.599781+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:15.599936+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:30:15.610500+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.610631+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.610936+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.611041+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.611066+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.611098+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.611540+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.614130+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.625498+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.625791+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.625956+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.647284+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.647739+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.648203+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.668709+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.767343+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.767799+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.767810+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.768141+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.768209+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.770550+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.808193+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.808277+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.808631+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.809104+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.809126+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.809542+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.809603+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.809718+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.810140+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.810164+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.963110+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.964058+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.964747+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.965205+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.983169+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.983649+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.983920+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:15.984084+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.003391+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.003721+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.003917+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.004174+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.078109+00:00", "trade", 12.29, 5.0]
["2026-09-29T14:30:16.078598+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.079048+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.094299+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.160442+00:00", "trade", 12.295, 6900.0]
["2026-09-29T14:30:16.161124+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.161248+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.161271+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.163927+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.164048+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.164402+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.181802+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.198699+00:00", "trade", 12.295, 500.0]
["2026-09-29T14:30:16.198741+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.199136+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.199143+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.199581+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.199692+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.199897+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.217670+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.218119+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.227728+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.245111+00:00", "trade", 12.295, 2100.0]
["2026-09-29T14:30:16.245391+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.245805+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.275758+00:00", "trade", 12.295, 700.0]
["2026-09-29T14:30:16.303535+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.303987+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.304091+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.305688+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.306135+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.306145+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.324765+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.325299+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.325668+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.360961+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.361420+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.361993+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.366940+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.370399+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.370454+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.370865+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.454219+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.454553+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.454953+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.455017+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.455032+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.455050+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.455080+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.455086+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.455421+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.455807+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.514693+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.514876+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.514957+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.542102+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.542116+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.542122+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.542129+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.542131+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:30:16.542136+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.542621+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.542632+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.542642+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.542803+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.543032+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.543043+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.547342+00:00", "trade", 12.295, 200.0]
["2026-09-29T14:30:16.547700+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.547795+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.548246+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.550614+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:16.825572+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.212349+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.212811+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.223541+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.223549+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.224001+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.239578+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.239603+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.240111+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.240270+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.667749+00:00", "trade", 12.295, 66.0]
["2026-09-29T14:30:17.910483+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.910937+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:17.910950+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.025214+00:00", "trade", 12.3, 18.0]
["2026-09-29T14:30:18.025291+00:00", "trade", 12.3, 75.0]
["2026-09-29T14:30:18.025484+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.197160+00:00", "trade", 12.295, 400.0]
["2026-09-29T14:30:18.304242+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.462371+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.463931+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.483557+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.595100+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.623839+00:00", "trade", 12.2914, 22.0]
["2026-09-29T14:30:18.664053+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.690324+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.690790+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.698028+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.703164+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.887362+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.931737+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.931759+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:18.932223+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.025586+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.026039+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.026771+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.027231+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.032170+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.032643+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.068724+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.224085+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.289189+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.526274+00:00", "trade", 12.3174, 2.0]
["2026-09-29T14:30:19.566141+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.566594+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.566625+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.574332+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.575406+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.575703+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.575796+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.575860+00:00", "trade", 12.3, 6.0]
["2026-09-29T14:30:19.575861+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.575888+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.575938+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.575950+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.576255+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.576277+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.576347+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.576373+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.576436+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.576658+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.591151+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.591839+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.592148+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.592193+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.593029+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.593751+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.670114+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.670599+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.670668+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.670694+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.671101+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.671142+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.671192+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:30:19.671253+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:30:19.671615+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.671958+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:19.683538+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:30:19.772735+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.164990+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.170628+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.290744+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.376472+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.376529+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.376541+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.376922+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.376932+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.376984+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.421603+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.482031+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.482072+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.669771+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.669904+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.671824+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.734389+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.736792+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.741199+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.788815+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.798138+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.848170+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.869559+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.885166+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.896703+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.912086+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.912198+00:00", "trade", 12.3, 30.0]
["2026-09-29T14:30:20.912200+00:00", "trade", 12.3, 6.0]
["2026-09-29T14:30:20.912203+00:00", "trade", 12.3, 750.0]
["2026-09-29T14:30:20.912212+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.912269+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:30:20.912269+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:30:20.912276+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:30:20.912278+00:00", "quote", 12.29, 12.31]
["2026-09-29T14:30:20.912300+00:00", "quote", 12.29, 12.31]
["2026-09-29T14:30:20.912320+00:00", "quote", 12.29, 12.31]
["2026-09-29T14:30:20.912334+00:00", "quote", 12.29, 12.31]
["2026-09-29T14:30:20.912341+00:00", "quote", 12.29, 12.31]
["2026-09-29T14:30:20.912349+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912356+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912363+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912370+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912376+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912383+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912389+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912402+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912409+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912422+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912435+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912450+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912457+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912471+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912645+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:30:20.912831+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912839+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912853+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912877+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.912891+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.913149+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.913163+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.916568+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.934201+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.934656+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.959085+00:00", "trade", 12.305, 268.0]
["2026-09-29T14:30:20.998703+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.998962+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.999192+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.999277+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.999377+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:30:20.999793+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.999804+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:20.999846+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.001378+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.006094+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.070151+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.082092+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.082107+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.082520+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.147851+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.212996+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.274503+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.314980+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.375900+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.376261+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.376423+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.376890+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.398518+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.398578+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.398723+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.408603+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.464338+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.473325+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.474719+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.485991+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.486034+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.486728+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.486743+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.486807+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.486910+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.487015+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.487416+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.515743+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.518571+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.544523+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.568742+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.573922+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:30:21.574535+00:00", "trade", 12.31, 271.0]
["2026-09-29T14:30:21.574612+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.659920+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.660721+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.676995+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:30:21.678070+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:21.678078+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:21.678090+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:21.678109+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:21.678116+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:21.678122+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:21.678180+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:21.678589+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:30:21.678650+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:30:21.678652+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:30:21.678653+00:00", "trade", 12.31, 13.0]
["2026-09-29T14:30:21.678653+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678661+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678662+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678707+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678732+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678739+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678747+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678762+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678769+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678776+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678782+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678789+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.678938+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.679029+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.679065+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.679238+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.679255+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.679269+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.687300+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.690199+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.709236+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.709687+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.709711+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.710081+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.914150+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.956680+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.957140+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.957151+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.963212+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.966150+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.966426+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.966553+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.966632+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.967018+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.967126+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.967192+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.967561+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.967587+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.967613+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.967664+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.967671+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.967678+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.968050+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.968068+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.968635+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:21.984765+00:00", "trade", 12.315, 180.0]
["2026-09-29T14:30:22.052596+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.074551+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.078464+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.087444+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.087457+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.087465+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.087913+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.207808+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.207827+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.208169+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.215877+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.507074+00:00", "trade", 12.31, 2200.0]
["2026-09-29T14:30:22.511175+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.511566+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.512020+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:22.984219+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:30:23.184577+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:30:23.185460+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.411025+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.411173+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.411631+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.411908+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.412097+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.412542+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.414821+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.415467+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.415472+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.415483+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.415572+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.415587+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.415770+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.416160+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.416214+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.772789+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:23.930720+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.258517+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.258614+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.258623+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.258878+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.259074+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.259084+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.259884+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.260328+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.260940+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.261385+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262003+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262012+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:30:24.262033+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262041+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262049+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262056+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262070+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262077+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262085+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262091+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262365+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262372+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:24.262373+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:24.262391+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:24.262398+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:24.262401+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262404+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262414+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262431+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262446+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262454+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262471+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262566+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262597+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262621+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262707+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262720+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262733+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262914+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.262966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.263061+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.263104+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.263146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.263212+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.263384+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.263600+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.264104+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.264552+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.267203+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.267654+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.268646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.269468+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.273435+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.279562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.330863+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.422903+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.523644+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.537819+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.639725+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.641959+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.650289+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.650388+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.650589+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.650603+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.669732+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.685429+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.685473+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.710584+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.710631+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.711029+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.711089+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.715385+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.729090+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:24.803619+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:25.018143+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:30:25.018943+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:25.019059+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:30:25.019367+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:25.019375+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:25.019382+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:25.019403+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:30:25.019403+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:25.019404+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019409+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019416+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019422+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019428+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019435+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019442+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019449+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019457+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019470+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019476+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019483+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019490+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019496+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019502+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.019977+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.020274+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.020939+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.021426+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.111948+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.112519+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.112969+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.120484+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.120919+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.246531+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.246636+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.333188+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.434296+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.446687+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.757670+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:30:25.833058+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.833512+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.833526+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.833966+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.843536+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.845429+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.848689+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.848780+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.849050+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.849172+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.849205+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.849235+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.849464+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.849478+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.857505+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.906849+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:25.907688+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.009507+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.010327+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.010355+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.019774+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.020234+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.020296+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.443096+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.445920+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.446504+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.446714+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.447611+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.458498+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.458546+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.458689+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.459351+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.459418+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.459775+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.459786+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.459793+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.459866+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.473950+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.474187+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.474215+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.474268+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.474722+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.860397+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.860991+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.861402+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.881293+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.881731+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.881856+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.881946+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.901819+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.901885+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:26.902936+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.102339+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.103240+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.171331+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.280191+00:00", "trade", 12.3174, 20.0]
["2026-09-29T14:30:27.531151+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.575925+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.576141+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.578515+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.586892+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.663130+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.663842+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.760329+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.802534+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.802568+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.804307+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.804459+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.804592+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.805037+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.805491+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.806005+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.806054+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:27.814406+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:27.814413+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:27.814419+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:27.814443+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:27.814459+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:27.814509+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814552+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814560+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814578+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814592+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814608+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814629+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814654+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814906+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.814972+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.815043+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.815114+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.816157+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.816603+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.827836+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.849921+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.849928+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.850393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.885425+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.922358+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.922829+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.923244+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.945389+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.970113+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.995733+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.995864+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.996300+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.998135+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.998164+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.998402+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.999022+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:27.999493+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.031512+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.032048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.072980+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.073226+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.073654+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.101402+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.102727+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.265585+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.265623+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:30:28.265624+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.265658+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.265744+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.265785+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266008+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266038+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266096+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266108+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266253+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266285+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266453+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266550+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266574+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.266582+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.298905+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.299131+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.311207+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.312035+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.312070+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.312490+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.312764+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.312919+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.312929+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.312963+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.312974+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.313412+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.315505+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.316006+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.506409+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.506436+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.506678+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.507232+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.507399+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.507606+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.508025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.508263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.516824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.606826+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.653238+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.808048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.816554+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.884899+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.885185+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.885357+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.971300+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.986867+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:28.987631+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.492980+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.497859+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.498856+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.503324+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.505342+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.537471+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.557806+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.557821+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.558354+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.558618+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.558793+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.559112+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.559214+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.568670+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.568706+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.569200+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.569212+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.569239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.569615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.569645+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.670050+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.771129+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.771604+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.773752+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.773761+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.874948+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.983621+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.983771+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.984141+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:29.984196+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:29.984204+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:29.984218+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:29.984228+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:29.984242+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:29.984250+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:29.984263+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:29.984301+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.984498+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.984501+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.984713+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.984729+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.984769+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.984800+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.984843+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.985236+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.985282+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.985438+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.985597+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.985818+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.986265+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.986280+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.988498+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.988992+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.989025+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.992307+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.992357+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:30:29.992855+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.992925+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:29.998354+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:30:30.009336+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:30:30.177269+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.206079+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.206562+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.206581+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.206919+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.214067+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.214545+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.239417+00:00", "trade", 12.3017, 1.0]
["2026-09-29T14:30:30.240934+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.241139+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.242078+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.242089+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.242141+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.242148+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.242167+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.242601+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.242622+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.263432+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.263690+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.264167+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.264605+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.492665+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.493121+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.578568+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.602663+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.668669+00:00", "trade", 12.3154, 150.0]
["2026-09-29T14:30:30.679253+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.679688+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.679834+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.679910+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.679969+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.680035+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.680218+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.680314+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.680376+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.680509+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.762044+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.762486+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.763432+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.763527+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.763960+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.770499+00:00", "trade", 12.3101, 2.0]
["2026-09-29T14:30:30.771269+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.834410+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.834423+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.936417+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:30.958345+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.000498+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.191948+00:00", "trade", 12.3151, 14.0]
["2026-09-29T14:30:31.430731+00:00", "trade", 12.3199, 2.0]
["2026-09-29T14:30:31.563430+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.563547+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.563613+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.646857+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.647156+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.647618+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.647638+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.647697+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.648051+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.648072+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.648083+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.648522+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.650151+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.650452+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:31.782657+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:32.291104+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:32.291538+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.159321+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.376445+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.376723+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.376744+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.376944+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.377185+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.377653+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.378803+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.380514+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.380626+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.380963+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.381412+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.413149+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.499376+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.499774+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.499949+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.510483+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.510538+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.595441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:33.777165+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:33.777187+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.777194+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.777215+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.777221+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.777235+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.777650+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.777848+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.777942+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.778131+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.778138+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.778148+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.778989+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.779439+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.780169+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.810005+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.810019+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.810465+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:33.945478+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.135500+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.138675+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.203855+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.286574+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.287575+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.353777+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.357261+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.457026+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.458046+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.461192+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.466955+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:34.959317+00:00", "trade", 12.33, 150.0]
["2026-09-29T14:30:34.960381+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.006690+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.022256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.022889+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.023505+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.035916+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.052986+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.052995+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.053443+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.053586+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:30:35.054402+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.054838+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.066426+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.066782+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.066878+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.068175+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.148884+00:00", "trade", 12.3223, 1.0]
["2026-09-29T14:30:35.168778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.169268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.222999+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.245207+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:30:35.416032+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.416429+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.416733+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.416771+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.417137+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.417287+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.417595+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.422641+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.455911+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.457039+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.457351+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.457458+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.457489+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.457527+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.465581+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.466778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.466971+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.481301+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.489939+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.527781+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.527783+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.527792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.527814+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.528233+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.533290+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.534033+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.547517+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.547576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.547599+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.547790+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.547972+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.547981+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.558973+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.559807+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:30:35.559840+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.559867+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:35.559871+00:00", "trade", 12.33, 6.0]
["2026-09-29T14:30:35.559871+00:00", "trade", 12.33, 6.0]
["2026-09-29T14:30:35.559910+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:35.559935+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:35.560106+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:35.562867+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:35.562959+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:30:35.562959+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.563017+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.563044+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.563093+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.563361+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.563379+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.563462+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.566115+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.566884+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.567279+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.567329+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.567737+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.697694+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.698158+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:35.700365+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.023779+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.029423+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.033941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.075152+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:30:36.249419+00:00", "trade", 12.325, 80.0]
["2026-09-29T14:30:36.309585+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.310037+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.310047+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.323438+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:30:36.324643+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.325099+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.325110+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.326233+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.326685+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.334543+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:30:36.382662+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.450865+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.553755+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.556628+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.586744+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.586756+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.587076+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.587198+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.587865+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.589343+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.601143+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.659901+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.867551+00:00", "trade", 12.3271, 100.0]
["2026-09-29T14:30:36.952625+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.952833+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.952868+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:36.976169+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.204936+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.208195+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.222759+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.402969+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.484247+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.523615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.523623+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.523894+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.524242+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.524381+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.524393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.524437+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.524725+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.524830+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.524843+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.632971+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.710576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.849390+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:37.903694+00:00", "trade", 12.325, 50.0]
["2026-09-29T14:30:38.182611+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.183073+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.183148+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.204470+00:00", "trade", 12.3059, 1.0]
["2026-09-29T14:30:38.285153+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.317881+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.318391+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.319035+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.319491+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.380395+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.381189+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.383308+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.388062+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.401301+00:00", "trade", 12.3211, 18.0]
["2026-09-29T14:30:38.523791+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.709439+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:38.709892+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.059013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.059482+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.117891+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.715331+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:30:39.716173+00:00", "trade", 12.33, 522.0]
["2026-09-29T14:30:39.716603+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.717119+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.717149+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.717566+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.744607+00:00", "trade", 12.33, 78.0]
["2026-09-29T14:30:39.885939+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.886068+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.901622+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.902131+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:39.902401+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.030807+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.038620+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.038628+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.038643+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.038656+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.038991+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.047481+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.085393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.162415+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.195790+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.196261+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.306670+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.396532+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:30:40.437820+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.438077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.466985+00:00", "trade", 12.33, 11.0]
["2026-09-29T14:30:40.466987+00:00", "trade", 12.33, 26.0]
["2026-09-29T14:30:40.466989+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:30:40.466992+00:00", "trade", 12.33, 909.0]
["2026-09-29T14:30:40.466992+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.467000+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:40.467129+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467137+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467143+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467149+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467156+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467163+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467169+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467176+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467182+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467189+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467203+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467210+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467217+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467229+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467236+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467283+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467290+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:40.467323+00:00", "trade", 12.33, 26.0]
["2026-09-29T14:30:40.467325+00:00", "trade", 12.33, 25.0]
["2026-09-29T14:30:40.467327+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.467329+00:00", "trade", 12.33, 49.0]
["2026-09-29T14:30:40.467336+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.467362+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.467700+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.467734+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.467751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.467785+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.467810+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.467952+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.467965+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.468018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.468280+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.468471+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.469757+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.470325+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.471854+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.487977+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:30:40.487979+00:00", "trade", 12.335, 312.0]
["2026-09-29T14:30:40.488036+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:30:40.488053+00:00", "trade", 12.335, 189.0]
["2026-09-29T14:30:40.488169+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:30:40.524620+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.525376+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.528693+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.529259+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.529369+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.529765+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.531384+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.532244+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.541829+00:00", "trade", 12.335, 78.0]
["2026-09-29T14:30:40.588331+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.639439+00:00", "trade", 12.335, 94.0]
["2026-09-29T14:30:40.768396+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.768404+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.768858+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:40.905822+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.007259+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.010794+00:00", "trade", 12.3311, 187.0]
["2026-09-29T14:30:41.011546+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.072390+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.072564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.151212+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.153425+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.153464+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.153571+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.153884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.185006+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.228398+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256166+00:00", "trade", 12.33, 82.0]
["2026-09-29T14:30:41.256168+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:30:41.256169+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:30:41.256170+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:30:41.256229+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:30:41.256239+00:00", "trade", 12.33, 500.0]
["2026-09-29T14:30:41.256249+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:30:41.256275+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256282+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256302+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256316+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256324+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256331+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256338+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256345+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256353+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256380+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256388+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256396+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256410+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256432+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:41.256441+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:41.256450+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:41.256542+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:41.256580+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:41.256600+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:41.256607+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:41.256614+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:41.256618+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:30:41.256621+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:41.256627+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:41.256627+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256635+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256656+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256706+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256714+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256813+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256912+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256952+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256965+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256976+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.256983+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.257001+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.257014+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.257034+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.257048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.257166+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.257244+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.257301+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.257415+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.260291+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.260345+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.260757+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.261208+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.263448+00:00", "trade", 12.33, 300.0]
["2026-09-29T14:30:41.267258+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.356972+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.357001+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.509043+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.509613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.523482+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.691228+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.823526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.823974+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:41.879053+00:00", "trade", 12.325, 10.0]
["2026-09-29T14:30:42.025678+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.026216+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.059099+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.091421+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.159641+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.160110+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.198218+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.213665+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.214120+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.481180+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.481281+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.481676+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.533835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:42.618387+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.059817+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.060288+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.060755+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.061210+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.092202+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.218290+00:00", "trade", 12.3054, 100.0]
["2026-09-29T14:30:43.220849+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.221197+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.221311+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.415781+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.416064+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.603538+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.603576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.604051+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.609856+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.610002+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.610195+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.610306+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.610422+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.610702+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:43.610782+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:43.610790+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:43.610797+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:43.610804+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:43.610818+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:43.610832+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:43.610844+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:43.610851+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:43.610888+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.610930+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.611015+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.611278+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.611410+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.611464+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.611787+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.611798+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.612499+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.612946+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.618288+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.618739+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.620228+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:30:43.650953+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.725861+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.726321+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.726762+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.727671+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.727688+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:43.727707+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:44.020401+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:44.027214+00:00", "trade", 12.32, 82.0]
["2026-09-29T14:30:44.027215+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:30:44.027220+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:44.027233+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027242+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027249+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027270+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027276+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027283+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027289+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027297+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027310+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027317+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027323+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027330+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027336+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027343+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027349+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027355+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027362+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027368+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027375+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027382+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027605+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027929+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027961+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.027970+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.028034+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.028045+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.028056+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.028076+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.028100+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.028267+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.029156+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.029871+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.031269+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.031377+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.060920+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.060951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.131295+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.229537+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.229589+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.229744+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.229909+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.229998+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230116+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230217+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230234+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230244+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230272+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230376+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230396+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230421+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230441+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230465+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230484+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230508+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230535+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230565+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230585+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230648+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.230664+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.231041+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.233436+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:44.243848+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:30:44.243850+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:30:44.243853+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243861+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243868+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243874+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243881+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243887+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243893+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243902+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243923+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243943+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:44.243957+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:30:44.243959+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.244275+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.244312+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.244362+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.244428+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.244438+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.244623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.244765+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.245302+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.245744+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.246165+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.247499+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.559083+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.559794+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.559911+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.572594+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.573045+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.573060+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.660505+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.940117+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.940123+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.940566+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.940617+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:44.941027+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.006163+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.019194+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.096377+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.107534+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.149097+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.354655+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.354696+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.534321+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.544556+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.610797+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.611626+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.773779+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:30:45.810216+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.810238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.930564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.931038+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:45.990892+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:46.007429+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:46.009642+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:46.010140+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:46.021095+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:46.046416+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:30:46.050152+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050159+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050171+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050178+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050185+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050194+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050200+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050216+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:30:46.050220+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050236+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050459+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050489+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:30:46.050536+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:30:46.050538+00:00", "trade", 12.33, 500.0]
["2026-09-29T14:30:46.050538+00:00", "trade", 12.33, 350.0]
["2026-09-29T14:30:46.050540+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050583+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050591+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050598+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050614+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050621+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050628+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050637+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050659+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050665+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050672+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050679+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050686+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050693+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050722+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.050951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.051137+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.081245+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.098100+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.110735+00:00", "trade", 12.325, 150.0]
["2026-09-29T14:30:46.110746+00:00", "trade", 12.32, 150.0]
["2026-09-29T14:30:46.110892+00:00", "trade", 12.325, 141.0]
["2026-09-29T14:30:46.111698+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.112845+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.328095+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.329337+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.330342+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.331768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.332344+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.333268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.333712+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.334100+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.378541+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.378951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.379007+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.465857+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.527204+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:30:46.529503+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.529913+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.530302+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.530778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.532961+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.533002+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.533363+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.533619+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:30:46.533647+00:00", "trade", 12.32, 5.0]
["2026-09-29T14:30:46.533702+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:46.533926+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.533938+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.533944+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.533952+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.533959+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.533975+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.533983+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.533989+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.533996+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.534002+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:46.534017+00:00", "trade", 12.32, 4.0]
["2026-09-29T14:30:46.534019+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:30:46.534019+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534020+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534043+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534092+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534099+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534107+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534130+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534137+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534144+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534152+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534159+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534167+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534433+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534620+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.534662+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.542023+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.614125+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:46.857396+00:00", "trade", 12.315, 250.0]
["2026-09-29T14:30:47.073228+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.132690+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.135095+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.135950+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.160632+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.160845+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.161017+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.161635+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.220391+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.220504+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.221862+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.231776+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.231837+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.350962+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.350969+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.351124+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.351204+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.351211+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.351219+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.351225+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.351238+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.351239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.351244+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.351251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.351421+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.351985+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.352410+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.352447+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.352825+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.352987+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.353284+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.353440+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.354084+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.373048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.373502+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.373556+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.373562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.373966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.374248+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.374625+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.375071+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.379425+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.379624+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.380526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.384368+00:00", "trade", 12.325, 180.0]
["2026-09-29T14:30:47.385843+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.385921+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.385932+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.387997+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.388058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.388508+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.416247+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.416298+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.416696+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.428718+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.429375+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.429823+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.453802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.454471+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.477447+00:00", "trade", 12.315, 60.0]
["2026-09-29T14:30:47.481155+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.481890+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.482773+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.518050+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.518513+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.518750+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.518907+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.519202+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.549172+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.554853+00:00", "trade", 12.3288, 20.0]
["2026-09-29T14:30:47.573516+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.576057+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.576191+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.576300+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.576391+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.576517+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.576640+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.576707+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.576769+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.663683+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.664153+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.693513+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.693893+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.693913+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.693952+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.693994+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.694003+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.771490+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.771692+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:47.771711+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.771723+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.771753+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.771756+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:47.771757+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:47.771763+00:00", "trade", 12.32, 312.0]
["2026-09-29T14:30:47.771764+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.771786+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:30:47.771786+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:47.771794+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.771809+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:30:47.771814+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:47.771837+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.771841+00:00", "trade", 12.32, 88.0]
["2026-09-29T14:30:47.771856+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:47.771864+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.771868+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.771939+00:00", "trade", 12.32, 311.0]
["2026-09-29T14:30:47.771954+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.771957+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.772022+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.772077+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.772184+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:47.772257+00:00", "trade", 12.32, 25.0]
["2026-09-29T14:30:47.772258+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.772297+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.772318+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.772342+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.772488+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.772559+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.772604+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.772670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.772689+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.772740+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.773636+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.774085+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.785089+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.785545+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.792512+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.792953+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.792991+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.799487+00:00", "trade", 12.32, 311.0]
["2026-09-29T14:30:47.837794+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:30:47.849195+00:00", "trade", 12.315, 150.0]
["2026-09-29T14:30:47.849900+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.850361+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.850374+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.850385+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.850830+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.850885+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:47.962839+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.029484+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.029541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.029568+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.029608+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.030012+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.032433+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.065083+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.065426+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.078942+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.079395+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.102217+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.102414+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.102470+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.159659+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.159901+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:48.159939+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:48.159979+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:48.160017+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.160032+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.160044+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:30:48.160047+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.160082+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:30:48.160100+00:00", "trade", 12.32, 311.0]
["2026-09-29T14:30:48.160103+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.160110+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.160116+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.160153+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.160229+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.184303+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.184373+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:48.184556+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:48.184772+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.184837+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.184838+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:30:48.184839+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:30:48.184844+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.184878+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:30:48.184878+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:48.185021+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185100+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185116+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185155+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185178+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185181+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185190+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185291+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185318+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185338+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185479+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185549+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185556+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185591+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185767+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.185776+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.188835+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.190245+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.218645+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.322112+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.323054+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.426967+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.530004+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.530461+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.562601+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.562623+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.563058+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.563067+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.575853+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.576312+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.602408+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.602432+00:00", "trade", 12.3193, 1870.0]
["2026-09-29T14:30:48.602457+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.603129+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.707246+00:00", "trade", 12.3199, 10.0]
["2026-09-29T14:30:48.717176+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.802538+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.802825+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.803635+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.804059+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.804503+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.818959+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:48.819412+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.125272+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.126420+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.202747+00:00", "trade", 12.3278, 17.0]
["2026-09-29T14:30:49.239476+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.473847+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.473876+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.601778+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.601812+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.602243+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.602440+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.602472+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.602483+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.602515+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.629337+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.629346+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.629353+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.629416+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.629462+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.629540+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.765787+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.943870+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.978216+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.978385+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.978673+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.978685+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.978844+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:49.978986+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.037760+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.077449+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.077648+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.122723+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.123195+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.123272+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.123325+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.155038+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.155095+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.155222+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.155491+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.155498+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.155942+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.156413+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.156585+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.180173+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.180605+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.180625+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.249343+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.249415+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.531303+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.531991+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.532080+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.583340+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:30:50.583774+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:30:50.583992+00:00", "trade", 12.32, 7.0]
["2026-09-29T14:30:50.655030+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.834546+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.835005+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.870451+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.965389+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:50.965844+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:51.020578+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:51.406653+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:51.980535+00:00", "trade", 12.318, 1.0]
["2026-09-29T14:30:52.087518+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:52.542564+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:52.542626+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:52.669170+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:52.669178+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:30:52.669180+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:30:52.669182+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669185+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669193+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669200+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669207+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669214+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669220+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669450+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669766+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669856+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669889+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.669899+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.670681+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.672529+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.672536+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.672982+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.673280+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.673287+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.673731+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.710517+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.711240+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.743587+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.825021+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:30:52.903154+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.903251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.903832+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.904324+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:52.904344+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.037867+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.050405+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.315382+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:30:53.667239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.668057+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.668190+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.668509+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.669069+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.786687+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.802050+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.802197+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.802257+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.802442+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.802476+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.802600+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.802923+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.856754+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:53.889387+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.041313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.081545+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.204694+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.296607+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.297549+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.297993+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.312106+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.312560+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.593973+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:54.667180+00:00", "trade", 12.325, 6.0]
["2026-09-29T14:30:54.967517+00:00", "trade", 12.325, 6.0]
["2026-09-29T14:30:54.988206+00:00", "trade", 12.3213, 300.0]
["2026-09-29T14:30:55.017967+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.018003+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.018436+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.020451+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.020899+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.021341+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.021791+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.175079+00:00", "trade", 12.32, 6.0]
["2026-09-29T14:30:55.175082+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.175635+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.175696+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.189435+00:00", "trade", 12.33, 20000.0]
["2026-09-29T14:30:55.190212+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:30:55.190220+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.190233+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.190686+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.190785+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.205599+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:30:55.260711+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.261182+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.421312+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.421466+00:00", "trade", 12.32, 6.0]
["2026-09-29T14:30:55.421466+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.421936+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.421956+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.495269+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.495330+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.497128+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.698392+00:00", "trade", 12.32, 6.0]
["2026-09-29T14:30:55.698392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.698937+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.698984+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.830506+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.999664+00:00", "trade", 12.32, 6.0]
["2026-09-29T14:30:55.999665+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:55.999768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.000469+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.000480+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.002803+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.019403+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.067499+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.067586+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.069108+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.069777+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.070222+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.070266+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.207169+00:00", "trade", 12.32, 44.0]
["2026-09-29T14:30:56.207169+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.207624+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.207632+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.207678+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.207713+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.237599+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.252403+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.262467+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.262587+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.288792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.332027+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.481667+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.545626+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.545721+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.545773+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.546222+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.546529+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:30:56.546576+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:30:56.546584+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546591+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546592+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546596+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546642+00:00", "trade", 12.32, 4.0]
["2026-09-29T14:30:56.546649+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546685+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546691+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546705+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546708+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546732+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546739+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546745+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546753+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546760+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.546767+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.547023+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.547073+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.547154+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.547517+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.548475+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.548662+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.549201+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.555049+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.580009+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.580963+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.582163+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.635718+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:56.673061+00:00", "trade", 12.315, 11.0]
["2026-09-29T14:30:57.344634+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.344960+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.345091+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.345474+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.373006+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.373056+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.373064+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.373072+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.527607+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.535012+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.535019+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.535066+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.535088+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.535104+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.535147+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.535299+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.544411+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.577294+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.611653+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.612372+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.612821+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.679247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.679270+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.679288+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.679677+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.679824+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.689264+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.689721+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.690054+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.690559+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.690568+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.710294+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.710729+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.778431+00:00", "trade", 12.3174, 10.0]
["2026-09-29T14:30:57.849240+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.849269+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.849404+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.849678+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.849860+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.949506+00:00", "trade", 12.315, 3.0]
["2026-09-29T14:30:57.949989+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:57.949995+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.049691+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:30:58.052338+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.126200+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.126336+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.129531+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.212302+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.341797+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.341806+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.488304+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.488378+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.488394+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.492126+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.492351+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.492586+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.494470+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.494932+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.545481+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.552067+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.552545+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.552858+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.552879+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.552894+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.552901+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.553286+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.553294+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.573974+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.575210+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.575905+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.605956+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:30:58.606472+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:30:58.606582+00:00", "trade", 12.315, 189.0]
["2026-09-29T14:30:58.606604+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:30:58.606612+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:30:58.606680+00:00", "trade", 12.315, 189.0]
["2026-09-29T14:30:58.606690+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.606718+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:30:58.607138+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.607287+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.607663+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.607827+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.608116+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.608262+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.608570+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:58.609013+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:59.098984+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:59.099436+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:59.820925+00:00", "trade", 12.3186, 2.0]
["2026-09-29T14:30:59.934377+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:30:59.934840+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.041202+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.176569+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.179281+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.188802+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.230138+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.230194+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.230646+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.233041+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.296978+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.397524+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.667514+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.667964+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.668285+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.668739+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.669191+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.669376+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.669621+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:00.719537+00:00", "trade", 12.315, 300.0]
["2026-09-29T14:31:00.731723+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.693308+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.910200+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.928764+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.929789+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.937582+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.938960+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.948787+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.969098+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.969214+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.969227+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.969444+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.969776+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.969911+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.969978+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.970369+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.970684+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:01.972534+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.025441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.034782+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.034805+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.035149+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.035231+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.035510+00:00", "quote", 12.3, 12.32]
["2026-09-29T14:31:02.035517+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.035526+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.035564+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.035571+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.035633+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.035677+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.035960+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.035962+00:00", "trade", 12.31, 97.0]
["2026-09-29T14:31:02.035981+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036000+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036007+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036015+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036031+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036034+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036114+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036129+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036137+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036357+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:31:02.036456+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036462+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036484+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036495+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036646+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036661+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.036675+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.040783+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:31:02.046200+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.046231+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.046638+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.046704+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.046920+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.047452+00:00", "trade", 12.31, 3.0]
["2026-09-29T14:31:02.047461+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:31:02.047819+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.047841+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.047856+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.050479+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.065510+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.065517+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.082185+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.166924+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.186182+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.186376+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.186571+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.186759+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.189124+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.192896+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.194798+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.245434+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.246116+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.246421+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.248028+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.255790+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.255797+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.263257+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.263277+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.263731+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.272234+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.277782+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.278232+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.283246+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.325257+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.325274+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.325359+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.325633+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.325661+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.326102+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.326113+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.326120+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.326550+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.328819+00:00", "trade", 12.31, 9.0]
["2026-09-29T14:31:02.331754+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.331788+00:00", "trade", 12.31, 200.0]
["2026-09-29T14:31:02.331793+00:00", "trade", 12.31, 200.0]
["2026-09-29T14:31:02.331793+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.331803+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:31:02.331889+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:31:02.331896+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:31:02.331902+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:31:02.331909+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:31:02.331923+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:31:02.331929+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:31:02.331943+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:31:02.331963+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:31:02.332186+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.332348+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.332548+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.332670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.332735+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.332770+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.332810+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.332820+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.332964+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.333238+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.336375+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.337034+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.342428+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.362903+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.467128+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.467136+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.467577+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.467653+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.467906+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.467924+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468054+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468089+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468118+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468130+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468588+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468594+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468606+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468971+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.468986+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.469034+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.469436+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.469446+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.470377+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.478850+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.478856+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.478863+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.554283+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.828329+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.828429+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.828440+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.835831+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.839261+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.839271+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.839360+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:02.881967+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:03.139250+00:00", "trade", 12.3199, 300.0]
["2026-09-29T14:31:03.820269+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:03.820947+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:03.820958+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:03.821155+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:03.879817+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:03.879824+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:03.880275+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:03.880306+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.027674+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.028145+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.031571+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.031657+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.031687+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.032078+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.032106+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.032386+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.100441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.100492+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.100802+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.100836+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.100843+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.101247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.101289+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.101300+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.103409+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.107287+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.107299+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.132688+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.132694+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.132741+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.133177+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.133203+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.135232+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.135319+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.135596+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.135769+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.135801+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.141043+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.141505+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.311568+00:00", "trade", 12.315, 11.0]
["2026-09-29T14:31:04.319697+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.319767+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.319789+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.319806+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.320167+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.320196+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.330782+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.330843+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.330867+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.337984+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.338150+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.344234+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.497871+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.498057+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.498234+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.498324+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.498351+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.498378+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.514354+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.535036+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.535178+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.569981+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:04.664644+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.049565+00:00", "trade", 12.3175, 500.0]
["2026-09-29T14:31:05.081008+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.081380+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.081464+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.108761+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.108771+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.108811+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.109012+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.109258+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.118813+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.156317+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.156394+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.156688+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.156775+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.156791+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.156804+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.156906+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.157223+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.157363+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.225794+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.226118+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.252151+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.254922+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.255247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.255360+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.255440+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.255865+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.255893+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.255932+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.255971+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.256333+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.256373+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.256550+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.256593+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.256826+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.356814+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.357277+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.384421+00:00", "trade", 12.316, 4000.0]
["2026-09-29T14:31:05.588696+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.588867+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.588880+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.588896+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.589211+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.589295+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.589302+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.589759+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.589780+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.590137+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.603728+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.604173+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.605015+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.697272+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.697283+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.697782+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.886678+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:31:05.888912+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:31:05.888934+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:31:05.888939+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:31:05.888941+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:31:05.888948+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.888963+00:00", "trade", 12.32, 60.0]
["2026-09-29T14:31:05.888963+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.888972+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.889049+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.889208+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.889215+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.889228+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.889235+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889243+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889249+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889256+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889262+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889266+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:31:05.889269+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889275+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889282+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889288+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889290+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:31:05.889292+00:00", "trade", 12.32, 5.0]
["2026-09-29T14:31:05.889292+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:31:05.889294+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:05.889295+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:31:05.889297+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:31:05.889299+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:31:05.889310+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889326+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889347+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889383+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:31:05.889383+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889384+00:00", "trade", 12.32, 245.0]
["2026-09-29T14:31:05.889386+00:00", "trade", 12.32, 258.0]
["2026-09-29T14:31:05.889392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889400+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889404+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:31:05.889407+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889464+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889480+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889487+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889627+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889661+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889712+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889719+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889740+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889755+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889822+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889906+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.889932+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.890124+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.890131+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.890140+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.890253+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:31:05.890290+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.890590+00:00", "trade", 12.325, 180.0]
["2026-09-29T14:31:05.890597+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.904771+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:31:05.919609+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.925282+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.925786+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926419+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926427+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926441+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926447+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926455+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926462+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926475+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926482+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:05.926527+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:31:05.926586+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:31:05.926670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.926933+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.926968+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.926979+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.926989+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.926996+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.927039+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.927071+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.927126+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.927396+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.928149+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.928156+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.928596+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.928664+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.931739+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.932188+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.932684+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.935301+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.958063+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:05.999561+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.027476+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.072309+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.204562+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.204652+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.204708+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.227390+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.264473+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.265840+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.365034+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.365547+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.365984+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.371077+00:00", "trade", 12.312, 1.0]
["2026-09-29T14:31:06.526971+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.530535+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.546464+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.582108+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.582308+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.582331+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.584255+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.584719+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:06.588783+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:31:06.588784+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:31:06.588919+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588926+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588932+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588940+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588947+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588954+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588961+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588969+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588976+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588983+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.588996+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.589003+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.589010+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.589016+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.589022+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.589037+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.589074+00:00", "trade", 12.32, 245.0]
["2026-09-29T14:31:06.589075+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:06.589410+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:31:06.589412+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:31:06.589418+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.589442+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.589507+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.589513+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.589746+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.590009+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.590094+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.591764+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.594620+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.609694+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.609701+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.622863+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.622877+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.691306+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.953809+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.985274+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.985319+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.985711+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.985845+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.985855+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.985859+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.985886+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.986401+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.987413+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.987441+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.987691+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:06.988124+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.006183+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.006653+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.007120+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.291947+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.292633+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.292686+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.292699+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.292875+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.293112+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.293158+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.322836+00:00", "trade", 12.325, 150.0]
["2026-09-29T14:31:07.323598+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.324060+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.324132+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.415329+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.415639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.415829+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.416103+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.591160+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.591701+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.708852+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.764453+00:00", "trade", 12.325, 180.0]
["2026-09-29T14:31:07.764503+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.765244+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.765254+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.765269+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.765314+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.765526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.765578+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.765702+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.766031+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.828628+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.829056+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.829304+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.891577+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.892058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.892087+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.892243+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.892355+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.892365+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.892511+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.892519+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.892687+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.892957+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.950924+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:07.951120+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.170058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.339417+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.339685+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.339885+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.341582+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.342038+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.342087+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.347957+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.385974+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:31:08.386012+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:31:08.386013+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:31:08.386078+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.386094+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.386118+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.386375+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.386387+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.386430+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.386439+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.386489+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.386547+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.387987+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.388169+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.388434+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.388656+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.390740+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.391187+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.391554+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.530446+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.604806+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.721259+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.886670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.886968+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.900731+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.919376+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:31:08.919845+00:00", "trade", 12.3199, 10.0]
["2026-09-29T14:31:08.979681+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:31:08.991146+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:08.991155+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:08.991162+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:08.991180+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:08.991367+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:08.991373+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:08.991385+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:31:08.991388+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:31:08.991394+00:00", "trade", 12.32, 20.0]
["2026-09-29T14:31:08.991395+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:31:08.991517+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:08.991573+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:08.991632+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:31:08.991691+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:31:08.991692+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:31:08.991692+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.991729+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.991770+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.991898+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.991918+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.991925+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.991977+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.992013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.992246+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.992294+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.992340+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.995218+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.997558+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:08.998004+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:09.060933+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:09.121946+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:31:09.193974+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:09.315645+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:09.417039+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:09.595766+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:09.627233+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.084739+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.168284+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.410575+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.416237+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.416256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.416276+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.416284+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.416856+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.416917+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.417571+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.417896+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.417971+00:00", "trade", 12.33, 18.0]
["2026-09-29T14:31:10.418569+00:00", "trade", 12.33, 18.0]
["2026-09-29T14:31:10.418725+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.419042+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.419091+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.419100+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.419497+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.419538+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.420156+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:31:10.420281+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.422101+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.435199+00:00", "trade", 12.33, 25.0]
["2026-09-29T14:31:10.504395+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.570013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.570458+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.570519+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.578612+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.579079+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.664845+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.665330+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.665781+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.665792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.665809+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.666228+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.666264+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.668328+00:00", "trade", 12.33, 300.0]
["2026-09-29T14:31:10.668454+00:00", "trade", 12.33, 300.0]
["2026-09-29T14:31:10.669018+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.796536+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.796979+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:10.831940+00:00", "trade", 12.33, 150.0]
["2026-09-29T14:31:11.036782+00:00", "trade", 12.3212, 1.0]
["2026-09-29T14:31:11.037993+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.041623+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.187256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.187332+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.187750+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.187794+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.187808+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.187830+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.187931+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.190220+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.204354+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.240542+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.240551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.244501+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.244615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.244629+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.244641+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.245068+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.246428+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.246894+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.281792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.281811+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.282171+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.282183+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.303823+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.303830+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.477912+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.477926+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.477936+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.477968+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.510100+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.510561+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.510572+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.511030+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.511111+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.511121+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.511344+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.513656+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.523371+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.523382+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.526507+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.552819+00:00", "trade", 12.3212, 1.0]
["2026-09-29T14:31:11.552845+00:00", "trade", 12.3212, 1.0]
["2026-09-29T14:31:11.748245+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:11.779865+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.011594+00:00", "trade", 12.325, 64.0]
["2026-09-29T14:31:12.012347+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.057786+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.064428+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.065024+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.065878+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.069615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.069776+00:00", "trade", 12.3212, 1.0]
["2026-09-29T14:31:12.069824+00:00", "trade", 12.3212, 1.0]
["2026-09-29T14:31:12.092374+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.152988+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.185839+00:00", "trade", 12.311, 100.0]
["2026-09-29T14:31:12.234632+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.547276+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.547319+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.572959+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:12.922068+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.006539+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.068835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.073691+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.084840+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.084959+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.084988+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.085437+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.085452+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.086224+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.101466+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.101654+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.101718+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.102103+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.118496+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.126047+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.126496+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.126513+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.127052+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.201294+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.225347+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.225400+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.225452+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.225608+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:31:13.225903+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.226302+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.229106+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.319127+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.434594+00:00", "trade", 12.329, 50.0]
["2026-09-29T14:31:13.435545+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.549891+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.666982+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.710591+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.710983+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.711042+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.711442+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.711886+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.810251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.897517+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:31:13.897523+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.897535+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.897550+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.897557+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.898293+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.898502+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.898704+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.898723+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.898735+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.898747+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.898754+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:13.902461+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:14.023111+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:14.525851+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:14.525971+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:14.526012+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:31:14.526015+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:14.526111+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:14.526128+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:14.526141+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526148+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526155+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526162+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526169+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526177+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526186+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526193+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526200+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526230+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526237+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526243+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526250+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526269+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526293+00:00", "trade", 12.33, 159.0]
["2026-09-29T14:31:14.526299+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:31:14.526299+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526309+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526388+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:14.526396+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:31:14.526425+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.526555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.526607+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:31:14.526608+00:00", "trade", 12.33, 23.0]
["2026-09-29T14:31:14.526833+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.526856+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.526922+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.526988+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.527111+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.527329+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.530463+00:00", "trade", 12.33, 49.0]
["2026-09-29T14:31:14.530788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.530851+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.531238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.625670+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.729509+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.729964+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.748036+00:00", "trade", 12.3331, 10.0]
["2026-09-29T14:31:14.813558+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.815072+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.849126+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.849593+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.850056+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.850091+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.884957+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:31:14.885276+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:31:14.897778+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:31:14.908684+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.908708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:14.941951+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:15.689790+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:15.689821+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:15.689842+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:15.689894+00:00", "trade", 12.33, 3.0]
["2026-09-29T14:31:15.690267+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:15.690275+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:15.690294+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:15.690322+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:15.982609+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:16.208902+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:16.788800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.302335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.347654+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.347693+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.347859+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.348113+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.348370+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.348615+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.348642+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.348738+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.349296+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.349310+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.349376+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.349606+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.349631+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.349775+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.350353+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.350806+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.366792+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.374900+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.374906+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.403083+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.403554+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.426522+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.499264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.514176+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:17.615284+00:00", "trade", 12.3301, 150.0]
["2026-09-29T14:31:17.662721+00:00", "trade", 12.335, 150.0]
["2026-09-29T14:31:17.923281+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:18.117958+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:18.118294+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:18.208990+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:18.225415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:18.225861+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:18.234238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:18.356613+00:00", "trade", 12.3377, 2.0]
["2026-09-29T14:31:18.753789+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:18.835904+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:18.961648+00:00", "trade", 12.335, 1.0]
["2026-09-29T14:31:18.979844+00:00", "trade", 12.335, 1300.0]
["2026-09-29T14:31:19.079502+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:19.079981+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:19.630877+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:19.721570+00:00", "trade", 12.3377, 4.0]
["2026-09-29T14:31:19.735009+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:19.915312+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:19.915875+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:19.915927+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:19.916389+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:19.916419+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.021982+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.022260+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.023248+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.023658+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.023665+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.024119+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.024355+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.025998+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.106541+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.106983+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.261534+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.300119+00:00", "trade", 12.335, 11.0]
["2026-09-29T14:31:20.377260+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.401124+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.415008+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.415075+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.415365+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.415824+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.415858+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.428311+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.624632+00:00", "trade", 12.335, 180.0]
["2026-09-29T14:31:20.631089+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:31:20.641173+00:00", "trade", 12.335, 180.0]
["2026-09-29T14:31:20.645315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.774631+00:00", "trade", 12.335, 400.0]
["2026-09-29T14:31:20.794714+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:31:20.794768+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:31:20.794797+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:31:20.794805+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:31:20.794850+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:31:20.794871+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:31:20.794956+00:00", "trade", 12.335, 389.0]
["2026-09-29T14:31:20.795812+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.796269+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.796788+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:31:20.810778+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:31:20.818126+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.903905+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.904400+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.904409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.904459+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.904656+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.904802+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.905203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.905236+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.906191+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.919693+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.919751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.932506+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.932541+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.958809+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.958822+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.989510+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:20.989961+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.005572+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:31:21.006997+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.008366+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.080902+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.133427+00:00", "trade", 12.335, 150.0]
["2026-09-29T14:31:21.183241+00:00", "trade", 12.3205, 2.0]
["2026-09-29T14:31:21.288643+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.288657+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.288678+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.291409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.295262+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.295265+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.295804+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.348716+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.349262+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.349722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.349831+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.356105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:21.356115+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.087575+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.087601+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.114669+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:31:22.163937+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.373534+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.533042+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.533141+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.533168+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.533429+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.533694+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.533811+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.535361+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.535806+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.591442+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.607048+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.607569+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.627733+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.663226+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849472+00:00", "trade", 12.33, 159.0]
["2026-09-29T14:31:22.849476+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:31:22.849476+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:31:22.849515+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849521+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849529+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849535+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849549+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849562+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849575+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849586+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:31:22.849594+00:00", "trade", 12.33, 88.0]
["2026-09-29T14:31:22.849595+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849602+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849765+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849815+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849843+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849872+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:31:22.849880+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:22.849881+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:31:22.849881+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:22.849883+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:31:22.849883+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.849888+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.849896+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.849902+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.849908+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.849914+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.849928+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.849985+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.850169+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.850229+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.850405+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.851393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.852875+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.852901+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.853755+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.854713+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.870764+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:22.952367+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:23.740749+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:23.935477+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:23.936329+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:23.937711+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.713561+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.714115+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.714125+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.714443+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.716316+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.716767+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.717157+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.717226+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.717596+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.718831+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.748455+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.748920+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.749193+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.749296+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.822859+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.835110+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:24.835117+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.037460+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.037512+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.131143+00:00", "trade", 12.325, 2000.0]
["2026-09-29T14:31:25.131879+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.131945+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.131965+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.169578+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.169590+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.775712+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.775725+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.775737+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.775999+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.776187+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.776627+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.777543+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:25.881493+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.050272+00:00", "trade", 12.3271, 52.0]
["2026-09-29T14:31:26.144156+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.144208+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.144592+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.144837+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.145053+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.202355+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.202623+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.202681+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.202819+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.301954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.301961+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.302476+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.302529+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.302544+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.306183+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.344699+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.403023+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.481821+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.482561+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.483013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.682157+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.794649+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.794760+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.795360+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.869545+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:26.886868+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:27.237651+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:27.375609+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:27.512388+00:00", "trade", 12.3288, 1.0]
["2026-09-29T14:31:27.553929+00:00", "trade", 12.3299, 11.0]
["2026-09-29T14:31:27.557420+00:00", "trade", 12.3255, 150.0]
["2026-09-29T14:31:27.560481+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:27.560924+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:27.836167+00:00", "trade", 12.325, 4200.0]
["2026-09-29T14:31:28.070772+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.071065+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.071086+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.071555+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.071738+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.071748+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.071763+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.072447+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.072483+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.093726+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.094297+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.120454+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.120488+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.120564+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.120594+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.120704+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.120784+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.121099+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.121566+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.124404+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.126801+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.126808+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.127071+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.127250+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.213468+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.230927+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.448029+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.492011+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.492018+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.665289+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.710499+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:28.807750+00:00", "trade", 12.3129, 34.0]
["2026-09-29T14:31:28.950108+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.020179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.046710+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.116475+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.121281+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.121320+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.121736+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.163411+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.164047+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.164093+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.164223+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.164256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.164393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.329420+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.329962+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.330596+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.330616+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.332069+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.332080+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.332389+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.416873+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.416912+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.417327+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.430136+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.487358+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.487826+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.488076+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.488096+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.488131+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.488156+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.516617+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.534687+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.591749+00:00", "trade", 12.3285, 300.0]
["2026-09-29T14:31:29.648794+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.697648+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.898668+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.898777+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.898792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.898824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.898839+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:29.927376+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.017667+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.054931+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.076039+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.076125+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:31:30.076143+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.076146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.076298+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.076550+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.076577+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.076601+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.076612+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.077456+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.082756+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.087159+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.228367+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.228411+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.228522+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.318727+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.319185+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.335521+00:00", "trade", 12.3286, 1.0]
["2026-09-29T14:31:30.466498+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.630519+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.630527+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.631103+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.631576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.632040+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.695633+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.695900+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.696096+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.696109+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.696388+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.697107+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.697116+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.727381+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.727388+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.738345+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.738523+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.738796+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.740257+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.740268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.826148+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.826160+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.890508+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.890692+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.891010+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:30.985441+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:31:31.024500+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:31:31.024601+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024608+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024615+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024622+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024628+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024634+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024641+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024655+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024661+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024668+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024674+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024688+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024695+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024709+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024722+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024780+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024816+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:31:31.024817+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:31:31.024828+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025105+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:31:31.025203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025245+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025250+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025265+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025293+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025404+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025417+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025428+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.025636+00:00", "trade", 12.335, 27.0]
["2026-09-29T14:31:31.026994+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:31:31.027557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.028318+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.029002+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.030254+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.030863+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.050322+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.050332+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.050523+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.050747+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.050813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.051659+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.053730+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.056458+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.056761+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.056990+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.071768+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.079239+00:00", "trade", 12.3351, 150.0]
["2026-09-29T14:31:31.080300+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.080760+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.080942+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.093769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.094232+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.223199+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.223655+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.223675+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.223687+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.223701+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.224039+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.224269+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.255833+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.255849+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.255889+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.284076+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.284537+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.284547+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.354425+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.354901+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.355490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.449562+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.449586+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.449644+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.450088+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.450542+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.554329+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:31:31.628342+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.816106+00:00", "trade", 12.335, 300.0]
["2026-09-29T14:31:31.931739+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.931751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.931902+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:31.976233+00:00", "trade", 12.33, 274.0]
["2026-09-29T14:31:31.977821+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.014833+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.014840+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.015758+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.015767+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.051942+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.052002+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.052502+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.052722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.118120+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.138568+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.187898+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:32.202733+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:32.202741+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:32.202755+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:32.202764+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:32.202771+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:32.202785+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:32.203181+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:32.203210+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:32.203243+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:32.203322+00:00", "trade", 12.34, 20.0]
["2026-09-29T14:31:32.203341+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:31:32.203352+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203370+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:31:32.203446+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203454+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203469+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203516+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203684+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203704+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203730+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203906+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.203995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.204124+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.204138+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.204399+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:31:32.204588+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.208644+00:00", "trade", 12.35, 16.0]
["2026-09-29T14:31:32.208647+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.372963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.524864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.524974+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.525299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.546700+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.548334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.548343+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.551461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.562061+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.562529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.694405+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:32.736912+00:00", "trade", 12.345, 17.0]
["2026-09-29T14:31:32.786711+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:31:33.008054+00:00", "trade", 12.345, 7.0]
["2026-09-29T14:31:33.023178+00:00", "trade", 12.345, 6.0]
["2026-09-29T14:31:33.027437+00:00", "trade", 12.345, 5.0]
["2026-09-29T14:31:33.136404+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:33.136451+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:33.136930+00:00", "trade", 12.345, 4.0]
["2026-09-29T14:31:33.136986+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:33.608910+00:00", "trade", 12.3481, 394.0]
["2026-09-29T14:31:33.609896+00:00", "trade", 12.3468, 1.0]
["2026-09-29T14:31:33.609908+00:00", "trade", 12.348, 1.0]
["2026-09-29T14:31:33.664601+00:00", "trade", 12.345, 50.0]
["2026-09-29T14:31:34.096198+00:00", "trade", 12.3467, 4200.0]
["2026-09-29T14:31:34.200593+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.210046+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.255481+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.255520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.255529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.255564+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.256333+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.256503+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.259450+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:31:34.265361+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.266294+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.314592+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.334550+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.513385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.513845+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.516007+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.534092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:34.824868+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:31:35.103640+00:00", "trade", 12.3415, 1000.0]
["2026-09-29T14:31:35.125940+00:00", "trade", 12.345, 5.0]
["2026-09-29T14:31:35.526160+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:35.526253+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:35.526623+00:00", "trade", 12.345, 116.0]
["2026-09-29T14:31:35.527776+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:35.598894+00:00", "trade", 12.345, 1000.0]
["2026-09-29T14:31:35.600059+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:35.600516+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:35.828638+00:00", "trade", 12.345, 81.0]
["2026-09-29T14:31:36.111688+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.112512+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.243467+00:00", "trade", 12.341, 2000.0]
["2026-09-29T14:31:36.365424+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.365480+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.365596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.366286+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.366788+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.446231+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.564228+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.564271+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.606178+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.689254+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.744677+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.821930+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.821932+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.822393+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.822484+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.822678+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.822937+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.826340+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.883151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.883296+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.959794+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.960792+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.962748+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.962760+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:36.963067+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.001402+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.033598+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.038030+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.038078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.171687+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.172036+00:00", "trade", 12.34, 16.0]
["2026-09-29T14:31:37.172094+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.172100+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.172151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.172201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.172555+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.172717+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.178347+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.368517+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:37.480096+00:00", "trade", 12.345, 25.0]
["2026-09-29T14:31:38.069052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.069504+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.070223+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.310040+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.310084+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.311832+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.406635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.448999+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.449045+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.704644+00:00", "trade", 12.34, 150.0]
["2026-09-29T14:31:38.861139+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.861730+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.861747+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.861791+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.861820+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.861887+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.862323+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.872364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.873270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.873311+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.873319+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.873369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.948558+00:00", "trade", 12.3483, 3500.0]
["2026-09-29T14:31:38.949740+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.949765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.959897+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.987075+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:38.987601+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.032093+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.041040+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.041347+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.041617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.073908+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.074725+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.074772+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.075787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.075832+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.175386+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.229109+00:00", "trade", 12.35, 11.0]
["2026-09-29T14:31:39.229756+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.229848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.229853+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.229956+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.301328+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.301767+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.313774+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.317678+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:31:39.317770+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.317777+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.317784+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.317792+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.317798+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.317805+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.317812+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:39.317922+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.317930+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.317937+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.317945+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.317952+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.317954+00:00", "trade", 12.35, 145.0]
["2026-09-29T14:31:39.317958+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.317972+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.317975+00:00", "trade", 12.35, 55.0]
["2026-09-29T14:31:39.317986+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.317997+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:31:39.318019+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.318035+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.318042+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.318049+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:39.318274+00:00", "trade", 12.35, 8000.0]
["2026-09-29T14:31:39.318275+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:31:39.318277+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318288+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:31:39.318304+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:31:39.318360+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318436+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318451+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318467+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318475+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318482+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318489+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318681+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.318744+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.319377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.319432+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.319975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.320941+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.322343+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.328877+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.338247+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.338660+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.346370+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.396376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.475202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.609652+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.610453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.614177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.614639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.732033+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:39.756725+00:00", "trade", 12.3147, 100.0]
["2026-09-29T14:31:40.053599+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:40.053755+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:40.066357+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:40.309962+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:40.417882+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:31:40.417924+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:31:40.421952+00:00", "trade", 12.355, 312.0]
["2026-09-29T14:31:40.421953+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:31:40.423259+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:31:40.424103+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:31:40.424106+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:31:40.424106+00:00", "trade", 12.355, 312.0]
["2026-09-29T14:31:40.424109+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:31:40.424572+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:31:40.424626+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:31:40.424855+00:00", "trade", 12.355, 111.0]
["2026-09-29T14:31:40.424856+00:00", "trade", 12.355, 211.0]
["2026-09-29T14:31:40.424961+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:40.445615+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:31:40.612802+00:00", "trade", 12.355, 600.0]
["2026-09-29T14:31:40.724999+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:40.725453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:40.857869+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:41.081619+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:41.306311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:41.587958+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:31:41.587961+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:31:41.588421+00:00", "trade", 12.35, 8.0]
["2026-09-29T14:31:41.588459+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:31:41.588511+00:00", "trade", 12.355, 172.0]
["2026-09-29T14:31:42.254456+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:42.266942+00:00", "trade", 12.3528, 2.0]
["2026-09-29T14:31:42.277859+00:00", "trade", 12.35, 7.0]
["2026-09-29T14:31:42.289707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:42.318948+00:00", "trade", 12.355, 2.0]
["2026-09-29T14:31:42.318957+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:31:42.319062+00:00", "trade", 12.355, 148.0]
["2026-09-29T14:31:42.320537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:42.412193+00:00", "trade", 12.35, 6.0]
["2026-09-29T14:31:42.412582+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:42.413472+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:42.538234+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:43.043449+00:00", "trade", 12.3161, 16.0]
["2026-09-29T14:31:43.801267+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:43.801369+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:43.802121+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:43.802491+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:43.803160+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:43.803270+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:43.813161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:43.880829+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:43.913289+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.045609+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.054481+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:31:44.054497+00:00", "trade", 12.36, 55.0]
["2026-09-29T14:31:44.054893+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:31:44.054941+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.054965+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.054978+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.055269+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.055514+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.056857+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:31:44.266099+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.299202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.299860+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:44.477212+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:45.451384+00:00", "trade", 12.36, 156.0]
["2026-09-29T14:31:45.451850+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:45.451878+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:45.543835+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:45.784736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:45.839189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:45.985423+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:46.012046+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:31:46.012079+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:31:46.082550+00:00", "trade", 12.3599, 500.0]
["2026-09-29T14:31:46.185579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:46.906822+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:47.103428+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:47.180093+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:47.180144+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:47.555083+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:47.738286+00:00", "trade", 12.3599, 1.0]
["2026-09-29T14:31:47.755214+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:47.807202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:47.807698+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:47.815733+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.065851+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.198584+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.204031+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.306225+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.306451+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.306611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.306642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.307289+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.307613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.310378+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.311666+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.353199+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.407801+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.640650+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:48.783970+00:00", "trade", 12.3514, 82.0]
["2026-09-29T14:31:49.119424+00:00", "trade", 12.3514, 1.0]
["2026-09-29T14:31:49.130242+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.402351+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.402733+00:00", "trade", 12.355, 119.0]
["2026-09-29T14:31:49.402774+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:31:49.402808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.402824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.402920+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:31:49.407752+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.412918+00:00", "trade", 12.355, 87.0]
["2026-09-29T14:31:49.415115+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:31:49.416610+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.419907+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:31:49.419981+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420047+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:31:49.420049+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:31:49.420050+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:31:49.420068+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420078+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420085+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420092+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420118+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420125+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420131+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420159+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420166+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420201+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420207+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420288+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420296+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420303+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420310+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420317+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420324+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:31:49.420325+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:31:49.420330+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:31:49.420333+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:31:49.420333+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:31:49.420359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420366+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420483+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420504+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420524+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420525+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:31:49.420526+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:31:49.420527+00:00", "trade", 12.35, 112.0]
["2026-09-29T14:31:49.420539+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420548+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420555+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420557+00:00", "trade", 12.355, 112.0]
["2026-09-29T14:31:49.420561+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:31:49.420570+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:49.420573+00:00", "trade", 12.355, 89.0]
["2026-09-29T14:31:49.420591+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:49.420597+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:49.420603+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:49.420609+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:31:49.420609+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:49.420612+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:49.420615+00:00", "trade", 12.35, 94.0]
["2026-09-29T14:31:49.420617+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:31:49.420618+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:31:49.420619+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:31:49.420619+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420635+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:31:49.420639+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420647+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420669+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420675+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420682+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420806+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420835+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420857+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420884+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.420915+00:00", "trade", 12.355, 120.0]
["2026-09-29T14:31:49.420916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.421109+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.421291+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.421415+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.421584+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.422781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.423469+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.447037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.528500+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.528652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.528673+00:00", "trade", 12.345, 2.0]
["2026-09-29T14:31:49.529123+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.529161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.529799+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:31:49.531544+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.531557+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.533251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.533259+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.533714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.539538+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.548622+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.549074+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.880482+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.880497+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.965118+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.965580+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:49.987103+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.004210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.029139+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.029605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.041502+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.089009+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.352251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.352721+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.356197+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.356497+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.360362+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.397325+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.397785+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.401498+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.517252+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.519962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.537175+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.637906+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.798937+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.901135+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:50.926070+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.030630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.031107+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.108873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.109335+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.109646+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.215718+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.303543+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.304069+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.448559+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.449021+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.462156+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:31:51.550982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.768017+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.954472+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:51.954934+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:52.080871+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:52.081326+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:52.081342+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:52.223408+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:31:52.291260+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:52.915304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:52.915896+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:52.915906+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:52.916369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.307091+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.307972+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.308806+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.329285+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.330345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.356437+00:00", "trade", 12.3436, 500.0]
["2026-09-29T14:31:53.399437+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:31:53.400146+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.677356+00:00", "trade", 12.345, 11.0]
["2026-09-29T14:31:53.721686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.722136+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.726052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.726497+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.768535+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.769152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.848981+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.862480+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.959436+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.959981+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:53.960649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.047436+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:31:54.058888+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.059353+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.059362+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.059831+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.060104+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.060115+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.060207+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.060229+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.060469+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.060524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.060675+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.060711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.060828+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.061197+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.061207+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:31:54.061253+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.061299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.061313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.061644+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.061651+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.062009+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.062130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.062167+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.062627+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.065717+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.131747+00:00", "trade", 12.345, 218.0]
["2026-09-29T14:31:54.131805+00:00", "trade", 12.345, 223.0]
["2026-09-29T14:31:54.131850+00:00", "trade", 12.345, 217.0]
["2026-09-29T14:31:54.132277+00:00", "trade", 12.345, 117.0]
["2026-09-29T14:31:54.139356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.142387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.164157+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:31:54.164231+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:31:54.164282+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:54.164289+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:54.164295+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:54.164302+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:54.164325+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:54.164328+00:00", "trade", 12.34, 61.0]
["2026-09-29T14:31:54.164333+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:54.164342+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:54.164348+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:31:54.164382+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164442+00:00", "trade", 12.345, 218.0]
["2026-09-29T14:31:54.164537+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164576+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164618+00:00", "trade", 12.34, 89.0]
["2026-09-29T14:31:54.164657+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164670+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164685+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164692+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164807+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164880+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164904+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164913+00:00", "trade", 12.34, 4.0]
["2026-09-29T14:31:54.164914+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:31:54.164979+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.164986+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.165007+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.165049+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.165049+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.165101+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.165438+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.169342+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.172022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.175308+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.175757+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.195605+00:00", "trade", 12.335, 20.0]
["2026-09-29T14:31:54.196429+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.219943+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.291804+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.295190+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.295248+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.295628+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.322207+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.356407+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.748208+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.881910+00:00", "trade", 12.335, 50.0]
["2026-09-29T14:31:54.943856+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.944494+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.957136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.957607+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.974532+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:54.974540+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:55.242748+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:31:55.683110+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:55.683561+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:56.049621+00:00", "trade", 12.3353, 700.0]
["2026-09-29T14:31:56.255730+00:00", "trade", 12.3373, 26.0]
["2026-09-29T14:31:56.256089+00:00", "trade", 12.3373, 1.0]
["2026-09-29T14:31:56.453287+00:00", "trade", 12.335, 312.0]
["2026-09-29T14:31:56.539566+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:31:56.745566+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:56.745573+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:56.745861+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:56.746041+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:56.746055+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:56.746966+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:56.747497+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:56.761394+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:56.819648+00:00", "trade", 12.3399, 1.0]
["2026-09-29T14:31:56.861421+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.089186+00:00", "trade", 12.335, 150.0]
["2026-09-29T14:31:57.089943+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.150623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.150695+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.315616+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.315708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.316414+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.317184+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.317805+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.442872+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.443108+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.443267+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.443349+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.443799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.448519+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.455311+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.456667+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.456682+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:57.457134+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.018620+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.020125+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.029944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.030332+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.030391+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.078063+00:00", "trade", 12.34, 2900.0]
["2026-09-29T14:31:58.078806+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.078813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.079268+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.079722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.229219+00:00", "trade", 12.34, 150.0]
["2026-09-29T14:31:58.551571+00:00", "trade", 12.3351, 1000.0]
["2026-09-29T14:31:58.764088+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.764488+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.764502+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.785946+00:00", "trade", 12.335, 14.0]
["2026-09-29T14:31:58.786736+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:58.832722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.178632+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.600559+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.600812+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.601036+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.601272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.612358+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.723114+00:00", "trade", 12.3442, 100.0]
["2026-09-29T14:31:59.785381+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.785744+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.786136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.786151+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.786283+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.786295+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.786310+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.786337+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.786398+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.786603+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.916824+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:31:59.916833+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.130041+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.130520+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.130988+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.236102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.236557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.362101+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.362583+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.363907+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.363933+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.364436+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.364565+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.365295+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.373591+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.373614+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.374270+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.381193+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.383115+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.755201+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:32:00.760182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.761346+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.824370+00:00", "trade", 12.335, 300.0]
["2026-09-29T14:32:00.825800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.826254+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.826262+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.845244+00:00", "trade", 12.3529, 100.0]
["2026-09-29T14:32:00.853625+00:00", "trade", 12.335, 300.0]
["2026-09-29T14:32:00.924568+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.925022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:00.952646+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.369229+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.369330+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.369354+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.369394+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.369629+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.369720+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.369964+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.370070+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.371549+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.406159+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.426329+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.491180+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.593595+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.593786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.594142+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.594480+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.594541+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.594553+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.594572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.594579+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.594586+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.594620+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.609605+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.609617+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.609727+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.609844+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.610068+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.611706+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.614213+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.615094+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.616613+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.629859+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.629889+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.630429+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.632722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.643016+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.654480+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.654983+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.836827+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.836836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.836904+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.841893+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.842775+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.843838+00:00", "trade", 12.335, 11.0]
["2026-09-29T14:32:01.843847+00:00", "trade", 12.33, 11.0]
["2026-09-29T14:32:01.843952+00:00", "trade", 12.335, 139.0]
["2026-09-29T14:32:01.844930+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.851652+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.852104+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.852341+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.852409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.852900+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.852916+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.853357+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.860880+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.867367+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.906018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.926924+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.927466+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:01.927916+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.063951+00:00", "trade", 12.3185, 100.0]
["2026-09-29T14:32:02.232739+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.560185+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.560197+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.603189+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.603624+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.678943+00:00", "trade", 12.34, 701.0]
["2026-09-29T14:32:02.800198+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.800751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.800861+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.800868+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:02.952840+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.218026+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.222075+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.228044+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.317498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.333845+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.395167+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.419454+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.419463+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.419480+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.419916+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.421115+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.421192+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:32:03.421219+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:32:03.421237+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.421272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.421275+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:32:03.421280+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.421710+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.422196+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.422249+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.422722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.423097+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.423597+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.498120+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.631851+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.632115+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.632415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.632450+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.632462+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.632469+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.632913+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.741615+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.742517+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.743766+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.778346+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.832847+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:03.833823+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.233078+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.234205+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.332693+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:32:04.332839+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.333106+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:32:04.333212+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.333619+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.333628+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.333662+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.371888+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.373017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.865696+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:04.866154+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.179422+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.179431+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.376777+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.376788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.376836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.886703+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921079+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921086+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:32:05.921088+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:32:05.921094+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921095+00:00", "trade", 12.33, 30.0]
["2026-09-29T14:32:05.921100+00:00", "trade", 12.33, 30.0]
["2026-09-29T14:32:05.921100+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921108+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921109+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:32:05.921130+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921137+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921144+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921156+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921163+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921169+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921176+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921183+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921186+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:05.921197+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921224+00:00", "trade", 12.33, 139.0]
["2026-09-29T14:32:05.921225+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921235+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:32:05.921241+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:05.921247+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:05.921263+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:05.921274+00:00", "trade", 12.33, 700.0]
["2026-09-29T14:32:05.921275+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921286+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921292+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921298+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921320+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921395+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921454+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921837+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921922+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921971+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.921992+00:00", "trade", 12.33, 276.0]
["2026-09-29T14:32:05.922392+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:32:05.922438+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.922672+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.922959+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:05.923159+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:32:05.923405+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:06.009724+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:06.010191+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:06.013411+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:06.013867+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:06.043928+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:06.165411+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:06.398470+00:00", "trade", 12.3274, 24.0]
["2026-09-29T14:32:06.398839+00:00", "trade", 12.3274, 1.0]
["2026-09-29T14:32:06.421359+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:06.564704+00:00", "trade", 12.3276, 500.0]
["2026-09-29T14:32:07.312222+00:00", "trade", 12.325, 11.0]
["2026-09-29T14:32:07.312232+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:32:07.312375+00:00", "trade", 12.325, 489.0]
["2026-09-29T14:32:07.313012+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.313034+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.313063+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.313556+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.342938+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.342945+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.343396+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.347242+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.347695+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.469699+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.587662+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.632469+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.737290+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.737316+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.738796+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.798853+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.798878+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.798935+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.828024+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.830553+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:07.955041+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.025762+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.028196+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.028663+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036694+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:08.036695+00:00", "trade", 12.33, 500.0]
["2026-09-29T14:32:08.036772+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:32:08.036774+00:00", "trade", 12.33, 300.0]
["2026-09-29T14:32:08.036795+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036809+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036838+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036846+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036853+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036860+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036873+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036881+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036882+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:08.036895+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:08.036909+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036917+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036923+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036931+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036938+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036946+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036952+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036959+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036967+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036974+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036981+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.036988+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.037009+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.037016+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.037022+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.037042+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.037049+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.037069+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.037076+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:08.037093+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:08.037125+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037141+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:32:08.037213+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037283+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037297+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037367+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037425+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037481+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037615+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037809+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037823+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037830+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037881+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.037914+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.038030+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.038073+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.038751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.039160+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.039661+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.040487+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.041309+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.054676+00:00", "trade", 12.3286, 1.0]
["2026-09-29T14:32:08.067529+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.067983+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.068074+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.070423+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.166247+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.166516+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.181222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.253384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.253488+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.253597+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.253765+00:00", "trade", 12.34, 11.0]
["2026-09-29T14:32:08.253871+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.253926+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.254209+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.254370+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.254643+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.254747+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.254750+00:00", "trade", 12.34, 900.0]
["2026-09-29T14:32:08.254908+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.255046+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.255190+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.255242+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.255902+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.256067+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.256599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.256672+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.256785+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.257591+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.257708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.258514+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.258808+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.258955+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.259556+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.285203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.409042+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.409202+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.815338+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.815351+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.815393+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.815404+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.815435+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.815456+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.815604+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.815844+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.815907+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.816051+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.816316+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.816767+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.817215+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.831764+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.928877+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:08.929333+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.087887+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.088357+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.088418+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.088486+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.088875+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.088932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.153216+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.269446+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.347189+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.347240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.359523+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.359995+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.361811+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.361833+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.506528+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:32:09.507336+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.507674+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.584700+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.584874+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.585326+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.669445+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.678950+00:00", "trade", 12.3354, 150.0]
["2026-09-29T14:32:09.679626+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756407+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756453+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756714+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756757+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756768+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756780+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.756793+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.757167+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.757299+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.757761+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.758200+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.798111+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.828168+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.852177+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.852240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.910782+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.910795+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:09.912960+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.147142+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.147149+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.149217+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.149724+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.149737+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.149743+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.150189+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.150318+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.150329+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.150343+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.150690+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.196978+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.274093+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.326624+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.613652+00:00", "trade", 12.3331, 3.0]
["2026-09-29T14:32:10.709814+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.880370+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.881893+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.882363+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.891973+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.892123+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.892325+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.892338+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.892480+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.892509+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.892648+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.892928+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:10.892934+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.028860+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.117714+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.182499+00:00", "trade", 12.331, 12500.0]
["2026-09-29T14:32:11.183758+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.184196+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.184959+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.185414+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.185476+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.245231+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.245264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.302944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.302957+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.544409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.544424+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.544486+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.544642+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.544877+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.545013+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.545066+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.545266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.624553+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.625017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.709129+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.709313+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.709323+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.709783+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.710696+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.710717+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:11.740286+00:00", "trade", 12.34, 15.0]
["2026-09-29T14:32:11.740287+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:32:11.740377+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:32:11.740385+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:11.740399+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:11.740416+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:11.740440+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:11.740445+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:32:11.740447+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:32:11.740447+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:32:11.740447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740448+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740455+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740469+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740478+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740485+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740494+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740523+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740531+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740566+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740588+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740603+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740754+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740878+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740919+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.740949+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.741034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.741048+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.741063+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.741228+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.741480+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.742168+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.742175+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.742600+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.742815+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.743261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.743696+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.744592+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:11.786698+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.137145+00:00", "trade", 12.345, 150.0]
["2026-09-29T14:32:12.137897+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.138314+00:00", "trade", 12.345, 118.0]
["2026-09-29T14:32:12.139491+00:00", "trade", 12.345, 118.0]
["2026-09-29T14:32:12.139592+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.140049+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.140207+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.809289+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:32:12.809379+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:32:12.813010+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813057+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813080+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813088+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813095+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813188+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813268+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813311+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813690+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.813800+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.814179+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.816134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.848226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.848465+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.848684+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.849078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.849157+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:12.850231+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:32:12.850231+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:12.850245+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:12.850288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.850328+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.850341+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.850348+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.850355+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.850361+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.850368+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.850720+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.850905+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.851166+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.851645+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.852047+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.852259+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.852693+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.852975+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.853395+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.888479+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.888928+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.889393+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.901970+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.953968+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.965310+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.965336+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.991343+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:12.991792+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.075510+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.185251+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.218314+00:00", "trade", 12.34, 150.0]
["2026-09-29T14:32:13.235754+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.242311+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.242481+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.243676+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.372399+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.544828+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.553440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.553914+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.554831+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.555269+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.555283+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.563497+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.563504+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.563511+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.563524+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:32:13.564031+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:32:13.564046+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.564053+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.564255+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.565576+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.565586+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.566211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.566222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.597459+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.666388+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:13.835135+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.019289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.019623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.019839+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.020089+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.096752+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.252725+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.330546+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.382231+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.385911+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.386384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.386845+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.446906+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.449537+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.492553+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.634969+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.634977+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.634998+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.639109+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.639554+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.640480+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.640490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.641433+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.641447+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.641462+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.641896+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:14.716118+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.181819+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.182233+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.182271+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.183193+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.263531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.338795+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.397953+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.401110+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.401138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.401566+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.401578+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.401589+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.401622+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.401996+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.442966+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.696314+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:15.707903+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:16.035392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:16.035709+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:16.035852+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:16.035860+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:16.035867+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:16.035873+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:16.035880+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:16.035886+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:16.035914+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:16.035957+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.035974+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.035997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036005+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036033+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036047+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036061+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036068+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036118+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036368+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036386+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036401+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036428+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036589+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036813+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.036873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.037567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.345521+00:00", "trade", 12.3426, 4000.0]
["2026-09-29T14:32:16.399369+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:32:16.399413+00:00", "trade", 12.345, 483.0]
["2026-09-29T14:32:16.859045+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.885341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.891098+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.891256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.892059+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.892222+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:16.968734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.163448+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.164121+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.164333+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.233971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.235430+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.235455+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.236074+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.615578+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.616040+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.716675+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.759380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.767448+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.767475+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:17.768276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:18.042647+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:32:18.290466+00:00", "trade", 12.345, 2.0]
["2026-09-29T14:32:18.716246+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:32:18.841435+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:18.841671+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:18.841697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:18.842369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:18.842885+00:00", "trade", 12.345, 214.0]
["2026-09-29T14:32:19.529524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:19.612707+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:19.901976+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:19.902049+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:19.902179+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:19.902512+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:19.974205+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.820440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.822435+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.878210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.878355+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.878687+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.878815+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.878984+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.878989+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.879069+00:00", "trade", 12.345, 19.0]
["2026-09-29T14:32:20.892618+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.892643+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.893148+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.893301+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.893658+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.901294+00:00", "trade", 12.345, 1000.0]
["2026-09-29T14:32:20.902526+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.905431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:20.910382+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.005183+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.025868+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.031539+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.045707+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.093371+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.094196+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.195701+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.210880+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.284844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.311947+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.311955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.390079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.390768+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.405263+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.405290+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.409955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.409999+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.457194+00:00", "trade", 12.345, 725.0]
["2026-09-29T14:32:21.523945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:21.941647+00:00", "trade", 12.3401, 1.0]
["2026-09-29T14:32:22.030218+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.030239+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.030679+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.034592+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.144355+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.203284+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.203820+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.204280+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.245092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.820889+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:22.926707+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.041772+00:00", "trade", 12.347, 6000.0]
["2026-09-29T14:32:23.645351+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:32:23.645461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.645841+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.645871+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.646328+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.654890+00:00", "trade", 12.345, 171.0]
["2026-09-29T14:32:23.655167+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.655634+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.656375+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.656826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.695326+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.695788+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.696226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.711935+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:32:23.712822+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.737213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.737673+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:23.759789+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:24.052837+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:24.068898+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:24.070431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:24.122478+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:24.282166+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:24.329278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:24.341251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:24.625844+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:32:24.626854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:24.687268+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:25.028057+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:25.150256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:25.151075+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:25.200701+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:25.301956+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:25.583917+00:00", "trade", 12.3215, 700.0]
["2026-09-29T14:32:25.632654+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:32:25.674012+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:25.784374+00:00", "trade", 12.3499, 1.0]
["2026-09-29T14:32:25.806338+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:25.979762+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:26.449612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:26.450124+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:26.450243+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:26.834494+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:26.867962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:26.872189+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.019649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.265902+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.266151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.269476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.283840+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.371701+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.409699+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.421329+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.421809+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.423490+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.628682+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.727278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.924444+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.925015+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.993133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.993872+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:27.994545+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.001261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.028530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.035683+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.036149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.042312+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.122765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.341551+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.706513+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.706523+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.716727+00:00", "trade", 12.345, 20.0]
["2026-09-29T14:32:28.717082+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.717109+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.717742+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.740734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.745788+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.837914+00:00", "trade", 12.345, 66.0]
["2026-09-29T14:32:28.844853+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:28.849882+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.522971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.522978+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.523348+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.523606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.524126+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.524598+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.524604+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.524625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.524852+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.525727+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.546392+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.546468+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.546605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.557197+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.557375+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.577432+00:00", "trade", 12.345, 22.0]
["2026-09-29T14:32:29.604827+00:00", "trade", 12.3424, 6.0]
["2026-09-29T14:32:29.650039+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.650611+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.650718+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.712122+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.712150+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715418+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:32:29.715420+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:32:29.715421+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:32:29.715445+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715451+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715467+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715474+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715488+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715495+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715508+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715516+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715536+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715543+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715663+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715675+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715682+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715701+00:00", "trade", 12.34, 21.0]
["2026-09-29T14:32:29.715705+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:32:29.715707+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:32:29.715709+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715791+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715813+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715876+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715884+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:29.715893+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715901+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715908+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715914+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715920+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715927+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715940+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715947+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715954+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715967+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715974+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:29.715979+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:32:29.715979+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.715981+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.716001+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.716007+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.716028+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.716348+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.716363+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.716390+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.716452+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.716524+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.716702+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.719471+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.722435+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.723549+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.732838+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.744900+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.793828+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.820486+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.820515+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.820948+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:29.827965+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.217559+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.218027+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.235930+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.374941+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.831090+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.831115+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.831385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.836659+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.935031+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:30.986786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.088589+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.088690+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.099877+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.123956+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.160023+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.160439+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.168359+00:00", "trade", 12.335, 900.0]
["2026-09-29T14:32:31.169045+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.253051+00:00", "trade", 12.335, 400.0]
["2026-09-29T14:32:31.454573+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.455390+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.472880+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.506980+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.599581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:31.710589+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.236247+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.236273+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.236446+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.236454+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.236972+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.268787+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.269265+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.321551+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.379477+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.381422+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.381855+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.381884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.384472+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.425049+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:32:32.578661+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.578760+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.583323+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.782124+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:32:32.782431+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:32:32.782622+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.786409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.788678+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:32.861597+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:32:33.061968+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.061990+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.101238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.176333+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.176364+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.176683+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.176732+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.176740+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.176800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.176814+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.176935+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.178581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.182784+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.184240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.184388+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.184401+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.184565+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.184836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.184888+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.187437+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.302761+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.369014+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.369161+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.369613+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.369624+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.459560+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.462111+00:00", "trade", 12.335, 4.0]
["2026-09-29T14:32:33.462909+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.485390+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.486138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.487205+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.488525+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.536017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.538324+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.538384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.549059+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.562571+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.605211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.826408+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.826871+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.860385+00:00", "trade", 12.33, 99.0]
["2026-09-29T14:32:33.860385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.860418+00:00", "trade", 12.33, 46.0]
["2026-09-29T14:32:33.860444+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:33.860451+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:32:33.860457+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:32:33.860464+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:32:33.860471+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:32:33.860485+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:32:33.860500+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:32:33.860507+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:32:33.860728+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:32:33.860733+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.860770+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.860816+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.860836+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:32:33.860844+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.860915+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.860933+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861010+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861049+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861067+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861257+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861290+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861297+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861333+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861370+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861377+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861401+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861574+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861836+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.861848+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.862290+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.862731+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.865601+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.865638+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.865674+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.866047+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.868853+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.871068+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.953374+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.986209+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:33.986647+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:34.160549+00:00", "trade", 12.33, 75.0]
["2026-09-29T14:32:34.161046+00:00", "trade", 12.33, 75.0]
["2026-09-29T14:32:34.161239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:34.161323+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:34.599040+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:34.599049+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:34.856575+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.175761+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.245951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.246413+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.341803+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.342566+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.446427+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.455967+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.456412+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.456886+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.457895+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.508578+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.508647+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.509107+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.509526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.509548+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.509819+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.509997+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.551280+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.636469+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.678003+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.724667+00:00", "trade", 12.3299, 150.0]
["2026-09-29T14:32:35.765168+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:35.765585+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:35.765605+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.765610+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.765613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.765620+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.765627+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.765633+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.766273+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.766341+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:35.808963+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.156334+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.157797+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.158275+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.235311+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.329734+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.330175+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.602816+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:32:36.602895+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.603291+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.603539+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:32:36.603766+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.603819+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.603876+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.604023+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.604177+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.604254+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.604354+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.604639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.605691+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.608430+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.608901+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.627393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.627457+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.627471+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.627892+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.628517+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.628526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.628623+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.665565+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.667397+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.755039+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.755496+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.755784+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.978455+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.978597+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.978911+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.981768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:36.981831+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.198634+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.206569+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.214670+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.225249+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.256074+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.256554+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.386785+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.393263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.393386+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.413436+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:37.517097+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.002646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.061985+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.062865+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.062981+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.133195+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.133613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.133665+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.133690+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.134075+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.134085+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.134106+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.134120+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.136973+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.196957+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.199037+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.200833+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.201096+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.201802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.289971+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.297146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.297201+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.297658+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.299718+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.299820+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.299833+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.300344+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.300445+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.300775+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.303213+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.350140+00:00", "trade", 12.3277, 1.0]
["2026-09-29T14:32:38.350800+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.351246+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.351326+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.351704+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.351781+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.402879+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.419062+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.517985+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.518392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.526961+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:32:38.526961+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:38.527293+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:32:38.527324+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:38.527325+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:38.527327+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:32:38.527342+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527353+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527373+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527399+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527408+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527417+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527432+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527508+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527559+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527653+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.527914+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.528165+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.528243+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.528285+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.528439+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.528458+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.528532+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.528671+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.529018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.529469+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.529955+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.529963+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.529980+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.529987+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.532027+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.532035+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.532676+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.532689+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.533405+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.535788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.538418+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:38.539111+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.046656+00:00", "trade", 12.3362, 8.0]
["2026-09-29T14:32:39.048870+00:00", "trade", 12.3384, 3.0]
["2026-09-29T14:32:39.049752+00:00", "trade", 12.3552, 12.0]
["2026-09-29T14:32:39.051342+00:00", "trade", 12.3322, 1.0]
["2026-09-29T14:32:39.078680+00:00", "trade", 12.322, 1.0]
["2026-09-29T14:32:39.170053+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.170433+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.170572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.170851+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.170913+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.171021+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.171067+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.171086+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.171211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.171714+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.171774+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.171786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.172168+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.172190+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.227854+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.274713+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.275181+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.275240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.338462+00:00", "trade", 12.335, 55.0]
["2026-09-29T14:32:39.752696+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.752706+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.753133+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.753161+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.753615+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.779211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:39.790129+00:00", "trade", 12.335, 55.0]
["2026-09-29T14:32:40.082865+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:40.089753+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:40.353317+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:40.353774+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:40.678808+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:40.679435+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.225523+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.225972+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.335406+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.335880+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.398610+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.501224+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.502032+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.602884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.655538+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.676277+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.966902+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:32:41.966958+00:00", "trade", 12.33, 300.0]
["2026-09-29T14:32:41.966969+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:41.966969+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:41.966974+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:41.966975+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:32:41.966985+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:41.966999+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967014+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967030+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967037+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967052+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967058+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967073+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967078+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:41.967078+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:41.967079+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967094+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967109+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:41.967124+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967131+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967133+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967138+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967145+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967151+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967159+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967166+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967173+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967180+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967201+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967237+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967248+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967255+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967262+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967300+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:41.967301+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:41.967347+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:32:41.967348+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:41.967349+00:00", "trade", 12.33, 400.0]
["2026-09-29T14:32:41.967350+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:41.967350+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967353+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:32:41.967379+00:00", "trade", 12.33, 19.0]
["2026-09-29T14:32:41.967400+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967408+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967432+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967504+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967523+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967540+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967547+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967693+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967710+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.967924+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.968077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.968100+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.968456+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:41.969124+00:00", "trade", 12.33, 300.0]
["2026-09-29T14:32:41.969338+00:00", "trade", 12.33, 11.0]
["2026-09-29T14:32:41.969557+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.001048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.029244+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.068315+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.068777+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.068818+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.069246+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.069690+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.069697+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.168311+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.291478+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.320521+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.354574+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.383006+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.383332+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.383462+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.468688+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.469648+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.470098+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.508423+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.512388+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.512836+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.517705+00:00", "trade", 12.3271, 25.0]
["2026-09-29T14:32:42.706801+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.707272+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.746119+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:42.967477+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.089875+00:00", "trade", 12.325, 30.0]
["2026-09-29T14:32:43.108180+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.108275+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.108717+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.108792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.226181+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.308901+00:00", "trade", 12.325, 2.0]
["2026-09-29T14:32:43.343930+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.391758+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.540218+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.540741+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.540955+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.541178+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.541319+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.541834+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.562544+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.562579+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.562788+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.563210+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.563502+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.563513+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.563524+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.563572+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.564023+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.564189+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.588732+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.588741+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.666408+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.667440+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.669833+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.670441+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.678582+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.726011+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.728510+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.728950+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.750451+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.751462+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.751914+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.790842+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.841954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.842746+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.948965+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:43.987202+00:00", "trade", 12.33, 245.0]
["2026-09-29T14:32:44.086770+00:00", "trade", 12.325, 10.0]
["2026-09-29T14:32:44.086819+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.086841+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.086870+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.087033+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.087149+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.087414+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.087422+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.088292+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.088317+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.090383+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.090438+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.091132+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.173071+00:00", "trade", 12.325, 70.0]
["2026-09-29T14:32:44.204316+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.204343+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.214709+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.216036+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.223715+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.223756+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.223885+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:32:44.224001+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.224040+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.224085+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.224126+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.224369+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.224550+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.224558+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.224758+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.225774+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.226231+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.227144+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.228199+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.231022+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:32:44.232461+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.232638+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:32:44.236556+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:32:44.236569+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:32:44.236580+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:32:44.236588+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:32:44.236638+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:32:44.236646+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:32:44.236648+00:00", "trade", 12.32, 99.0]
["2026-09-29T14:32:44.236648+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.236656+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.237078+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.237096+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.237128+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.237152+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.239119+00:00", "trade", 12.32, 75.0]
["2026-09-29T14:32:44.239121+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.241761+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.242375+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.243159+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:32:44.243249+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:32:44.243553+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:32:44.244456+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.246259+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:32:44.248932+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.249507+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.253933+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.253944+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.253954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.290516+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.367263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.367754+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.437966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.438407+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.467814+00:00", "trade", 12.325, 5000.0]
["2026-09-29T14:32:44.468939+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.469396+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.521134+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.597005+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.700929+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.981357+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.982051+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.982504+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.986841+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:44.987743+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.235804+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:32:45.306636+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.308415+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.308829+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.344265+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.376755+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.376768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.701978+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.702040+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.702185+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.702553+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.702650+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.705423+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.705660+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.705832+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.705908+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.781042+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.852041+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.853006+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:45.917144+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:32:45.917914+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:46.340117+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:32:46.340539+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:46.480885+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:46.487691+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:46.487693+00:00", "trade", 12.33, 1600.0]
["2026-09-29T14:32:46.487710+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:32:46.487710+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:46.487713+00:00", "trade", 12.33, 5899.0]
["2026-09-29T14:32:46.487720+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:32:46.487934+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.487947+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.487960+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.487966+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.487973+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.487979+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:46.487979+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.487986+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.487993+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.488021+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.488027+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.488033+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.488054+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.488168+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:32:46.488269+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:32:46.488271+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.488522+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.488532+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.488663+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.488682+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.488865+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.488872+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.490482+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.491057+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.491264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.491710+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.492710+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.493658+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.500456+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.511588+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.519953+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.624674+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:46.634418+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.167675+00:00", "trade", 12.339, 202.0]
["2026-09-29T14:32:47.169158+00:00", "trade", 12.34, 15.0]
["2026-09-29T14:32:47.226462+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:32:47.573497+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.582117+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.713643+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.740007+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.740017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.798967+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.799055+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.799098+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.799136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.799225+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.799678+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.799804+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.800123+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.800138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.800146+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.800161+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.941354+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.941362+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:47.941809+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.100867+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.278161+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.379874+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.481730+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.694726+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.764932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.765443+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.765635+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.766087+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.766570+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.767017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.767029+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:48.845955+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:49.210761+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:49.210779+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:50.018311+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:50.018320+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.030000+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.030353+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.031568+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.031908+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.032359+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.034986+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.036102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.045251+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.045349+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.096330+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.164029+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.164489+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.165250+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.440467+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.440476+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.440506+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.440518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.440526+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.440732+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.440789+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.441024+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.443094+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.443954+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.526774+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.527329+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.527569+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.528023+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.859491+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.859757+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.860213+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.860560+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.861014+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:51.864183+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.082481+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.128102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.128201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.237879+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.237937+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.399474+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.418725+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.447457+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.451669+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.452242+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.491085+00:00", "trade", 12.3351, 500.0]
["2026-09-29T14:32:52.630130+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.630586+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.631053+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.631840+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:52.736513+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.128068+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.128136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.128189+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.128494+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.128961+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.129020+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.129283+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.129413+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.129556+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.129949+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.130404+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.130594+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.132589+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.280250+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.280270+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.280350+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:32:53.280351+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:32:53.280368+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:32:53.280682+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.281016+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.281052+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.281080+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.281141+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.281148+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.283275+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.283842+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.288349+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.288375+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.288837+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.288847+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.289288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.289555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.289691+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.289732+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.313432+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.314079+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.316233+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.316685+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.316696+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.317130+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.317572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.440885+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.443039+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.443497+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.444199+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.454959+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.478217+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.485530+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:32:53.485927+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:53.485935+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:32:53.485938+00:00", "trade", 12.34, 75.0]
["2026-09-29T14:32:53.485939+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.485943+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.485951+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.485962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.485969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.485976+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.485988+00:00", "trade", 12.34, 25.0]
["2026-09-29T14:32:53.485994+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.485995+00:00", "trade", 12.34, 20.0]
["2026-09-29T14:32:53.486010+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486017+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486025+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486059+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486104+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486112+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486135+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486285+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:32:53.486631+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.486641+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.489190+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.520964+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.520979+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.523154+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:53.524159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.238483+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.238545+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.238656+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.240642+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.316240+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.357578+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.372429+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.383915+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.401624+00:00", "trade", 12.3499, 250.0]
["2026-09-29T14:32:54.455668+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:54.471000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.122938+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:32:55.122944+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.123397+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.123420+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.123852+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.234813+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:32:55.338823+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.339341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.339595+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.339612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.348273+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.348697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.348716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.471226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.471714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.472210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.476028+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.476065+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.476491+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.478665+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.478785+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.479096+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.480096+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.491576+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.555726+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:32:55.555897+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.556265+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.556714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.556726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.556736+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.557162+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.557611+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.591260+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.695970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.695978+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.709994+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.710430+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.778669+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.779173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.825277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:55.961481+00:00", "trade", 12.3454, 150.0]
["2026-09-29T14:32:55.962163+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.062175+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.062694+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.062850+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.062892+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.063128+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.063141+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.063160+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.063166+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.063177+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.063192+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.064094+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.094351+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.094549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.094888+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.094987+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.288399+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.288608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.288714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.288970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.288997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.289070+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.289081+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.289094+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.289109+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.289172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.291681+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.292506+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.332543+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.412138+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.476813+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.612057+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:32:56.612805+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.750599+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:32:56.750600+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.751066+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.751142+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.788854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.788973+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.789123+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.791507+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.792107+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.792605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:56.851189+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.095307+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.095733+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.095826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.095886+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.095917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.095977+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.096053+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.096180+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.096282+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.096333+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.096511+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.100372+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.199326+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:32:57.200068+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.200394+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.200465+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.200649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.217095+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.217425+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.217670+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.218067+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.218304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.253297+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.304298+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.408160+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.408851+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.408890+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.409092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.409116+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.409127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.409139+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.409152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.409313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.409576+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.512295+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.524270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.524278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.577083+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.824082+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.824122+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.825064+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.848989+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:32:57.849493+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:32:57.849866+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:32:57.849894+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:32:57.850233+00:00", "trade", 12.35, 150.0]
["2026-09-29T14:32:57.971977+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.972441+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.972452+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.973288+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.973346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.973483+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.980655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.980662+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.981757+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:57.982838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:58.161858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:58.204380+00:00", "trade", 12.35, 1000.0]
["2026-09-29T14:32:58.743836+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:58.744643+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.055825+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.062305+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.062476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.062665+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.066242+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.066979+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.067793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.068149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.170854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.304995+00:00", "trade", 12.35, 97.0]
["2026-09-29T14:32:59.304997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305221+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305227+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305286+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:32:59.305286+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305327+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:32:59.305346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305442+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305455+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305521+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305660+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.305939+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:32:59.305998+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.306042+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.306278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.309793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.309835+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.310296+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.359426+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.359853+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.359881+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.587969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.588674+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:32:59.590749+00:00", "trade", 12.35, 150.0]
["2026-09-29T14:33:00.162721+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.162727+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.162734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.162742+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.162750+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.162820+00:00", "trade", 12.35, 48.0]
["2026-09-29T14:33:00.162822+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:33:00.163135+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.163271+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.163280+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.163310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.163503+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.164384+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.166239+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.169377+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.220609+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.477974+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.478360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.507152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.508015+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.529554+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.639839+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.641227+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.765694+00:00", "trade", 12.3441, 10.0]
["2026-09-29T14:33:00.787262+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.787282+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.787316+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.787360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.787573+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.787745+00:00", "trade", 12.34, 2.0]
["2026-09-29T14:33:00.787963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788128+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788196+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788196+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788448+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788474+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788519+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.788954+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.789053+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.793173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.808533+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.808931+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.843940+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.844036+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:00.934787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.219781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.220113+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.220199+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.240689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.321939+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322145+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322232+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322384+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322702+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322720+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322746+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322827+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322836+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322889+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.322975+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.323182+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.323276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.323346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.323366+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.323557+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.323621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.323844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.365953+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.366007+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.366475+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.366925+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.369196+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.370440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.379216+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.401453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.496067+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.498583+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:33:01.505852+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.512553+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.517102+00:00", "trade", 12.345, 1000.0]
["2026-09-29T14:33:01.517841+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.518236+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.518351+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.518818+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.518829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.518847+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.519034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.657085+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:01.723817+00:00", "trade", 12.345, 1300.0]
["2026-09-29T14:33:02.087224+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.087325+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.087607+00:00", "trade", 12.345, 104.0]
["2026-09-29T14:33:02.087801+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.088029+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.088092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.088273+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.088554+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.088575+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.088727+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.089029+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.176000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.419512+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.419687+00:00", "trade", 12.34, 1000.0]
["2026-09-29T14:33:02.419893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.419993+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.444626+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.444803+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.472642+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.483124+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.511725+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.664031+00:00", "trade", 12.34, 19.0]
["2026-09-29T14:33:02.664033+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:02.664034+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:33:02.664037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.664117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.664132+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.664145+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.664153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.664161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.664169+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:02.664196+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664205+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664212+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664220+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664227+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664234+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664244+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664255+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664265+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664273+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664281+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664296+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:33:02.664296+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664297+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:02.664312+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:02.664360+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:33:02.664382+00:00", "trade", 12.34, 99.0]
["2026-09-29T14:33:02.664384+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:33:02.664387+00:00", "trade", 12.34, 99.0]
["2026-09-29T14:33:02.664389+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:33:02.664396+00:00", "trade", 12.34, 2.0]
["2026-09-29T14:33:02.665230+00:00", "trade", 12.34, 97.0]
["2026-09-29T14:33:02.665231+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:33:02.665231+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.665384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.665866+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.667186+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.667204+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.667882+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.667892+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.690684+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:33:02.690688+00:00", "trade", 12.34, 97.0]
["2026-09-29T14:33:02.690691+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.691177+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.691196+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.691203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.691221+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.691354+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.692727+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.697798+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.699104+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.713882+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.780126+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.780136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:02.824827+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:03.080266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:03.080392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:03.080440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:03.080538+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:03.080539+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080555+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080568+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080590+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080603+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080610+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080942+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080959+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.080978+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081033+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081183+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081293+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081311+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081391+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081400+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081429+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081821+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.081882+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.082961+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.082997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.135478+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.137315+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.137543+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.152827+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.152835+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.164523+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.520056+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.520342+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.627253+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.661423+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.677343+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.715152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.765278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.765279+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:03.765736+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.765785+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:03.951163+00:00", "trade", 12.3356, 1.0]
["2026-09-29T14:33:04.005278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.005734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.006127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.006580+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.007036+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.062453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.340302+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.690960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.691027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.692066+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.692372+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.879995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.880037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.880480+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.880930+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.978652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.978690+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:04.979121+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:05.006514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:05.006525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:05.041132+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:05.041841+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:05.042292+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:05.342873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:05.377177+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:05.377179+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:05.377180+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:05.377428+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377435+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377442+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377448+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377455+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377461+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377468+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377488+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377495+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377508+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:05.377513+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:05.377514+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.377796+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.377896+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.377945+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.377983+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.377990+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.378094+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.378182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.378493+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.378956+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.379408+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.380438+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.381425+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.381692+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.382138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.407486+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.407781+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.408146+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.409649+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.410326+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.881806+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.881907+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.882354+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.882432+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.917344+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.917810+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.918252+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.918258+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.918276+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.918291+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.918334+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:33:05.918335+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:33:05.918719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.918726+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.918743+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.918766+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.918831+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:05.987631+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.063355+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.063380+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.063822+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.063919+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.071758+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.071810+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.071992+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.072464+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.072477+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.072487+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.072564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.072599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.072651+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.073235+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.073678+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.073771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.103852+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.104511+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.104600+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.104622+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.105051+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.105402+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.116699+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.232382+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.254567+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.257919+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.405046+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.405387+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.406779+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.472091+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.681652+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.786157+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.798649+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.834946+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.835880+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.838366+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:06.838862+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.075211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.103076+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.106075+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.106119+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.106572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.107034+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.120319+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.404929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.409216+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.453689+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.460227+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:33:07.460233+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.460241+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.460673+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.460733+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.460758+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.461164+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.461178+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.462764+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.515004+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:07.925480+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:33:08.002434+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.002442+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.002492+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.002507+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.002788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.002825+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.002838+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.003281+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.007185+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.010048+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.015653+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.052430+00:00", "trade", 12.33, 11.0]
["2026-09-29T14:33:08.062785+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.063165+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.063289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.063790+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.075191+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.075636+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.076098+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.178527+00:00", "trade", 12.33, 12.0]
["2026-09-29T14:33:08.178585+00:00", "trade", 12.33, 13.0]
["2026-09-29T14:33:08.178889+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.179346+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.323938+00:00", "trade", 12.33, 150.0]
["2026-09-29T14:33:08.507885+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.522445+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.522919+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.666240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.666686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.666985+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.773309+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.806783+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.862431+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.881558+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:08.882033+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:08.963449+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.070626+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.084051+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.084517+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.355160+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.355762+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.355788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.356166+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.356218+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.356242+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.356255+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.356261+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.356274+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.356470+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.356483+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.357688+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.357742+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.360189+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.360981+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.362632+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.369549+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.369562+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.371772+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.372060+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.373409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.377041+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.398760+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.399209+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.444498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.444945+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.472392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.473305+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.473315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.473351+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.473371+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.473377+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.473643+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.473798+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.486893+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.486934+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.548897+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.549032+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.550201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.550266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.562222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.680786+00:00", "trade", 12.3302, 500.0]
["2026-09-29T14:33:09.681870+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.682322+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.682820+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.682836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.683045+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.683282+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.683598+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.683719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.685335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.704669+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.745055+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.779946+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.791987+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.810838+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.888243+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.892246+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.893022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.893035+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.893054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.893315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:09.893479+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.019730+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.074057+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.074180+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.074206+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.074542+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.074652+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.074680+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.074695+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.074749+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.075055+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.076740+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.077303+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.077416+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.077762+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.111729+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.113278+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.124731+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.339642+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.342010+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.480308+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.649600+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.650033+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.673658+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.677056+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.678239+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.804872+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:10.808852+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:33:10.981919+00:00", "trade", 12.34, 25.0]
["2026-09-29T14:33:11.158716+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.159054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.159594+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.280960+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.318465+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.318951+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.318964+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.319061+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.334559+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.334599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.334938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.334995+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.335424+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.335692+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.336599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.435129+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.446865+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.447337+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.712278+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.828370+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.915604+00:00", "trade", 12.335, 150.0]
["2026-09-29T14:33:11.916213+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.926683+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:11.926700+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.034583+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.034596+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.035042+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.152516+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.152980+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.234118+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.892054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.903395+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.903989+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.904130+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:12.905219+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:14.411055+00:00", "trade", 12.33, 25.0]
["2026-09-29T14:33:14.519968+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:14.520052+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:14.520069+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:14.749364+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:14.821365+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:14.963007+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:14.963436+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:14.963445+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:15.043165+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:15.443273+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:15.457625+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:15.590966+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:15.591375+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:15.591435+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:15.890732+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:15.890798+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:15.942034+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:16.337023+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:16.533840+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:16.536256+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:16.837034+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:16.978567+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:17.124112+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:17.124601+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:17.124715+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:17.368896+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:17.368924+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:17.473564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:17.721902+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:18.027141+00:00", "trade", 12.335, 77.0]
["2026-09-29T14:33:19.125359+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.125493+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.125516+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.125952+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.126413+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.227783+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:19.243531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.458534+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.458992+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.478369+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.480123+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.482262+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.482595+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.482699+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.483153+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.483946+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.484361+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.484691+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.484704+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.484946+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.485253+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.485272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.485686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.670260+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.674611+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.808389+00:00", "trade", 12.331, 150.0]
["2026-09-29T14:33:19.977289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:19.977327+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:20.025352+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:20.025808+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:20.342967+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:33:20.342968+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:20.343017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:20.343023+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:20.343030+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:20.343036+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:20.343050+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:20.343057+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343077+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343084+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343090+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343097+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343103+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343110+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343116+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343130+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343149+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343155+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343162+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343168+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343239+00:00", "trade", 12.33, 160.0]
["2026-09-29T14:33:20.343239+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343247+00:00", "trade", 12.33, 500.0]
["2026-09-29T14:33:20.343248+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343456+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343480+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:20.343532+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:33:20.343533+00:00", "trade", 12.33, 300.0]
["2026-09-29T14:33:20.343535+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:20.343536+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.343646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.343662+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.343669+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.343676+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.343736+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.343743+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.343918+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.343953+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.343973+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.344238+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.344253+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.346789+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.347714+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.433813+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.434362+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.438285+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.439075+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.452593+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.500459+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:20.844882+00:00", "trade", 12.3256, 100.0]
["2026-09-29T14:33:21.015938+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.015958+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.015972+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.015987+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.016109+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.016395+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.022554+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.125168+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.132955+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.421553+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.862961+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.863916+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.863923+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.870540+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.870551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.870569+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.870986+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.871017+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.871025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.932777+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.960833+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.960835+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:33:21.960895+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.960915+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.961164+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.961222+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:21.961254+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:33:21.961262+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:33:21.961268+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:33:21.961274+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:33:21.961281+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:33:21.961288+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:33:21.961303+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:33:21.961309+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:33:21.961360+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.961505+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.961628+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.961672+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.961680+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.961748+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.961816+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.961906+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.961959+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.961977+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.962176+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.962329+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:21.994707+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.035867+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.485030+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.485502+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.497698+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:33:22.498480+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.576943+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.577394+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.578250+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.578479+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.609429+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.609437+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.639036+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.668086+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.902720+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.903021+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.951091+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:22.987967+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.033527+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.213802+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.254770+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.254864+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.455470+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.456073+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.525638+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.526139+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.527073+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.534924+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.537788+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:33:23.548110+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:33:23.548198+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:33:23.548198+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:33:23.548202+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548206+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548213+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548220+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548226+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548232+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548255+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548261+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548269+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548275+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548282+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548289+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548299+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548314+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548339+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548352+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548365+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548380+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548581+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548605+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548630+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548669+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548680+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548691+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548938+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.548962+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.549025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.549724+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.550151+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.550254+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:33:23.550281+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.550295+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.550624+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.550672+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.550939+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.550951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.552300+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.597448+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.670683+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.685542+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.715472+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.757109+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.757566+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.757988+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.759983+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.861524+00:00", "trade", 12.33, 150.0]
["2026-09-29T14:33:23.861831+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:23.862007+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:23.862016+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:23.862030+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:23.862043+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:23.862049+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:23.862112+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862221+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862293+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862305+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862326+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862333+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862499+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862596+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862622+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862729+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862782+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:23.862783+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862792+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862822+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862822+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862830+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862837+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.862847+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.863508+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.863528+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.863544+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.863989+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.894449+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.894909+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.895358+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:23.913001+00:00", "trade", 12.335, 180.0]
["2026-09-29T14:33:24.192673+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.269155+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.360537+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.410248+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.410713+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.591850+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:33:24.687345+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.688129+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:33:24.688131+00:00", "trade", 12.33, 44.0]
["2026-09-29T14:33:24.688131+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:24.688537+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.688583+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.688990+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.689827+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:24.690647+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.021738+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.021823+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.022841+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.024944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.025648+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.026799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.027248+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.027272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.037725+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.037747+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.037963+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.038142+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.039609+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.039611+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.055393+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.078234+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.078365+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.175338+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.175799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201429+00:00", "trade", 12.33, 40.0]
["2026-09-29T14:33:25.201471+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:33:25.201473+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:25.201473+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201474+00:00", "trade", 12.33, 80.0]
["2026-09-29T14:33:25.201569+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201583+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201596+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201603+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201720+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201754+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:25.201767+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201804+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:33:25.201884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201955+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:25.201964+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.201972+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.201979+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.201987+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.201993+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.202007+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.202013+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.202020+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.202027+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.202034+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.202041+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.202047+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:25.202057+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:25.202059+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:25.202059+00:00", "trade", 12.33, 106.0]
["2026-09-29T14:33:25.202059+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202061+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202069+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202160+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202167+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202174+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202183+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202190+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202197+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202211+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202226+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.202314+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.203396+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.203593+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.203785+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.204541+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.208096+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.215146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.233930+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.234609+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.502677+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:25.530098+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.019667+00:00", "trade", 12.3338, 25.0]
["2026-09-29T14:33:26.138101+00:00", "trade", 12.3256, 56.0]
["2026-09-29T14:33:26.259460+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.259922+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.291197+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.583057+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.583662+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.584478+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.584605+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.584952+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.585128+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.585463+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.585493+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.585854+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.600014+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.619601+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.665585+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.808590+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.808621+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.808931+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.809184+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.809195+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.809226+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.809241+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.809248+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.809380+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.809696+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.809703+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.840422+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.856785+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.857051+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.857134+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.857256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.857429+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.857530+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.860696+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.938586+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.939031+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.940046+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.940350+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.940460+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.940497+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.940521+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.961268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.961706+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.968659+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.979802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:26.980701+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:27.027539+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:27.028002+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:27.054892+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:27.218565+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:33:27.218729+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:27.218736+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:27.218744+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:27.218751+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:27.218759+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:27.218766+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:27.218773+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:27.218780+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:27.218793+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:33:27.218799+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:27.218802+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218802+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218810+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218831+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218850+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218859+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218866+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218892+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218899+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218906+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218912+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.218943+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.219226+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.219265+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.219361+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.219444+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.219498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.219728+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.221290+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.221954+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.222048+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.229265+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.251872+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.251922+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.252616+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.268510+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:27.390503+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:27.390815+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.391191+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.391285+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.391551+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.395539+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.395616+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.396401+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.409101+00:00", "trade", 12.3333, 100.0]
["2026-09-29T14:33:27.419648+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.705174+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.707421+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.710862+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.766108+00:00", "trade", 12.335, 471.0]
["2026-09-29T14:33:27.766466+00:00", "trade", 12.335, 1.0]
["2026-09-29T14:33:27.783356+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.842185+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.842280+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.842935+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.844961+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:27.997497+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.025440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.026165+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.029415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.029867+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.120138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.121025+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.536477+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.537710+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.567522+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.567605+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.573071+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.661110+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:28.946263+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:29.414833+00:00", "trade", 12.335, 25.0]
["2026-09-29T14:33:29.842062+00:00", "trade", 12.3351, 9.0]
["2026-09-29T14:33:30.018333+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.018468+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.022585+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.123421+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.125503+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.125910+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.126048+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.126510+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.128560+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.174247+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.216455+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.622477+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.622490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.623168+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.623244+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.624240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.624746+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.624853+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.624948+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.625045+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.625196+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.625322+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.626653+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.628580+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.642132+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.706421+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.706522+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.706569+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.706587+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.717177+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.725731+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.857803+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.857829+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.901726+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:30.902211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.050128+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.050201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.060226+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.060682+00:00", "trade", 12.34, 9.0]
["2026-09-29T14:33:31.061446+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.085875+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.094345+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.131582+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.234140+00:00", "trade", 12.3399, 1000.0]
["2026-09-29T14:33:31.301885+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.301899+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:31.301976+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.302060+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:33:31.302296+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.302376+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.302686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.303421+00:00", "trade", 12.34, 4700.0]
["2026-09-29T14:33:31.304116+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.304216+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.304288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.314794+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.317051+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.333665+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.397329+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.547961+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.570616+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.571105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.571353+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.571396+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.571612+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.588516+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.588530+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.588548+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.591716+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.592194+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.592506+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.592958+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.613031+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.613038+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.613046+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.622963+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.645419+00:00", "trade", 12.34, 150.0]
["2026-09-29T14:33:31.667479+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.667518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.667821+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.667928+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.668196+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.668733+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.677177+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.679800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.813964+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:31.814790+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:33:31.814833+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:31.816301+00:00", "trade", 12.33, 9590.0]
["2026-09-29T14:33:31.816944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.817392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.817638+00:00", "trade", 12.3304, 100.0]
["2026-09-29T14:33:31.817849+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.818897+00:00", "trade", 12.33, 12600.0]
["2026-09-29T14:33:31.819249+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.819565+00:00", "trade", 12.33, 17500.0]
["2026-09-29T14:33:31.819713+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.820016+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.820399+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.821985+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.869829+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:31.909641+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:31.948452+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:32.012743+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:32.049019+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:32.049073+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:32.117003+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:32.359105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:32.536869+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:32.670880+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:32.700710+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:32.702289+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:33:33.075695+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.076090+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.076551+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.076562+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.077680+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.129333+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.233048+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.676472+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.676948+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.693220+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.693235+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:33:33.693450+00:00", "trade", 12.335, 83.0]
["2026-09-29T14:33:33.693774+00:00", "trade", 12.335, 300.0]
["2026-09-29T14:33:33.693812+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.693892+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.695303+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.709779+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.710240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.710669+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.711047+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.712315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.712379+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.727593+00:00", "trade", 12.335, 300.0]
["2026-09-29T14:33:33.757775+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:33.788289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:34.029002+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:34.029053+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:34.227627+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:34.297771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:34.481788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:34.482802+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.036862+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.037023+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.037182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.037208+00:00", "trade", 12.335, 25.0]
["2026-09-29T14:33:35.037270+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.037340+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.037625+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.037901+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.041763+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.118267+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.282368+00:00", "trade", 12.3301, 150.0]
["2026-09-29T14:33:35.283074+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.283124+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.283132+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.283332+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.283342+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.283809+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.342781+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.507335+00:00", "trade", 12.335, 300.0]
["2026-09-29T14:33:35.508392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.508567+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.508575+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.508584+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.508870+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.508957+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.509034+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.617049+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.617498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.617927+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.617939+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.649956+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.650005+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.650016+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.650026+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.650473+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.650485+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.651326+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.652246+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.961337+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.961690+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:35.981915+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.092843+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.345734+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.345992+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.346101+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.346111+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.346151+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.346402+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.346562+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.350320+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.350517+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.350915+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.350977+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.359511+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.364380+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.364476+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.364520+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.364933+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.365023+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.365032+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.365484+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.415808+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.416768+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.559723+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.671719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.671876+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.671932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.672015+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.691373+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.726845+00:00", "trade", 12.335, 300.0]
["2026-09-29T14:33:36.727220+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:36.766628+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:37.013114+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:37.013784+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:37.029021+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:37.029769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:37.034083+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:37.052926+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:37.367220+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:37.480067+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.513548+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514109+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514304+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514322+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514507+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514561+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514711+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514742+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514750+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514757+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.514776+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.515012+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.515206+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.645814+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.646490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.646940+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.646960+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.647875+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.689312+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.689769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.689779+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.689799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.690218+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.770993+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.771043+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.771634+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:38.772249+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.669114+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.669120+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.669431+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.669475+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.669930+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.670386+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.691473+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.691550+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.691934+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:39.692394+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.068225+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.602938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.603399+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.603419+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.603432+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.603442+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.603867+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.603882+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.603938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.823881+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.824845+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.842298+00:00", "trade", 12.335, 200.0]
["2026-09-29T14:33:40.843116+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.843573+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.843586+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.843614+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:40.978263+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.352954+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.479662+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.480052+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.559064+00:00", "trade", 12.335, 200.0]
["2026-09-29T14:33:41.559521+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.559528+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.559921+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.560290+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.560300+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.560338+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.712593+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.723327+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:41.723328+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:42.585877+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.612104+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.681796+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788129+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788243+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788290+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788757+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788768+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788778+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788798+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788839+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788866+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.788902+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.789239+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.865097+00:00", "trade", 12.335, 150.0]
["2026-09-29T14:33:42.884629+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.884708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.884750+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.885126+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.923472+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.923570+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:42.935677+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:43.002302+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:43.571194+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:43.944202+00:00", "trade", 12.33, 17.0]
["2026-09-29T14:33:43.979836+00:00", "trade", 12.33, 1000.0]
["2026-09-29T14:33:44.046823+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:33:44.046825+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.046870+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:33:44.046871+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.047229+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.047378+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.441952+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.442074+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.442279+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.442561+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.442616+00:00", "trade", 12.335, 180.0]
["2026-09-29T14:33:44.442690+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.442778+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.443018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.443250+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.443261+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.443306+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.443430+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.443438+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.443461+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.443607+00:00", "trade", 12.335, 180.0]
["2026-09-29T14:33:44.448741+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:44.477099+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.477173+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.529417+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.592177+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.701134+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:33:44.821872+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.950508+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:44.950973+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:45.193207+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:45.272279+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:45.383779+00:00", "trade", 12.335, 250.0]
["2026-09-29T14:33:45.384814+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:45.386914+00:00", "trade", 12.335, 250.0]
["2026-09-29T14:33:45.514100+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:45.514581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:45.515037+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:45.548816+00:00", "trade", 12.3329, 2.0]
["2026-09-29T14:33:45.550374+00:00", "trade", 12.3329, 2.0]
["2026-09-29T14:33:45.552240+00:00", "trade", 12.3329, 1.0]
["2026-09-29T14:33:45.552358+00:00", "trade", 12.3329, 1.0]
["2026-09-29T14:33:45.641385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:45.641836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:46.110043+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:46.110054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:46.111232+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:46.140786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:46.142660+00:00", "trade", 12.335, 450.0]
["2026-09-29T14:33:46.143837+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:46.164195+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:46.166260+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:46.498549+00:00", "trade", 12.335, 150.0]
["2026-09-29T14:33:46.547030+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:46.547046+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:46.547949+00:00", "trade", 12.335, 300.0]
["2026-09-29T14:33:47.134319+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.134569+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.134594+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.135060+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.135243+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.413330+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.413337+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.414354+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.414366+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.414373+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.414799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.415087+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:33:47.416376+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.416814+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.416830+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.416841+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.417572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.417589+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.417679+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.417693+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.417718+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.417740+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.419328+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.424346+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.424400+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.425414+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.471136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.471657+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:47.506660+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.089979+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.090006+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.090545+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.090600+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.090995+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.091452+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.220028+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.220786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.371369+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.371855+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.510714+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.715495+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.715616+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.715969+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.716337+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.733813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.771457+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.771483+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.771737+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.771997+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.772208+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.772414+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.772659+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.774489+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.774853+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.777167+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.777642+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.779034+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.780811+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:48.786220+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.000386+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.055932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.056482+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.058384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.096358+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.214447+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.248106+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.661844+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.812627+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.963811+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.964156+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.966485+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:49.967369+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.084341+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.084360+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.085307+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.092096+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.151941+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.151965+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.152412+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.152500+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.152546+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.152968+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.156024+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.156494+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.173076+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.173569+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.173781+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.212496+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.213596+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.244825+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.260155+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.261583+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.296469+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.309604+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.325253+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.330785+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.358485+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.358492+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.358501+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:33:50.358511+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:33:50.358513+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.358938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.359460+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.359929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.361139+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.534187+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.534236+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.536766+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.538800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.538965+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.539178+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.545171+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.545288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.546554+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.546731+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.547108+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.548825+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.559465+00:00", "trade", 12.335, 300.0]
["2026-09-29T14:33:50.560261+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.650884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.651330+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.654841+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.698166+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.759563+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.892443+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.905148+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.971616+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.988931+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:50.989387+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.005016+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.108695+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.112063+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.180411+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.211884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.271929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.272345+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.272591+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.279915+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.325526+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.325637+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.325665+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.336131+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.385335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.453549+00:00", "trade", 12.3399, 1500.0]
["2026-09-29T14:33:51.454339+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.575780+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.716702+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.717288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.720779+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.763234+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:51.763981+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.921094+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.921105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.921423+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:51.999975+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:52.001020+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.002490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.005236+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.005257+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.005269+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:52.005544+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:52.005709+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.005999+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.006489+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.007190+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.008832+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.128647+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.128662+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.128719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.129181+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.130969+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.131751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.133160+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.135395+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.153664+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.207785+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.208160+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.208242+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.357341+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.458298+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.755865+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:33:52.756918+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.827910+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:33:52.870979+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.871490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.871629+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.983057+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.983087+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:52.983602+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.029415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.045052+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.167385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.268044+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.268410+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.383272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.386536+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.480720+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.480731+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.714950+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.715283+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.715640+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.716108+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.716401+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.819407+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:53.835461+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.048387+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.049181+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.097056+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.182183+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.182769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.183263+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241519+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241568+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:54.241570+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:33:54.241571+00:00", "trade", 12.34, 25.0]
["2026-09-29T14:33:54.241573+00:00", "trade", 12.34, 6.0]
["2026-09-29T14:33:54.241577+00:00", "trade", 12.34, 169.0]
["2026-09-29T14:33:54.241577+00:00", "trade", 12.34, 331.0]
["2026-09-29T14:33:54.241599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241606+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241625+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241627+00:00", "trade", 12.34, 16.0]
["2026-09-29T14:33:54.241629+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241638+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:33:54.241679+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241692+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241714+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:54.241730+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241737+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241744+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241752+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241766+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241773+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241794+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241801+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241807+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241822+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241829+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241835+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241864+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241867+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:33:54.241867+00:00", "trade", 12.34, 350.0]
["2026-09-29T14:33:54.241871+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:54.241959+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242022+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242030+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242084+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:33:54.242087+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242090+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242110+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242207+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242275+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242316+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242351+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242492+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242504+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242510+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242673+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242680+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.242779+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:33:54.243136+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.243144+00:00", "trade", 12.34, 9.0]
["2026-09-29T14:33:54.244815+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.272686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.277423+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.277507+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.277514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.277530+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:33:54.277916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.278847+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.286581+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.286607+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.384807+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.386103+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.386131+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.395091+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.442583+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.446970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.446996+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.447490+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:54.687613+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.124649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.125120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.125570+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.141889+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.206197+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.206235+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.206242+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.206621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.210041+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.221418+00:00", "trade", 12.345, 218.0]
["2026-09-29T14:33:55.280864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.281306+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.281321+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.306720+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.315797+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:33:55.315858+00:00", "trade", 12.34, 9.0]
["2026-09-29T14:33:55.316565+00:00", "trade", 12.34, 86.0]
["2026-09-29T14:33:55.316703+00:00", "trade", 12.34, 32.0]
["2026-09-29T14:33:55.316785+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.317323+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.318277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:55.318395+00:00", "trade", 12.34, 46.0]
["2026-09-29T14:33:55.319939+00:00", "trade", 12.34, 11.0]
["2026-09-29T14:33:55.324818+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:33:55.328573+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:33:55.434442+00:00", "trade", 12.345, 37.0]
["2026-09-29T14:33:55.612031+00:00", "trade", 12.3409, 150.0]
["2026-09-29T14:33:55.889640+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.130190+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.287606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.331487+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.331509+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.332153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.332195+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.413349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.558233+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.655638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.685162+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.786924+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:56.787406+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.100078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.100317+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.100327+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.100406+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.100520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.160049+00:00", "trade", 12.34, 45.0]
["2026-09-29T14:33:57.160509+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.168777+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.168796+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.169149+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:57.169156+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:57.169162+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169188+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169195+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169206+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169525+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169612+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169621+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169648+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169664+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169697+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169752+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.169764+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.170003+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.170053+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.170204+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.170501+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.170655+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.170946+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.170987+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.171106+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.171147+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.171388+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.171395+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.171443+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.171544+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.171557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.171901+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.172393+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.173332+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.173776+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.200376+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.200878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.201275+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.201290+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.220541+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:33:57.220553+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:57.220567+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:33:57.220588+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.220591+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.220652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.220699+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.221026+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:33:57.221038+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.221054+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.221061+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.221103+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.221145+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.221162+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.221341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.221387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.260230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.346207+00:00", "trade", 12.3403, 400.0]
["2026-09-29T14:33:57.855164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:57.855518+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.171270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.171730+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.172072+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.203983+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.204417+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.345681+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:33:58.346400+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.346878+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.346907+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.437709+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.438128+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.599683+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:33:58.600211+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.601511+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.602157+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.602180+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.609997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.610361+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:58.922245+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.147862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.307992+00:00", "trade", 12.35, 150.0]
["2026-09-29T14:33:59.308015+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.308025+00:00", "trade", 12.345, 150.0]
["2026-09-29T14:33:59.308726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.309184+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.526846+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.527338+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.527451+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.527947+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.528195+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.528644+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.663542+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.674796+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.730071+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:33:59.730755+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.931118+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:33:59.988533+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.046965+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.052792+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.052821+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.053321+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.053541+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.122118+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.122141+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.146945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.458716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.941173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.941422+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.941662+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:00.953170+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.118057+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.118533+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141225+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:34:01.141226+00:00", "trade", 12.35, 800.0]
["2026-09-29T14:34:01.141228+00:00", "trade", 12.35, 600.0]
["2026-09-29T14:34:01.141230+00:00", "trade", 12.35, 656.0]
["2026-09-29T14:34:01.141232+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141245+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:01.141245+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141247+00:00", "trade", 12.35, 176.0]
["2026-09-29T14:34:01.141252+00:00", "trade", 12.35, 6167.0]
["2026-09-29T14:34:01.141253+00:00", "trade", 12.35, 177.0]
["2026-09-29T14:34:01.141253+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141255+00:00", "trade", 12.35, 323.0]
["2026-09-29T14:34:01.141274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141338+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141351+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141371+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141378+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141405+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141426+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141432+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141446+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141465+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141480+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141486+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:01.141493+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141501+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141507+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141513+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141519+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141526+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141534+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141540+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141567+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141573+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141586+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141593+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141600+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141614+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141624+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:34:01.141669+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:34:01.141700+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:01.141714+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141724+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:01.141752+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:34:01.141759+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:34:01.141763+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:01.141799+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:34:01.141803+00:00", "trade", 12.35, 15.0]
["2026-09-29T14:34:01.141803+00:00", "trade", 12.35, 1100.0]
["2026-09-29T14:34:01.141803+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:01.141803+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141817+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:01.141817+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141827+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:01.141835+00:00", "trade", 12.35, 95.0]
["2026-09-29T14:34:01.141913+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:01.141927+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.141935+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.141952+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.141966+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.141982+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.141988+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142003+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142040+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142047+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142079+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142103+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142110+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142125+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142132+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142140+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142304+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142590+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.142808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.144360+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.144802+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.145095+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.145107+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.147756+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.152890+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.173390+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.249942+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.250223+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.250698+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.323964+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.354128+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.355324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.393958+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.398705+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.542798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.543145+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.543347+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.543546+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.557204+00:00", "trade", 12.355, 900.0]
["2026-09-29T14:34:01.581620+00:00", "trade", 12.355, 62.0]
["2026-09-29T14:34:01.582108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.582551+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.618852+00:00", "trade", 12.3308, 100.0]
["2026-09-29T14:34:01.874508+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:01.990424+00:00", "trade", 12.355, 8.0]
["2026-09-29T14:34:01.990504+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:34:02.612996+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:34:02.856035+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:02.856048+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:02.856477+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:02.856926+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.183937+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.184051+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.184142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.191482+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:34:03.192244+00:00", "trade", 12.36, 49.0]
["2026-09-29T14:34:03.192681+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.193108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.358636+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.403638+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:34:03.404429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.452545+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.452589+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.452757+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.469748+00:00", "trade", 12.355, 90.0]
["2026-09-29T14:34:03.475311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.475531+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.475880+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:03.521389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:05.819772+00:00", "trade", 12.355, 600.0]
["2026-09-29T14:34:05.836652+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:34:05.987677+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:34:05.987763+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:34:05.987927+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:34:05.987992+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:34:05.988583+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:05.988720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:05.989414+00:00", "trade", 12.355, 1300.0]
["2026-09-29T14:34:05.990591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:06.055910+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:06.517731+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:06.518459+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:06.518916+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:06.702813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:06.703004+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:06.801672+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:06.802051+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:07.105468+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:34:07.253647+00:00", "trade", 12.3569, 2.0]
["2026-09-29T14:34:07.321936+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:07.322743+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:07.700653+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:07.727860+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:07.728003+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:07.728317+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:07.760942+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.376970+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.377052+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.377518+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.377959+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.387911+00:00", "trade", 12.3501, 300.0]
["2026-09-29T14:34:08.388534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.724391+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.724913+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.725068+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.725082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.725534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.727126+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.932911+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.933377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:08.933420+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:09.375215+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:09.375272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:09.375693+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.059726+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.059902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.059938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.060059+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.107616+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.353212+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:10.353214+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:10.353348+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.353459+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.353502+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:10.353513+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.353520+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.353568+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:10.353580+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.353588+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:10.353715+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353722+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353730+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353738+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353745+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353748+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:10.353751+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353757+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353771+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353778+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353785+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353800+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:10.353809+00:00", "trade", 12.35, 80.0]
["2026-09-29T14:34:10.353811+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.353812+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:34:10.353812+00:00", "trade", 12.35, 699.0]
["2026-09-29T14:34:10.353812+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:10.353815+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.353924+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.353931+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.353938+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.353945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.353952+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.353959+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354009+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354023+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354053+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354060+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354209+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354272+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354343+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354498+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354662+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354840+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.354854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.355338+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.355741+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.355756+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.357868+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.358345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.362273+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:10.420439+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.462419+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.635522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.786901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.858653+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:10.922929+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.037270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.039870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.147537+00:00", "trade", 12.3469, 20.0]
["2026-09-29T14:34:11.149219+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.159909+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.159958+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.283070+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.570944+00:00", "trade", 12.3469, 1.0]
["2026-09-29T14:34:11.729965+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.729976+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.729998+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.730514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.730955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.733923+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.734389+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.734412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.734616+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.735070+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.735341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.737700+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.737711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.737724+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.737905+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.750401+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.780390+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.788317+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.850638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.897277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.897792+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:11.898284+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.167802+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.169132+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.270159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.270719+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.489888+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.489952+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.492936+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.493400+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.503826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.504263+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.504316+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.596142+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.596599+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.596612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.596633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.596812+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.597362+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.613340+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.673394+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.673451+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.673879+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.674128+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.674593+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.807551+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.807813+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.808295+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.822116+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.979013+00:00", "trade", 12.3418, 1000.0]
["2026-09-29T14:34:12.979795+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.979880+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.980256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.980515+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:12.980954+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.084515+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:34:13.085200+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.085685+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.086119+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.086126+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.104649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.105203+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.105226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.105235+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.105722+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.105743+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.105836+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.107060+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.173960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.191081+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.191565+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.194196+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.194652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.194689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.195134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.255225+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.255242+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.265971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.358106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.358606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.359029+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.359038+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.359064+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.448955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.449413+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.449423+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.449440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.487825+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.488726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.488741+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.489187+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.489643+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.489655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.490106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.573596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.955567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.956502+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.956512+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.956999+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.957468+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.958602+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.958624+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.959075+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.959087+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.979653+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.980572+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:13.980579+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.078987+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.081130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.081159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.081235+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.178415+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.282363+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.283296+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.283745+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.364335+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.364370+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.403167+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.435651+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.435663+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.435729+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.476373+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.494230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.628161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.628496+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.655214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.655288+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.655408+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.655639+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.655671+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.655691+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.655855+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.656144+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.656164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.665333+00:00", "trade", 12.3414, 150.0]
["2026-09-29T14:34:14.757206+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.775589+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.824249+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.873941+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:14.874421+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.013469+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:34:15.271870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.272330+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.272339+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.272403+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.307036+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.310430+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.311068+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.311537+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.727810+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.728525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.728552+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.743415+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.743443+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.744059+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.744454+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:15.761091+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.065912+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.066364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.131407+00:00", "trade", 12.3307, 300.0]
["2026-09-29T14:34:16.324750+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.325209+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.325258+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.429368+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.468714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.468739+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.469298+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.469396+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.469697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.504794+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.505243+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.565346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.565479+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.566752+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.566761+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.723652+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:34:16.724384+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.724845+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.724865+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.724885+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:16.796828+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.034682+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.035638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.036090+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.036538+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.108747+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.109213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.119654+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.137491+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.238887+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.276322+00:00", "trade", 12.345, 1000.0]
["2026-09-29T14:34:17.277051+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.277423+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.277516+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.277529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.277892+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.277945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.303530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.303537+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.303548+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.304461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.304475+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.307972+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.308426+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.308444+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.308902+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.382900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.383417+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.383555+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.383580+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.393170+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.393446+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.441334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.443436+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.443814+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.443834+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.444391+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.702102+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.702120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.702206+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.702574+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.704473+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.709256+00:00", "trade", 12.345, 1200.0]
["2026-09-29T14:34:17.709625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.709719+00:00", "trade", 12.345, 6413.0]
["2026-09-29T14:34:17.710240+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:17.741440+00:00", "trade", 12.3427, 8.0]
["2026-09-29T14:34:17.743808+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:34:18.273432+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.273442+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.273637+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.303584+00:00", "trade", 12.34, 150.0]
["2026-09-29T14:34:18.304368+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.304817+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.309238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.309692+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.362809+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.362823+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.363265+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.500044+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.702921+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.703371+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.703382+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.703873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.703990+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.704459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.704634+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.769749+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.806099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.818396+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.818835+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.851344+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.851723+00:00", "trade", 12.345, 322.0]
["2026-09-29T14:34:18.852248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.852280+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.852305+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.852441+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.852464+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.852522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.852753+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.852917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.853068+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.853089+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.853197+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.853549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:18.940420+00:00", "trade", 12.345, 322.0]
["2026-09-29T14:34:18.940876+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.036261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.084671+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.085125+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.100274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.100726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.110353+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.111111+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.421107+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.421572+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.423774+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.424236+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.554304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.642302+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.850988+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.851003+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:19.904930+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.051784+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.052233+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.244847+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.245312+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.453828+00:00", "trade", 12.3353, 1.0]
["2026-09-29T14:34:20.455302+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.455534+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.456330+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.476831+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:34:20.476924+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:34:20.477339+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.477608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.477616+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.477636+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.477661+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.477669+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.477679+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.477693+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.477802+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.477861+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.478113+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.478126+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.478147+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.478159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.478322+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.478409+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.479618+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.483248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.483267+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.508358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.509508+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.509963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.510727+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.510876+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.512820+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.619368+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.624833+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.987331+00:00", "trade", 12.3353, 7.0]
["2026-09-29T14:34:20.988223+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:20.988579+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:34:20.989267+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.065843+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:21.065857+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.066307+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.066436+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.066534+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.066779+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.066827+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.067219+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.067299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.067745+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.073625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.074097+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.096473+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.097025+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.097037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.097048+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.097319+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.097377+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.097409+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.097433+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.097495+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.207771+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.208261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.208293+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.263021+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.263511+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.389220+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.487642+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.488102+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.709358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.709383+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.709426+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.709811+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.709819+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.709840+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.709849+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.709862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.709869+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.799787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.825334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.861700+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.862623+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:21.863076+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.163622+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.182813+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.234223+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.234676+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.252151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.252176+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.260561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.260999+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.391132+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.391133+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:34:22.391153+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:22.391159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.391194+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.391207+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.391239+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:22.391245+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:34:22.391379+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:22.391677+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.391707+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.391720+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.391745+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.391899+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.392690+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.392705+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.392712+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.392743+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.392763+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.393736+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.394185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.397415+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.398313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.411980+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.412903+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.412914+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.412927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.412953+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.412960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.413377+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.549193+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.549259+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.549924+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.724956+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.725703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.819119+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.819873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.820610+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.821862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.822673+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:22.824032+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.020685+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.024128+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.027920+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.031051+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.183827+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.184199+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.184352+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.184380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.184588+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.185088+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.185097+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.185536+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.185991+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.215926+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.262032+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:34:23.262033+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:34:23.262427+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.262458+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.262539+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.262977+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.265161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.266125+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.284969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.285425+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.285596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.285663+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.363990+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.859610+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:23.859637+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:24.021213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:24.708677+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:24.708714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:24.910953+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.017982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.426351+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.439282+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.448913+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.449002+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.449328+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.450151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.450211+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.450678+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.451151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.451590+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.465036+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.530087+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.793447+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:34:25.898161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:25.932039+00:00", "trade", 12.34, 150.0]
["2026-09-29T14:34:26.168384+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.174254+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.270734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.307276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.422572+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:34:26.422573+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:34:26.423051+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.423091+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.423119+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.423133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.423288+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.423515+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.435050+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.464255+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.933766+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.933773+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.933779+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.933786+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.933793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.933799+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.933874+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:34:26.934332+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.934339+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.934733+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.936201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.937002+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:26.937010+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.022942+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.023462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.024304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.048686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.076522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.137393+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.137861+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.161482+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.161983+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.162108+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.163772+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.165131+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.198595+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.333519+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.404469+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.404925+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.486828+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.504721+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.531762+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:34:27.531872+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:27.531879+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531888+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531894+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531901+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531908+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531915+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531921+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531928+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531935+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531941+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531947+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531967+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531973+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531980+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.531986+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.532010+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:27.532043+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:34:27.532054+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:34:27.532055+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.533169+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.533807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.534552+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.535091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.535535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.535566+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.536520+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.604695+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:34:27.604710+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:34:27.604714+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:34:27.627708+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:34:27.631025+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:34:27.643675+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:34:27.660567+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:34:27.777499+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.786586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.837682+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:27.839028+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:28.306733+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:28.313431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.040874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.040941+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.239883+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.239998+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.240009+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.240467+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.242279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.314519+00:00", "trade", 12.3569, 100.0]
["2026-09-29T14:34:29.315278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.316079+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.389757+00:00", "trade", 12.3569, 500.0]
["2026-09-29T14:34:29.593705+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.594165+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:29.612720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.262027+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.320844+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.512652+00:00", "trade", 12.355, 50.0]
["2026-09-29T14:34:30.527901+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.530149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.554530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.555329+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.555336+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.555510+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.556946+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.571444+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.574010+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.611959+00:00", "trade", 12.3528, 11.0]
["2026-09-29T14:34:30.614334+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.638635+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.839263+00:00", "trade", 12.35, 150.0]
["2026-09-29T14:34:30.839611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:30.861728+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:34:31.100199+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.100226+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.100707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.100748+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.100930+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.101384+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.600664+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.600671+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.600680+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.646488+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.680265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.711147+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.711542+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.711989+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.814679+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.915148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:31.990557+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:32.211055+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:32.211517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:32.678141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:32.679810+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:32.680266+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:32.681189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:32.714846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:32.715307+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.186229+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.189002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.333742+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.460131+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.460581+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.461297+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.467858+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.468323+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.468822+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.520265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.520305+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.655896+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.719579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.916778+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.919053+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:33.919538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:34.005120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:34.046824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:34.046925+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:34.047277+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:34.050401+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:34.123520+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:34.124188+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:34.181903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:35.580862+00:00", "trade", 12.35, 49.0]
["2026-09-29T14:34:35.581490+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:35.581658+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:35.601263+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:35.659573+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:35.706202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:35.759807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.035624+00:00", "trade", 12.35, 450.0]
["2026-09-29T14:34:36.036377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.036848+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037303+00:00", "trade", 12.35, 900.0]
["2026-09-29T14:34:36.037358+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037369+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:34:36.037371+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:36.037372+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.037373+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.037379+00:00", "trade", 12.35, 112.0]
["2026-09-29T14:34:36.037390+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.037392+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.037397+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:36.037399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037427+00:00", "trade", 12.35, 98.0]
["2026-09-29T14:34:36.037429+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.037579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037621+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037656+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037664+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037670+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037677+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037686+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037715+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037744+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037752+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037762+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:34:36.037763+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:36.037792+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.037794+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.037799+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:36.037801+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:34:36.037809+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:36.037810+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.037820+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.037885+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.037890+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.037924+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.037962+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:34:36.037964+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.037975+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.037990+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.037993+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:34:36.037994+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.038032+00:00", "trade", 12.35, 700.0]
["2026-09-29T14:34:36.038421+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:34:36.038422+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.038422+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.043144+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.058049+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.074402+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.105993+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.428851+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.514660+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:36.635399+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.635422+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.635424+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.635487+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.656095+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.656112+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.656115+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:34:36.656119+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.656128+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:36.656129+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.656133+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:36.656144+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:36.656145+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.656221+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.656259+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:36.656543+00:00", "trade", 12.36, 154.0]
["2026-09-29T14:34:36.656553+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.656565+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.656574+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.656599+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.656611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.656695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.656721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.656953+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.657358+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.658397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.658975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.659311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.659339+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.662518+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.708995+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:34:36.742146+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.771084+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.924666+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.925030+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.941248+00:00", "trade", 12.36, 250.0]
["2026-09-29T14:34:36.941949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.949503+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.985013+00:00", "trade", 12.355, 322.0]
["2026-09-29T14:34:36.985565+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.986142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:36.986151+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:37.085678+00:00", "trade", 12.355, 108.0]
["2026-09-29T14:34:37.085798+00:00", "trade", 12.355, 149.0]
["2026-09-29T14:34:37.085965+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:34:37.086063+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:34:37.086065+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:34:37.088409+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:37.089052+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:37.202357+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:37.238108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:37.238174+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:37.238640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:37.251267+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:37.309919+00:00", "trade", 12.3339, 4.0]
["2026-09-29T14:34:38.312953+00:00", "trade", 12.356, 500.0]
["2026-09-29T14:34:38.352666+00:00", "trade", 12.355, 41.0]
["2026-09-29T14:34:38.372151+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:34:38.699858+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:38.701778+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:39.159818+00:00", "trade", 12.3572, 1.0]
["2026-09-29T14:34:39.465219+00:00", "trade", 12.3501, 5.0]
["2026-09-29T14:34:39.662221+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:39.912294+00:00", "trade", 12.355, 25.0]
["2026-09-29T14:34:40.376296+00:00", "trade", 12.3599, 500.0]
["2026-09-29T14:34:41.810340+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:34:42.051706+00:00", "trade", 12.355, 1000.0]
["2026-09-29T14:34:42.084713+00:00", "trade", 12.3553, 500.0]
["2026-09-29T14:34:42.389596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:42.390048+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:42.403426+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:42.403474+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:42.420222+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:34:42.460297+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:42.708990+00:00", "trade", 12.35, 8.0]
["2026-09-29T14:34:43.315050+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:34:43.978414+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:43.978963+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:43.979638+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:43.986687+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:44.031851+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:44.540797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:44.541406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:44.846748+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:34:45.009878+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.009990+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.017435+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.023068+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.024658+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.030533+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.030709+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.034972+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.058939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.078161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.078219+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:34:45.169983+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.249453+00:00", "trade", 12.35, 32.0]
["2026-09-29T14:34:45.250037+00:00", "trade", 12.35, 32.0]
["2026-09-29T14:34:45.250345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250366+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250367+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:34:45.250369+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.250370+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:34:45.250383+00:00", "trade", 12.35, 182.0]
["2026-09-29T14:34:45.250386+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:34:45.250390+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:34:45.250394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250401+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250408+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250419+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:34:45.250429+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:34:45.250429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250430+00:00", "trade", 12.35, 786.0]
["2026-09-29T14:34:45.250436+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250438+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:34:45.250442+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250453+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.250455+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250462+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250475+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250480+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:34:45.250483+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250505+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250519+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250533+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250546+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250553+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250560+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250580+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250594+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250601+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250623+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250752+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250778+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:34:45.250780+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250785+00:00", "trade", 12.35, 600.0]
["2026-09-29T14:34:45.250789+00:00", "trade", 12.35, 79.0]
["2026-09-29T14:34:45.250791+00:00", "trade", 12.35, 239.0]
["2026-09-29T14:34:45.250792+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250836+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250878+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.250945+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.251026+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.251321+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.251419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.251475+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.251666+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.251693+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.252289+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.260831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.375564+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.375571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.530051+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.573355+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881541+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.881542+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:34:45.881562+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881570+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881575+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.881576+00:00", "trade", 12.35, 1700.0]
["2026-09-29T14:34:45.881577+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881578+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.881584+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.881584+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881591+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.881591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881599+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881606+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881609+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.881613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881622+00:00", "trade", 12.35, 28.0]
["2026-09-29T14:34:45.881628+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.881649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:34:45.881654+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:34:45.881657+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881671+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881677+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881692+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881706+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881726+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881748+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881753+00:00", "trade", 12.35, 900.0]
["2026-09-29T14:34:45.881761+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881787+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881794+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881814+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881819+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:34:45.881829+00:00", "trade", 12.35, 968.0]
["2026-09-29T14:34:45.881831+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.881893+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:34:45.881896+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:34:45.881952+00:00", "trade", 12.35, 900.0]
["2026-09-29T14:34:45.881996+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.882098+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.882121+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.882128+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:34:45.882130+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.882130+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.882131+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:34:45.882171+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.882173+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:34:45.882185+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.882185+00:00", "trade", 12.35, 1700.0]
["2026-09-29T14:34:45.882222+00:00", "trade", 12.35, 60.0]
["2026-09-29T14:34:45.882258+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:34:45.882258+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:34:45.882270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882271+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882284+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882292+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882363+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882378+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882402+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882411+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882419+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882448+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882749+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.882764+00:00", "trade", 12.345, 2.0]
["2026-09-29T14:34:45.882907+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.883204+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.883290+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:34:45.883353+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.883665+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:34:45.883686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.883717+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.883728+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.883812+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.884173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.884606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.884622+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.885042+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.885069+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.886185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.886305+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.886527+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.887201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.887652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.888455+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.891881+00:00", "trade", 12.35, 2600.0]
["2026-09-29T14:34:45.892760+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.893469+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.893698+00:00", "trade", 12.35, 3578.0]
["2026-09-29T14:34:45.911754+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:34:45.912185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.916663+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.916694+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:34:45.931953+00:00", "trade", 12.35, 352.0]
["2026-09-29T14:34:45.949842+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.977006+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.977179+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.977631+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.988741+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.989412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.989863+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.989960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.993789+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:45.994247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.031489+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.033657+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.104982+00:00", "trade", 12.3476, 1000.0]
["2026-09-29T14:34:46.182603+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.184650+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.249237+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.251642+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.688180+00:00", "trade", 12.345, 58.0]
["2026-09-29T14:34:46.692027+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:34:46.796214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.798147+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.800534+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.804838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.804964+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.805299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.806256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:46.806703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.062817+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.063277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.161826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.161855+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.162460+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.163460+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.204532+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.204548+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.331115+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.331558+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.337071+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.356485+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.356509+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.356962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.358848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.496356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.568323+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.568975+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.569000+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:34:47.569001+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.569007+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.569626+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.569662+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.569893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.570012+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.570123+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.605556+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.606011+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.606361+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.606369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.633761+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:34:47.737463+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:47.908547+00:00", "trade", 12.3494, 13.0]
["2026-09-29T14:34:48.234349+00:00", "trade", 12.345, 25.0]
["2026-09-29T14:34:48.446447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.446465+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.448995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.449798+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.450949+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613420+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613439+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613724+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613804+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613822+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613842+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613868+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613914+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.613983+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.614031+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.614040+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.614335+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.614482+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.614495+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.614507+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.614799+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.614912+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:48.617468+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:49.202914+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:49.203138+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:49.296251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:49.714182+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.323735+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.772563+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.779459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.935944+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.935956+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.935985+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.935990+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.936411+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.936555+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.936627+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.937065+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.937504+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:50.984140+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.022968+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.037529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.037977+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.038184+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.038252+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.038327+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.038425+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.100902+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.498891+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.500079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.500156+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.523682+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.555434+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.555871+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.556607+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.557462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.557824+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.558341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.590644+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:34:51.629820+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.629898+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.630945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.657216+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.657936+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.658002+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.661411+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.706957+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.707050+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.707413+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.800337+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.800341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.801841+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:51.802363+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.155174+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.155222+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.673026+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:34:52.673835+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.713063+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.713070+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.713566+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.713586+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.713612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.713705+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.772440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.965037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.966273+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.966925+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.966939+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.979380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.979387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.979826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:52.979887+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.520821+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.520926+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.520933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.520963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.521459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.521907+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.523873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.524433+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.524897+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.525781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.527368+00:00", "trade", 12.3412, 53.0]
["2026-09-29T14:34:53.548247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.651802+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.652336+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:34:53.652386+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.653047+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.653153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.653486+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.709500+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.872628+00:00", "trade", 12.3494, 7500.0]
["2026-09-29T14:34:53.873336+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.873383+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.873453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.873910+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.874164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.874617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:53.874628+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:54.019371+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:54.020129+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:54.025564+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.027064+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.096924+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.150408+00:00", "trade", 12.345, 300.0]
["2026-09-29T14:34:55.171193+00:00", "trade", 12.345, 20.0]
["2026-09-29T14:34:55.171202+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:34:55.171324+00:00", "trade", 12.345, 15.0]
["2026-09-29T14:34:55.198089+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:34:55.198553+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:34:55.304801+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.304853+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.305268+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.306295+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.307268+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.436301+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.436765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.438339+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.440685+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.441173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.441636+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.540940+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.544787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.545247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.860906+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.968383+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.968401+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.968837+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.972198+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:55.972689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.057903+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.058547+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.059004+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.105516+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.358161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.367227+00:00", "trade", 12.345, 400.0]
["2026-09-29T14:34:56.656070+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.656529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.982295+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.982428+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.982760+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.983138+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.983438+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:56.984843+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.086009+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.105748+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.352749+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.353238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.353357+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.605777+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.661474+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.661482+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.664887+00:00", "trade", 12.345, 18.0]
["2026-09-29T14:34:57.664893+00:00", "trade", 12.345, 882.0]
["2026-09-29T14:34:57.665333+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.665345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.665362+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.665382+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.665410+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.665616+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.665684+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.665688+00:00", "trade", 12.345, 282.0]
["2026-09-29T14:34:57.666079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.677665+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.693887+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.693949+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.694086+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:34:57.694088+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:34:57.694089+00:00", "trade", 12.34, 2.0]
["2026-09-29T14:34:57.694192+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.694199+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:34:57.694220+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:34:57.694220+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:34:57.694228+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:34:57.694236+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:34:57.694243+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694250+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694258+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694271+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694278+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694285+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694293+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694307+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694326+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694334+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694348+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694427+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694457+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:34:57.694501+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694651+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694662+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694674+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694682+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:34:57.694683+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694746+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694755+00:00", "trade", 12.34, 20.0]
["2026-09-29T14:34:57.694782+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694794+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694881+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.694962+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:57.699063+00:00", "trade", 12.33, 11.0]
["2026-09-29T14:34:57.839238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.046002+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.073824+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.074320+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.074781+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.245534+00:00", "trade", 12.335, 1500.0]
["2026-09-29T14:34:58.281166+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.281630+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.655517+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.655542+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.655610+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.655641+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.656006+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.656069+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.695384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.695839+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.696294+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.731823+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.740123+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.740156+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.740163+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.740312+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.740568+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.744223+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.747048+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.747239+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.750585+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.751841+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.752213+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.758333+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.758914+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.759665+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.763921+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.764352+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.765950+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.766701+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.839254+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.844452+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.844688+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:34:58.844720+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:34:58.844727+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:34:58.844741+00:00", "trade", 12.33, 312.0]
["2026-09-29T14:34:58.844794+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.844805+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.844867+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.844883+00:00", "trade", 12.33, 311.0]
["2026-09-29T14:34:58.844908+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.844957+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845021+00:00", "trade", 12.33, 311.0]
["2026-09-29T14:34:58.845208+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845214+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845224+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845252+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845267+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845283+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845351+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845352+00:00", "trade", 12.33, 900.0]
["2026-09-29T14:34:58.845417+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845458+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845664+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845707+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845863+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845871+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.845878+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.846243+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.846688+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.846836+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:34:58.847590+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.848433+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.938547+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.938561+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:58.964357+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.120231+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.120241+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.177716+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.178734+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.179421+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.179705+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.179824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.187374+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.188600+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.197304+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.200688+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.207375+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.208492+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.208977+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.209631+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.251220+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:34:59.251225+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.251748+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.273413+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.299620+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.300131+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.313610+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.323213+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.381659+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.384486+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.388188+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.432326+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.486634+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.487169+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.538272+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.538740+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.551069+00:00", "trade", 12.3299, 24.0]
["2026-09-29T14:34:59.577986+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.578444+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.578460+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.716019+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.774918+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.784004+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:34:59.805967+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.806160+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.806173+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.806417+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.806707+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.836785+00:00", "trade", 12.3223, 1.0]
["2026-09-29T14:34:59.837530+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.837809+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.838540+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.843285+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.843334+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.843531+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.876084+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.876235+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.876243+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.876280+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.876459+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.876691+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.876709+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.876718+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.963825+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.963939+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:34:59.963987+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.010614+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.011063+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.411146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.411213+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.522426+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.522590+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.587467+00:00", "trade", 12.325, 2.0]
["2026-09-29T14:35:00.588256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.682121+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.854755+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.855015+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:00.855029+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.011162+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.169209+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.170414+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.188413+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:35:01.189210+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.198454+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.198919+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.199368+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.199375+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.520612+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.520654+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:01.522736+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:02.083181+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:02.090445+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:02.090529+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:02.592399+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:02.613466+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.150346+00:00", "trade", 12.3201, 100.0]
["2026-09-29T14:35:03.285171+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.286415+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.374150+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.460237+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.460695+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.602661+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.602965+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.603429+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.673942+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.762572+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.892800+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.892903+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:03.996610+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.036283+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.037263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.037718+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.038165+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.044334+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.169305+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.284885+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.285331+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.532492+00:00", "trade", 12.3299, 2000.0]
["2026-09-29T14:35:04.533288+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.533584+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.533648+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.534569+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.534576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.584959+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.730800+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.730946+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.731122+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.731237+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.861013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.892714+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:04.893190+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.011878+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.012370+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.014151+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.014449+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.284989+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.323727+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.435050+00:00", "trade", 12.325, 10.0]
["2026-09-29T14:35:05.435862+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.460025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.460036+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.460068+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.460210+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.460660+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.524117+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.597173+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.608832+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.609734+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.622072+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.707532+00:00", "trade", 12.32, 396.0]
["2026-09-29T14:35:05.708431+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.708604+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.708611+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.708625+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.708717+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.709180+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.709411+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.709422+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.709433+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.709686+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.754717+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:05.820536+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:06.020086+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:06.020179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:06.020467+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:06.020529+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:06.635324+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:06.685308+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:07.176505+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:07.357315+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:07.450796+00:00", "trade", 12.3251, 1000.0]
["2026-09-29T14:35:07.484907+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:07.485386+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:07.626162+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.048863+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.048952+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.054645+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.063585+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.063607+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.064076+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.064551+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:35:08.075567+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.075598+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.075857+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:35:08.076036+00:00", "trade", 12.325, 450.0]
["2026-09-29T14:35:08.076211+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.079763+00:00", "trade", 12.325, 400.0]
["2026-09-29T14:35:08.079765+00:00", "trade", 12.325, 10.0]
["2026-09-29T14:35:08.079832+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.079856+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.080554+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.081059+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.081814+00:00", "trade", 12.325, 250.0]
["2026-09-29T14:35:08.081898+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.082412+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.083012+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.118967+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.195922+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.235272+00:00", "trade", 12.325, 2000.0]
["2026-09-29T14:35:08.302230+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.302255+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.307374+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:35:08.402895+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:08.402918+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.411641+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.414916+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.876552+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.876567+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.876577+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.876587+00:00", "trade", 12.32, 2.0]
["2026-09-29T14:35:09.876595+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.876627+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.876636+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.876665+00:00", "trade", 12.32, 8.0]
["2026-09-29T14:35:09.876669+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.876676+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.877116+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:09.880845+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.045039+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.045066+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.045080+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.045511+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.045909+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.045920+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.045960+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.046372+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.046824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.159047+00:00", "trade", 12.325, 150.0]
["2026-09-29T14:35:10.334977+00:00", "trade", 12.3375, 1.0]
["2026-09-29T14:35:10.336280+00:00", "trade", 12.3405, 8.0]
["2026-09-29T14:35:10.338755+00:00", "trade", 12.3402, 19.0]
["2026-09-29T14:35:10.339904+00:00", "trade", 12.3375, 51.0]
["2026-09-29T14:35:10.391376+00:00", "trade", 12.3368, 15.0]
["2026-09-29T14:35:10.521425+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.912379+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.912437+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:10.912810+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:11.025405+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:11.133645+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:11.133674+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:11.308523+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:11.860935+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:11.861597+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:11.861607+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:11.862062+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.536016+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.537133+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.537447+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.573951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.575136+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596006+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596038+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596207+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596456+00:00", "trade", 12.32, 32.0]
["2026-09-29T14:35:12.596508+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596696+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596704+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596711+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596719+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596726+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596734+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596740+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596748+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596754+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596761+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.596801+00:00", "trade", 12.32, 5.0]
["2026-09-29T14:35:12.596803+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:35:12.596966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:12.724328+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:13.020063+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:13.020067+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:13.020068+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:13.020069+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:35:13.020071+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:35:13.020096+00:00", "trade", 12.32, 2.0]
["2026-09-29T14:35:13.020100+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:13.020101+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:35:13.020103+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:35:13.020106+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020109+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020116+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020123+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020130+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020137+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020144+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020151+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020157+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020165+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020172+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:35:13.020172+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020179+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020186+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020192+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020200+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:13.020206+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020207+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020214+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:35:13.020214+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020221+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:35:13.020221+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020235+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:35:13.020236+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020242+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020249+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020256+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020265+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020273+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020279+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020287+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020301+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020314+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020328+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020365+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020750+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020820+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.020967+00:00", "trade", 12.315, 10.0]
["2026-09-29T14:35:13.021033+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.021160+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.021643+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.022446+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:13.023969+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.024531+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.025086+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.030348+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.061857+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.061881+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.337163+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.337301+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.338320+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.339861+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.340155+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.342613+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.555637+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.555769+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.600222+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.619603+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.619616+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.796253+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.796682+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.796693+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.797177+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.811371+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.860032+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:13.893290+00:00", "trade", 12.315, 19.0]
["2026-09-29T14:35:13.911053+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.134045+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.134515+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.135013+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:14.135442+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.135471+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.163583+00:00", "trade", 12.3115, 400.0]
["2026-09-29T14:35:14.202252+00:00", "trade", 12.315, 200.0]
["2026-09-29T14:35:14.500930+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.500967+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.500975+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.501168+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.501207+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.501284+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.501422+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.501465+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.501694+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.501767+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.501839+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.501852+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.502020+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.502856+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.502857+00:00", "trade", 12.32, 82.0]
["2026-09-29T14:35:14.502858+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:35:14.502860+00:00", "trade", 12.32, 4670.0]
["2026-09-29T14:35:14.502863+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:14.502870+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:35:14.502880+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502887+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502894+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502900+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502907+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502914+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502927+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502934+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502940+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502968+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502975+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502981+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.502987+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503006+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503028+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503035+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503056+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503085+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503092+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503093+00:00", "trade", 12.32, 202.0]
["2026-09-29T14:35:14.503099+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503134+00:00", "trade", 12.32, 40.0]
["2026-09-29T14:35:14.503136+00:00", "trade", 12.32, 42.0]
["2026-09-29T14:35:14.503174+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:35:14.503184+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:35:14.503216+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:35:14.503239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503433+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503515+00:00", "trade", 12.32, 40.0]
["2026-09-29T14:35:14.503586+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503613+00:00", "trade", 12.32, 80.0]
["2026-09-29T14:35:14.503615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.503730+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.504000+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.504053+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.504270+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.504508+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.504954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.505205+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.506294+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.506759+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.528218+00:00", "trade", 12.325, 120.0]
["2026-09-29T14:35:14.528661+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.535743+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.537730+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.594851+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.603219+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.603586+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.673269+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.673784+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.736598+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.917880+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:14.957471+00:00", "trade", 12.325, 150.0]
["2026-09-29T14:35:15.110924+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.113766+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.124267+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.132436+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.180182+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:35:15.180186+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:35:15.180187+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:35:15.180835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.181804+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.182245+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.182265+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.184632+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.192313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.197953+00:00", "trade", 12.325, 180.0]
["2026-09-29T14:35:15.199050+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.211136+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.240606+00:00", "trade", 12.325, 60.0]
["2026-09-29T14:35:15.280866+00:00", "trade", 12.32, 82.0]
["2026-09-29T14:35:15.280870+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:35:15.280870+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:35:15.280871+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:15.280873+00:00", "trade", 12.32, 58.0]
["2026-09-29T14:35:15.280882+00:00", "trade", 12.32, 442.0]
["2026-09-29T14:35:15.280946+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:15.280953+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:15.280956+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.280963+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.280976+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:35:15.280977+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.280981+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:15.280990+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.280997+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.281004+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.281089+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.281107+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.281156+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.281181+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:15.281204+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281211+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281219+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281225+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281232+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281238+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281252+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281261+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:15.281266+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281274+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281281+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281287+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281293+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:15.281296+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:15.281298+00:00", "trade", 12.32, 20.0]
["2026-09-29T14:35:15.281298+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:35:15.281299+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:35:15.281301+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.281322+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.281329+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.281466+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.281474+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.281521+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.281654+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.281726+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.281799+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.281892+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.282036+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.285453+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.285903+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.289041+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.289499+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.306277+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.321222+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.321678+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.345897+00:00", "trade", 12.315, 312.0]
["2026-09-29T14:35:15.345898+00:00", "trade", 12.315, 96.0]
["2026-09-29T14:35:15.345983+00:00", "trade", 12.315, 97.0]
["2026-09-29T14:35:15.345986+00:00", "trade", 12.315, 253.0]
["2026-09-29T14:35:15.345994+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:15.345995+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:15.346002+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:35:15.346004+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:15.346007+00:00", "trade", 12.315, 39.0]
["2026-09-29T14:35:15.346282+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:35:15.346472+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.346673+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.346751+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.346763+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.346775+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.347226+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.347918+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.349993+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.350438+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.395481+00:00", "trade", 12.325, 500.0]
["2026-09-29T14:35:15.396218+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.396663+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.397107+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.499275+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.615521+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.708282+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.708356+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:15.849290+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.000792+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.187459+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.187981+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.187997+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.188372+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.188469+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.188652+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:16.188838+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.188915+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.189151+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.189293+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.189300+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.189636+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.189872+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.190109+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.190571+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.190578+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.191013+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.191026+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.191281+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:35:16.191282+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:35:16.191320+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.191327+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.191340+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.191347+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.192009+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.192012+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.192024+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.192406+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.192458+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.192465+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.218354+00:00", "trade", 12.32, 312.0]
["2026-09-29T14:35:16.218882+00:00", "trade", 12.32, 388.0]
["2026-09-29T14:35:16.219748+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.279300+00:00", "trade", 12.3195, 750.0]
["2026-09-29T14:35:16.280092+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.284482+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.285147+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.294058+00:00", "trade", 12.3195, 250.0]
["2026-09-29T14:35:16.465777+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:16.547614+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.547728+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.548187+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.548322+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.548626+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.548725+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.549341+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.549755+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.550790+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.550797+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.555783+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.562175+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.635978+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.635985+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.636429+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.679063+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.679544+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.814249+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.873660+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.930562+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.930569+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.954129+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.954780+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:16.955232+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.026481+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.027081+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.027534+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.128266+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.160906+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.160916+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.196603+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.196752+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.197094+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.197944+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.197967+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:17.198434+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.198450+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.198461+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.198872+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.198883+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.198900+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.199322+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.199356+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.200998+00:00", "trade", 12.315, 600.0]
["2026-09-29T14:35:17.203897+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.281621+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.281633+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.282114+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.351832+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.351839+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.351942+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.352106+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.352115+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.352615+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.353262+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.353392+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.353703+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.355364+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.393889+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.394362+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.394461+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.394585+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.394612+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.394638+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.394647+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.394658+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.394669+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.394686+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.395138+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.410014+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.440383+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.507353+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.675962+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.676430+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.676554+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.676960+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.687760+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.688445+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.714665+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.714719+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.757059+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.789912+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.855895+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.957359+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.957907+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.958243+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:17.958973+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.029969+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.135226+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.135685+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.141306+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.246554+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.247356+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.398520+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.404663+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.455517+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.456035+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.506133+00:00", "trade", 12.338, 100.0]
["2026-09-29T14:35:18.634827+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.635179+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.635505+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.665653+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.666106+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.678355+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.827095+00:00", "trade", 12.315, 2.0]
["2026-09-29T14:35:18.876702+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.876773+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.876802+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.877624+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.878086+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:18.933738+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:19.007062+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:19.273020+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:19.273038+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:19.273052+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:19.273178+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:19.274921+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:19.274929+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:19.565223+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.058240+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.058694+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.263687+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.264600+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.265059+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.271198+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.286753+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.287210+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.287216+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.287511+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.287966+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.300524+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.364927+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.374827+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.375305+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.375774+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.375781+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.376233+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.376247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.413771+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.414244+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.414703+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.558265+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.559581+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.560048+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:20.607733+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:20.614382+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:20.675408+00:00", "trade", 12.315, 362.0]
["2026-09-29T14:35:21.075624+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.076100+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.076544+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.276464+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.279794+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.294446+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.382141+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.382320+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.396053+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.427593+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.428139+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.428149+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.428163+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.428600+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.428615+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.428626+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.429407+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.563775+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.563825+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.572291+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.572758+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.621798+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.728569+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.728590+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.728801+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.728844+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.728887+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.729258+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.729411+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.729437+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.802629+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.802631+00:00", "trade", 12.31, 800.0]
["2026-09-29T14:35:21.803007+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.803088+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.803098+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.805093+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:21.814199+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:21.820344+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:21.872264+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:22.111942+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:22.121386+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:35:22.121416+00:00", "trade", 12.31, 200.0]
["2026-09-29T14:35:22.121476+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:22.121499+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:22.121505+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:22.121512+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:22.121526+00:00", "trade", 12.31, 215.0]
["2026-09-29T14:35:22.121535+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:22.121569+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:22.121703+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:22.121711+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121736+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121742+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121749+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121755+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121768+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121775+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121783+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121789+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121795+00:00", "trade", 12.31, 2.0]
["2026-09-29T14:35:22.121797+00:00", "trade", 12.31, 400.0]
["2026-09-29T14:35:22.121797+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:35:22.121797+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:22.121797+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.121812+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.121819+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.121833+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.121843+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:35:22.121848+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.122213+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.122315+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.122766+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.122832+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.131375+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.383508+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.383527+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.404410+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.404723+00:00", "trade", 12.31, 6.0]
["2026-09-29T14:35:22.404833+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.404876+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.404897+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.404992+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.405096+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.405109+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.405117+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.428940+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:22.548503+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.122694+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:35:23.161779+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.163403+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.205412+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.209079+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.209956+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.251331+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.403243+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.506613+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.577416+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.578082+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.578141+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.598809+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.599879+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.599941+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.605046+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.605506+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.673103+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.754190+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.754201+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.754649+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.754685+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.754915+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.756541+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.828607+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.916869+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.916877+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.916961+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:23.918231+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.022872+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.023513+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.113780+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.114251+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.117046+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.271929+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.272227+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.272679+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.393956+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.512645+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.513688+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.960851+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.961358+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.961554+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.961897+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.962643+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.963674+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:24.971599+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.038063+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.330826+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.330886+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.331300+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.331392+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.332949+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.332968+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.333179+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.333396+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.333510+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.333955+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.334403+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.349101+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.349583+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.350036+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.350160+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.350173+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.354406+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.356273+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.361809+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.367683+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:25.779251+00:00", "trade", 12.3028, 50.0]
["2026-09-29T14:35:25.779603+00:00", "trade", 12.3028, 1.0]
["2026-09-29T14:35:26.037301+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.237880+00:00", "trade", 12.305, 500.0]
["2026-09-29T14:35:26.239430+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.239528+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.239630+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.239638+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.239699+00:00", "trade", 12.31, 5.0]
["2026-09-29T14:35:26.239741+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.239951+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.240117+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.240499+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.241193+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.242610+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.242808+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.243262+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.377134+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.377237+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.377295+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.377374+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.377600+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.378281+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.378481+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.378554+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.379947+00:00", "trade", 12.305, 48.0]
["2026-09-29T14:35:26.397122+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.397607+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.397792+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.397866+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.398062+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.398073+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.398089+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.398537+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.398987+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.423141+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.440813+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.441140+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.442054+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.442069+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.471365+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.471823+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.471839+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.472288+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.472325+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.522468+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.523429+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.523445+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.530412+00:00", "trade", 12.31, 7.0]
["2026-09-29T14:35:26.855724+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.856124+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.856211+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.856305+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.856579+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.870926+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.887004+00:00", "trade", 12.31, 500.0]
["2026-09-29T14:35:26.923669+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.924149+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.924160+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.924169+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.924256+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.924584+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.924594+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.924610+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.924623+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.924630+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.925537+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.926004+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.929655+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.933199+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.935191+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.936816+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.936994+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.937352+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:26.977826+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.060497+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.086906+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.167719+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.167806+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.167873+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.168168+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.197468+00:00", "trade", 12.31, 200.0]
["2026-09-29T14:35:27.197468+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.197533+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.197539+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.197553+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:35:27.197560+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197573+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197579+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197586+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197593+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197599+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197606+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197613+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197619+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197645+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197651+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197659+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.197665+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:35:27.198057+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:35:27.198058+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:35:27.198058+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198136+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198159+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198170+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198179+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198185+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198192+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198199+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198206+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198219+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198226+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198233+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198267+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198275+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198281+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198472+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198689+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198697+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198894+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:35:27.198898+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.198903+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:35:27.199367+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.199377+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.199825+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.199835+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.201026+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.201079+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.202486+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.377746+00:00", "trade", 12.3101, 500.0]
["2026-09-29T14:35:27.398339+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.679183+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.679619+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.679692+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.680146+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.680586+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.782657+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:27.836353+00:00", "trade", 12.3168, 500.0]
["2026-09-29T14:35:27.853837+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.023307+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.236501+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.318864+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.319336+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.322357+00:00", "trade", 12.3175, 700.0]
["2026-09-29T14:35:28.508670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.508749+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.508786+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.508941+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.509120+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.509244+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.509373+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.509409+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.509548+00:00", "trade", 12.315, 180.0]
["2026-09-29T14:35:28.509883+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.509989+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.511457+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.512133+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.513580+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.554022+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:28.938422+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.073825+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.074283+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.508123+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.508919+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.511372+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.511821+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.553554+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.579992+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.580475+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.580493+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.581675+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.586702+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.586806+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.586828+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.586893+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.595080+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.595661+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.706446+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.707343+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.707799+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.708426+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.710507+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.711333+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.744271+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.893494+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.921764+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:29.922220+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:30.024172+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:30.063323+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:30.120174+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:31.049783+00:00", "trade", 12.315, 500.0]
["2026-09-29T14:35:31.050325+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:31.050783+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:31.052997+00:00", "trade", 12.315, 300.0]
["2026-09-29T14:35:31.054189+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:31.054967+00:00", "trade", 12.315, 200.0]
["2026-09-29T14:35:31.076122+00:00", "trade", 12.315, 200.0]
["2026-09-29T14:35:31.488966+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:31.508275+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:31.695362+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:31.813587+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.130529+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.130990+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.132494+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.166181+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.167218+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.168138+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.169344+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.170512+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.210604+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.213095+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.213550+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.214424+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.237038+00:00", "trade", 12.315, 5.0]
["2026-09-29T14:35:32.237723+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.237821+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.325885+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.592077+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:32.623440+00:00", "trade", 12.3119, 300.0]
["2026-09-29T14:35:33.082195+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:33.082225+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:33.082747+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:33.083747+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:33.114721+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:33.133289+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:33.250524+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.168301+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.232061+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.232106+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.232601+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.234670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.235302+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.259132+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.259591+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.277217+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.338856+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.352320+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.362031+00:00", "trade", 12.315, 600.0]
["2026-09-29T14:35:34.398629+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.398650+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.400471+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.401131+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.471924+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.623596+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.653342+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.885469+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.885931+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.977317+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.977387+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.977790+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:34.984047+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.016278+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.016794+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.024096+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:35.037240+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.058574+00:00", "trade", 12.315, 200.0]
["2026-09-29T14:35:35.164925+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.266469+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.613238+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.981460+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.981485+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.981940+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.981950+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.982384+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.982393+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.982515+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.982897+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.983082+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.983285+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.983314+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.983751+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.983879+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.984367+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.984804+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.988877+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.990607+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:35.999952+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.069030+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.069256+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.099656+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.099986+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.100014+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.305866+00:00", "trade", 12.31, 150.0]
["2026-09-29T14:35:36.306568+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.306627+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.307086+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.501849+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.502708+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.526625+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.527998+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.528178+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.625557+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:36.768257+00:00", "trade", 12.3397, 100.0]
["2026-09-29T14:35:36.926639+00:00", "trade", 12.32, 146.0]
["2026-09-29T14:35:37.289020+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:37.289068+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:37.289441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:37.289533+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:37.291212+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:37.294210+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:37.359441+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:38.329200+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:38.458929+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:38.458988+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:38.460141+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:38.543502+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:38.719650+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:38.720166+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:38.721470+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:38.920871+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:38.999897+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.000369+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.001510+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.003758+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.029459+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.123524+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.174049+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.282888+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.283338+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.372838+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.445468+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.524241+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.651144+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.738620+00:00", "trade", 12.315, 150.0]
["2026-09-29T14:35:39.739498+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:39.747551+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:39.752541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.752570+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.752645+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.753024+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.829413+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.886441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:39.909761+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.676105+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.676265+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.676902+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.678938+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.679839+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.680211+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.681035+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.681847+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.689581+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.702033+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.705346+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.705354+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.717529+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.725296+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.725758+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.725776+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.725945+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.726378+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.729842+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.730293+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.730433+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.730886+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.737988+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.752959+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.755949+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:40.961734+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:35:41.081025+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.082667+00:00", "trade", 12.315, 180.0]
["2026-09-29T14:35:41.083014+00:00", "trade", 12.315, 180.0]
["2026-09-29T14:35:41.083768+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.083824+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.084226+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.084270+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.084320+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.084786+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.087229+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:35:41.087986+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.089931+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.102118+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.182447+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.807874+00:00", "trade", 12.315, 10.0]
["2026-09-29T14:35:41.816339+00:00", "trade", 12.315, 200.0]
["2026-09-29T14:35:41.917479+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.917759+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:41.949543+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.026179+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.027393+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.027406+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.083365+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.083665+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.083824+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.083951+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.084164+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.090033+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.101601+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.101990+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.141656+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.426895+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.440199+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.507086+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.640812+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.640879+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.641542+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.641873+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.642330+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.642339+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.642356+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.773781+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.774226+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.774685+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:42.775610+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.138559+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.188749+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.189604+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.190890+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.190997+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.534405+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.543687+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.543704+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.543710+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.543774+00:00", "trade", 12.31, 50.0]
["2026-09-29T14:35:43.543775+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:35:43.545813+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.545901+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.545962+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.547138+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.547359+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.547411+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.552810+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.557330+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.650892+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.669701+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:43.846660+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:44.680895+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:44.680944+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:44.680962+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:44.684019+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:44.738249+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.462471+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.500475+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.585799+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.589252+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.723499+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.724297+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.851211+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.854496+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.873005+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:45.874925+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.141787+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.161094+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.381187+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.384414+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.409993+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.410319+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.424898+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.444874+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.445232+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.445338+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.445691+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.449555+00:00", "trade", 12.315, 32.0]
["2026-09-29T14:35:46.450237+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.450296+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.450309+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.450329+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.460914+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.520877+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.549908+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.617031+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.617231+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665751+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:35:46.665820+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665826+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:46.665828+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:46.665856+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:35:46.665859+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665899+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665905+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665912+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665920+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665927+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665935+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665948+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665964+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665971+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665979+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665985+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665991+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.665998+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.666012+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.666019+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.666026+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.666050+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.666058+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.666160+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:35:46.666163+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:46.666163+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:35:46.666163+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:35:46.666291+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:35:46.666295+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666299+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666308+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666314+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666321+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666334+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666341+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666345+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666347+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666354+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666360+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666362+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666374+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666380+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666387+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666394+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666415+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666422+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666435+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666442+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666852+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666939+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.666954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.667392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.668000+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.671526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.674547+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.674554+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.838193+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.838207+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.838214+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.838252+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.838488+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.838765+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.839211+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.861526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.879066+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.974246+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.996005+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.996110+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:35:46.996439+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.996734+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.998490+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:46.998942+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.024972+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.031870+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.137523+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.149954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.182606+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.183050+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.232244+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.232704+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.238087+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.238133+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.318693+00:00", "trade", 12.3246, 150.0]
["2026-09-29T14:35:47.319373+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.319498+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.421697+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.491251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.721672+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:35:47.745907+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.746404+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.777304+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.779875+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.833584+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.837925+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.838379+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.838397+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.938887+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.939388+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.939852+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.939868+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.940307+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.954146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.986250+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.986724+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.987170+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:47.987785+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.021727+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.022477+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.148227+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.520300+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.520347+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.520497+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.520812+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.735305+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.736394+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.737577+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.782745+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.782778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.782916+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.783380+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.783636+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.784381+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.786313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.786756+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.847975+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.967867+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:48.968329+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.083831+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.143335+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.143476+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.143939+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.159693+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.335464+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.335615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.335781+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.335831+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.336265+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.444352+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.444634+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.483298+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.483755+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.526065+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.526979+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.633888+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.634819+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.715087+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.794655+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.795377+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.795458+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.917216+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.917545+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:49.981007+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.276237+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.440156+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.440216+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.440676+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.494332+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.494420+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.545107+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.545134+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.545612+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.620323+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.620354+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.627734+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.727091+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.817576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.819263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.951477+00:00", "trade", 12.325, 150.0]
["2026-09-29T14:35:50.982455+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.984629+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:50.985087+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.158433+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.169769+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.266592+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.280728+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.282040+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.312718+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.391584+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.392020+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.494855+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.495862+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.580991+00:00", "trade", 12.325, 450.0]
["2026-09-29T14:35:51.581721+00:00", "trade", 12.325, 450.0]
["2026-09-29T14:35:51.581795+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.602410+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.603977+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.608480+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.617729+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.617777+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.619675+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.620200+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:35:51.620501+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:35:51.620502+00:00", "trade", 12.33, 44.0]
["2026-09-29T14:35:51.620646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.620890+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.620897+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.621408+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.623151+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.625375+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.625613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.626073+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.627085+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.664163+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.664392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:51.666110+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.500386+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.508645+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.508713+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.508760+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.508839+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.511019+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.512801+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.609286+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.840396+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.840889+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.884840+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:52.982926+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:53.059046+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:53.333861+00:00", "trade", 12.33, 25.0]
["2026-09-29T14:35:53.756302+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:53.788404+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:53.788881+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:53.817467+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:53.836444+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:53.878393+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:53.986166+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.021736+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.025161+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.040359+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.040665+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.041546+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.041787+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.042244+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.145729+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.145757+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.169835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.278340+00:00", "trade", 12.325, 1873.0]
["2026-09-29T14:35:54.279342+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:35:54.311314+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:35:54.311576+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.312483+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.315682+00:00", "trade", 12.33, 1000.0]
["2026-09-29T14:35:54.316445+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.318763+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.396757+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.397254+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.486349+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.553383+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.554044+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.554497+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.577821+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.703769+00:00", "trade", 12.325, 25.0]
["2026-09-29T14:35:54.855115+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.855285+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:54.907400+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.042561+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.144896+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.178018+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.279566+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.280020+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.396607+00:00", "trade", 12.33, 600.0]
["2026-09-29T14:35:55.568166+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.568299+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.568717+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.635979+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.635989+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.636842+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.637823+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.725791+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.725989+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.726452+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.753199+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.797305+00:00", "trade", 12.325, 2000.0]
["2026-09-29T14:35:55.798255+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.798271+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.798709+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.889571+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.895111+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:35:55.913679+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:35:55.918598+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:35:55.991392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:55.996088+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.070719+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.070884+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.071017+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.071463+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.071778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.071904+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.072519+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.073073+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.073544+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.172127+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.172142+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.196842+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.210487+00:00", "trade", 12.3284, 100.0]
["2026-09-29T14:35:56.211174+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.233500+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.311726+00:00", "trade", 12.3284, 750.0]
["2026-09-29T14:35:56.569255+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.570918+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.670966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:56.671894+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:57.438159+00:00", "trade", 12.33, 150.0]
["2026-09-29T14:35:58.014616+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.493311+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.493835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494043+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494078+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494273+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494493+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494505+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494532+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494968+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.494982+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.498431+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.543798+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.611981+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.617313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.670802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.699475+00:00", "trade", 12.325, 400.0]
["2026-09-29T14:35:58.738562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.950460+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.957920+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:58.958555+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.041308+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.062629+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.063085+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.064314+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.161835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.189714+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.378933+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.529366+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.530639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.533642+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.580092+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.768623+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.768765+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.768988+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.874600+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:35:59.875079+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.030979+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.031422+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.134673+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.135165+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.135196+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.514645+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.514745+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.514839+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.616759+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.617254+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.620060+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.620111+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.620551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.621090+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.675996+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.907990+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.908553+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:00.943884+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051122+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051129+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051135+00:00", "trade", 12.325, 10.0]
["2026-09-29T14:36:01.051151+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051160+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:36:01.051164+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051171+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051178+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051482+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051505+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051593+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051600+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051612+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051642+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051649+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051655+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051683+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.051941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.052008+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.052026+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.052802+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:36:01.053552+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.054302+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.054322+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.055321+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.067846+00:00", "trade", 12.33, 150.0]
["2026-09-29T14:36:01.068613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.075619+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.087460+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.087918+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.088392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.123466+00:00", "trade", 12.325, 407.0]
["2026-09-29T14:36:01.123839+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.124336+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.124590+00:00", "trade", 12.325, 289.0]
["2026-09-29T14:36:01.124701+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.124788+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.125269+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.125925+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:36:01.131918+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.139882+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.140138+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.141056+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.202891+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.217166+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.266568+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.417871+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.566201+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.566650+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.645231+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.645719+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.645797+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.645832+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.645843+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.645856+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.646114+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.646217+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.646254+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.646283+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.667932+00:00", "trade", 12.3299, 26.0]
["2026-09-29T14:36:01.668704+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.701671+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.702152+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.702442+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.702581+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.704726+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.705192+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.797416+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:01.993900+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.065033+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.653392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.744639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.745095+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.969827+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.970084+00:00", "trade", 12.32, 9.0]
["2026-09-29T14:36:02.970293+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976089+00:00", "trade", 12.32, 9.0]
["2026-09-29T14:36:02.976145+00:00", "trade", 12.32, 3.0]
["2026-09-29T14:36:02.976146+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:36:02.976152+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976201+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976208+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976214+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976221+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976228+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976242+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976276+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976461+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976493+00:00", "trade", 12.32, 4.0]
["2026-09-29T14:36:02.976499+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:02.976558+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976565+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976573+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976579+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976585+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976613+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976620+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976627+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976676+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976705+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:02.976765+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:36:02.976769+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976784+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976791+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976799+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976805+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976829+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976836+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976883+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976890+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976896+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976903+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.976924+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.977202+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.977845+00:00", "trade", 12.315, 300.0]
["2026-09-29T14:36:02.977854+00:00", "trade", 12.32, 441.0]
["2026-09-29T14:36:02.981465+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:02.987777+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.010273+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.010736+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.079734+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.092055+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.095883+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.197483+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.260719+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.361761+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.364264+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.477638+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.639725+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.746365+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.888232+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:03.998646+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.013730+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.114702+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.292877+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.293346+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.293796+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.293877+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.324241+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.324620+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.324700+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.325204+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.325458+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.327035+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.414288+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.706534+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.712022+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.712481+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:04.780266+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:05.360181+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:05.360573+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:05.934095+00:00", "trade", 12.315, 120.0]
["2026-09-29T14:36:06.038296+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.038664+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.039167+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.039574+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.040057+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.042445+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.042918+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.043813+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085112+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:36:06.085147+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:36:06.085154+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:36:06.085175+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085190+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085197+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085204+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085211+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085218+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085225+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085231+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085239+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085261+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085268+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085281+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085379+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085431+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085481+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085494+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:06.085505+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:06.085507+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:36:06.085508+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:36:06.085519+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:06.085530+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:06.085537+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:36:06.085538+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085558+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085565+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085572+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085578+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085586+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085593+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085600+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085608+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085629+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085635+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085649+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085714+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085808+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085886+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.085951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.086024+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:36:06.086027+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.086033+00:00", "trade", 12.32, 94.0]
["2026-09-29T14:36:06.086048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.086052+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.086134+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.086272+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.086318+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.086420+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.086551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.086928+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:36:06.088391+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.089263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.106947+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.116520+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.125611+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.149220+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.149630+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.151829+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.247818+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.248519+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.248553+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.248647+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.248910+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.251680+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.254792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.263737+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.263755+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.264076+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.264262+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.264722+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.293587+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.294019+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.346389+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.396173+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.417309+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.508519+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.552627+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.569631+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.569785+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.603443+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.628047+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.732023+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:36:06.732023+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.732488+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.732500+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.732518+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.753427+00:00", "trade", 12.3297, 10.0]
["2026-09-29T14:36:06.754129+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.754585+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.826805+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.865974+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:06.883258+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.061206+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.061226+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.061269+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.061271+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.065784+00:00", "trade", 12.33, 9.0]
["2026-09-29T14:36:07.066366+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.067667+00:00", "trade", 12.33, 9.0]
["2026-09-29T14:36:07.091483+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.275006+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.275252+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.275328+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.339352+00:00", "trade", 12.3299, 80.0]
["2026-09-29T14:36:07.339934+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.340331+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.392873+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.392902+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.393541+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.393671+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.573135+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.763747+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.763826+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:07.945452+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:08.080674+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:08.084399+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:08.186869+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:08.323487+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:08.591391+00:00", "trade", 12.325, 1.0]
["2026-09-29T14:36:08.592206+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:08.687290+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:09.232095+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:09.232572+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:09.232597+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:09.232924+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:09.372488+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:09.372564+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:09.406384+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:09.556733+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:09.557020+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.018872+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.019198+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.019370+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.019549+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.019663+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.019675+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.020960+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.021187+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.023250+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.023999+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.029492+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.029943+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.030493+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.041801+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.042062+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.049502+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.230131+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.230273+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.230319+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.230343+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.230702+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.230718+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.230768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.271996+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.272038+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.272074+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.285729+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.286179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.312891+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:10.601173+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.029246+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.185374+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.223501+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.223607+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.225064+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.344243+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.573758+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.575271+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.576875+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.577327+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.662263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.662319+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.844153+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.844250+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.912389+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.913769+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.915307+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:11.917289+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.229549+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.229618+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.245171+00:00", "trade", 12.325, 1300.0]
["2026-09-29T14:36:12.246973+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.257070+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:36:12.257498+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.257909+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.258367+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.276526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.860189+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:36:12.873136+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.925606+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:12.926140+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:13.005747+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:13.009707+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:13.010752+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:13.077998+00:00", "trade", 12.325, 1000.0]
["2026-09-29T14:36:13.362802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:13.503094+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:13.503793+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:13.504251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:13.517535+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.136537+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.136681+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.137616+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.137656+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.138116+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.138129+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.138178+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.138584+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.251059+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.251814+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.745258+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.746029+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:14.796712+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:15.073446+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:15.259118+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:15.642834+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:15.643314+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:15.951320+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:15.951334+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:16.005701+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:16.009137+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:16.767758+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:16.768210+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.066188+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.325666+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.373184+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.373649+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.427334+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.427643+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.427812+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.427918+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:36:17.428280+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.428293+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.428305+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.428318+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.428522+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.428730+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.503257+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.528039+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.528074+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.535637+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.543696+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.577210+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.598243+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.639941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.640185+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:17.640259+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:36:17.640394+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:36:17.640402+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:36:17.640409+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:36:17.640418+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:36:17.640567+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.640575+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.640595+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.640601+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.640656+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.640658+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:36:17.640960+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.641094+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.641115+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.641462+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.642077+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.642525+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.642925+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.643810+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.742753+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.764238+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.770970+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:17.771307+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.073174+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.488654+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.488741+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.488752+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.488791+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522266+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:36:18.522271+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522274+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:36:18.522277+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522291+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522298+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522300+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:36:18.522304+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522311+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522319+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522326+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522340+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522381+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:36:18.522544+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522551+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522559+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522565+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522578+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522585+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522591+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522598+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522613+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522626+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522633+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:36:18.522635+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:36:18.522637+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:36:18.522637+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522639+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522646+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:36:18.522648+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522654+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522667+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522689+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522696+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522703+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522805+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522820+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522822+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522875+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522883+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522890+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522897+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.522899+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523033+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523040+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523132+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523135+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523141+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523315+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523329+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523343+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523388+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.523835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.524680+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.524721+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.525351+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.525787+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.632350+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.681839+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.826700+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:18.827551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.099477+00:00", "trade", 12.3277, 1.0]
["2026-09-29T14:36:19.199740+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.211386+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.211460+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.211473+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.211480+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.211503+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.211916+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.351108+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.519168+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.519296+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.519329+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.520134+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.570198+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.852877+00:00", "trade", 12.3343, 60.0]
["2026-09-29T14:36:19.889875+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.889902+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.890391+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.890850+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.892245+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.893251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.985023+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.985370+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:19.986139+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.020823+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.020839+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.020901+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.021077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.021284+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.021313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.021361+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.022917+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.093847+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.108095+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.144501+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.340562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.340589+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.539613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.739062+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.739529+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:20.801887+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.201377+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.201831+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.267998+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.268093+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.268191+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.268289+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.269207+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.271058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.271106+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.271132+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.271540+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.271552+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.272002+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.280094+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.280112+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.280742+00:00", "trade", 12.33, 9.0]
["2026-09-29T14:36:21.280948+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.280960+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.281077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.281561+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.288968+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:36:21.288970+00:00", "trade", 12.33, 160.0]
["2026-09-29T14:36:21.288971+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:36:21.288975+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:36:21.288975+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:36:21.288975+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.288977+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:36:21.288982+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.288988+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.288995+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:21.289080+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289094+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289101+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289107+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289115+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289121+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289127+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289134+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289147+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289154+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289180+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289187+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289193+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289200+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289206+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289219+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289226+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289563+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:21.289639+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:36:21.289641+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:36:21.289641+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:36:21.289644+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289652+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289659+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289673+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289679+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289693+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289702+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289732+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289753+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289760+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289767+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.289891+00:00", "trade", 12.33, 82.0]
["2026-09-29T14:36:21.289893+00:00", "trade", 12.33, 145.0]
["2026-09-29T14:36:21.289893+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:36:21.289894+00:00", "trade", 12.33, 25.0]
["2026-09-29T14:36:21.289960+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:36:21.289984+00:00", "trade", 12.33, 190.0]
["2026-09-29T14:36:21.290053+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290258+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290268+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290322+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290348+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290383+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:36:21.290425+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290438+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290692+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290725+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.290771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.291158+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.294939+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.298467+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.303394+00:00", "trade", 12.33, 9.0]
["2026-09-29T14:36:21.337384+00:00", "trade", 12.335, 13.0]
["2026-09-29T14:36:21.696227+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.696375+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.696694+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.696812+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.696828+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.774831+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.775272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.775288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.840751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.841577+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:21.959082+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:22.199943+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:22.676211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:22.807835+00:00", "trade", 12.3301, 10.0]
["2026-09-29T14:36:22.979066+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:22.979377+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:22.995929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:22.995941+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.016546+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.016619+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.109448+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.109461+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.217226+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.217233+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.234217+00:00", "trade", 12.335, 25.0]
["2026-09-29T14:36:23.235109+00:00", "trade", 12.335, 34.0]
["2026-09-29T14:36:23.671409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.671485+00:00", "trade", 12.33, 142.0]
["2026-09-29T14:36:23.671940+00:00", "trade", 12.33, 15.0]
["2026-09-29T14:36:23.671946+00:00", "trade", 12.33, 85.0]
["2026-09-29T14:36:23.671947+00:00", "trade", 12.33, 3.0]
["2026-09-29T14:36:23.671948+00:00", "trade", 12.33, 80.0]
["2026-09-29T14:36:23.671950+00:00", "trade", 12.33, 8.0]
["2026-09-29T14:36:23.672200+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.672365+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:23.672437+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:36:23.672440+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:36:23.672445+00:00", "trade", 12.33, 2.0]
["2026-09-29T14:36:23.672452+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:36:23.672459+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:36:23.672471+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:23.672472+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:23.672477+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:23.672487+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:23.672522+00:00", "trade", 12.33, 120.0]
["2026-09-29T14:36:23.672523+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:36:23.672524+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672557+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672619+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672626+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672640+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672658+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672713+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672758+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672767+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.672853+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.673717+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.674176+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.674202+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.674575+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.674646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.677008+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.685073+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.685097+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.685602+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.692652+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.692924+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.707778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.708452+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.782542+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.848099+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:23.952864+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:24.091293+00:00", "trade", 12.3338, 10.0]
["2026-09-29T14:36:24.171150+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:25.687876+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.111687+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.114051+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.144535+00:00", "trade", 12.343, 200.0]
["2026-09-29T14:36:26.173803+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.285528+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:36:26.321636+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.329545+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.456311+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.650218+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.750980+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.850025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:26.954240+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:27.172179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:27.486451+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:27.501299+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:27.582337+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:27.585777+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:27.586241+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:27.668602+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:27.765856+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:27.784434+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.022945+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.035439+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.040211+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.192485+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.367902+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.367963+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.367985+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.368064+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.368390+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.369616+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.369948+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.396580+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.474983+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.686315+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.686558+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.686784+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.686797+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.686809+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.686818+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.686943+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.687013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.687020+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.687236+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.687247+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.687283+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.687290+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.687718+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.720725+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.721205+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.774628+00:00", "trade", 12.32, 150.0]
["2026-09-29T14:36:28.800460+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.853618+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:28.997203+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.340084+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.340490+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.340511+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.340521+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.340961+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.427639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.428840+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.437895+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.688464+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:36:29.688935+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.689388+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.689402+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.689833+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.690298+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.690351+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.690749+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.756990+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.757467+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.757953+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.767332+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.768963+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.786516+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.808932+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.808941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.809445+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.809612+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.810065+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.886517+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.886953+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.886972+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:29.935594+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.317424+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.317457+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.317863+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.317927+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.317935+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.317997+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.318024+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.318045+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.318048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.359145+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.359585+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.688686+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:30.803288+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:31.648417+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:36:31.650233+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:31.650716+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:31.783836+00:00", "trade", 12.3437, 400.0]
["2026-09-29T14:36:31.784627+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.141735+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.311973+00:00", "trade", 12.325, 150.0]
["2026-09-29T14:36:32.312756+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.535131+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.535644+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.535673+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.535758+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.536135+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.536286+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.539298+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.539749+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.544516+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:32.677041+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:33.511662+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:33.511712+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:33.512169+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:33.551091+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:33.551471+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:33.551566+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:33.552763+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:33.553778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.013268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.014000+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.014037+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.014191+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.014653+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.014705+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.015034+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.015495+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.024111+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.026636+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.089011+00:00", "trade", 12.325, 202.0]
["2026-09-29T14:36:34.118551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:34.822041+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:35.164390+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:35.539695+00:00", "trade", 12.3274, 5000.0]
["2026-09-29T14:36:35.540844+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:35.628232+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:36:35.645607+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:35.792114+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:35.792574+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:35.952109+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:35.952579+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.079186+00:00", "trade", 12.325, 600.0]
["2026-09-29T14:36:36.082539+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.082981+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.082998+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.186456+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.226738+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.356197+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.361077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.486872+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.571177+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.571629+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.892579+00:00", "trade", 12.325, 50.0]
["2026-09-29T14:36:36.939766+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.940222+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:36.940232+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:37.504068+00:00", "trade", 12.3447, 100.0]
["2026-09-29T14:36:37.505595+00:00", "trade", 12.3447, 100.0]
["2026-09-29T14:36:37.801857+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:37.802308+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:38.068179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:38.174980+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:38.175437+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:38.349647+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:38.612325+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:38.612863+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:38.619276+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:38.763356+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:38.763901+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:39.006027+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:39.107862+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:39.261230+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:39.677488+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:40.218590+00:00", "trade", 12.325, 25.0]
["2026-09-29T14:36:40.219406+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:40.220281+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:40.412464+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:40.412480+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:40.412919+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:40.788313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:40.788331+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:40.788675+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:40.788781+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.020304+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.020887+00:00", "trade", 12.33, 82.0]
["2026-09-29T14:36:41.020888+00:00", "trade", 12.33, 18.0]
["2026-09-29T14:36:41.020908+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:36:41.021405+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.021575+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.021588+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.021600+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.021650+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.021945+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.022400+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.025141+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.025917+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.028464+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.031332+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.074232+00:00", "trade", 12.33, 19.0]
["2026-09-29T14:36:41.076078+00:00", "trade", 12.33, 9.0]
["2026-09-29T14:36:41.076219+00:00", "trade", 12.33, 19.0]
["2026-09-29T14:36:41.077905+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:36:41.078027+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:36:41.078115+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.078122+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.078152+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.078257+00:00", "trade", 12.33, 145.0]
["2026-09-29T14:36:41.078258+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:36:41.078349+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.078381+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.078404+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.078418+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:36:41.078474+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:36:41.078478+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078482+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078489+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078495+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078501+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078508+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078522+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078528+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078554+00:00", "trade", 12.33, 9.0]
["2026-09-29T14:36:41.078693+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.078938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.079006+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.079078+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.079097+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.079105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.079116+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.079127+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.079134+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.079161+00:00", "trade", 12.335, 107.0]
["2026-09-29T14:36:41.079598+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.080397+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.099092+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.099113+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.101122+00:00", "trade", 12.335, 204.0]
["2026-09-29T14:36:41.104019+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:36:41.118997+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.122906+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.123545+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.148450+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.148941+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.373358+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:36:41.373363+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:36:41.373373+00:00", "trade", 12.335, 312.0]
["2026-09-29T14:36:41.373406+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:36:41.373898+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:36:41.373906+00:00", "trade", 12.335, 311.0]
["2026-09-29T14:36:41.700934+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:41.701392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:42.078783+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:42.080467+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:42.085871+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:42.086338+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:42.086931+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:42.425118+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:42.437165+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:42.745166+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:43.275948+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:43.470681+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:44.025988+00:00", "trade", 12.335, 5000.0]
["2026-09-29T14:36:44.093582+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:44.094058+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:44.106574+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:44.481040+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:44.718727+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:36:45.079971+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:45.079979+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:45.080398+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:45.080433+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:45.089869+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:45.117274+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:45.117311+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:45.161284+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:45.385795+00:00", "trade", 12.335, 1300.0]
["2026-09-29T14:36:45.386297+00:00", "trade", 12.335, 7338.0]
["2026-09-29T14:36:45.387434+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:45.388030+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:46.192338+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:46.411423+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:46.411886+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:46.411899+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:46.414110+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:46.553376+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:46.553899+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:46.553950+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.297660+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:36:47.298030+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.298037+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.298112+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.298488+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.298505+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.304467+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.304498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.304530+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.304544+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.304551+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.304571+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.304978+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.306160+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.369805+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.369844+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.490651+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.501786+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:36:47.502591+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.533462+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.604760+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.694813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.694840+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.700607+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.737479+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.888440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.888518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:47.891780+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.320479+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.320498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.320976+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.322902+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.323378+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.324516+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.433932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.434400+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.468122+00:00", "trade", 12.3398, 13.0]
["2026-09-29T14:36:48.499087+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.499190+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.499726+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.580766+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.806744+00:00", "trade", 12.33, 150.0]
["2026-09-29T14:36:48.835336+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.840929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.840979+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.841406+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.841457+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.841545+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.841845+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.841913+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.841941+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.841955+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.842690+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.842820+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:48.842827+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:49.012488+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:49.013530+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:49.013558+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:49.020339+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:49.108760+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:49.457083+00:00", "trade", 12.3357, 1200.0]
["2026-09-29T14:36:49.518781+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:49.968285+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:36:50.044273+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:50.044367+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:50.044872+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:50.124026+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:50.124451+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:50.343315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:50.454132+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:50.704436+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.115452+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.115453+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.115558+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.121848+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.122912+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.174645+00:00", "trade", 12.34, 11.0]
["2026-09-29T14:36:51.174853+00:00", "trade", 12.34, 9.0]
["2026-09-29T14:36:51.175363+00:00", "trade", 12.34, 9.0]
["2026-09-29T14:36:51.193938+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:36:51.331917+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.332665+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.589742+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590052+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590406+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590514+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590526+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590596+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590700+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590756+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590953+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590961+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590972+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.590979+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.591002+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.591226+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.592087+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.733258+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.733269+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.733779+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.899052+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.904272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.906770+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.908143+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.908600+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.923404+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:36:51.942032+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.959108+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.960240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:51.964420+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.023160+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.023254+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.023381+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.023606+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.024535+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.025016+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.063246+00:00", "trade", 12.335, 6.0]
["2026-09-29T14:36:52.065839+00:00", "trade", 12.335, 14.0]
["2026-09-29T14:36:52.094335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.094357+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.094761+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.094776+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.095256+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.099959+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:36:52.105336+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:36:52.105337+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:36:52.105352+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105367+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105374+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105393+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105400+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105407+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105421+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105428+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105443+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105447+00:00", "trade", 12.34, 30.0]
["2026-09-29T14:36:52.105449+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105456+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105464+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105492+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105499+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105528+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105562+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105577+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105884+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.105939+00:00", "trade", 12.35, 14.0]
["2026-09-29T14:36:52.106013+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.106087+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.106153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.106177+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.106191+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.106232+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.106562+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.106564+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:36:52.106969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.107023+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.107037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.107083+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.134538+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.134572+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.135028+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.142771+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.143100+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.143225+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.143308+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.143317+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.143998+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.144507+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.174652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.232372+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.233310+00:00", "trade", 12.3487, 4200.0]
["2026-09-29T14:36:52.246855+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.253124+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.308225+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.521033+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.562869+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.593022+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:36:52.593022+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:36:52.593025+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:36:52.593115+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593121+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593129+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593135+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593142+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593149+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593155+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593161+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593181+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593187+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593200+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593207+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593221+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593275+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593300+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:36:52.593301+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593305+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:36:52.593309+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:36:52.593370+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:36:52.593604+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:36:52.593606+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:36:52.593607+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.593768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.593775+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.593782+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.593783+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.593834+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.593839+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:36:52.593841+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:36:52.593841+00:00", "trade", 12.35, 89.0]
["2026-09-29T14:36:52.593846+00:00", "trade", 12.355, 312.0]
["2026-09-29T14:36:52.593857+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:36:52.593864+00:00", "trade", 12.35, 94.0]
["2026-09-29T14:36:52.593879+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.593889+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.593895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.593978+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.594035+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.594276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.594299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.594394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.594456+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:36:52.594730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.594918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.596084+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.681418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.681489+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.821525+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.825313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.825346+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:52.825771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:53.018324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:53.018768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:53.082068+00:00", "trade", 12.3569, 100.0]
["2026-09-29T14:36:53.155609+00:00", "trade", 12.3569, 700.0]
["2026-09-29T14:36:53.263449+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:36:53.459272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:53.459719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:54.075582+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:54.075817+00:00", "trade", 12.355, 120.0]
["2026-09-29T14:36:54.075869+00:00", "trade", 12.355, 330.0]
["2026-09-29T14:36:54.275556+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:36:54.285404+00:00", "trade", 12.3595, 50.0]
["2026-09-29T14:36:54.419356+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:36:54.419381+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:36:57.046114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.049344+00:00", "trade", 12.355, 292.0]
["2026-09-29T14:36:57.049976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.049990+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.053511+00:00", "trade", 12.355, 292.0]
["2026-09-29T14:36:57.054012+00:00", "trade", 12.355, 292.0]
["2026-09-29T14:36:57.056998+00:00", "trade", 12.355, 292.0]
["2026-09-29T14:36:57.058496+00:00", "trade", 12.355, 292.0]
["2026-09-29T14:36:57.060257+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.062406+00:00", "trade", 12.355, 292.0]
["2026-09-29T14:36:57.064690+00:00", "trade", 12.355, 132.0]
["2026-09-29T14:36:57.103472+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.474819+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:36:57.475249+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:36:57.611704+00:00", "trade", 12.36, 900.0]
["2026-09-29T14:36:57.805149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.805614+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.806140+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.811970+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.938008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.942213+00:00", "trade", 12.355, 14.0]
["2026-09-29T14:36:57.942480+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:36:57.943196+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:57.966464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.047606+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.047710+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.246014+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.247097+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.247109+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.247588+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.315587+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.384223+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.389712+00:00", "trade", 12.3583, 500.0]
["2026-09-29T14:36:58.391259+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.391711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.392213+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.744647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.835535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.951563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:58.982901+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.177276+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:36:59.177987+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.298412+00:00", "trade", 12.36, 19.0]
["2026-09-29T14:36:59.307642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.318469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.581888+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.581931+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.582392+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.596647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.646764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.698028+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:36:59.698639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:00.233870+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:00.978928+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:00.979690+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:00.992377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:00.996963+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:00.997255+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.007483+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.021251+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.044167+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.127847+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:37:01.130714+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:37:01.151934+00:00", "trade", 12.355, 42.0]
["2026-09-29T14:37:01.180506+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.181529+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.181926+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.182382+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.311600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.321124+00:00", "trade", 12.355, 12.0]
["2026-09-29T14:37:01.493180+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.493901+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.723809+00:00", "trade", 12.355, 312.0]
["2026-09-29T14:37:01.723862+00:00", "trade", 12.355, 188.0]
["2026-09-29T14:37:01.724075+00:00", "trade", 12.355, 124.0]
["2026-09-29T14:37:01.724161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.725285+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:01.779236+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:01.872972+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.873418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.873597+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.874044+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:01.896973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:02.344302+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:37:02.416972+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:02.612398+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:02.612855+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:03.987013+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:37:03.987458+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:03.987522+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:03.987825+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:03.989074+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:04.019534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:04.050903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:04.217286+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:04.220350+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:04.507882+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:04.796312+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.053042+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.053084+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.053166+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.053411+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.054049+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.054061+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.054331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.055879+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.056547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.065023+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.077658+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.078130+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.239884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.262581+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.373508+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.376784+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:37:05.377369+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.379449+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.379900+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.380140+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:37:05.380307+00:00", "trade", 12.355, 312.0]
["2026-09-29T14:37:05.380535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.380595+00:00", "trade", 12.355, 188.0]
["2026-09-29T14:37:05.380615+00:00", "trade", 12.355, 900.0]
["2026-09-29T14:37:05.380615+00:00", "trade", 12.355, 900.0]
["2026-09-29T14:37:05.380710+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:05.380747+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:37:05.381032+00:00", "trade", 12.355, 450.0]
["2026-09-29T14:37:05.383660+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.432711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.432952+00:00", "trade", 12.35, 15.0]
["2026-09-29T14:37:05.432987+00:00", "trade", 12.35, 90.0]
["2026-09-29T14:37:05.433022+00:00", "trade", 12.35, 85.0]
["2026-09-29T14:37:05.433088+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.433126+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.433413+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.433428+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:37:05.433652+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.433719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.434377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.434384+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.434414+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:05.434832+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.435396+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.437546+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.437552+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.453252+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.454403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.454414+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.454429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.454503+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:05.454504+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:05.454542+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:37:05.454544+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:05.454544+00:00", "trade", 12.35, 89.0]
["2026-09-29T14:37:05.454545+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:37:05.454550+00:00", "trade", 12.35, 115.0]
["2026-09-29T14:37:05.454939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.454957+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.455348+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.455493+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:05.455915+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:05.463491+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:05.463778+00:00", "trade", 12.355, 5.0]
["2026-09-29T14:37:05.463833+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.464211+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.524403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.560030+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.563254+00:00", "trade", 12.355, 2.0]
["2026-09-29T14:37:05.599163+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.599189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.599452+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.603098+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.603661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.872649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.873431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.900470+00:00", "trade", 12.355, 30.0]
["2026-09-29T14:37:05.996480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:05.998437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.228989+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.229452+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.231933+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.232380+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.398481+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:06.398941+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:06.400846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.401307+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.498538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.552349+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.552374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.552919+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.552929+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.553727+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.554554+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.555124+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.617951+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.626392+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:37:06.714226+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:06.857539+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.128021+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.371868+00:00", "trade", 12.355, 4200.0]
["2026-09-29T14:37:07.408474+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:07.408504+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.411868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.429545+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.429570+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.433966+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.437798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.438551+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.450573+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.451719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.463689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.464441+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:07.635142+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:08.013940+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.014398+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.139041+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.352983+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.353184+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.353702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.353857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.353865+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.353877+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.354332+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.557651+00:00", "trade", 12.355, 150.0]
["2026-09-29T14:37:08.682876+00:00", "trade", 12.355, 700.0]
["2026-09-29T14:37:08.786617+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:08.786778+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.787099+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:08.787237+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.832950+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.902219+00:00", "trade", 12.3586, 1.0]
["2026-09-29T14:37:08.964778+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:08.981989+00:00", "trade", 12.355, 150.0]
["2026-09-29T14:37:09.006895+00:00", "trade", 12.3586, 53.0]
["2026-09-29T14:37:09.046171+00:00", "trade", 12.3586, 5.0]
["2026-09-29T14:37:09.829619+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:10.570397+00:00", "trade", 12.36, 20.0]
["2026-09-29T14:37:10.645305+00:00", "trade", 12.355, 12.0]
["2026-09-29T14:37:10.687965+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:11.348952+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.349069+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:37:11.349196+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.349208+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.349442+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.349552+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.349904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.378780+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.527937+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.594341+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:37:11.762251+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.786645+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.898261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.921978+00:00", "trade", 12.355, 20.0]
["2026-09-29T14:37:11.922520+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:11.977812+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.027602+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.039602+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.631974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.632002+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:37:12.632006+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:37:12.632922+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.633383+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.633394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.633432+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.635591+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:37:12.713445+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.780314+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.780760+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.990976+00:00", "trade", 12.355, 17.0]
["2026-09-29T14:37:12.991453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.991906+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.991918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.992347+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:12.992794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.019174+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.027081+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.176344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.176803+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.176815+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.177285+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.177307+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.220450+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.220940+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.558979+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.559417+00:00", "trade", 12.35, 40.0]
["2026-09-29T14:37:13.559473+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:13.559474+00:00", "trade", 12.35, 66.0]
["2026-09-29T14:37:13.559477+00:00", "trade", 12.35, 34.0]
["2026-09-29T14:37:13.559478+00:00", "trade", 12.35, 80.0]
["2026-09-29T14:37:13.559480+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:37:13.559481+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:37:13.559530+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:13.559534+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:13.559537+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:13.559550+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:13.559557+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:13.559563+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:13.559577+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:13.559583+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.559583+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.559611+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.559624+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.559971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.560047+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:37:13.560165+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.560202+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.560289+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.560453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.560657+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.561869+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.562765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.590721+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.591159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.591224+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.591673+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.684844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.731242+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:37:13.732286+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:13.856698+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:14.030805+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:14.030961+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:37:14.031442+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:14.032011+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:14.132883+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:14.133345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:14.404945+00:00", "trade", 12.345, 220.0]
["2026-09-29T14:37:14.567608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:14.676488+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:14.676514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:14.676973+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.383906+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.401520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.401594+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.402487+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.402822+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.403236+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.405217+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.406019+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.437734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.438299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.438725+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.439214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.439226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.443654+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.473872+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.571476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.809134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.809154+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:15.809625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.809650+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.809657+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.921939+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:15.936172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.159823+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.160411+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.160470+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.167768+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.411330+00:00", "trade", 12.34, 150.0]
["2026-09-29T14:37:16.412017+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.412024+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.412876+00:00", "trade", 12.3418, 248.0]
["2026-09-29T14:37:16.507253+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.507267+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.567715+00:00", "trade", 12.3401, 493.0]
["2026-09-29T14:37:16.840841+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:16.842992+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.280383+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.280842+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.318022+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:37:17.318707+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.319142+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615296+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615303+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615354+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615407+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615552+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615827+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615837+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.615844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.616000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.633202+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:17.722006+00:00", "trade", 12.3431, 1.0]
["2026-09-29T14:37:18.143592+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.144385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.144395+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.144854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.144867+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.144877+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.144891+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.145208+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.145335+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.193541+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.198561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.198571+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.199344+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.256156+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.257047+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.258792+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.375130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.389982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.434848+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:37:18.434891+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:18.435251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.435273+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.435281+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.435309+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.435319+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.435331+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.435491+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.435500+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.435703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.435737+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.436275+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.436872+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.436949+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.446900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.449396+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.456544+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.483130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.485400+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.542932+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.543374+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.554025+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.554088+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.872876+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.873044+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.874785+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.878019+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.923356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.923357+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:37:18.923409+00:00", "trade", 12.35, 42.0]
["2026-09-29T14:37:18.923410+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:18.923446+00:00", "trade", 12.35, 58.0]
["2026-09-29T14:37:18.923450+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923456+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923463+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923469+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923476+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923484+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923491+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923498+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923504+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923518+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923525+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923532+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923545+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923552+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923558+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923572+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923578+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923622+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923736+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:18.923764+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:18.923765+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.923833+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.923873+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.923913+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.923964+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.923964+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.923972+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.924039+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.924099+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.924401+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.924457+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.924566+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.924755+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:18.924759+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:18.924760+00:00", "trade", 12.36, 25.0]
["2026-09-29T14:37:18.924769+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:18.924772+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:37:18.924777+00:00", "trade", 12.36, 75.0]
["2026-09-29T14:37:18.924782+00:00", "trade", 12.36, 900.0]
["2026-09-29T14:37:18.924788+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:37:18.924792+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:18.924873+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.925157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.925169+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.925253+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.925353+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.925571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.925593+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.925710+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.925802+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.926222+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.926258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.926273+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.928387+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.928720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:18.941922+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:19.042518+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:19.165710+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:19.188439+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:19.407190+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:19.462768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:19.905749+00:00", "trade", 12.3491, 100.0]
["2026-09-29T14:37:19.924411+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.123145+00:00", "trade", 12.355, 245.0]
["2026-09-29T14:37:20.123902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.124358+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.530549+00:00", "trade", 12.355, 94.0]
["2026-09-29T14:37:20.541108+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:37:20.544337+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:20.544368+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:37:20.544581+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:37:20.544601+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.544703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.544712+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.544725+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.545105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.545378+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.545505+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.545511+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.545536+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:20.547815+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.655032+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:37:20.655772+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.659125+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.659568+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:20.977826+00:00", "trade", 12.36, 150.0]
["2026-09-29T14:37:21.107804+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.181312+00:00", "trade", 12.355, 3400.0]
["2026-09-29T14:37:21.272084+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.317571+00:00", "trade", 12.355, 312.0]
["2026-09-29T14:37:21.317621+00:00", "trade", 12.355, 188.0]
["2026-09-29T14:37:21.317826+00:00", "trade", 12.355, 124.0]
["2026-09-29T14:37:21.317858+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:21.317972+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.318256+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.318333+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.318417+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:21.318703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.318748+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:37:21.319131+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:37:21.319215+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:37:21.319227+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:37:21.319353+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:37:21.319667+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:37:21.319719+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:37:21.320040+00:00", "trade", 12.355, 189.0]
["2026-09-29T14:37:21.320431+00:00", "trade", 12.355, 312.0]
["2026-09-29T14:37:21.320717+00:00", "trade", 12.355, 900.0]
["2026-09-29T14:37:21.320763+00:00", "trade", 12.355, 189.0]
["2026-09-29T14:37:21.321013+00:00", "trade", 12.355, 900.0]
["2026-09-29T14:37:21.321274+00:00", "trade", 12.355, 400.0]
["2026-09-29T14:37:21.321351+00:00", "trade", 12.355, 312.0]
["2026-09-29T14:37:21.321562+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:37:21.355523+00:00", "trade", 12.355, 20.0]
["2026-09-29T14:37:21.356324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.356784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.399207+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:21.477323+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.665263+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.679797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.781670+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:21.793967+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.030352+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.086293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.087103+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.270335+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.398923+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:37:22.567899+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.568412+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.568999+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.618851+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.619470+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.621109+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.622247+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:22.785514+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:23.595181+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:23.595632+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:24.011642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:24.393003+00:00", "trade", 12.35, 80.0]
["2026-09-29T14:37:24.606794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:24.606851+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:24.609162+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:24.609628+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:24.690462+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:24.916575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:24.917272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.020227+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.021252+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.038827+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.038925+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.039089+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.070016+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.263429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.310761+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:37:25.311136+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.506260+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.506263+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.506723+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.506996+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.617261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.645750+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.646041+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.646251+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.646377+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:37:25.646580+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.646709+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:37:25.647013+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.647038+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.647095+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.647142+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.647146+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.647397+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.647426+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.647484+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.647521+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:37:25.647625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.647893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.648201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.648503+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.648530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.648953+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.648965+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.649871+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.650763+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.653040+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:37:25.684085+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.757898+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.891391+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:37:25.989594+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.989702+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:37:25.989703+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:25.989705+00:00", "trade", 12.35, 47.0]
["2026-09-29T14:37:25.989724+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:25.989752+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:25.989759+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.989773+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.989779+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.989786+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.989793+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.989800+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.989828+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.989962+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.990061+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.990092+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.990211+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:37:25.990436+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:37:25.990571+00:00", "trade", 12.35, 53.0]
["2026-09-29T14:37:25.990606+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.990609+00:00", "trade", 12.35, 7.0]
["2026-09-29T14:37:25.990649+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.990659+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.990660+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:25.990679+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:37:25.990679+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.994650+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:25.994742+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:26.011204+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:26.031561+00:00", "trade", 12.35, 47.0]
["2026-09-29T14:37:26.031561+00:00", "trade", 12.35, 453.0]
["2026-09-29T14:37:26.031566+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:26.031582+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:26.031595+00:00", "trade", 12.35, 93.0]
["2026-09-29T14:37:26.031595+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:37:26.035722+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:26.035723+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:37:26.039869+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:37:26.039899+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.039919+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.039944+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.040209+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.040283+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.040576+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.040593+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.040640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.040646+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.040654+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.040692+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.041094+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.098540+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.100547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.100593+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.100684+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.100813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.127483+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.127933+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.225204+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.225241+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.226360+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.653573+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:26.723245+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.225461+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.332193+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.398773+00:00", "trade", 12.35, 150.0]
["2026-09-29T14:37:27.400367+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.401106+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.431537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.544849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.578303+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.631749+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.651195+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.693818+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:27.745346+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:28.004013+00:00", "trade", 12.36, 3.0]
["2026-09-29T14:37:28.326240+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:28.326696+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:28.349952+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:28.671934+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:28.867466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:28.867597+00:00", "trade", 12.35, 14.0]
["2026-09-29T14:37:28.867735+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:28.868605+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:28.870626+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:28.960699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:29.045503+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:29.162648+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:29.164403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:29.190289+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:37:30.037700+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.189680+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.200782+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.205890+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.206345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.221308+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.222026+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.238833+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.238874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.275285+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.324144+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.597813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.705674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.789473+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.790730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:30.952733+00:00", "trade", 12.355, 99.0]
["2026-09-29T14:37:30.952742+00:00", "trade", 12.36, 99.0]
["2026-09-29T14:37:30.952896+00:00", "trade", 12.355, 51.0]
["2026-09-29T14:37:31.524053+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:31.524636+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:31.525105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:31.527845+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:31.538488+00:00", "trade", 12.3514, 1.0]
["2026-09-29T14:37:32.495607+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:32.830820+00:00", "trade", 12.3565, 100.0]
["2026-09-29T14:37:32.912504+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:32.912617+00:00", "trade", 12.3565, 600.0]
["2026-09-29T14:37:33.418174+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:37:33.418547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:33.418861+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:33.418931+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:33.418943+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:33.419139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:33.421908+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:33.421973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:33.446676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:33.489290+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:33.527509+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:34.001921+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:34.076601+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:34.139454+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:34.140074+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:34.242604+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:35.055720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:35.056327+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:35.084571+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:37:35.085357+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:35.167737+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:35.636508+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:35.636515+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:35.636989+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:35.838984+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:36.057634+00:00", "trade", 12.35, 2900.0]
["2026-09-29T14:37:36.366399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:36.366927+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:36.367132+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:36.490219+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:36.490774+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:36.572425+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:37:36.790266+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.361851+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.403193+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.403986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.404313+00:00", "trade", 12.35, 12.0]
["2026-09-29T14:37:37.404411+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:37.404698+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.404705+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.406679+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.406703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.407597+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.413873+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.413958+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:37:37.414090+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.414559+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.414596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.414893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.415497+00:00", "trade", 12.355, 4.0]
["2026-09-29T14:37:37.507707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.612281+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.619432+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.652487+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.652514+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.653002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.653047+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.670442+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.673165+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.673622+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.674140+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:37:37.674140+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:37:37.674141+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:37:37.674251+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.674528+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.674540+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.674551+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.674645+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.674731+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.675286+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.705523+00:00", "trade", 12.355, 150.0]
["2026-09-29T14:37:37.706268+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:37.706744+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:37:37.748078+00:00", "trade", 12.3534, 500.0]
["2026-09-29T14:37:38.282335+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:38.282464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:38.282540+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:38.282790+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:38.382788+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:38.382918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:38.383247+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:38.385790+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:38.427137+00:00", "trade", 12.3381, 200.0]
["2026-09-29T14:37:38.707964+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:39.373737+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:39.374210+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:39.375045+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:39.445526+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:39.449869+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.136466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.436757+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.505381+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.505387+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.505507+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.507776+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.508424+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.511239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.512557+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.512584+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.512978+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.513421+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.545345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.686640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.909484+00:00", "trade", 12.355, 3.0]
["2026-09-29T14:37:40.963472+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.963921+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:40.964456+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.042156+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.131137+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.133562+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.257456+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.257685+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.258207+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.327042+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.327344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.327915+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.354325+00:00", "trade", 12.355, 150.0]
["2026-09-29T14:37:41.613011+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.615837+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.616285+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.616793+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.649378+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.650656+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.650681+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.718231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.718240+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.742378+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.742894+00:00", "trade", 12.355, 80.0]
["2026-09-29T14:37:41.743638+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.743649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.803872+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:41.841329+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:42.017453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:42.038604+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:42.039608+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:42.043746+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:42.043946+00:00", "trade", 12.35, 9.0]
["2026-09-29T14:37:44.551182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.551698+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.551710+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.551725+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.551748+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.552683+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.555455+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:37:44.571229+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.571683+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.587563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.615632+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:44.616309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:44.621096+00:00", "trade", 12.355, 400.0]
["2026-09-29T14:37:44.657042+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.008986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.110118+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.268002+00:00", "trade", 12.3498, 300.0]
["2026-09-29T14:37:45.319298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.770625+00:00", "trade", 12.355, 50.0]
["2026-09-29T14:37:45.940246+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.940492+00:00", "trade", 12.355, 450.0]
["2026-09-29T14:37:45.944861+00:00", "trade", 12.355, 209.0]
["2026-09-29T14:37:45.946081+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.948474+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.957191+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.969709+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.970175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:45.970467+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:46.539404+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:46.539865+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:46.540394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:46.544464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:46.821701+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:46.822150+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.007228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.555622+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.634056+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:47.634085+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:47.634085+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.634580+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.635028+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.637488+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:47.637491+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:37:47.637491+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.637511+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:47.637513+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:37:47.637514+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:37:47.637516+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:47.637519+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:37:47.637520+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:47.637532+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:47.637581+00:00", "trade", 12.355, 265.0]
["2026-09-29T14:37:47.637615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.637637+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:47.637642+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:47.637645+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:37:47.637650+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:37:47.637656+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:37:47.637732+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:37:47.637772+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:47.637774+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:37:47.637774+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:47.637776+00:00", "trade", 12.35, 80.0]
["2026-09-29T14:37:47.637780+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:37:47.637834+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:47.637847+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:37:47.637855+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:47.637859+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:47.637861+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:47.637866+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:37:47.637872+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:47.637894+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:37:47.637895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.637899+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:37:47.637901+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:37:47.637901+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:47.638123+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.638189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.638485+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.638673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.638834+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.639207+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.644530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:47.648395+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:37:47.648396+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:37:48.351413+00:00", "trade", 12.355, 400.0]
["2026-09-29T14:37:48.606669+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:37:48.893215+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:37:49.519279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:49.519738+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:49.521711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:49.546633+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:49.546920+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:49.547273+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:49.577005+00:00", "trade", 12.3586, 1.0]
["2026-09-29T14:37:49.694522+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:49.845585+00:00", "trade", 12.355, 301.0]
["2026-09-29T14:37:49.960809+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:37:50.078567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.346492+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.346903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.498090+00:00", "trade", 12.355, 5.0]
["2026-09-29T14:37:50.498844+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.499513+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.500468+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.555838+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.772587+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.801641+00:00", "trade", 12.36, 19.0]
["2026-09-29T14:37:50.801706+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:37:50.907314+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907315+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:37:50.907316+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:37:50.907422+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907428+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907435+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907443+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907449+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907456+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907463+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907559+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907566+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907646+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907658+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907666+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907676+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907678+00:00", "trade", 12.36, 400.0]
["2026-09-29T14:37:50.907679+00:00", "trade", 12.36, 3437.0]
["2026-09-29T14:37:50.907680+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907687+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907688+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907705+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907716+00:00", "trade", 12.36, 602.0]
["2026-09-29T14:37:50.907716+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907743+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907761+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907781+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907789+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907816+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907825+00:00", "trade", 12.36, 1563.0]
["2026-09-29T14:37:50.907842+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:50.907850+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.907851+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907858+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.907867+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907895+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.907907+00:00", "trade", 12.36, 5.0]
["2026-09-29T14:37:50.907909+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907909+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:37:50.907911+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907914+00:00", "trade", 12.36, 7.0]
["2026-09-29T14:37:50.907915+00:00", "trade", 12.36, 4878.0]
["2026-09-29T14:37:50.907916+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.907940+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.907950+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907952+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907952+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.907954+00:00", "trade", 12.36, 113.0]
["2026-09-29T14:37:50.907965+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907965+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907969+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.907975+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.907982+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.907983+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.907985+00:00", "trade", 12.36, 113.0]
["2026-09-29T14:37:50.907997+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.908005+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.908012+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.908021+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.908026+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:37:50.908030+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.908031+00:00", "trade", 12.36, 474.0]
["2026-09-29T14:37:50.908034+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.908035+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908065+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908066+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908073+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908090+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908098+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908101+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908115+00:00", "trade", 12.36, 4500.0]
["2026-09-29T14:37:50.908129+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908144+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908199+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:37:50.908243+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:50.908253+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908318+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:37:50.908373+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908380+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908421+00:00", "trade", 12.36, 1500.0]
["2026-09-29T14:37:50.908422+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908713+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908866+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.908871+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.909037+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.909176+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.909619+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.912826+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.920235+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:37:50.939750+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:50.951055+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.006426+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.007570+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.039183+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.047664+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.207717+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.539548+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.544412+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.544424+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.544563+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.544945+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.546107+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.546625+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.548906+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899053+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899063+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899070+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899079+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899086+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899094+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899157+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:37:51.899165+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:37:51.899481+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899594+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899625+00:00", "trade", 12.365, 22.0]
["2026-09-29T14:37:51.899952+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.899965+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.900000+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.900377+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.900399+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.900471+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:51.901701+00:00", "trade", 12.365, 300.0]
["2026-09-29T14:37:52.032934+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.033286+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.033319+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.049358+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.052476+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.060867+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.071200+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.085798+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.105584+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.129343+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.130451+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.130902+00:00", "trade", 12.365, 300.0]
["2026-09-29T14:37:52.130962+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.131002+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.131013+00:00", "trade", 12.365, 300.0]
["2026-09-29T14:37:52.131062+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:37:52.131062+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.131345+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.131425+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.131479+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.131533+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.131702+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.132155+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.133658+00:00", "trade", 12.365, 300.0]
["2026-09-29T14:37:52.257243+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.414527+00:00", "trade", 12.3601, 150.0]
["2026-09-29T14:37:52.813475+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:52.813515+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:37:52.982284+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:52.982738+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.119985+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.548313+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.548770+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.548822+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.548842+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.549239+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.570000+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.570436+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.623539+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.969478+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.969826+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:53.990627+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:54.142810+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:54.285472+00:00", "trade", 12.3614, 20.0]
["2026-09-29T14:37:54.484147+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:54.516508+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:37:54.863370+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:37:54.863672+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.863682+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.863685+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.863704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.863754+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.863799+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.863848+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.863849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.863982+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:37:54.863983+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:37:54.864064+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864083+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864151+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864182+00:00", "trade", 12.36, 3.0]
["2026-09-29T14:37:54.864309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864401+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864449+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864459+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864603+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.864875+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.865196+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.865645+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.866795+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.939121+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.939152+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.939584+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:54.940761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:55.043626+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:55.046208+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:55.186576+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:55.187032+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:56.010168+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:56.055425+00:00", "trade", 12.355, 150.0]
["2026-09-29T14:37:56.771685+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:56.879983+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.079249+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.130908+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.130922+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.272490+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.272853+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.272946+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.273066+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.273313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.273545+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.274058+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.274506+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.378479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.378934+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.841160+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.842170+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.854570+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.905558+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.905692+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.906141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.907988+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.908521+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.909634+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.909649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.912781+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:57.984814+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.024085+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.341014+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.341209+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.341220+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.341227+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.341481+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.361370+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.362338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.757946+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:58.758632+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:59.028850+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:59.540955+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:59.841176+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:59.886602+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:37:59.998400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:00.531654+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:00.697056+00:00", "trade", 12.3574, 25.0]
["2026-09-29T14:38:00.697912+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:00.927915+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:01.269347+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:01.269359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:01.834125+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:01.980221+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:02.515096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:02.607628+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:02.625109+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:02.625550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:02.626023+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:02.680324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.913069+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.913391+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.913399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.913593+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.913747+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.913793+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.913796+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.913818+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.913868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.914254+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.914261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.916816+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.918192+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.919252+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.919717+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.922036+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.927952+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.970765+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.970800+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.970867+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.971174+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.971228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:04.996876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.004425+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.037846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.077309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.112596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.121314+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.121322+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.218214+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.309323+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.329362+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.330876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.330888+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.330898+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.330912+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.444555+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.688650+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.688719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.689096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:05.704443+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.032089+00:00", "trade", 12.355, 43.0]
["2026-09-29T14:38:06.048361+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.093887+00:00", "trade", 12.355, 883.0]
["2026-09-29T14:38:06.094259+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.209039+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.209183+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.209197+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.209242+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.211344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.249461+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.249556+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.285699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.285847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.285948+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.287111+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.287149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.287217+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.288077+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.307937+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.344728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.345148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.345442+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.345458+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.345464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.345608+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.345886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.345895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.345905+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.347976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.446530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:06.521843+00:00", "trade", 12.3597, 6.0]
["2026-09-29T14:38:06.902755+00:00", "trade", 12.355, 53.0]
["2026-09-29T14:38:06.903126+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:38:07.048517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.048591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.165142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.482547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.482889+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.546275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.621978+00:00", "trade", 12.355, 5.0]
["2026-09-29T14:38:07.968771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.969762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.969890+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.970265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.970276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.970302+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.970755+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.970762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:07.974083+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.009143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.009209+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.009285+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.012096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.112678+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.133099+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.387633+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:38:08.473470+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.473561+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.473566+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:38:08.474050+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.474102+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.474157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.474239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.474277+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:38:08.474334+00:00", "trade", 12.355, 52.0]
["2026-09-29T14:38:08.474411+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.474726+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.474744+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.474785+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.474907+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.474915+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.475047+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:38:08.475051+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:08.475078+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:38:08.475115+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:08.475278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.475428+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.475479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.475548+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.475694+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.475779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.476141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.476710+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.476721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.477172+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.477596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.477604+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.477672+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.479250+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:08.480847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.481298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.488296+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:38:08.488298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.580349+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.580358+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.797423+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.797429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.798466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.817289+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.817740+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.818026+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.818783+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.818789+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.857409+00:00", "trade", 12.355, 391.0]
["2026-09-29T14:38:08.857410+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:08.857594+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.857674+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:08.858091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.858105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.858266+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.869161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.869596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.931977+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.932426+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:08.932889+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:09.323582+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:38:09.462527+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:09.463123+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:09.469068+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:09.469524+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:09.599755+00:00", "trade", 12.355, 2.0]
["2026-09-29T14:38:09.606150+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:38:09.622701+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:10.042131+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:11.393870+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:11.396699+00:00", "trade", 12.355, 250.0]
["2026-09-29T14:38:11.436044+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.144358+00:00", "trade", 12.355, 7.0]
["2026-09-29T14:38:12.165626+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:38:12.290682+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.291821+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.304134+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.313816+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.524077+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.524468+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.524626+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.524932+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.525082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.705736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.705777+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.705826+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.709277+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.720053+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.720698+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.720766+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.720881+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.720892+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.805456+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.852816+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:38:12.872502+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:38:12.872536+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.873513+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.878493+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.878521+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.923197+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:12.923317+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.154302+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.155056+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.155514+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.155965+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.173503+00:00", "trade", 12.3572, 1.0]
["2026-09-29T14:38:13.238403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.238875+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.239348+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.329994+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.344637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:13.345002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.022080+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.022530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.170186+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.170661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.501563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.502451+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.502904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.502967+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.506131+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.715480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:14.978561+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.328690+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.328740+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.668980+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.669362+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.671991+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.672406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.689797+00:00", "trade", 12.3595, 240.0]
["2026-09-29T14:38:15.842544+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.843005+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.843018+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.843029+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.843498+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.956445+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:15.956917+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.029710+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.049754+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.142235+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.142243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.160907+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.161389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.166497+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.210250+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.352051+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:38:16.959690+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:16.959704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.029114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.029578+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.030796+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.510979+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.511077+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.775293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.776238+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.776381+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.776623+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.780676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.879981+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.880266+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.880595+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.890328+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.890479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:17.890711+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:38:17.890718+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.890725+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.890737+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.890748+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.890841+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.890869+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.890939+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.890957+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.891113+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.891218+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.891249+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.891393+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.891715+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.891950+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.891973+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.891983+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.892262+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.892713+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.892737+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.892971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.894011+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.894466+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.897238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.898662+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:17.900381+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:38:18.020387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:18.020432+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:18.020481+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:18.025359+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:38:18.025360+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.025368+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.025374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.025509+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.025770+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.025820+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.025839+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.025945+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:38:18.025945+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.025963+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.025987+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026004+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026014+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026024+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026053+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026072+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026103+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026386+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026426+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026441+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026492+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.026757+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.027779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.099811+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.111719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.169901+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.170360+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.187159+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.360416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.474126+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.693114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.693566+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.802091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.846444+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.935526+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.935813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.935991+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:18.936010+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:19.225411+00:00", "trade", 12.3543, 500.0]
["2026-09-29T14:38:19.521871+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:20.020864+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:20.020890+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:20.046588+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:20.128225+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:20.281148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:20.579458+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:20.649736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:20.722742+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:21.619601+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:21.620059+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:22.207183+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:23.098893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:23.099368+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:23.311728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.051097+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.051105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.052668+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.052921+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.067648+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.733651+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.733661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.733678+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.733790+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.735258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.735819+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.736851+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.736933+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.741492+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.741600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.746427+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.746863+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.747331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.852721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.853177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.853922+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:24.853962+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.031469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.031482+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.221172+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.221397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.221640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.222590+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.223058+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.232191+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.232198+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.270375+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.270618+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.270870+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.272262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.311769+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.659522+00:00", "trade", 12.3512, 150.0]
["2026-09-29T14:38:25.661490+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.661981+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.662555+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.702299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.819304+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.819393+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.878483+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:25.878928+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.193846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.195432+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.200736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.206043+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.206219+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.206316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.206728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.206737+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.206826+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.211031+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.211252+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.211981+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.216224+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.221790+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.222622+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.234668+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.238784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.240395+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.249259+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.641115+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.641328+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.641618+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.641710+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.642123+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.643326+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.646383+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.652973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.653202+00:00", "trade", 12.36, 5.0]
["2026-09-29T14:38:26.653204+00:00", "trade", 12.36, 95.0]
["2026-09-29T14:38:26.653222+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:38:26.653563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.653887+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.653900+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.654060+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.654182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.707657+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.707721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.736110+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.736526+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.736546+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.743021+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.789234+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.793149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.811575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.812023+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.836603+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.880379+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.918134+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.953641+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.954102+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.954422+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.962067+00:00", "trade", 12.3554, 150.0]
["2026-09-29T14:38:26.967570+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:26.968391+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.968522+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.968865+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:26.985224+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.541831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.542307+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.547228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.547508+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.992345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.992505+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.992620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.992647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.993181+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.993535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.993736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.994184+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.994796+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:27.996443+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:28.094163+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:28.094620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:28.095147+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:28.095159+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:28.118740+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:28.350320+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:28.440407+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:38:28.631322+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:28.760673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.465294+00:00", "trade", 12.3405, 38.0]
["2026-09-29T14:38:29.535026+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.535053+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.551638+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.759023+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.759046+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.760481+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.769120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.769150+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.769933+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.770120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.770139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.770150+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.770269+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.770276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.770291+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.770739+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:29.880775+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.284154+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.284356+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.284371+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.284574+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.284896+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.285044+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.285304+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.457205+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.457401+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.458406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.458523+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.527036+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.607884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.608609+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.608689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.608727+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.608861+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.608916+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.609284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.609303+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.609750+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.637680+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.637981+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.638063+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.638493+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.639005+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.639529+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.649143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.684997+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.685488+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.685638+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.717846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:30.718316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.174206+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.174764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.397387+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.397923+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.398058+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.398086+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.398381+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.398397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.398508+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.398959+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.400120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.435420+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.472051+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:31.637225+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.101854+00:00", "trade", 12.3428, 100.0]
["2026-09-29T14:38:32.524045+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.612194+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.612244+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.618321+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.618367+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.618790+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.620968+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.621045+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.666057+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.728043+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:32.969434+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:33.866235+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.027300+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.027357+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.027537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.156601+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.643575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.644681+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.644719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.644751+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.644762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.647740+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.748876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.749334+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.811605+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813268+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:38:34.813293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813301+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813323+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813330+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:38:34.813331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813360+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813364+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813367+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813449+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:34.813459+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813573+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813687+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813692+00:00", "trade", 12.35, 45.0]
["2026-09-29T14:38:34.813695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813703+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:38:34.813707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813725+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:38:34.813729+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813739+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813747+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813753+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813778+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:38:34.813778+00:00", "trade", 12.35, 86.0]
["2026-09-29T14:38:34.813781+00:00", "trade", 12.35, 29.0]
["2026-09-29T14:38:34.813791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813799+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813845+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813876+00:00", "trade", 12.35, 43.0]
["2026-09-29T14:38:34.813960+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813967+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813983+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813990+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813991+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.813998+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.814005+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.814012+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.814019+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:34.814068+00:00", "trade", 12.35, 22.0]
["2026-09-29T14:38:34.814071+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:38:34.814075+00:00", "trade", 12.35, 44.0]
["2026-09-29T14:38:34.814075+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:38:34.814090+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:38:34.814098+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814100+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814180+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814328+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814425+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814492+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814502+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814536+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814565+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814572+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814586+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814593+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814728+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.814943+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.815177+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.816129+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.816466+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.816569+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.817092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.819777+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:38:34.819782+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:38:34.819783+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:38:34.819936+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:38:34.819986+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:38:34.820015+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.820106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.820202+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.820237+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.820248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.820267+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.820463+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.820492+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:38:34.820599+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.820947+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.821483+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.823326+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.860898+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.898525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.898961+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.922901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:34.922952+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:35.026691+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:35.159697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:35.347420+00:00", "trade", 12.35, 409.0]
["2026-09-29T14:38:35.465480+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:35.465776+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:35.465871+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:35.519700+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:35.566499+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:38:35.566720+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:38:35.566736+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:38:35.566742+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:38:35.566749+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:38:35.566752+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.566755+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.566762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.566769+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.566776+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.566783+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.566836+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.567356+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.567372+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.567534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.597948+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.816667+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:35.816989+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.031089+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.031543+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.032787+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.108837+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.109957+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.112843+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.118367+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.118396+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.119074+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.190863+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.596967+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.698104+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.699112+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.733891+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:38:38.801401+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.801857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.802258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.840298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:38.944605+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:39.061099+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:39.216897+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:39.427126+00:00", "trade", 12.355, 24.0]
["2026-09-29T14:38:39.697169+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:39.697550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:39.698002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:39.699983+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:39.773767+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:40.241935+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:40.242810+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:40.284571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:40.284579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:40.363866+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:40.942517+00:00", "trade", 12.355, 25.0]
["2026-09-29T14:38:41.345811+00:00", "trade", 12.355, 1631.0]
["2026-09-29T14:38:41.346171+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:38:41.469897+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.126877+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.127790+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.130929+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.131374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.410963+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.411556+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.413605+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.416012+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.474395+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.752092+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:42.758183+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.146560+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.427893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.647959+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.650668+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.653573+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.656500+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.665376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.755402+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.846961+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:43.956849+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:38:43.968366+00:00", "trade", 12.355, 2000.0]
["2026-09-29T14:38:43.968794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:44.092002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:44.094705+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:44.534992+00:00", "trade", 12.355, 15.0]
["2026-09-29T14:38:44.535010+00:00", "trade", 12.36, 15.0]
["2026-09-29T14:38:45.542101+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:45.542790+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:45.652416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:45.839897+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:45.902354+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:38:46.184393+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:47.037748+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:47.041052+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:47.041068+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:47.041073+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:38:47.044193+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:47.044638+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:47.066199+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:47.158230+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:38:47.897846+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:38:48.154373+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:48.174072+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:48.174968+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:48.175408+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:48.552635+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:48.753533+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:48.889685+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:48.890137+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:49.530808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:49.531254+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:50.866120+00:00", "trade", 12.36, 30.0]
["2026-09-29T14:38:50.986623+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:50.987080+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:50.990019+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:51.214898+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:51.574704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:51.575135+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:51.600984+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:51.601440+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:52.106370+00:00", "trade", 12.3552, 106.0]
["2026-09-29T14:38:52.200575+00:00", "trade", 12.3514, 170.0]
["2026-09-29T14:38:52.278867+00:00", "trade", 12.3573, 1.0]
["2026-09-29T14:38:53.685184+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:38:53.740960+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:53.975957+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:38:55.641560+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:38:56.269903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:56.377712+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:56.531862+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:56.619353+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:56.621749+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:56.656493+00:00", "trade", 12.3538, 2000.0]
["2026-09-29T14:38:56.656909+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:56.657292+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:57.293107+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:58.050286+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:38:58.050801+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:58.153729+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:38:59.582704+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:38:59.582707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043121+00:00", "trade", 12.35, 55.0]
["2026-09-29T14:39:00.043148+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:39:00.043149+00:00", "trade", 12.35, 68.0]
["2026-09-29T14:39:00.043151+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:39:00.043152+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:00.043157+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:00.043157+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:00.043184+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043255+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043269+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043282+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043289+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043295+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043302+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043322+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043329+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043361+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043369+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043398+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043410+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043417+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043425+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043439+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:00.043521+00:00", "trade", 12.35, 104.0]
["2026-09-29T14:39:00.043536+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043554+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.043573+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043581+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043588+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043595+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043603+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043616+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043623+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043631+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043639+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043652+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043659+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043663+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043673+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043681+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043719+00:00", "trade", 12.355, 1000.0]
["2026-09-29T14:39:00.043721+00:00", "trade", 12.35, 61.0]
["2026-09-29T14:39:00.043721+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:39:00.043768+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:39:00.043777+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.043800+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.043883+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.043902+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.043983+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044038+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044108+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044145+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044367+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044374+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044420+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044604+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.044886+00:00", "trade", 12.345, 145.0]
["2026-09-29T14:39:00.045080+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.045082+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:00.045538+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.045562+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.045721+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.046159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.102601+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.120045+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.120498+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.146411+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430660+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:00.430662+00:00", "trade", 12.35, 800.0]
["2026-09-29T14:39:00.430664+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:39:00.430665+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:39:00.430668+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:39:00.430668+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:39:00.430671+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:39:00.430763+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430770+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430776+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430783+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430790+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430797+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430803+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430810+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430817+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430824+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:00.430837+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430844+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430851+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430857+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430864+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430870+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430877+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430884+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430890+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430917+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430930+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430937+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:39:00.430938+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:39:00.430940+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:39:00.430943+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:00.430943+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430945+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:00.430946+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:00.430946+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:39:00.430949+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:00.430949+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:00.430952+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:39:00.430957+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.430971+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.431090+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.431237+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:00.431249+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:39:00.431251+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:39:00.431251+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:00.431252+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:00.431252+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431255+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:39:00.431317+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431368+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431473+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431605+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431633+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431692+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.431736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.432102+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.432473+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.432650+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.434220+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.435129+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.499464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.534098+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:39:00.537712+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.538393+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:39:00.538744+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.538771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.539143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.539150+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.539200+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.539339+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.542896+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.554067+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:00.554844+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.554854+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.554865+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.556703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.571342+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:39:00.572021+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.812711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.813617+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.817359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.829108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.832402+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.832841+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.832857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:00.901068+00:00", "trade", 12.355, 1300.0]
["2026-09-29T14:39:01.043816+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:01.046118+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:01.960244+00:00", "trade", 12.3527, 125.0]
["2026-09-29T14:39:03.230435+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:03.230974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:03.352231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:03.394543+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:03.428718+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:03.465003+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:03.566678+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:39:03.567417+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:03.567486+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:03.658037+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.224410+00:00", "trade", 12.3501, 300.0]
["2026-09-29T14:39:04.225120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.395903+00:00", "trade", 12.3501, 600.0]
["2026-09-29T14:39:04.440695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.441169+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.446570+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.653644+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.655344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.656201+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.658702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.664389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.667254+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.686466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.930902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.932593+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.932613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:04.937659+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:05.077791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:05.237591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:05.909391+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:05.909418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:05.909819+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:05.910094+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:05.910499+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:05.910767+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:06.017895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:06.018351+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:06.044341+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:06.595040+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:06.595084+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:06.595878+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:07.698863+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:07.802287+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:07.802313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:07.802831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.146931+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.181585+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.182617+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.283165+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.289415+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.289454+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.289895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.402626+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.403101+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.403568+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.410469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.426237+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.426263+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.426991+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.487722+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.488171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.635333+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:39:08.636431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.636524+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.637025+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.665707+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:39:08.686175+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:39:08.690745+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.885260+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.885267+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.895397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.911767+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.954988+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.955447+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.955458+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.957698+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.991667+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:08.991736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.016284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.025008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.025438+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.031223+00:00", "trade", 12.3426, 100.0]
["2026-09-29T14:39:09.056271+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.056713+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.057057+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.106972+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.107018+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.107479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.402994+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:09.403035+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:09.403036+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:39:09.403038+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:39:09.403039+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:09.403042+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:09.403057+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:39:09.403079+00:00", "trade", 12.35, 9.0]
["2026-09-29T14:39:09.403110+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403116+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403122+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403129+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403164+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403170+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403288+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403302+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403314+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:09.403316+00:00", "trade", 12.35, 17.0]
["2026-09-29T14:39:09.403321+00:00", "trade", 12.35, 800.0]
["2026-09-29T14:39:09.403324+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:39:09.403431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403432+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403448+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403452+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403454+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403480+00:00", "trade", 12.35, 784.0]
["2026-09-29T14:39:09.403481+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:39:09.403519+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403527+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403534+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403541+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403548+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403554+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403561+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403566+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403573+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403580+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403594+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403601+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403607+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403613+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:39:09.403616+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:39:09.403618+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:09.403618+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:39:09.403619+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.403621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.403760+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.403813+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.403945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.403978+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404043+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404064+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404081+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404129+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404167+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404187+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404265+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:39:09.404356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404443+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404513+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:09.404513+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404531+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404656+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:39:09.404735+00:00", "trade", 12.35, 48.0]
["2026-09-29T14:39:09.404766+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404938+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:39:09.404944+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.404951+00:00", "trade", 12.34, 490.0]
["2026-09-29T14:39:09.404960+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:09.404961+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:09.404998+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.405008+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.405103+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.405602+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.406330+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:39:09.408166+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.408879+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.437888+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.502170+00:00", "trade", 12.345, 415.0]
["2026-09-29T14:39:09.535970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:09.550800+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:39:09.738916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:10.062526+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:10.063578+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:10.376979+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:11.836159+00:00", "trade", 12.3434, 100.0]
["2026-09-29T14:39:12.045569+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.046188+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.125664+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.126126+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.168095+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.331132+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.333478+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.337494+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.417245+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.417478+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.417489+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.417640+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.417672+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.417953+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.419889+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.462996+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.552835+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.553719+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.553725+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.553804+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:39:12.553805+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:39:12.554209+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.554249+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.554280+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.554385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.555811+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.556723+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.572325+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.572773+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.574301+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:39:12.574304+00:00", "trade", 12.34, 7.0]
["2026-09-29T14:39:12.574881+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.574944+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.574983+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.575034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.575049+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.575073+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.575397+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.575493+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:39:12.575560+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.575835+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.576230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:12.576306+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:13.075456+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:13.340945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:13.750545+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:39:13.752283+00:00", "trade", 12.34, 250.0]
["2026-09-29T14:39:13.752358+00:00", "trade", 12.34, 350.0]
["2026-09-29T14:39:13.752786+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:13.752811+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:13.753043+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:13.753570+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:13.755832+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:13.844904+00:00", "trade", 12.3427, 7.0]
["2026-09-29T14:39:13.846297+00:00", "trade", 12.3427, 1.0]
["2026-09-29T14:39:13.900038+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:15.149139+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:15.175274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:15.175298+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:15.175852+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:15.176463+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:39:15.176621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:15.176628+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:39:15.176629+00:00", "trade", 12.34, 48.0]
["2026-09-29T14:39:15.176629+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:15.176631+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:39:15.176632+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:39:15.176636+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:15.176667+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:15.176671+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:15.176676+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176678+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176684+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176691+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176698+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176704+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176711+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176714+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:39:15.176718+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176725+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176739+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176763+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176770+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176776+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176784+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176798+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176805+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176812+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176832+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176846+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176853+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176860+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.176880+00:00", "trade", 12.34, 20.0]
["2026-09-29T14:39:15.176882+00:00", "trade", 12.34, 8.0]
["2026-09-29T14:39:15.177007+00:00", "trade", 12.34, 28.0]
["2026-09-29T14:39:15.177204+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.177235+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.177256+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.177391+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:39:15.177412+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:39:15.177416+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.177456+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.177510+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.177518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.177617+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.177636+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.177919+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.181202+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.181210+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.184575+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.187896+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:39:15.196770+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.223570+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.310020+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.314437+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.314448+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.314524+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.314630+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.314655+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.315393+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.387832+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.736831+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.736861+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.812937+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:15.984627+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:16.015266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:16.025985+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:16.371138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:16.371180+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:16.437392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:16.437844+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:16.731741+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:16.770222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:16.852025+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:39:17.322021+00:00", "trade", 12.335, 15.0]
["2026-09-29T14:39:17.841166+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:17.883214+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:17.883667+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:17.884493+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:17.935588+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:17.946492+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:17.947239+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:17.947687+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:17.970122+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.027688+00:00", "trade", 12.34, 26.0]
["2026-09-29T14:39:18.028767+00:00", "trade", 12.34, 61.0]
["2026-09-29T14:39:18.029192+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.029200+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.029244+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.055875+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.056728+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.057171+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.057181+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.057196+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.057219+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.170907+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.170917+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.513999+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.514451+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:18.514673+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:19.021054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:19.021080+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:19.021180+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:19.021636+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:19.021644+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:19.021744+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:19.024557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:20.633155+00:00", "trade", 12.3359, 400.0]
["2026-09-29T14:39:20.633970+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:20.634036+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:20.717699+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:20.723013+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:20.762043+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:20.769581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:20.769594+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:20.784261+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:20.784700+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.030033+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.030515+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.030660+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.030694+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.030700+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.030710+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.030756+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.030776+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.031162+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.123143+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.174272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.458162+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.462139+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.566785+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.567135+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.567558+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.612440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.896263+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:21.907553+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:22.400255+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:22.400299+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:22.456486+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:22.456500+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:22.504134+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:22.516390+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:22.582449+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:22.592656+00:00", "trade", 12.335, 200.0]
["2026-09-29T14:39:22.593336+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:22.719256+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:23.437385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:23.523478+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:23.523480+00:00", "trade", 12.34, 38.0]
["2026-09-29T14:39:23.523482+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:23.523483+00:00", "trade", 12.34, 102.0]
["2026-09-29T14:39:23.523485+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:23.523607+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:23.523616+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523623+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523630+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523639+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523647+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523654+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523660+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523667+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523673+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523680+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523710+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523716+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523730+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523736+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523751+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:23.523829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524165+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524220+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524263+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524432+00:00", "trade", 12.34, 6.0]
["2026-09-29T14:39:23.524471+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524481+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524497+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.524968+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.525416+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.525854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.526612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.526625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.527062+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.527548+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.527555+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.527594+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.528006+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.536370+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.540464+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.543705+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.561280+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.653565+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:23.915080+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.015993+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.079096+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.097623+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:39:24.097834+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:39:24.118431+00:00", "trade", 12.345, 138.0]
["2026-09-29T14:39:24.119252+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.119713+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.131044+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.208078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.466212+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.466227+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.524408+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.548390+00:00", "trade", 12.3477, 2.0]
["2026-09-29T14:39:24.741564+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.742039+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.742132+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:24.843590+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:25.418651+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:25.419116+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:25.419650+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:25.420093+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:25.701519+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:39:25.917127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:25.917152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:25.980661+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.519984+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.520112+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.520172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.521282+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.545608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.545676+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.549543+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.549556+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.550376+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.550390+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.550960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.555524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.555650+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.564145+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.564590+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.605292+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.618017+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.895238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.895340+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.895665+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.895715+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.895895+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.895938+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.896014+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.896118+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.896136+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.896143+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.896357+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.896630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:26.980238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:27.017393+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:27.056530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:27.056600+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:27.057522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:27.058454+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:27.095619+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:27.095668+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:27.165919+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:27.166417+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:28.244102+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:28.296199+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:28.296700+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:28.326477+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:28.553228+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.028308+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.131323+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.131791+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.168542+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.169000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.770958+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.771021+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.771777+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.772257+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.772701+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.772715+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.791921+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.791949+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.792338+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.792349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.792395+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.812633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.896458+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.938068+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.939433+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:30.948031+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.111500+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.111525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.111649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.112066+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.112093+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.112158+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.113026+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.114351+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.272730+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.273222+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.274000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.296501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.297298+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.343225+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.494270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.553281+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.599184+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.661791+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.776855+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.788714+00:00", "trade", 12.3476, 2.0]
["2026-09-29T14:39:31.788728+00:00", "trade", 12.3476, 1.0]
["2026-09-29T14:39:31.877421+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.918849+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.960076+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:31.961903+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:32.099551+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:32.100190+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:32.160625+00:00", "trade", 12.3435, 100.0]
["2026-09-29T14:39:32.198867+00:00", "trade", 12.3355, 200.0]
["2026-09-29T14:39:32.356106+00:00", "trade", 12.35, 700.0]
["2026-09-29T14:39:32.442250+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:32.444680+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:32.914788+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.465183+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.465882+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.466312+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.466520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.466538+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.466544+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.466585+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.467000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.467214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.467440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.467453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.467689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.469264+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.470341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.470966+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.539353+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.583829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.584283+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.793838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:33.982684+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.161107+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.209349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.227995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.235596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.235699+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.257039+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.257985+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.303899+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.377362+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.378334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.496367+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.496811+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.523172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.523387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.570834+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.571203+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.571254+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.624101+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.624153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.624579+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.628405+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.630703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.805487+00:00", "trade", 12.345, 50.0]
["2026-09-29T14:39:34.845858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:34.962773+00:00", "trade", 12.3494, 1000.0]
["2026-09-29T14:39:35.030176+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.036432+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.044110+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.044505+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.044516+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.044528+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.044548+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.044943+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.044955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.048416+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.068962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.069414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.153534+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.163722+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.165331+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.177979+00:00", "trade", 12.3462, 500.0]
["2026-09-29T14:39:35.265121+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.418200+00:00", "trade", 12.3473, 5.0]
["2026-09-29T14:39:35.657942+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.759440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.784218+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.787872+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.788929+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.790579+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.791027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.791332+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.809198+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:35.874059+00:00", "trade", 12.345, 1000.0]
["2026-09-29T14:39:36.257289+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:39:36.263555+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:39:36.263861+00:00", "trade", 12.345, 180.0]
["2026-09-29T14:39:36.264064+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.271281+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:39:36.372833+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.560297+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.583360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.583372+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.597703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.609086+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.609103+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.609112+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.621431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.622485+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.626966+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.627716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.627798+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.627875+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.629277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.629330+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.629378+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.634119+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.641082+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.641090+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.645943+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.729155+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.729858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.811934+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.965268+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.968052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.975948+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:39:36.975949+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:39:36.976624+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:36.976664+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:37.226738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:37.226812+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:37.259152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:37.260305+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:37.293446+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:37.294626+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:37.656136+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:37.697525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:37.813297+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:38.053180+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:38.053191+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:38.053611+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:38.053636+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:38.420176+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:38.654549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:38.655005+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:39.050597+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:39.605224+00:00", "trade", 12.345, 260.0]
["2026-09-29T14:39:39.605927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:39.715119+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:39.888240+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:39.927805+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:39.927829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:39.928287+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:39.963569+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:40.064547+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:40.514699+00:00", "trade", 12.3356, 200.0]
["2026-09-29T14:39:40.515520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:40.636426+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:40.784501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:40.786859+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:40.787316+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:40.994910+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:40.995389+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:41.544167+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:41.544614+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:41.566117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:41.566575+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:41.795773+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.040974+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:39:42.041017+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:39:42.041104+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:39:42.041932+00:00", "trade", 12.345, 393.0]
["2026-09-29T14:39:42.044851+00:00", "trade", 12.345, 1200.0]
["2026-09-29T14:39:42.046634+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:39:42.047259+00:00", "trade", 12.345, 26.0]
["2026-09-29T14:39:42.047360+00:00", "trade", 12.345, 6800.0]
["2026-09-29T14:39:42.068396+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:39:42.102664+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:39:42.105768+00:00", "trade", 12.345, 442.0]
["2026-09-29T14:39:42.110160+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:39:42.110237+00:00", "trade", 12.345, 189.0]
["2026-09-29T14:39:42.110424+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:39:42.110483+00:00", "trade", 12.345, 189.0]
["2026-09-29T14:39:42.110712+00:00", "trade", 12.345, 389.0]
["2026-09-29T14:39:42.110884+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.582416+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.582716+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:39:42.583118+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.583134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.583145+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.583159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.583167+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.583180+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.583189+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.583195+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.583203+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.583211+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.587161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.644423+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.672937+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.713848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:42.872348+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:43.221498+00:00", "trade", 12.3431, 4.0]
["2026-09-29T14:39:43.529960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:43.530476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:43.530537+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:43.785291+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.434061+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.434817+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.440290+00:00", "trade", 12.34, 32.0]
["2026-09-29T14:39:44.440625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.440981+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.459274+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:39:44.460084+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.460184+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:44.460185+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:44.460209+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:39:44.460313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.460481+00:00", "trade", 12.34, 46.0]
["2026-09-29T14:39:44.460524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.460552+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.460556+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:44.460559+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:39:44.460568+00:00", "trade", 12.34, 2800.0]
["2026-09-29T14:39:44.460573+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:44.460600+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:44.460608+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460619+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460625+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460632+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460639+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460646+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460663+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460670+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460683+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460717+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460723+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:44.460724+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:39:44.460767+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:44.460767+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:44.460769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.460857+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.460864+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.460871+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.460878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.460947+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.461061+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.461113+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:39:44.461162+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.461170+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.461220+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.461411+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.461436+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.462026+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:39:44.463735+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.463748+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.464260+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.464273+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.466034+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.553093+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:44.952424+00:00", "trade", 12.3351, 1000.0]
["2026-09-29T14:39:44.954520+00:00", "trade", 12.33, 700.0]
["2026-09-29T14:39:46.980732+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:48.103800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:48.120306+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:48.121929+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:48.188692+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:49.220032+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:49.221060+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:49.221512+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:49.739991+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:50.348737+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:50.651466+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:51.168074+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:51.168371+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:51.575887+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:51.675336+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:51.675471+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:51.675553+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:51.675795+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:51.675813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:51.772106+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:52.840134+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:54.632588+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:54.633619+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:54.988199+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:55.010971+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:55.011436+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:55.099086+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:55.200641+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:55.925945+00:00", "trade", 12.337, 200.0]
["2026-09-29T14:39:56.020903+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.020912+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.021325+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.021785+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.181995+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.337430+00:00", "trade", 12.3301, 200.0]
["2026-09-29T14:39:56.338560+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.339374+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.505498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.523612+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.701851+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.702310+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.702884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.703163+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.707416+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.707671+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.707686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.708130+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.709247+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.846440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.847200+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:56.850266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.472698+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.472756+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.473219+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.474311+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.501689+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.501699+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.502141+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.504177+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.627853+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:57.723495+00:00", "trade", 12.339, 50.0]
["2026-09-29T14:39:57.743663+00:00", "trade", 12.3387, 50.0]
["2026-09-29T14:39:58.036304+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:58.036319+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:58.036764+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:58.037228+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:58.184134+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:58.229531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:58.229979+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:58.777193+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:58.851909+00:00", "trade", 12.3419, 400.0]
["2026-09-29T14:39:58.852715+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:58.933568+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.031264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.031663+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.032482+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.055216+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.055222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.494538+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.495814+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.496077+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.496133+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.687656+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:39:59.687656+00:00", "trade", 12.34, 5.0]
["2026-09-29T14:39:59.687744+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:59.687746+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.687748+00:00", "trade", 12.34, 14.0]
["2026-09-29T14:39:59.687752+00:00", "trade", 12.34, 800.0]
["2026-09-29T14:39:59.687754+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.687777+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:39:59.687781+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687790+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687791+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687798+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687805+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687813+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687822+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687829+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687835+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687873+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687898+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687914+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687921+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687943+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687956+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687958+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.687990+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.688008+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.688062+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:59.688063+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:39:59.688064+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:39:59.688064+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.688112+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:39:59.688115+00:00", "trade", 12.34, 28.0]
["2026-09-29T14:39:59.688117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.688126+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.688166+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.688212+00:00", "trade", 12.34, 72.0]
["2026-09-29T14:39:59.688384+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.688603+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.688616+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.688738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.688917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.689009+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.689025+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.689299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.689308+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.689382+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.690881+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.690889+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.690901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.691815+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.691829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.692947+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.698442+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.708088+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.708534+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.720052+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:39:59.720525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.720835+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.720843+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.720877+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.720925+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.720933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.720940+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.721297+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.721373+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.722019+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.722522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.729178+00:00", "trade", 12.345, 172.0]
["2026-09-29T14:39:59.730159+00:00", "trade", 12.345, 394.0]
["2026-09-29T14:39:59.730454+00:00", "trade", 12.345, 172.0]
["2026-09-29T14:39:59.815614+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:39:59.916172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:00.291510+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:00.393201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:00.722274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:00.768612+00:00", "trade", 12.345, 12.0]
["2026-09-29T14:40:00.768674+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:40:00.841984+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:01.530251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:01.531018+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:01.535517+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:01.547040+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:02.684625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:02.811134+00:00", "trade", 12.345, 29.0]
["2026-09-29T14:40:03.433446+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:40:03.572598+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:03.572669+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:03.572972+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:03.573065+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:03.573137+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:03.573191+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:03.574276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:03.577517+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:03.596707+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:03.644097+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:04.382110+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:04.382111+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:04.382571+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:04.382601+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:04.385369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:04.385403+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:04.385867+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:04.385913+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:04.385937+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:04.386018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386063+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386070+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386077+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386090+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:40:04.386103+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386123+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386129+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386129+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386137+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386145+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386152+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386159+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386173+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386186+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386192+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386198+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386205+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386209+00:00", "trade", 12.34, 19.0]
["2026-09-29T14:40:04.386212+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386219+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386229+00:00", "trade", 12.34, 14.0]
["2026-09-29T14:40:04.386233+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386240+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386388+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386402+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386410+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386865+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.386897+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.387078+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.387337+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.387593+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.388036+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.389390+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.389400+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.389837+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.474345+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.715379+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.720201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.723894+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.725763+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.726266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.726411+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.726415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.736668+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.736675+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.736694+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.736762+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:04.737192+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.737199+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.737211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.737266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.737673+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.737684+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.788050+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.788056+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.788510+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.788960+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.789628+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.801280+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:04.850097+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.052079+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.052557+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:40:05.052589+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.052779+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.053318+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.053684+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:40:05.053773+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.054112+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.054120+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.054132+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.054143+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.054407+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.054451+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.054869+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.055090+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.056225+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.069131+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.069820+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:40:05.069889+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.167190+00:00", "trade", 12.3376, 100.0]
["2026-09-29T14:40:05.243699+00:00", "trade", 12.3308, 4400.0]
["2026-09-29T14:40:05.244120+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.320695+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.320703+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.320744+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.321089+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.321380+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.432540+00:00", "trade", 12.3377, 1.0]
["2026-09-29T14:40:05.643618+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.644632+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.747018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:05.754650+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:06.123469+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:06.124540+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:06.852415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.198066+00:00", "trade", 12.3377, 300.0]
["2026-09-29T14:40:07.277918+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.277928+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.277949+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.349385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.349418+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.349859+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.811164+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.813383+00:00", "trade", 12.335, 5.0]
["2026-09-29T14:40:07.813468+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.813962+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.826823+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:40:07.921555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.921875+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.922223+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.922275+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.956500+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:07.958172+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:08.059243+00:00", "trade", 12.3313, 500.0]
["2026-09-29T14:40:08.091163+00:00", "trade", 12.3419, 100.0]
["2026-09-29T14:40:08.528488+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:08.881169+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:08.887136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:08.887582+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:08.999879+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:09.073563+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:09.176065+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:09.212113+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:09.212565+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:09.309467+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.037313+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.137916+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.215458+00:00", "trade", 12.335, 33.0]
["2026-09-29T14:40:10.360740+00:00", "trade", 12.3425, 69.0]
["2026-09-29T14:40:10.454608+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.455234+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.482878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.547135+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.708555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.791719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.791727+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.792178+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:10.792622+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:11.020262+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:11.089766+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:11.135332+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:11.166867+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:11.397365+00:00", "trade", 12.3458, 55.0]
["2026-09-29T14:40:11.812190+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:11.815718+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:11.890259+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:11.990835+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:12.121972+00:00", "trade", 12.3301, 300.0]
["2026-09-29T14:40:12.126478+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:40:12.689886+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:12.689908+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:12.884885+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:12.998521+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.342325+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.343447+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.451911+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.524970+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.630013+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.823665+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.823707+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.824309+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.837574+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.873079+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.873597+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.885882+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.925748+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.925937+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.926207+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.926209+00:00", "trade", 12.335, 1400.0]
["2026-09-29T14:40:13.926212+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:13.926212+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:40:13.926213+00:00", "trade", 12.34, 5016.0]
["2026-09-29T14:40:13.926214+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.926222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.926299+00:00", "trade", 12.335, 319.0]
["2026-09-29T14:40:13.926308+00:00", "trade", 12.34, 1184.0]
["2026-09-29T14:40:13.926309+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:13.926311+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:13.926312+00:00", "trade", 12.34, 16.0]
["2026-09-29T14:40:13.926315+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:40:13.926428+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.926437+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.926520+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:40:13.926546+00:00", "trade", 12.335, 181.0]
["2026-09-29T14:40:13.926585+00:00", "trade", 12.335, 850.0]
["2026-09-29T14:40:13.926588+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:40:13.926641+00:00", "trade", 12.34, 286.0]
["2026-09-29T14:40:13.926664+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.926724+00:00", "trade", 12.34, 114.0]
["2026-09-29T14:40:13.926757+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.926906+00:00", "trade", 12.335, 178.0]
["2026-09-29T14:40:13.926912+00:00", "trade", 12.335, 320.0]
["2026-09-29T14:40:13.926968+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.926978+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927000+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927009+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927084+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927122+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927338+00:00", "trade", 12.335, 89.0]
["2026-09-29T14:40:13.927338+00:00", "trade", 12.335, 411.0]
["2026-09-29T14:40:13.927349+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927670+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927734+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927744+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927750+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927902+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.927914+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.928108+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.928206+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.928239+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.928531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.928607+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.929174+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.929384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.929386+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:13.929387+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:40:13.929391+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.929425+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.929511+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.930064+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.930137+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.930386+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:40:13.930809+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.930894+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.931417+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.932277+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.932496+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.932962+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.933022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.933609+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.933693+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.933865+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.933918+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.933935+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.934127+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.934331+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.934524+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.936868+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.936900+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.936924+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.937452+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.937599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.938897+00:00", "trade", 12.335, 4.0]
["2026-09-29T14:40:13.939286+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.943079+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.944856+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.947530+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.949094+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.960057+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.960518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.963834+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.963835+00:00", "trade", 12.34, 286.0]
["2026-09-29T14:40:13.963836+00:00", "trade", 12.34, 178.0]
["2026-09-29T14:40:13.963837+00:00", "trade", 12.34, 320.0]
["2026-09-29T14:40:13.963838+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:40:13.963841+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:13.963842+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.963844+00:00", "trade", 12.34, 89.0]
["2026-09-29T14:40:13.963845+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:40:13.963846+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:13.963849+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.963945+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.963953+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.963962+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.963976+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.963990+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.963998+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.964005+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.964088+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.964095+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.964112+00:00", "trade", 12.34, 5.0]
["2026-09-29T14:40:13.964119+00:00", "trade", 12.34, 14.0]
["2026-09-29T14:40:13.964193+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.964227+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:13.964228+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:13.964297+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.964420+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:13.967879+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.009008+00:00", "trade", 12.34, 123.0]
["2026-09-29T14:40:14.031351+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.031770+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.031847+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.031848+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:40:14.031850+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.031851+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:40:14.031855+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:40:14.031935+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.031945+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.031953+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.031965+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.031968+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.031974+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.031976+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:14.031982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.031985+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.031996+00:00", "trade", 12.34, 13.0]
["2026-09-29T14:40:14.032002+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:40:14.032016+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:40:14.032050+00:00", "trade", 12.34, 311.0]
["2026-09-29T14:40:14.032058+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.032071+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032078+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032084+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032091+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032098+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032100+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032111+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032112+00:00", "trade", 12.34, 25.0]
["2026-09-29T14:40:14.032127+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032133+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032141+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032157+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032161+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032200+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032230+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032247+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.032269+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.032279+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:14.032281+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:14.032281+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.032282+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.032282+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032288+00:00", "trade", 12.34, 350.0]
["2026-09-29T14:40:14.032304+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.032362+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:14.032412+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032447+00:00", "trade", 12.34, 94.0]
["2026-09-29T14:40:14.032474+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032482+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032516+00:00", "trade", 12.34, 295.0]
["2026-09-29T14:40:14.032625+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032643+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032664+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032688+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.032701+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.033108+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.033795+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.034270+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.034713+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.036029+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.036461+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.036870+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.042874+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.043350+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.047643+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.047654+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.049761+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.050739+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.052456+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.060395+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.068034+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.068062+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.120709+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.120719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.121283+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.121548+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.121690+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.122157+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.123780+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.132426+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.132435+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.140930+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.155357+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.163458+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.171187+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.180265+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.189785+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.191166+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.193105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.194894+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.198182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:14.198615+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.198717+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.198718+00:00", "trade", 12.34, 82.0]
["2026-09-29T14:40:14.198720+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.198721+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.198724+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.198833+00:00", "trade", 12.34, 13.0]
["2026-09-29T14:40:14.198839+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.198871+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.198906+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.198934+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.199041+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.199059+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.199132+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:14.199132+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:14.199132+00:00", "trade", 12.34, 25.0]
["2026-09-29T14:40:14.199170+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.199178+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.199335+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:14.199530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.200799+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.203133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.203215+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.203773+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.205612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.207858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.208793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.213555+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.216333+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.221612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.222805+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.224177+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:40:14.224178+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:40:14.224226+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:40:14.224243+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:40:14.224486+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.225163+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.225838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.225951+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.229010+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.229414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.229575+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:40:14.229616+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:40:14.229867+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.230085+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.230230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.230748+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.231174+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.231546+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.233605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.233617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.237536+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.237696+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.239481+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.247846+00:00", "trade", 12.35, 93.0]
["2026-09-29T14:40:14.247847+00:00", "trade", 12.35, 35.0]
["2026-09-29T14:40:14.247893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.247901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.247908+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.247916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.247952+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.247962+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.248060+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.248207+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:40:14.248212+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.248230+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:40:14.248230+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:40:14.248232+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.248232+00:00", "trade", 12.35, 70.0]
["2026-09-29T14:40:14.248239+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:40:14.248279+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.248888+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.249283+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.249637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.249690+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.249707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.249815+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.249957+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.252161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.252320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.252795+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.253614+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.253663+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.254429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.256323+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.257141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.261065+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.263020+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.266251+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.266404+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.266633+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.267144+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.274349+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.275343+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.277234+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.279175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.279231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.279268+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.281193+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.281984+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.282244+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.283306+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.285288+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.285527+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.286298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.286320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.286473+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.286690+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.288873+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.290448+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.299177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301745+00:00", "trade", 12.355, 391.0]
["2026-09-29T14:40:14.301747+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:40:14.301748+00:00", "trade", 12.35, 109.0]
["2026-09-29T14:40:14.301769+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:40:14.301777+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301806+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301810+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301814+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301822+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301867+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.301882+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.302333+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.302641+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305205+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305236+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305249+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305270+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305277+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305305+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:14.305305+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.305305+00:00", "trade", 12.35, 700.0]
["2026-09-29T14:40:14.305313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305315+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.305338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305693+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.305883+00:00", "trade", 12.35, 110.0]
["2026-09-29T14:40:14.306386+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.307043+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.307293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.313583+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321883+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321889+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321896+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321900+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:14.321903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321905+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.321905+00:00", "trade", 12.35, 83.0]
["2026-09-29T14:40:14.321908+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:14.321908+00:00", "trade", 12.35, 83.0]
["2026-09-29T14:40:14.321910+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321913+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:40:14.321939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321945+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321952+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321956+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:40:14.321966+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.321980+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.322466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.322798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.323100+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.333275+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:40:14.333276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.346763+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.352700+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:40:14.352704+00:00", "trade", 12.35, 120.0]
["2026-09-29T14:40:14.352704+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.352705+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:14.352721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.352736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.352758+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.352774+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.353595+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.354209+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.372210+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:14.372229+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.372244+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.372262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.372279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.372513+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.372527+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.372548+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.372561+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.372595+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:40:14.372612+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:40:14.372615+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:40:14.372615+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:40:14.372615+00:00", "trade", 12.35, 110.0]
["2026-09-29T14:40:14.372619+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.372683+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:40:14.373128+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.373149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.379639+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:14.379641+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.379642+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:14.379644+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:14.379669+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.379673+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.379674+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:40:14.379676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.379682+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.379695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.379738+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.379744+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.379782+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.380115+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.380155+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.380157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.380196+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.380219+00:00", "trade", 12.35, 104.0]
["2026-09-29T14:40:14.380219+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.380443+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.381444+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385282+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:40:14.385282+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.385283+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:14.385318+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385319+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:40:14.385325+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385332+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385383+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385390+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385602+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385618+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:40:14.385620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385624+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:40:14.385627+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385717+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385725+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385838+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385899+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.385900+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.385914+00:00", "trade", 12.35, 96.0]
["2026-09-29T14:40:14.385917+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.385917+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:40:14.385917+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.387694+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.389875+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:40:14.389876+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:14.389877+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.389890+00:00", "trade", 12.35, 118.0]
["2026-09-29T14:40:14.389897+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.389904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.389976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.389983+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.389986+00:00", "trade", 12.35, 485.0]
["2026-09-29T14:40:14.390041+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.390049+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.390279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.390393+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.390478+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.390482+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:40:14.390483+00:00", "trade", 12.35, 190.0]
["2026-09-29T14:40:14.390493+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.390551+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.390591+00:00", "trade", 12.35, 84.0]
["2026-09-29T14:40:14.390593+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:40:14.390758+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.390849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.391418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.393394+00:00", "trade", 12.35, 29.0]
["2026-09-29T14:40:14.393395+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.393413+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.393420+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.393424+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:40:14.393427+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.393435+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.393463+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.393971+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.393979+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.394057+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.394125+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:40:14.394141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.394154+00:00", "trade", 12.35, 60.0]
["2026-09-29T14:40:14.394212+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.395418+00:00", "trade", 12.35, 48.0]
["2026-09-29T14:40:14.396580+00:00", "trade", 12.35, 39.0]
["2026-09-29T14:40:14.397434+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.397463+00:00", "trade", 12.35, 31.0]
["2026-09-29T14:40:14.397470+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.397487+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.397502+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.397528+00:00", "trade", 12.35, 84.0]
["2026-09-29T14:40:14.397559+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.397582+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.398053+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.398225+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.398335+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:40:14.398414+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.398442+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.399263+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.399311+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:40:14.399361+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:40:14.399366+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.399759+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:40:14.399763+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.399955+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.400203+00:00", "trade", 12.35, 12.0]
["2026-09-29T14:40:14.401863+00:00", "trade", 12.35, 9.0]
["2026-09-29T14:40:14.402377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.402386+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.402393+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.402400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.402414+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.402417+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:40:14.402421+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.402421+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:14.402421+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.402429+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:14.402443+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.402497+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.402939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.402940+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.403099+00:00", "trade", 12.35, 7.0]
["2026-09-29T14:40:14.403151+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.403549+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.404935+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.405726+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.405873+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:40:14.405876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.406166+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.406738+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.407052+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.407425+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.407689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.407899+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.407899+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.408381+00:00", "trade", 12.35, 90.0]
["2026-09-29T14:40:14.408384+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.408971+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.408986+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.408994+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409009+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409018+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409075+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.409079+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:40:14.409079+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:40:14.409080+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.409098+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409114+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409138+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409145+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409157+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409164+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409171+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409178+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409189+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409206+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409214+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.409265+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.409285+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.409333+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.409511+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.409580+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.409600+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.409667+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.409723+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.410531+00:00", "trade", 12.35, 91.0]
["2026-09-29T14:40:14.410535+00:00", "trade", 12.35, 42.0]
["2026-09-29T14:40:14.411185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.413587+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.414288+00:00", "trade", 12.35, 6.0]
["2026-09-29T14:40:14.414291+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.414291+00:00", "trade", 12.345, 391.0]
["2026-09-29T14:40:14.414292+00:00", "trade", 12.34, 303.0]
["2026-09-29T14:40:14.414438+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.414517+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.414695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.415211+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.415279+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.415295+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.415347+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.415353+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.415356+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.415356+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.415356+00:00", "trade", 12.34, 25.0]
["2026-09-29T14:40:14.415368+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:14.415372+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:14.415372+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.415372+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:14.415375+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.415378+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:14.415381+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:14.415382+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.415382+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.415385+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:40:14.415387+00:00", "trade", 12.34, 6.0]
["2026-09-29T14:40:14.415397+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.415398+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.415791+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.417007+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.417515+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.417587+00:00", "trade", 12.34, 4.0]
["2026-09-29T14:40:14.419145+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.419148+00:00", "trade", 12.34, 1100.0]
["2026-09-29T14:40:14.419148+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:40:14.419152+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.419152+00:00", "trade", 12.34, 84.0]
["2026-09-29T14:40:14.419155+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.419155+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:40:14.419202+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419217+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419481+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419519+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419535+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.419535+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.419538+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.419538+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:14.419539+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:14.419644+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419648+00:00", "trade", 12.34, 21.0]
["2026-09-29T14:40:14.419652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419814+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:40:14.419854+00:00", "trade", 12.34, 2.0]
["2026-09-29T14:40:14.419856+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419891+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.419960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.420573+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.421375+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:14.423444+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:14.424220+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:14.425451+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:14.425481+00:00", "trade", 12.34, 78.0]
["2026-09-29T14:40:14.425483+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.426529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.428932+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.432599+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.434792+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.443747+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.470071+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.486050+00:00", "trade", 12.35, 32.0]
["2026-09-29T14:40:14.503938+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.509300+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.543492+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:40:14.545120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.549370+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.550934+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:40:14.550945+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:40:14.551916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.551943+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.552768+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.556665+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:40:14.556673+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:40:14.556781+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:40:14.556784+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.556825+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.556854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557086+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.557160+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.557173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557180+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557183+00:00", "trade", 12.35, 83.0]
["2026-09-29T14:40:14.557186+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557196+00:00", "trade", 12.35, 7.0]
["2026-09-29T14:40:14.557197+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557203+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557217+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557222+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:40:14.557231+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557244+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.557271+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:40:14.557440+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557456+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557465+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557471+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557478+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557525+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557526+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557536+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557538+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557546+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.557558+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.557664+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.557693+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557879+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.557885+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.557885+00:00", "trade", 12.35, 68.0]
["2026-09-29T14:40:14.557885+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:14.557888+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:14.557890+00:00", "trade", 12.35, 94.0]
["2026-09-29T14:40:14.557893+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:14.557894+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.557901+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:14.557908+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.557908+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.557909+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.557945+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.558325+00:00", "trade", 12.35, 68.0]
["2026-09-29T14:40:14.560119+00:00", "trade", 12.35, 1232.0]
["2026-09-29T14:40:14.560120+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.560120+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.560128+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.560497+00:00", "trade", 12.35, 154.0]
["2026-09-29T14:40:14.561879+00:00", "trade", 12.35, 52.0]
["2026-09-29T14:40:14.563007+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:40:14.607707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.607891+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.608264+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:40:14.608269+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:14.608283+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.608655+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.608808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.608823+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.609174+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.609340+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.609411+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.609432+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.609586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.609645+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.609656+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.609656+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.609753+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.609809+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.610097+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.610287+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.610572+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.610991+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.610998+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.611449+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:40:14.611875+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:14.612145+00:00", "trade", 12.35, 812.0]
["2026-09-29T14:40:14.612617+00:00", "trade", 12.35, 488.0]
["2026-09-29T14:40:14.612618+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.612955+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:40:14.612964+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.613301+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:14.613393+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.613397+00:00", "trade", 12.35, 84.0]
["2026-09-29T14:40:14.613433+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.613450+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.613455+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.613504+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.613672+00:00", "trade", 12.35, 47.0]
["2026-09-29T14:40:14.613692+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.613764+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.613990+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.614005+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.614030+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.614040+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.614095+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.614100+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.614182+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.616245+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:14.616347+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:14.616347+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.616802+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.616915+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.617425+00:00", "trade", 12.35, 21.0]
["2026-09-29T14:40:14.617474+00:00", "trade", 12.35, 26.0]
["2026-09-29T14:40:14.617702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.618066+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.619816+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.621288+00:00", "trade", 12.35, 700.0]
["2026-09-29T14:40:14.621336+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.621620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.622226+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.622233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.622374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.623131+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.623256+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.623282+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.623966+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.624338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.624421+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.625233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.626258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.626789+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.627619+00:00", "trade", 12.35, 128.0]
["2026-09-29T14:40:14.628468+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.629073+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.630451+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.630459+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.630485+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.631459+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.632252+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.632399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.632911+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.632995+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.633258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.633476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.634243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.635419+00:00", "trade", 12.355, 47.0]
["2026-09-29T14:40:14.636416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.636832+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.638112+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.643522+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.643753+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.648190+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.648424+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.651555+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.660395+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.672602+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.701396+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.710732+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.711262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.711283+00:00", "trade", 12.35, 52.0]
["2026-09-29T14:40:14.711394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.711565+00:00", "trade", 12.355, 60.0]
["2026-09-29T14:40:14.711753+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.715136+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.715909+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.718293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.719796+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.735215+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.747259+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.747280+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.747761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.747929+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.749700+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.749973+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:40:14.750437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.750572+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.750732+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.753370+00:00", "trade", 12.355, 126.0]
["2026-09-29T14:40:14.753479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.754779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.754836+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.755114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.755390+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.755476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.757598+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.761006+00:00", "trade", 12.3525, 200.0]
["2026-09-29T14:40:14.761863+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.762331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.762723+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.762920+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.763244+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.763260+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.766638+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.766836+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.767024+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.769260+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.771470+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.772482+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.774481+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.776661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.777865+00:00", "trade", 12.355, 75.0]
["2026-09-29T14:40:14.777890+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.778414+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.779122+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.781711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.781720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.782256+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.782881+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.783530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.783538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.783547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.784069+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.784076+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.784652+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.785817+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.785831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.785839+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.786143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.786160+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.787489+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.789975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.795139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.795762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.795791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.799394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.800728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.815862+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.816395+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.820127+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:40:14.840434+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.860390+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.942732+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.944820+00:00", "trade", 12.355, 50.0]
["2026-09-29T14:40:14.944841+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:40:14.944983+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.945469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.946004+00:00", "trade", 12.355, 75.0]
["2026-09-29T14:40:14.953139+00:00", "trade", 12.355, 75.0]
["2026-09-29T14:40:14.961637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.968709+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:40:14.968916+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.969611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.970434+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.977917+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.984665+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.984676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.984791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.984807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.985313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:14.997676+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:40:15.015461+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.020344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.022517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.023774+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.025804+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.032125+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.038827+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.040139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.040265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.040771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.044473+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:40:15.046794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.047106+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.047200+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.050691+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.050720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.060156+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.060168+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.060822+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.065387+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.065433+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.065868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.068821+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.068902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.070395+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.076246+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.076257+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.076965+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.080306+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.080936+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.088542+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.088550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.102070+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.102082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.124800+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.125278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.141112+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.162371+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.175637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.175967+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.214785+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.259215+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.259779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.260291+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.260756+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.266547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.273318+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.295719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.316436+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.316448+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.321560+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.328839+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.335114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.335572+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.338190+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.338748+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.339376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.341395+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.367402+00:00", "trade", 12.355, 389.0]
["2026-09-29T14:40:15.367559+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.374149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.384753+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.385338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.385503+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.390009+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.395455+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.450496+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.516756+00:00", "trade", 12.35, 154.0]
["2026-09-29T14:40:15.517544+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.517567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.517637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.519940+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.519948+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.540337+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.550419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.550629+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.550940+00:00", "trade", 12.355, 726.0]
["2026-09-29T14:40:15.551067+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.551184+00:00", "trade", 12.355, 400.0]
["2026-09-29T14:40:15.551261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.551267+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.551275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.551305+00:00", "trade", 12.35, 60.0]
["2026-09-29T14:40:15.551305+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.551409+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:40:15.551412+00:00", "trade", 12.355, 627.0]
["2026-09-29T14:40:15.551458+00:00", "trade", 12.355, 150.0]
["2026-09-29T14:40:15.551461+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:40:15.551577+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.551963+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.552695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.552883+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.553235+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.554272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.554532+00:00", "trade", 12.35, 16.0]
["2026-09-29T14:40:15.555855+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.559131+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:40:15.560720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.561219+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.561250+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.566683+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.566868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.612615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.619204+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.638999+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.663742+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.822029+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.859103+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.859632+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.859657+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.866352+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.909230+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.909256+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.909903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:15.911696+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.023015+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.169297+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.169326+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.174961+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.203855+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.284966+00:00", "trade", 12.36, 275.0]
["2026-09-29T14:40:16.284976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.284996+00:00", "trade", 12.355, 275.0]
["2026-09-29T14:40:16.285004+00:00", "trade", 12.36, 600.0]
["2026-09-29T14:40:16.285007+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.285021+00:00", "trade", 12.355, 600.0]
["2026-09-29T14:40:16.285030+00:00", "trade", 12.36, 150.0]
["2026-09-29T14:40:16.285047+00:00", "trade", 12.355, 150.0]
["2026-09-29T14:40:16.285074+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.285196+00:00", "trade", 12.355, 3375.0]
["2026-09-29T14:40:16.285614+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.285782+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.286016+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.296762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.323651+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.323856+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.492729+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.734611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.737599+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.740448+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.743539+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.745203+00:00", "trade", 12.3443, 2.0]
["2026-09-29T14:40:16.745993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.746008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.882546+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.883024+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:16.996919+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.007723+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.191269+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.195810+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.245516+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.245703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.246298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.246326+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.619055+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:40:17.621662+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:40:17.622105+00:00", "trade", 12.355, 64.0]
["2026-09-29T14:40:17.622481+00:00", "trade", 12.355, 36.0]
["2026-09-29T14:40:17.657752+00:00", "trade", 12.35, 126.0]
["2026-09-29T14:40:17.657765+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657772+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657800+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657820+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657827+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657834+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657854+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657860+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.657995+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:40:17.658009+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:17.658018+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:17.658025+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:17.658026+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:17.658032+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:17.658040+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:17.658046+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:40:17.658046+00:00", "trade", 12.35, 627.0]
["2026-09-29T14:40:17.658046+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:40:17.658047+00:00", "trade", 12.35, 16.0]
["2026-09-29T14:40:17.658047+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:17.658048+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:17.658054+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:17.658055+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:40:17.658061+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658062+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658069+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658083+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658113+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658126+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658359+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:40:17.658523+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658585+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.658684+00:00", "trade", 12.345, 22.0]
["2026-09-29T14:40:17.658984+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.660602+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.661591+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.662000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.684537+00:00", "trade", 12.345, 22.0]
["2026-09-29T14:40:17.711787+00:00", "trade", 12.345, 22.0]
["2026-09-29T14:40:17.714285+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:40:17.749813+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.756071+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.756564+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.774533+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.870015+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:17.982413+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:18.028137+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:18.115546+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:40:18.155785+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:18.203154+00:00", "trade", 12.345, 22.0]
["2026-09-29T14:40:18.216978+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:18.547504+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:18.664407+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:18.915617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:18.916628+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:18.917099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:19.041152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:19.127898+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:19.162187+00:00", "trade", 12.345, 120.0]
["2026-09-29T14:40:19.162551+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:40:19.602647+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:19.704232+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:19.811801+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:19.812283+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:19.814318+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:19.819377+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:19.851402+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.034482+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.034927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.034935+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.055320+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:40:20.121725+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122273+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122451+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122503+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122510+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122518+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122519+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.122520+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.122522+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.122524+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.122524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122527+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.122612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122647+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122653+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122667+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122674+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122694+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122709+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122727+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:20.122730+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:20.122733+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:20.122735+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:40:20.122737+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122744+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.122773+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122780+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122886+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.122932+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122940+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122947+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.122966+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123014+00:00", "trade", 12.345, 1000.0]
["2026-09-29T14:40:20.123026+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123047+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.123067+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123080+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123085+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.123087+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:20.123087+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.123088+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:20.123090+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123211+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123219+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123233+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123286+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:20.123288+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:20.123288+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.123296+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.123304+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.123307+00:00", "trade", 12.345, 1461.0]
["2026-09-29T14:40:20.123319+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.123326+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.123339+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.123390+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.123513+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.124297+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.125382+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:20.126046+00:00", "trade", 12.34, 826.0]
["2026-09-29T14:40:20.126047+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126049+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126055+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126061+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126068+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126083+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126089+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126096+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126099+00:00", "trade", 12.34, 74.0]
["2026-09-29T14:40:20.126140+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126499+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126611+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.126686+00:00", "trade", 12.335, 11.0]
["2026-09-29T14:40:20.130437+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.130874+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.131021+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.131136+00:00", "trade", 12.335, 11.0]
["2026-09-29T14:40:20.132533+00:00", "trade", 12.335, 11.0]
["2026-09-29T14:40:20.133080+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.141531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.146521+00:00", "trade", 12.335, 11.0]
["2026-09-29T14:40:20.244179+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.346325+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.502241+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.660372+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:20.831080+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.123314+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.123385+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.123514+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.123763+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.123965+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.124214+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.215113+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.219551+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.465049+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.719801+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.732241+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.732469+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.732483+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.732601+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.735461+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.735918+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.735930+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.746063+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.762201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.762222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.762244+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.762279+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.766155+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.802289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.802301+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.802740+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.802759+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.802778+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.859054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:21.882236+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.018672+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.018730+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.019673+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.020002+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.031393+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.034383+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.043363+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.075934+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.076699+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.145948+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.146411+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.147001+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.154391+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.177775+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.213152+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.222524+00:00", "trade", 12.335, 22.0]
["2026-09-29T14:40:22.287581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.404553+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.461705+00:00", "trade", 12.345, 2.0]
["2026-09-29T14:40:22.536371+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.542017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.551219+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.563896+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627661+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:40:22.627662+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:22.627664+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:22.627665+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:22.627688+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627695+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627702+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627715+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627722+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627728+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627736+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627742+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627749+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627764+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627767+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:40:22.627774+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:22.627776+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627783+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627789+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627803+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627809+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627817+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627820+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:22.627824+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627830+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627844+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627848+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:40:22.627851+00:00", "trade", 12.33, 1461.0]
["2026-09-29T14:40:22.627851+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:22.627851+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:40:22.627853+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627887+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627891+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627892+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:22.627901+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627910+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627917+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627931+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.627940+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:22.627946+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.627948+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.627953+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.627960+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.627966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.627973+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.627979+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.627986+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.627993+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628007+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628015+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628022+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628028+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628051+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628081+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628255+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628358+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628389+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628493+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628592+00:00", "trade", 12.325, 5.0]
["2026-09-29T14:40:22.628645+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628691+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628770+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.628942+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.629094+00:00", "trade", 12.325, 5.0]
["2026-09-29T14:40:22.629216+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.629802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.629810+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.630316+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.630449+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.630593+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:40:22.630762+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:40:22.635886+00:00", "trade", 12.325, 5.0]
["2026-09-29T14:40:22.637789+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.638247+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.639141+00:00", "trade", 12.325, 5.0]
["2026-09-29T14:40:22.707262+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.729448+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.793489+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.920836+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.923619+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.931539+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.935559+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.936978+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.936991+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937072+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937270+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937442+00:00", "trade", 12.33, 400.0]
["2026-09-29T14:40:22.937463+00:00", "trade", 12.33, 12.0]
["2026-09-29T14:40:22.937514+00:00", "trade", 12.33, 21.0]
["2026-09-29T14:40:22.937523+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:40:22.937536+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937542+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937550+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937564+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937570+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937578+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937585+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937592+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937599+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937606+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937620+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937627+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937636+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937644+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937661+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:22.937668+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937675+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937682+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937689+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937697+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937703+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937709+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937716+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937730+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937774+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937812+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937822+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937857+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:22.937864+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:22.937867+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.937984+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.937992+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.938126+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.938208+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.938270+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.938679+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.938942+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.938949+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.939704+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.940017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.940030+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.940082+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.940731+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.940746+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.941417+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.942531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.947924+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:22.964013+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.056257+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.056357+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.064729+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.081490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.143381+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.169582+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.169738+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.170031+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.170043+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.246223+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.246245+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.272670+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.300405+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.381878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.417054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.665188+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.665688+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.764755+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.802131+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.802342+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.802548+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.811879+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.812158+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.812165+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.812171+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.812189+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:23.812191+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:40:23.812193+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.812203+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.812209+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:23.812210+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.812217+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.812224+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.812249+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.812263+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812327+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812393+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812410+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812516+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:40:23.812529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812536+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812537+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:40:23.812541+00:00", "trade", 12.34, 12.0]
["2026-09-29T14:40:23.812545+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:23.812547+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:40:23.812560+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812574+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812582+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812590+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812597+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812604+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812606+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:40:23.812612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812620+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:23.812620+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812624+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:23.812627+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812629+00:00", "trade", 12.34, 21.0]
["2026-09-29T14:40:23.812631+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:23.812634+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812641+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812656+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812664+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812672+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812688+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812693+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812701+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812708+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812710+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812722+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812729+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812736+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812742+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812743+00:00", "trade", 12.34, 97.0]
["2026-09-29T14:40:23.812745+00:00", "trade", 12.34, 44.0]
["2026-09-29T14:40:23.812750+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812757+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812772+00:00", "trade", 12.34, 90.0]
["2026-09-29T14:40:23.812773+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:23.812774+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:23.812775+00:00", "trade", 12.34, 33.0]
["2026-09-29T14:40:23.812779+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812785+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:23.812785+00:00", "trade", 12.34, 69.0]
["2026-09-29T14:40:23.812786+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:40:23.812786+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:40:23.812786+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812788+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:23.812792+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:23.812793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812802+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812808+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812815+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812823+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:40:23.812829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812840+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:23.812841+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:40:23.812842+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:40:23.812842+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812882+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812920+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.812935+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:40:23.812944+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.813051+00:00", "trade", 12.34, 21.0]
["2026-09-29T14:40:23.813056+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:23.813071+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:40:23.813097+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813104+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813112+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813120+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.813126+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.813133+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.813175+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.813176+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.813204+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:23.813204+00:00", "trade", 12.34, 67.0]
["2026-09-29T14:40:23.813266+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.813279+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.813329+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.813390+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:23.813405+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813483+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813565+00:00", "trade", 12.34, 31.0]
["2026-09-29T14:40:23.813614+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813625+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813655+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813735+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:23.813783+00:00", "trade", 12.34, 20.0]
["2026-09-29T14:40:23.813860+00:00", "trade", 12.34, 97.0]
["2026-09-29T14:40:23.813860+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813910+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813918+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813925+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813940+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813960+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813967+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.813998+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.814102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.814238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.815833+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.815865+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.816022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.816548+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.816751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.819233+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.819678+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.842665+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.844715+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.903318+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.903772+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.904295+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.918500+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.957062+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.957501+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.957583+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.957640+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.958527+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.958539+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.958604+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.958993+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.959040+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.959959+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.964630+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.965075+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.965141+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.965529+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.965641+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.970572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.976338+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:23.992914+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:24.018346+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:24.018634+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:24.029960+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:24.045131+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:24.078705+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:24.078717+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:24.078725+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:24.078748+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:24.078755+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:24.078768+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:24.078775+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:40:24.078967+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:40:24.078970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.079385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.079690+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.079702+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.079851+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.079986+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.080568+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:40:24.080638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.080965+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.081372+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:24.084088+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.087026+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.087045+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:40:24.088231+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.089941+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:40:24.109574+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.123719+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.123796+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.124864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.127415+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.137326+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.211042+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.212168+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.212636+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.253488+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.253525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.267933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.326878+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.633179+00:00", "trade", 12.3499, 20.0]
["2026-09-29T14:40:24.665631+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:24.681214+00:00", "trade", 12.345, 3000.0]
["2026-09-29T14:40:24.688053+00:00", "trade", 12.349, 50.0]
["2026-09-29T14:40:24.708273+00:00", "trade", 12.3487, 50.0]
["2026-09-29T14:40:24.757276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.757368+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.758870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.761276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.767017+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:24.981552+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.001374+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.002588+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.002761+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.031902+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.037938+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.038243+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.038259+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.057667+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.068390+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.068797+00:00", "trade", 12.35, 126.0]
["2026-09-29T14:40:25.068836+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.080953+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.100791+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.111896+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.119535+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.120995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.131171+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.150064+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.150944+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.151397+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.239305+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.239792+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.467716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.709561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.814781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:25.815232+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.027280+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.027335+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.027747+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.028364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.109955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.112342+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.112793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.112799+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.404338+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.448946+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.581873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.744964+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.748971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.749027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:26.868900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:27.500540+00:00", "trade", 12.3401, 20.0]
["2026-09-29T14:40:27.501432+00:00", "trade", 12.3401, 9.0]
["2026-09-29T14:40:27.715033+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:27.715488+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:27.954370+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:28.161584+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:28.161673+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:40:28.162545+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:28.162572+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:28.163128+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:28.191165+00:00", "trade", 12.345, 150.0]
["2026-09-29T14:40:28.263548+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:28.459338+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:28.459744+00:00", "trade", 12.345, 180.0]
["2026-09-29T14:40:29.124846+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:29.193799+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:29.193916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:29.685719+00:00", "trade", 12.345, 4.0]
["2026-09-29T14:40:29.687005+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:30.142789+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:30.295787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:30.295795+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:30.295802+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:30.295808+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:40:30.296194+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:40:30.296206+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296214+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296221+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296229+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296251+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296290+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296417+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296429+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296469+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296596+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296604+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296614+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296642+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296693+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296743+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296787+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296824+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.296956+00:00", "trade", 12.335, 2.0]
["2026-09-29T14:40:30.296974+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.297259+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.297267+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.297778+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.298229+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.298550+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.299534+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.299555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.300285+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.300723+00:00", "trade", 12.3401, 100.0]
["2026-09-29T14:40:30.302301+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.302749+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.305329+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.327278+00:00", "trade", 12.335, 2.0]
["2026-09-29T14:40:30.329307+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.345658+00:00", "trade", 12.3401, 100.0]
["2026-09-29T14:40:30.394607+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.394690+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.396975+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.397723+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.506291+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.507047+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.508844+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.509719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.600947+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.687922+00:00", "trade", 12.335, 2.0]
["2026-09-29T14:40:30.707020+00:00", "trade", 12.3397, 10.0]
["2026-09-29T14:40:30.713420+00:00", "trade", 12.34, 8.0]
["2026-09-29T14:40:30.770500+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.771767+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.771883+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.775980+00:00", "trade", 12.335, 2.0]
["2026-09-29T14:40:30.776591+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.777398+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.840994+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.841447+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.842062+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.842529+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.914923+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:30.983124+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.302779+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.303786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.310363+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.362753+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.362873+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.362891+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.365641+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.370369+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.373507+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.395248+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.510582+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.529986+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.530770+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.545716+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.788147+00:00", "trade", 12.3399, 500.0]
["2026-09-29T14:40:31.799050+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:31.855291+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.113663+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.114121+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.115431+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.116157+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.116201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.116381+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.116606+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.119818+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.121916+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.122434+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.134551+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.134661+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.170791+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.171091+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.171540+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.195181+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.206039+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.228049+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.267018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.349888+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.656961+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.657984+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.728089+00:00", "trade", 12.335, 2.0]
["2026-09-29T14:40:32.728230+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.728648+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:32.920906+00:00", "trade", 12.335, 20.0]
["2026-09-29T14:40:33.162998+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:34.125882+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.806044+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.806203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.806277+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.806384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.806509+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.806578+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.806699+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.811646+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.886499+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.896429+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:40:35.897388+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:40:35.898422+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:40:35.900553+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:40:35.902366+00:00", "trade", 12.335, 50.0]
["2026-09-29T14:40:35.902429+00:00", "trade", 12.335, 50.0]
["2026-09-29T14:40:35.915617+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:35.916076+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.038804+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.038864+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.039711+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.039850+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.061392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.075228+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.075696+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.132704+00:00", "trade", 12.34, 5.0]
["2026-09-29T14:40:36.133174+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.207311+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.309023+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:36.838891+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:40:37.031768+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.031879+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.031957+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.031969+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.032340+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.125779+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.178957+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.179681+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.179715+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.180663+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.186326+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.189513+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.189992+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.190447+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.212052+00:00", "trade", 12.335, 351.0]
["2026-09-29T14:40:37.212140+00:00", "trade", 12.335, 389.0]
["2026-09-29T14:40:37.212203+00:00", "trade", 12.335, 460.0]
["2026-09-29T14:40:37.212823+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.212829+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.216311+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.216896+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.229943+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.639031+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.651243+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.903586+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.942194+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.942236+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:37.943403+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.009572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.009632+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.010088+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.010099+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.010110+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.010159+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.010341+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.010620+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.039813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.143131+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.143571+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.286014+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.286319+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.309222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.309334+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.322264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.365409+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.398481+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.398507+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.422941+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.446109+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.922821+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.923410+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:38.923434+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:39.204809+00:00", "trade", 12.3319, 850.0]
["2026-09-29T14:40:39.205900+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:39.205906+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:39.621141+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:39.621300+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:39.622331+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:39.734031+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:39.979526+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.192557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.193022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.198211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.201746+00:00", "trade", 12.34, 4.0]
["2026-09-29T14:40:40.202171+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.204668+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.209201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.477066+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.477189+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.477522+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.478108+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.478119+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.629439+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.630553+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:40.630974+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.861450+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.861912+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.915327+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:40.934501+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.145508+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.258302+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.261440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.401944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.566613+00:00", "trade", 12.3402, 100.0]
["2026-09-29T14:40:41.569443+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.569751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.570092+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.570914+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.646306+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.733083+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.733531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:41.837105+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.072769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.073147+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.073227+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.073274+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.344086+00:00", "trade", 12.335, 2.0]
["2026-09-29T14:40:42.866203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.866255+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.866466+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.867072+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.867535+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.871651+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.872104+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.874663+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.875447+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.875592+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.875816+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.876040+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.876061+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.878968+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.881099+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.901689+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.901836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.907751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.908175+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.908269+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.908723+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.916203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.916556+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.985982+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.989315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:42.989370+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.026614+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.026688+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.509645+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.510093+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.553354+00:00", "trade", 12.3456, 2.0]
["2026-09-29T14:40:43.554144+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.554636+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.554681+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.668566+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.821173+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:43.821215+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.052749+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.053212+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.065115+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.066057+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.205600+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.205612+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.206581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.366202+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.366294+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.366305+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.377895+00:00", "trade", 12.3351, 500.0]
["2026-09-29T14:40:44.509388+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.550215+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.561294+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.561315+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.561328+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.561642+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.595868+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.595875+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.596325+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.642264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.642591+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.644418+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.644444+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.654410+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.656050+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.694554+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.714923+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.974033+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.974837+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.976298+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:44.976374+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.182801+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.183087+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.184533+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.184554+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.424564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.424655+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.424869+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.481932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.482429+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.482698+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:45.693182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.029037+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.029063+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.029674+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.029732+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.032460+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.085645+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.085911+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.090985+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.091012+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.109507+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.110006+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.110502+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.192097+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.213138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.332456+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.333181+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.333430+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.333843+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.336703+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.337241+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.373771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.374294+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.422711+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.423159+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.423207+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.423253+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.423623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.424171+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.513102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.513420+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.513437+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.513487+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.531371+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.660889+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:46.910221+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.092285+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.092304+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.092757+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.092940+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.093142+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.105800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.105809+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.106358+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.112269+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.113028+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.113112+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.124600+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.145691+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:47.367778+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.021921+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.022395+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.027140+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.041813+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:48.042212+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.042282+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.042641+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.081018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.081301+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.081747+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.139179+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.139644+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.139751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.163311+00:00", "trade", 12.339, 150.0]
["2026-09-29T14:40:48.168787+00:00", "trade", 12.3387, 150.0]
["2026-09-29T14:40:48.195123+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.278761+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.424096+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.424104+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.518078+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.518544+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.585801+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.585822+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.621054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.621512+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.750353+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:48.750362+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.217477+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.217498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.217565+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.304919+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.498346+00:00", "trade", 12.335, 200.0]
["2026-09-29T14:40:49.508812+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.508844+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.508854+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.564995+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.565466+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.628371+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.628430+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:49.640515+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.132600+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.132737+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.133059+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.133201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.260967+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.413538+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.450587+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.451056+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.451279+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.451556+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.471720+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.628510+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.628906+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.760836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.761312+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.777949+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.778428+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.969721+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.970301+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:50.984645+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.138545+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.142756+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.146535+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.146620+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:40:51.147171+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.147183+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.147197+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.148073+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.148691+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.165477+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.246164+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.314176+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.356708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.389201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.539399+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.669734+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.670784+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:51.670798+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.126845+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.127079+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.230593+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.427154+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.427162+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.435849+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.436333+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.436375+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.436776+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.494490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.494536+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.494954+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.503459+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.658829+00:00", "trade", 12.335, 12.0]
["2026-09-29T14:40:52.659627+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.752623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.806921+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.974491+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.974794+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:52.974827+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.038965+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.039063+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.039422+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.048736+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.060330+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.172828+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:40:53.235138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.303412+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.304644+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.309751+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.421956+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.759895+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.763944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.961923+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:53.962378+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.238719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.256198+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.297760+00:00", "trade", 12.3459, 4.0]
["2026-09-29T14:40:54.302413+00:00", "trade", 12.3329, 29.0]
["2026-09-29T14:40:54.444956+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.446737+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.465731+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.466554+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.466877+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.485446+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.485802+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.485864+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.485931+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.742054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.763232+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.763287+00:00", "trade", 12.34, 4.0]
["2026-09-29T14:40:54.763749+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.763761+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.763833+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.763955+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.764182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.820303+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.820560+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.820756+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.821216+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.822843+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.823855+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.823882+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.823923+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.824102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.824133+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.824208+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.824431+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.825741+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.906370+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.906827+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.906980+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.906987+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.907533+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.926917+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:54.955677+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.004878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.067372+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.067819+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.071917+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:40:55.071998+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.072024+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.173083+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.173811+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.233249+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.298576+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.309136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.516588+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.516618+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.516625+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.516644+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.516874+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.516961+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.517169+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.517383+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.530874+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.626800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.626899+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.658559+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.667736+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.686726+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.723807+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.767555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.767970+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.908141+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.908367+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.944582+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:55.958596+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:56.128657+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:56.128664+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:56.128677+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:56.128685+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:56.128692+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:56.128700+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:56.128706+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:56.128713+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:56.128727+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:56.128733+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:56.128740+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:56.128759+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:56.128764+00:00", "trade", 12.33, 7.0]
["2026-09-29T14:40:56.128765+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:56.128767+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:56.128769+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.128772+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.128779+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.128785+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.128792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.128893+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:40:56.129275+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.129770+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.130817+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.131951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.133359+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.134386+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.134404+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.134447+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.135995+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.138420+00:00", "trade", 12.3293, 50.0]
["2026-09-29T14:40:56.140690+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.158258+00:00", "trade", 12.329, 50.0]
["2026-09-29T14:40:56.159526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.159983+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.161921+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.164626+00:00", "trade", 12.3409, 100.0]
["2026-09-29T14:40:56.170909+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.252551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.353600+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.501169+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.602819+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.681058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.785614+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:56.905058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.011179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.014319+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.118745+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.119222+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.119425+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.122014+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.122466+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.122474+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.139042+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.212076+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.212122+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.212532+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.215999+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.218625+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.290421+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.290879+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.291153+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.291239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.291275+00:00", "trade", 12.33, 7.0]
["2026-09-29T14:40:57.291282+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:40:57.291699+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.291708+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.292221+00:00", "trade", 12.33, 2.0]
["2026-09-29T14:40:57.292598+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.297154+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.417903+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.525369+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.581824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.746113+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.746151+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.746169+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.746239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.746618+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.746698+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.805328+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.805785+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.841371+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.841826+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.841838+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.841850+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.932176+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:57.952129+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:58.017590+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:58.017655+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:58.036646+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:40:58.036670+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.036678+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.036686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.036695+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.036702+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.036709+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.036762+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.036771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.037118+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.037342+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.037349+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.037368+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.037606+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.037647+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.037661+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.037719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.039503+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:40:58.040187+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.040577+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.040941+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.041450+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.180079+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.235917+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.236912+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.237565+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.241672+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.242130+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.255590+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.255932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.256433+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.256890+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.256906+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.256915+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.368711+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.368730+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.368889+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:40:58.368925+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:58.369138+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:58.369165+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:58.369173+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:40:58.369176+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:58.369360+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:58.369442+00:00", "trade", 12.33, 75.0]
["2026-09-29T14:40:58.371141+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:58.371158+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:58.371167+00:00", "trade", 12.33, 400.0]
["2026-09-29T14:40:58.371239+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:58.371664+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:58.371666+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:58.371667+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:40:58.371668+00:00", "trade", 12.33, 300.0]
["2026-09-29T14:40:58.371671+00:00", "quote", 12.33, 12.33]
["2026-09-29T14:40:58.371678+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371693+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371701+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371707+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371714+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371720+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371727+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371733+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371740+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371746+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371753+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371759+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371766+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371773+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371787+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371793+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371807+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371814+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.371820+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.372217+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.372242+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.372340+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.372479+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.372488+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.372498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.372617+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.373397+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.373835+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.374239+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.375224+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.375259+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.405054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.405508+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.456594+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.479165+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:58.872789+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:59.017519+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:59.036124+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:59.100648+00:00", "trade", 12.3328, 30.0]
["2026-09-29T14:40:59.257203+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:59.257607+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:59.616917+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:40:59.851147+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:00.010708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:00.012068+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:00.100741+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:00.354440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:00.914864+00:00", "trade", 12.335, 180.0]
["2026-09-29T14:41:00.914909+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:00.915938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.010772+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.111266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.132520+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.156280+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.156734+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.156960+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.335778+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.336395+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.338335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.341106+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.341162+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.341614+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.342227+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.354793+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:41:01.354805+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:41:01.355175+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.355226+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.355236+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.355373+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.356391+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.356815+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.437872+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.437932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.485792+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.521525+00:00", "trade", 12.335, 3.0]
["2026-09-29T14:41:01.575355+00:00", "trade", 12.34, 81.0]
["2026-09-29T14:41:01.575443+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:41:01.576798+00:00", "trade", 12.34, 11.0]
["2026-09-29T14:41:01.577473+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.578490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.578992+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.583586+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:41:01.589109+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.589117+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.589758+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.593793+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.594350+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.633563+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.765841+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.842514+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.842548+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:01.908473+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:02.010260+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:02.175798+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:02.175835+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:02.176241+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:02.354040+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:02.774035+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:02.820563+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:02.935926+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:41:03.547210+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:03.603154+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:04.533217+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:41:04.533489+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:04.533671+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:04.533738+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:04.534145+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:04.534197+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:04.551580+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.185425+00:00", "trade", 12.3464, 2.0]
["2026-09-29T14:41:05.307857+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.308348+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.308356+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.478182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.499655+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:41:05.521507+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:41:05.521511+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:41:05.521519+00:00", "trade", 12.34, 600.0]
["2026-09-29T14:41:05.521551+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:41:05.521570+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:41:05.521577+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:41:05.521584+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:41:05.521621+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:41:05.521622+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:41:05.521624+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:41:05.521625+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:41:05.521728+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521734+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521741+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521746+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521748+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521755+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521762+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521776+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521784+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521888+00:00", "trade", 12.34, 42.0]
["2026-09-29T14:41:05.521890+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:41:05.521890+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:41:05.521890+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:41:05.521891+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521892+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521894+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:41:05.521897+00:00", "trade", 12.34, 700.0]
["2026-09-29T14:41:05.521899+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521904+00:00", "trade", 12.34, 7.0]
["2026-09-29T14:41:05.521950+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521970+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521979+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.521986+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.522013+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.522027+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.522027+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.522031+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:41:05.522034+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:41:05.522038+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:41:05.522042+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522058+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522059+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522123+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522137+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522150+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522217+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522229+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:41:05.522269+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522269+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522292+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522305+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522341+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522395+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522420+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.522983+00:00", "trade", 12.34, 8.0]
["2026-09-29T14:41:05.523220+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.523864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.524303+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.524567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.524807+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.525560+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.527252+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.527498+00:00", "trade", 12.34, 360.0]
["2026-09-29T14:41:05.528244+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.593480+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.622335+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.622794+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.623365+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.640683+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:05.641131+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.194171+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.246528+00:00", "trade", 12.3401, 50.0]
["2026-09-29T14:41:06.315881+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:41:06.320748+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.413156+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.524451+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.609133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.665994+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.701057+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.701085+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.701134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.701327+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.701378+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.701435+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.701468+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.701566+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.704158+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.704731+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.706697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:06.802819+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.073665+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.074176+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.112362+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.112927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.124386+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.124413+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.124803+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.125033+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.125061+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.128073+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.226647+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.226832+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.226910+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.227090+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.228740+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.421549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.421726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.471640+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.881965+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.882188+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.882932+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.904582+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.959718+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.959933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:07.984608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.066494+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.066612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.066627+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.066664+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.066845+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.121036+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.121052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.121514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.122963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.221269+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.669193+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.669607+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.669861+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:41:08.707120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.840765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.880858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.880888+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.881106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.881567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.881628+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:08.884134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.080911+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.081015+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.083510+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.088435+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.096758+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.097149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.302103+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.403961+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.432992+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.433220+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.433316+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.433512+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.570338+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.665276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.890287+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.909683+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.914392+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:09.972350+00:00", "trade", 12.345, 80.0]
["2026-09-29T14:41:10.039602+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.039615+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.110185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.110644+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.185901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.199821+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.211817+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.639891+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.639900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.640005+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.642285+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:41:10.642320+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:41:10.642321+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.642415+00:00", "trade", 12.35, 133.0]
["2026-09-29T14:41:10.642416+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:41:10.642436+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:41:10.642449+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:10.642455+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:41:10.642538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642551+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642559+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642565+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642578+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642598+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642604+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642630+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642658+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642747+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.642914+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.643029+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:41:10.643173+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.643334+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.643364+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.643637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.647099+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.651627+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.665871+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.666793+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.683722+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.683735+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.723744+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.762421+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.832452+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.875724+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.876659+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.920640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.921393+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.922645+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:10.923550+00:00", "trade", 12.355, 31.0]
["2026-09-29T14:41:10.944454+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.009644+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.131395+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:41:11.132169+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.132182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.132621+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.175699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.186859+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.341649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.423361+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.423823+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.424305+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.424763+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.424776+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.457842+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.458910+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.459352+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.459393+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.459847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.460207+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.460254+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.461380+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.473429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.545886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.549111+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.580263+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.580272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.580310+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.580329+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.580691+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.580797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.580809+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.639233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.639589+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.639706+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.679892+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.801854+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.802333+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:11.902170+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:41:11.923977+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:12.333335+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:12.333974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:12.334512+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334562+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334569+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334593+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334598+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:41:12.334607+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334646+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334654+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334660+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334668+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334682+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334688+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334704+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334719+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334733+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.334982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.335049+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.335655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.336490+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.336501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.336514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.336915+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.336938+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.337530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.340491+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.361585+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.362055+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.362498+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.367843+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.442882+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.449328+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.449803+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.450246+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.474222+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.632394+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.632850+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.632884+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.632896+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.632909+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.633313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.742261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.798738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.799212+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:12.799695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:13.030127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:13.030240+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:13.030247+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:13.030254+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:13.030278+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:13.030341+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.030627+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.030676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.030742+00:00", "trade", 12.355, 5.0]
["2026-09-29T14:41:13.030771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.030824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.030871+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.031143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.031479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.063060+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.063070+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.063126+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.063571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.063577+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.064188+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.133825+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.267232+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.267385+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:13.267997+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.035464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.046474+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.130934+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.132100+00:00", "trade", 12.355, 1000.0]
["2026-09-29T14:41:14.133129+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.133141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.148873+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.149328+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.520093+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.520127+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.520693+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.520718+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.620689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.623088+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.633220+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.639292+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.843786+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.843787+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:41:14.843849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.843874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.844510+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:14.983521+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:15.018183+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:15.133473+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:15.214572+00:00", "trade", 12.3435, 80.0]
["2026-09-29T14:41:15.214635+00:00", "trade", 12.3399, 10.0]
["2026-09-29T14:41:15.407259+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:15.765626+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:15.791502+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.096388+00:00", "trade", 12.3501, 100.0]
["2026-09-29T14:41:16.145781+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.145987+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.337273+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.565064+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:41:16.658597+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.658864+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.659020+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.662125+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.662571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.859065+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.880494+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.943309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.943331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.943394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.947375+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.948231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.948244+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.948771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:16.949207+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.061800+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.061826+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.062346+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.062673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.290730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.291461+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.373974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.374067+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.375953+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.451751+00:00", "trade", 12.3467, 2.0]
["2026-09-29T14:41:17.738052+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.738404+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.738522+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.738862+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.787271+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.788300+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:17.844713+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.028373+00:00", "trade", 12.3432, 45.0]
["2026-09-29T14:41:18.219544+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.220116+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.336415+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.460935+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.461003+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.461739+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.503194+00:00", "trade", 12.36, 162.0]
["2026-09-29T14:41:18.514137+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.514139+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:18.514140+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:41:18.514141+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:41:18.514143+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:18.514144+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.514145+00:00", "trade", 12.36, 939.0]
["2026-09-29T14:41:18.514147+00:00", "trade", 12.36, 5702.0]
["2026-09-29T14:41:18.514149+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:41:18.514151+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.514157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.514165+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.514173+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.514248+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.514254+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.514261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:18.514283+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514291+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514298+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514305+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514312+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514318+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514324+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514331+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514337+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514363+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514369+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514376+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514382+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514388+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514402+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:18.514424+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:18.514723+00:00", "trade", 12.36, 620.0]
["2026-09-29T14:41:18.514724+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:41:18.514724+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:41:18.514725+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.514889+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.514931+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.514941+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.514956+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.514964+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:18.514966+00:00", "trade", 12.36, 82.0]
["2026-09-29T14:41:18.514969+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:41:18.514969+00:00", "trade", 12.36, 4.0]
["2026-09-29T14:41:18.514970+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.514971+00:00", "trade", 12.36, 60.0]
["2026-09-29T14:41:18.514973+00:00", "trade", 12.36, 25.0]
["2026-09-29T14:41:18.514976+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:41:18.514983+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:18.515008+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515018+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515023+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515045+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515065+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515092+00:00", "trade", 12.36, 82.0]
["2026-09-29T14:41:18.515101+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515108+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515152+00:00", "trade", 12.36, 318.0]
["2026-09-29T14:41:18.515210+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:41:18.515483+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515623+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515649+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515656+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.515936+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.516708+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.516772+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.517318+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.518293+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.518676+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.565445+00:00", "trade", 12.36, 15.0]
["2026-09-29T14:41:18.593183+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.593646+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:18.593834+00:00", "trade", 12.36, 5.0]
["2026-09-29T14:41:18.593843+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:41:18.672336+00:00", "trade", 12.36, 5.0]
["2026-09-29T14:41:18.672996+00:00", "trade", 12.36, 4.0]
["2026-09-29T14:41:19.022630+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.031070+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.100858+00:00", "trade", 12.36, 3.0]
["2026-09-29T14:41:19.101425+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:41:19.102702+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.102709+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.111573+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.137100+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.152856+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.164632+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.493233+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.493323+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.493332+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.499619+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.548500+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.578191+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.660270+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.731528+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:19.731552+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.025008+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.027691+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.027879+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.028090+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.028399+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.028416+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.082903+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.095576+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.310968+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.311067+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.311078+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.311537+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.311549+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.311561+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.311575+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.311814+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.311882+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.402435+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.403840+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.403847+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.674942+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.674955+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.674969+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.761710+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.762208+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.763151+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:20.766168+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.029268+00:00", "trade", 12.3687, 114.0]
["2026-09-29T14:41:21.042403+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.042870+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.042883+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.042896+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.138044+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.139067+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.144429+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.199722+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:41:21.283684+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.285526+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:21.382264+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:22.601198+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:22.602273+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:22.634779+00:00", "trade", 12.37, 40.0]
["2026-09-29T14:41:22.634805+00:00", "trade", 12.3674, 40.0]
["2026-09-29T14:41:22.634916+00:00", "trade", 12.3674, 460.0]
["2026-09-29T14:41:22.635516+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:22.635539+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:22.635606+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:22.656164+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:22.725484+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:22.787506+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:22.940913+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.021045+00:00", "trade", 12.37, 10.0]
["2026-09-29T14:41:23.041671+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.282838+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.308336+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.308412+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.308804+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.310491+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.310818+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.311009+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.311274+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.311293+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.311765+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.395679+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.524499+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.628845+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.629326+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.630257+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.630273+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.658083+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.658170+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.658183+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.690536+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.759008+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:23.769435+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.018415+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.018446+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.098451+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.098910+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.102350+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.103029+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.140621+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.264104+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:41:24.264106+00:00", "trade", 12.37, 33.0]
["2026-09-29T14:41:24.264107+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:41:24.264108+00:00", "trade", 12.37, 82.0]
["2026-09-29T14:41:24.264111+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.264118+00:00", "quote", 12.36, 12.38]
["2026-09-29T14:41:24.264124+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:41:24.264139+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264155+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264162+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264176+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264183+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264190+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264196+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264204+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264211+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264218+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264225+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264239+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264253+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264259+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264266+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264272+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264281+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264345+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264520+00:00", "trade", 12.37, 2.0]
["2026-09-29T14:41:24.264521+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:41:24.264637+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264649+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264710+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264717+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264724+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264731+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264747+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264763+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264772+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264780+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264780+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264817+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.264897+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.265062+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.265068+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.265158+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.265896+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.266027+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.272404+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.373433+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.373886+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.407151+00:00", "trade", 12.375, 500.0]
["2026-09-29T14:41:24.575085+00:00", "trade", 12.37, 500.0]
["2026-09-29T14:41:24.575086+00:00", "trade", 12.37, 83.0]
["2026-09-29T14:41:24.575087+00:00", "trade", 12.37, 300.0]
["2026-09-29T14:41:24.575088+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:41:24.575092+00:00", "trade", 12.37, 82.0]
["2026-09-29T14:41:24.575092+00:00", "trade", 12.37, 318.0]
["2026-09-29T14:41:24.575095+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:41:24.575095+00:00", "trade", 12.37, 300.0]
["2026-09-29T14:41:24.575178+00:00", "trade", 12.37, 5.0]
["2026-09-29T14:41:24.575205+00:00", "trade", 12.37, 200.0]
["2026-09-29T14:41:24.575205+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:41:24.575207+00:00", "trade", 12.37, 200.0]
["2026-09-29T14:41:24.575211+00:00", "trade", 12.37, 200.0]
["2026-09-29T14:41:24.575212+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575213+00:00", "trade", 12.37, 300.0]
["2026-09-29T14:41:24.575213+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:41:24.575214+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:41:24.575223+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:41:24.575226+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575240+00:00", "trade", 12.37, 59.0]
["2026-09-29T14:41:24.575247+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575248+00:00", "trade", 12.37, 41.0]
["2026-09-29T14:41:24.575249+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:41:24.575254+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575260+00:00", "trade", 12.37, 45.0]
["2026-09-29T14:41:24.575261+00:00", "trade", 12.37, 200.0]
["2026-09-29T14:41:24.575261+00:00", "trade", 12.37, 46.0]
["2026-09-29T14:41:24.575262+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575269+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575291+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575314+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575321+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575374+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575382+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:24.575408+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:41:24.575448+00:00", "quote", 12.36, 12.38]
["2026-09-29T14:41:24.575452+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575460+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575467+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575476+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575484+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575493+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575501+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575516+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575524+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575538+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575555+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575570+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575577+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575596+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575672+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575683+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575734+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575741+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575749+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575756+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575841+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.575959+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.576002+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.576012+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.576165+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.576480+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.576614+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.577041+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.577216+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.577297+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.577769+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.577825+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.578358+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.579182+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.579306+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.580111+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.583442+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.585759+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.591612+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.592073+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.610017+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.638703+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.663363+00:00", "trade", 12.365, 15.0]
["2026-09-29T14:41:24.940995+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:24.976190+00:00", "trade", 12.365, 500.0]
["2026-09-29T14:41:24.976936+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.122971+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.123457+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.354765+00:00", "trade", 12.3664, 500.0]
["2026-09-29T14:41:25.379560+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.379771+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.380018+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.405504+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.496355+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.520348+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.566464+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.625192+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.626303+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.627398+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.627462+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.627922+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.629007+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.660410+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:25.660877+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.032212+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.190087+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.889667+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.889674+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.890071+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.890133+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.890151+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.890202+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.890250+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.890516+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.890536+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.893724+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.894616+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.942864+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.942879+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.943366+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.943829+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:26.986135+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.391925+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.391994+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.392006+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.393117+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.487001+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.511371+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.511690+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.513081+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.513194+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.513201+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.513419+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.513732+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.515802+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.515894+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.515930+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.516479+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.516494+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.516507+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.516587+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.516695+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.517129+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.517146+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.517318+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.517595+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.517752+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.517938+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.518041+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.518183+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.518381+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.518522+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.518637+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.519883+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.649810+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.783019+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.802547+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.802991+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.803467+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.803657+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:41:27.855847+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:41:27.855855+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:41:27.855862+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:41:27.855919+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:41:27.855951+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.856005+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.856013+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.856179+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.856286+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.856297+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.856613+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.856768+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.857611+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.857687+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.858025+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.858060+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.858388+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.858397+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.858470+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.858720+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.859594+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.859605+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.864598+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.866370+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.866580+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.866894+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.890901+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:27.907304+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.151931+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.157100+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.159173+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.159754+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.312627+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.315466+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.316286+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.517127+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.517633+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.518542+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.519324+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.526850+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.528920+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.529554+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.530011+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.530458+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.829772+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.830707+00:00", "trade", 12.365, 1.0]
["2026-09-29T14:41:28.940618+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.941097+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:28.969332+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.045388+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.584164+00:00", "trade", 12.365, 10.0]
["2026-09-29T14:41:29.944171+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.944228+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.944378+00:00", "trade", 12.365, 111.0]
["2026-09-29T14:41:29.944775+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.945036+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.945242+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.946183+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.946568+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.946586+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.947094+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.947743+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.947855+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.948182+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.948633+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.949073+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.949382+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.953001+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.955551+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.956121+00:00", "trade", 12.365, 102.0]
["2026-09-29T14:41:29.961236+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.989996+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:41:29.990028+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:29.990033+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:29.990077+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.990084+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.990092+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.990106+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.990113+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.990195+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.990202+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:29.990292+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:41:29.990335+00:00", "trade", 12.365, 114.0]
["2026-09-29T14:41:29.990368+00:00", "trade", 12.3625, 128.0]
["2026-09-29T14:41:29.990392+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:41:29.990400+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:41:29.990402+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990425+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990459+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990473+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990531+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990542+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990583+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990619+00:00", "trade", 12.365, 12.0]
["2026-09-29T14:41:29.990635+00:00", "trade", 12.3625, 111.0]
["2026-09-29T14:41:29.990715+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990730+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:29.990730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990738+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990755+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990882+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.990952+00:00", "trade", 12.36, 70.0]
["2026-09-29T14:41:29.991017+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991030+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991045+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991049+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991199+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991266+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991583+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.991975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.992414+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.993194+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.994188+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.994345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.994422+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:29.998464+00:00", "trade", 12.355, 600.0]
["2026-09-29T14:41:30.001404+00:00", "trade", 12.365, 61.0]
["2026-09-29T14:41:30.015411+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.027809+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.059147+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.131596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.132054+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.147078+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.661542+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.661791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.661910+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.663038+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.697048+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.697055+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.697065+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.698366+00:00", "trade", 12.3576, 100.0]
["2026-09-29T14:41:30.744486+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.744886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.744897+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.745334+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.800179+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:30.885567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.381840+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.381850+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.381899+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.386844+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.390044+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.390512+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.390623+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.413219+00:00", "trade", 12.355, 90.0]
["2026-09-29T14:41:31.464689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.465159+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.672657+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:31.977236+00:00", "trade", 12.36, 40.0]
["2026-09-29T14:41:32.246968+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.247037+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.248640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.248654+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.249510+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.249977+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.361563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.457280+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.458052+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.547994+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:32.548777+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.068433+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.069188+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.069662+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113135+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113136+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:33.113139+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:41:33.113142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113147+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:41:33.113161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113168+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113169+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:41:33.113174+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113181+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113492+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113500+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:41:33.113501+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:41:33.113506+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.113529+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.113536+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113537+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113545+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113552+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113559+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113565+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113572+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113579+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113595+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113601+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113661+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113689+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113700+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113747+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.113878+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.114012+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.114019+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.114093+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.114159+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.114210+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.114217+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.114237+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.114358+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.114622+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.115495+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.115728+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.116206+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.120678+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.135796+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.145240+00:00", "trade", 12.365, 3.0]
["2026-09-29T14:41:33.147506+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.182440+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.182952+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.261135+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.346933+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347506+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347594+00:00", "trade", 12.36, 159.0]
["2026-09-29T14:41:33.347595+00:00", "trade", 12.36, 128.0]
["2026-09-29T14:41:33.347597+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:41:33.347598+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:41:33.347699+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347712+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347725+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347853+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347860+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347874+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:41:33.347878+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:41:33.347881+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347890+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347892+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:33.347924+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347938+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347945+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.347999+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.348020+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.348061+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:33.348068+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:33.348090+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348104+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348111+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348117+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348124+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348131+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348138+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348158+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348165+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348169+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:33.348172+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348178+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:33.348189+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:41:33.348190+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348200+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:33.348200+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348215+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348223+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348283+00:00", "trade", 12.36, 162.0]
["2026-09-29T14:41:33.348308+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348335+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348446+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348471+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348678+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348714+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348758+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.348973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.349015+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.352217+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.352629+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.353117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.357907+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.360261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.388784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.424063+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.487973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.488433+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.895379+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:41:33.904000+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:33.921745+00:00", "trade", 12.3577, 8.0]
["2026-09-29T14:41:33.999988+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.076293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.077286+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.170715+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.274656+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.275146+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.275830+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.276823+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.352427+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.938203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.938674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.938816+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.939264+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.979036+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:34.979535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.013724+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.014177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.249004+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.249461+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.450175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.555532+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.555987+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.617703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.625921+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:35.744382+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:36.222553+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:36.223901+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:36.224348+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.018422+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.018813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.018882+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.076079+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.076524+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.115138+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.115594+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.366075+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.366534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.366571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.366582+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.371152+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.377177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.430935+00:00", "trade", 12.3577, 4.0]
["2026-09-29T14:41:37.438622+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.439471+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.487949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.488045+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.488465+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.488486+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.549185+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.648875+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.648909+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.648937+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.653044+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.740071+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.764261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.764298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.778365+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:37.815354+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:38.456428+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:38.457173+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:38.457652+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:38.459006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:38.526115+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:38.526731+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:41:38.526732+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:41:38.526733+00:00", "trade", 12.35, 162.0]
["2026-09-29T14:41:38.526738+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:38.526754+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:41:38.527014+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:41:38.527202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:38.527209+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527216+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527224+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527231+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527238+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527253+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527259+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527267+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527275+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527282+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527288+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527295+00:00", "trade", 12.35, 80.0]
["2026-09-29T14:41:38.527300+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527307+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:38.527310+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:41:38.527310+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:41:38.527310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527319+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527357+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:41:38.527396+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527472+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527479+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527486+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527493+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527539+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527544+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527545+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527671+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527723+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527753+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527782+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.527862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.528224+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.528270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.532125+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.532635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.540298+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.547871+00:00", "trade", 12.345, 27.0]
["2026-09-29T14:41:38.548582+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.549102+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.622209+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.643029+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.643484+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.670746+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.676417+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.828156+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.828630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.935695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.935702+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:38.936315+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.367256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.439593+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.541043+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.543933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.562434+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.738272+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.742931+00:00", "trade", 12.349, 100.0]
["2026-09-29T14:41:39.763557+00:00", "trade", 12.3487, 100.0]
["2026-09-29T14:41:39.795356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.795836+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.925474+00:00", "trade", 12.3499, 2500.0]
["2026-09-29T14:41:39.927930+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.975699+00:00", "trade", 12.35, 56.0]
["2026-09-29T14:41:39.978791+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:41:39.978806+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:41:39.978807+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:41:39.978863+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.978870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.978877+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.978884+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.978890+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.978904+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.978911+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.979143+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:41:39.979144+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:41:39.979146+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:41:39.979223+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:41:39.979228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979245+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979264+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979267+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979271+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979277+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979291+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979415+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979426+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979521+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979709+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979717+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979770+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979790+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979879+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.979886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.980165+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.980938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.980946+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.981418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.981577+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.981589+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.982331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.982345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.984112+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.997124+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.997148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:39.997155+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.052575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.122437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.122894+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.398338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.399877+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.400325+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.434962+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.435422+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.523548+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:40.775270+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.032053+00:00", "trade", 12.3487, 2.0]
["2026-09-29T14:41:41.225643+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.225856+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.225989+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.229301+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.290522+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.565056+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.565860+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.820792+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.820813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.842474+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:41.842481+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:42.321185+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.029046+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.029301+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.029312+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.032452+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.033652+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.144755+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.333583+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.384625+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.625854+00:00", "trade", 12.354, 1.0]
["2026-09-29T14:41:43.671098+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.714391+00:00", "trade", 12.3486, 200.0]
["2026-09-29T14:41:43.715190+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.834864+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.837965+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.839571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:43.841146+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:44.211164+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:44.211176+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:44.283889+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:44.284111+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:44.284141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:44.348036+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:44.413911+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:44.660151+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:44.660607+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.214914+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.398666+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.413945+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.414403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.465575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.465667+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.466034+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.466046+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.466107+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.468413+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.498272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:45.890520+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.077784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.077797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.078247+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.080297+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.080749+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.535895+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:41:47.536612+00:00", "trade", 12.355, 3.0]
["2026-09-29T14:41:47.803091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.803100+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.803282+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.803731+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:47.806700+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:48.210647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:48.210668+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:48.211128+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:48.213262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:48.384111+00:00", "trade", 12.3527, 1000.0]
["2026-09-29T14:41:48.653050+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:48.653511+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:48.654127+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:48.654140+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:48.654589+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:49.029163+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:49.029174+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:49.131258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:49.547864+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:50.055323+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:50.162692+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:50.421619+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:50.422412+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:50.435064+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:50.534312+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:50.535051+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.072711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.114546+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.116746+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.117203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.118909+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.121945+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.122328+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.132904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.262967+00:00", "trade", 12.3496, 5.0]
["2026-09-29T14:41:51.376849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.520315+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.521327+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.521440+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.522032+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.526454+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.526472+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.543846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.543855+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.544227+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.547767+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.548222+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.548453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.650952+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.651469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.663798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.664242+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.671275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.671597+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:51.671604+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:51.671612+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:51.671619+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:51.671659+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:41:51.671702+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.671815+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.671909+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.672124+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.672257+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.672698+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.672768+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673149+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673212+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673661+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673782+00:00", "trade", 12.36, 92.0]
["2026-09-29T14:41:51.673806+00:00", "trade", 12.36, 8.0]
["2026-09-29T14:41:51.673807+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:41:51.673809+00:00", "trade", 12.36, 82.0]
["2026-09-29T14:41:51.673810+00:00", "trade", 12.36, 400.0]
["2026-09-29T14:41:51.673813+00:00", "trade", 12.36, 40.0]
["2026-09-29T14:41:51.673814+00:00", "trade", 12.36, 40.0]
["2026-09-29T14:41:51.673858+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673864+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:41:51.673866+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673873+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:41:51.673882+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673889+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673896+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673903+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673909+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673915+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673918+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:51.673921+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:41:51.673922+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673926+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:41:51.673927+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:41:51.673931+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673932+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:51.673940+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673946+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673952+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673966+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673972+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673987+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.673993+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.674007+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.674015+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:41:51.674022+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:41:51.674025+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:41:51.674044+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:41:51.674052+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:41:51.674101+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674111+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674118+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674126+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674133+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674140+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674154+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674168+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674198+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674205+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674211+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674282+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674304+00:00", "trade", 12.36, 147.0]
["2026-09-29T14:41:51.674316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674343+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674360+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674448+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674468+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674493+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674506+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674697+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674756+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674780+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674858+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.674896+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.675428+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.676540+00:00", "trade", 12.365, 12.0]
["2026-09-29T14:41:51.676975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.676987+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.677420+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.677526+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.677539+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.680949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.681403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.744169+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:41:51.746988+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.761174+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.761306+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.762040+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.765120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.765664+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.766246+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.774760+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.774768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.775215+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.775233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.886872+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.887600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.897483+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.921212+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.936165+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.956508+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:51.970626+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.092394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.117923+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.120404+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.148516+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.421103+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.479668+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.479788+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.480261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.480485+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.480505+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.558749+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.600963+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.603387+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.604103+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.604558+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.774682+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.879068+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.904699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:52.943586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.059162+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.139621+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.142584+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.143316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.276495+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.292443+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.293306+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.299291+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.427789+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.521649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.570887+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.571826+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.640239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.828018+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.919045+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:41:53.919843+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.920154+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.920287+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.933612+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.934097+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.988652+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.989105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.990868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:53.991320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.023621+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.023631+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.024074+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.028579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.029085+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.081550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.184999+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.185463+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.213203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:54.834990+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:41:54.841385+00:00", "trade", 12.355, 18.0]
["2026-09-29T14:41:55.525144+00:00", "trade", 12.3472, 200.0]
["2026-09-29T14:41:55.617138+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:55.625127+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:55.625135+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:55.632275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.359465+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.359936+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.384322+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.903665+00:00", "trade", 12.355, 900.0]
["2026-09-29T14:41:57.903813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.904080+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.904303+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.904337+00:00", "trade", 12.355, 900.0]
["2026-09-29T14:41:57.904348+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.904798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.904829+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.905168+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.905284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.906238+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.911355+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.920884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.921343+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:57.938423+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.008511+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.228352+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.234969+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.245582+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.337082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.393062+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.393986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.394208+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.394437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.394714+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.394730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.396639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.397455+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.483560+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.504516+00:00", "trade", 12.355, 55.0]
["2026-09-29T14:41:58.584701+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.600846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.608949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.609044+00:00", "trade", 12.355, 12.0]
["2026-09-29T14:41:58.610442+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.614551+00:00", "trade", 12.35, 12.0]
["2026-09-29T14:41:58.614585+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:41:58.614731+00:00", "trade", 12.35, 29.0]
["2026-09-29T14:41:58.614733+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:41:58.614734+00:00", "trade", 12.35, 24.0]
["2026-09-29T14:41:58.614903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.614904+00:00", "trade", 12.355, 205.0]
["2026-09-29T14:41:58.614942+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:41:58.614945+00:00", "trade", 12.355, 14.0]
["2026-09-29T14:41:58.614951+00:00", "trade", 12.355, 695.0]
["2026-09-29T14:41:58.614952+00:00", "trade", 12.355, 9.0]
["2026-09-29T14:41:58.614952+00:00", "trade", 12.355, 205.0]
["2026-09-29T14:41:58.614958+00:00", "trade", 12.355, 477.0]
["2026-09-29T14:41:58.614961+00:00", "trade", 12.355, 185.0]
["2026-09-29T14:41:58.615017+00:00", "trade", 12.355, 20.0]
["2026-09-29T14:41:58.615037+00:00", "trade", 12.355, 748.0]
["2026-09-29T14:41:58.615222+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.615230+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.615240+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.615308+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.615343+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.615471+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:41:58.615752+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.615866+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.616051+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.616109+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:41:58.616310+00:00", "trade", 12.355, 29.0]
["2026-09-29T14:41:58.616552+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:41:58.618411+00:00", "trade", 12.35, 81.0]
["2026-09-29T14:41:58.618412+00:00", "trade", 12.35, 81.0]
["2026-09-29T14:41:58.618413+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:41:58.618415+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:41:58.618420+00:00", "trade", 12.35, 81.0]
["2026-09-29T14:41:58.618420+00:00", "trade", 12.35, 111.0]
["2026-09-29T14:41:58.618477+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.618485+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.618514+00:00", "trade", 12.35, 391.0]
["2026-09-29T14:41:58.618517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.618966+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.618969+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.619351+00:00", "trade", 12.35, 98.0]
["2026-09-29T14:41:58.619352+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:41:58.619555+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.619560+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.619581+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.619588+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.619761+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:41:58.619815+00:00", "trade", 12.355, 358.0]
["2026-09-29T14:41:58.620160+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.622318+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.622784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.622825+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.623210+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.623355+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.623903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.623928+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.625409+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.625931+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.626130+00:00", "trade", 12.355, 1671.0]
["2026-09-29T14:41:58.632976+00:00", "trade", 12.35, 149.0]
["2026-09-29T14:41:58.633846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.642923+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.646194+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.647846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.650201+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.660978+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.664116+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.672740+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.680371+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.694970+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:41:58.701801+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.717230+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:41:58.745273+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.761809+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.842746+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.940186+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.952944+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.958429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.958453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.959039+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.959118+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.963709+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.963865+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.978540+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:58.979112+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.078182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.126411+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.126437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.210792+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.210836+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.368140+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.368166+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.369118+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.369175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.369872+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.404995+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.425630+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.447172+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.448471+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.449031+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.607260+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.607965+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.608265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.730668+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.744530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.845008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.845703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.853615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.853675+00:00", "trade", 12.355, 84.0]
["2026-09-29T14:41:59.854875+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:41:59.865971+00:00", "trade", 12.355, 389.0]
["2026-09-29T14:41:59.866651+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:41:59.929799+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:42:00.017371+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.019350+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.019376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.019988+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.020036+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.020441+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.020757+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.021219+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.117150+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.117610+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.118082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.146185+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.146755+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.166860+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.242528+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.271708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.272064+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.272171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.279594+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.279619+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.280292+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.280348+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.291859+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.348220+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.465317+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.540118+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:42:00.540747+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.542574+00:00", "trade", 12.355, 308.0]
["2026-09-29T14:42:00.545797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.546304+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.546833+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.552004+00:00", "trade", 12.35, 14.0]
["2026-09-29T14:42:00.552094+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.552369+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:42:00.552369+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:42:00.552579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.552609+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.552891+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.552893+00:00", "trade", 12.35, 294.0]
["2026-09-29T14:42:00.553189+00:00", "trade", 12.355, 20.0]
["2026-09-29T14:42:00.553312+00:00", "trade", 12.35, 106.0]
["2026-09-29T14:42:00.553313+00:00", "trade", 12.35, 149.0]
["2026-09-29T14:42:00.553314+00:00", "trade", 12.35, 748.0]
["2026-09-29T14:42:00.553316+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:42:00.553318+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.553319+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:42:00.553320+00:00", "trade", 12.35, 1671.0]
["2026-09-29T14:42:00.553323+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:00.553323+00:00", "trade", 12.35, 358.0]
["2026-09-29T14:42:00.553326+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:42:00.553326+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.553328+00:00", "trade", 12.35, 182.0]
["2026-09-29T14:42:00.553330+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:00.553330+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:42:00.553335+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.553345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.553351+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.553359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.554333+00:00", "trade", 12.355, 20.0]
["2026-09-29T14:42:00.555887+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:00.558853+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.559298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.562501+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:42:00.563766+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.563806+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.566111+00:00", "trade", 12.355, 3.0]
["2026-09-29T14:42:00.566768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.567037+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.570383+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.570833+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:42:00.571170+00:00", "trade", 12.35, 116.0]
["2026-09-29T14:42:00.571487+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.571495+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.571920+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.572073+00:00", "trade", 12.355, 20.0]
["2026-09-29T14:42:00.572188+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:00.573375+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.573431+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.573446+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.573454+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.574049+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.575831+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.575838+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.576497+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.578341+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.579239+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.579774+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.586866+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.587752+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.590505+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.590508+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:42:00.590586+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:00.593651+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.598037+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.598926+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.599243+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.602324+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.602603+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.604583+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.607281+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.608287+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.608412+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.610544+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.621201+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:42:00.626188+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:00.643968+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.644276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.644317+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.644388+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.644956+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:42:00.645055+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.646269+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.651002+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.657917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.659187+00:00", "trade", 12.35, 174.0]
["2026-09-29T14:42:00.662063+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.662414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.684334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.690182+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.709917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.730179+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.820861+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.827022+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.827039+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:00.846171+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.153917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.177967+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.346605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.347360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.350688+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.355596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.356055+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.370470+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.370477+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.397794+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.573389+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.573416+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.574523+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.574550+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.574756+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.574871+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.577019+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.578806+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.582069+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.603764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.603773+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.603831+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.603857+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.604279+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.604287+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.608199+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.608212+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.608682+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.609140+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.609163+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.609610+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.664851+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.665052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.665503+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.750077+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.804969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.810814+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.811162+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.835505+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.844671+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.845113+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:01.919631+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:02.074082+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:02.079283+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:02.356075+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:42:02.356076+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:42:02.356087+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356159+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356180+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356218+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356245+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356290+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356438+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356457+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356535+00:00", "trade", 12.35, 14.0]
["2026-09-29T14:42:02.356593+00:00", "trade", 12.35, 14.0]
["2026-09-29T14:42:02.356764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.356813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.357157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.357168+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.357600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.357638+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.357710+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.358003+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.358231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.358478+00:00", "trade", 12.35, 9.0]
["2026-09-29T14:42:02.358560+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.358567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.358574+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.358655+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.358662+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.358684+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.359271+00:00", "trade", 12.35, 7.0]
["2026-09-29T14:42:02.359400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.359403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.359680+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.359714+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.359908+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.359965+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:42:02.360513+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.360747+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.360817+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.360845+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.360846+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:42:02.361548+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.361860+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:42:02.362978+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:42:02.362999+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.363153+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.363857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.363948+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:42:02.363970+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.364000+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.364670+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:42:02.364691+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.364736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.365311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.368604+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.370555+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:02.370576+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.370606+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.390808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.390837+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:02.390842+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.390849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.390864+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.390870+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.390877+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.390893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.391582+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.392036+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.398794+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:02.399168+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.399466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.402156+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:02.402503+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.402592+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.402825+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.403279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.403491+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:02.403848+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.404157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.424007+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:42:02.424790+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.425572+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.428183+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.428191+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.428228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.428243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.456642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.457104+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.472291+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.656949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.662592+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.673670+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.688359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.777532+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.787968+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.790686+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.852245+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.852709+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.852732+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.937465+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:02.991141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:03.122150+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:42:03.126425+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:42:03.127399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:03.161722+00:00", "trade", 12.355, 161.0]
["2026-09-29T14:42:03.382637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:03.383257+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:03.399673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:03.749109+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:42:03.802538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:03.802992+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:03.831363+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:04.270201+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:04.317908+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:04.467614+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:04.516117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:04.518708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:04.519824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:04.551006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:04.581857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.005344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.042444+00:00", "trade", 12.356, 1000.0]
["2026-09-29T14:42:05.172655+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.172730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.173299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.174401+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.188256+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.188702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.262424+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.379828+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.379938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.379974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.380017+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.380032+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.383266+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.393497+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.496748+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.497431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.497489+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.497940+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.498022+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.501012+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.501471+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.560364+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.597001+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.686240+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.701042+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.797091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.799329+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.799515+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.914440+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.922375+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.945600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:05.982134+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.025466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.025980+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.025997+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.028837+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.055519+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.055542+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.109962+00:00", "trade", 12.3599, 50.0]
["2026-09-29T14:42:06.518060+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.518538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.543493+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.543578+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.544091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.544105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.560441+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.617225+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.998382+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.999192+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:06.999709+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.014093+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.080631+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.080641+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.080793+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.080806+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.080918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.081094+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.089792+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.090238+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.126363+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.126397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.126419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.156083+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.156414+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.156538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.211177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.211653+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.227149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.229997+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.520162+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:07.528261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:08.344850+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:08.345886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:08.788715+00:00", "trade", 12.355, 50.0]
["2026-09-29T14:42:09.094714+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.110117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.282455+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.282928+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.714913+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.754083+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:42:09.754267+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:42:09.754473+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:42:09.755238+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.755278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.755345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.755727+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.755739+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.756322+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.770994+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:09.938554+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.048577+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.048615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.051114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.081998+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.174975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.175022+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.175096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.175127+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.175476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.178104+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.178547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.178557+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.178960+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.179416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.194548+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.194784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.222635+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.273967+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.834203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.881906+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.888498+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.888983+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:10.915837+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:11.000708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:11.559610+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.008127+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:42:12.024430+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.061788+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.076449+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.077816+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.181836+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.185923+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.198946+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.237957+00:00", "trade", 12.3564, 2000.0]
["2026-09-29T14:42:12.498316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.498768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.544732+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.545036+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.585382+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.585394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.994455+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:12.994922+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.189571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.270592+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.345139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.345554+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.345992+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.348935+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.349369+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.349451+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.349469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.349904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.422831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.791245+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.791757+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.792216+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.941086+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.941535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.995770+00:00", "trade", 12.36, 8.0]
["2026-09-29T14:42:13.996807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.996840+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.996908+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:13.997500+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.013431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.098246+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.122721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.181723+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.348582+00:00", "trade", 12.36, 3.0]
["2026-09-29T14:42:14.515973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.516133+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.516293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.520322+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.524121+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.525220+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.525675+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.526110+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.627701+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:14.741550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:15.168406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:15.279723+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.088836+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.095312+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.095642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.095698+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.095822+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.095939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.096317+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.096377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.096393+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.096801+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.097091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.105760+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.163469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.202804+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.493591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.494071+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.616824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.617517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:16.714538+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:17.017585+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:17.018757+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:17.026229+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:17.086014+00:00", "trade", 12.355, 70.0]
["2026-09-29T14:42:18.110095+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:18.201898+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:18.267805+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:19.109821+00:00", "trade", 12.36, 600.0]
["2026-09-29T14:42:19.109823+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:42:19.109824+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:42:19.109841+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:19.109865+00:00", "trade", 12.36, 5.0]
["2026-09-29T14:42:19.109923+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:19.109937+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:19.109942+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:42:19.109944+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:42:19.109944+00:00", "trade", 12.36, 215.0]
["2026-09-29T14:42:19.109946+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.109952+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.109961+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.109968+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.109978+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.109993+00:00", "trade", 12.36, 85.0]
["2026-09-29T14:42:19.109993+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110000+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110007+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110071+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110106+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110276+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110368+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110395+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110414+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110422+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110470+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110486+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110598+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110607+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110674+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110791+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110797+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110820+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110885+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110959+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.110993+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.112079+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.112088+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.113118+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.117062+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.118582+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.121865+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.122323+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.132864+00:00", "trade", 12.365, 180.0]
["2026-09-29T14:42:19.133673+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.143786+00:00", "trade", 12.365, 118.0]
["2026-09-29T14:42:19.300743+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.300993+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.307284+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.308688+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.519644+00:00", "trade", 12.365, 15.0]
["2026-09-29T14:42:19.620547+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.624438+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.624897+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.632780+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.686193+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.686740+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.686796+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.787180+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.787638+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:19.788173+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.075221+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.075236+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.078144+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.078597+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.078972+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.193167+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.193219+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.193620+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.195469+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.200708+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.371338+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.371353+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.373028+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.393800+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.452248+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:20.941167+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:21.079045+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:21.323799+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:21.674803+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:21.741465+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:22.072502+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:22.190982+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:22.561150+00:00", "trade", 12.365, 50.0]
["2026-09-29T14:42:22.573161+00:00", "trade", 12.365, 50.0]
["2026-09-29T14:42:22.677251+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.057855+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.169723+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.245533+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.245915+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.246028+00:00", "trade", 12.365, 300.0]
["2026-09-29T14:42:23.259685+00:00", "trade", 12.365, 1377.0]
["2026-09-29T14:42:23.265611+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.304952+00:00", "trade", 12.365, 311.0]
["2026-09-29T14:42:23.305846+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:42:23.371162+00:00", "trade", 12.37, 2.0]
["2026-09-29T14:42:23.539025+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.671691+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.771375+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.879960+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:23.940989+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:24.200054+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:24.201085+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:24.201529+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:25.785202+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:25.785709+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.060444+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.060451+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.060490+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.060502+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.060523+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.060538+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.060889+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.060947+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.169725+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.169834+00:00", "trade", 12.37, 181.0]
["2026-09-29T14:42:26.169855+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.170167+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.170307+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.185248+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.200498+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:26.228278+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:26.228285+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:26.228292+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:26.228310+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:26.228316+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:26.228340+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:26.228348+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:26.228354+00:00", "trade", 12.37, 400.0]
["2026-09-29T14:42:26.228358+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.228365+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.228385+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.228393+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.228525+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.228682+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:42:26.228780+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.228790+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.228807+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.228814+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.228974+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.229000+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.229104+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.229283+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.230702+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.355466+00:00", "trade", 12.375, 1.0]
["2026-09-29T14:42:26.636505+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.886845+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.890151+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.917969+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:26.949811+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.055425+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.055877+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.160775+00:00", "trade", 12.3701, 20.0]
["2026-09-29T14:42:27.215299+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.486775+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.566120+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.643133+00:00", "trade", 12.375, 100.0]
["2026-09-29T14:42:27.765101+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.795273+00:00", "trade", 12.375, 50.0]
["2026-09-29T14:42:27.868524+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.869858+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.869910+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.869942+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.869950+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.870408+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.872038+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.877844+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.878318+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:27.999889+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:28.031724+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:28.043252+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:28.043722+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:28.044569+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:28.044607+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:42:28.056773+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:42:28.056778+00:00", "trade", 12.37, 40.0]
["2026-09-29T14:42:28.056780+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:42:28.056833+00:00", "trade", 12.37, 40.0]
["2026-09-29T14:42:28.056840+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056848+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056855+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056869+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056876+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056883+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056890+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056891+00:00", "trade", 12.37, 70.0]
["2026-09-29T14:42:28.056909+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056916+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056929+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.056949+00:00", "trade", 12.37, 4.0]
["2026-09-29T14:42:28.057115+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.057143+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:42:28.057177+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057252+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057270+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057273+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057277+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057281+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057367+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057686+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057843+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057861+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.057901+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.058310+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.058903+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.058915+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.059444+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.059456+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.063795+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.073702+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:42:28.079829+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.084551+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.101532+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.108946+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.156874+00:00", "trade", 12.367, 1.0]
["2026-09-29T14:42:28.213049+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.264106+00:00", "trade", 12.3433, 1.0]
["2026-09-29T14:42:28.266901+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.376894+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.473592+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.473776+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.474132+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.479211+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.479234+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.479862+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.479910+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.553362+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.729445+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:28.729467+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.236950+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.345752+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.392548+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.393410+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.393916+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.449356+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.449563+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.449571+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.449649+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.449660+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.450694+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.451169+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.451650+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.456225+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.456715+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.456818+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.456818+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.529158+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.548922+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.548928+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.549396+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.549602+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.549748+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.551312+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.562514+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.569455+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.569927+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.590816+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.591257+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.611517+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.635956+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.636203+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.636324+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.636340+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.638513+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.638569+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.638887+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.639350+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.660144+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.716885+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.769961+00:00", "trade", 12.37, 1500.0]
["2026-09-29T14:42:29.773023+00:00", "trade", 12.37, 1025.0]
["2026-09-29T14:42:29.773737+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.773751+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.935432+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.935878+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.938129+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:29.938579+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:30.006187+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:30.006683+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:30.020275+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:30.020977+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:30.646597+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:30.646841+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:30.647260+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:30.647705+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:31.094239+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:31.149685+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:31.458795+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:31.458897+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:31.460631+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:31.462237+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:32.559108+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:32.559789+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:32.586799+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:32.803355+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:32.919450+00:00", "trade", 12.365, 50.0]
["2026-09-29T14:42:32.920207+00:00", "trade", 12.365, 6.0]
["2026-09-29T14:42:33.228856+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.228894+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.229656+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.229692+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.229816+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.229827+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.230095+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.230125+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.230138+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.231347+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.242607+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.243073+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.243157+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.249022+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.249782+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.285596+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.286023+00:00", "trade", 12.365, 50.0]
["2026-09-29T14:42:33.312181+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.312707+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.359641+00:00", "trade", 12.365, 150.0]
["2026-09-29T14:42:33.691857+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.712173+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.737632+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.789548+00:00", "trade", 12.3434, 60.0]
["2026-09-29T14:42:33.790295+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:33.791406+00:00", "trade", 12.3434, 20.0]
["2026-09-29T14:42:33.924618+00:00", "trade", 12.3546, 6.0]
["2026-09-29T14:42:33.925525+00:00", "trade", 12.3546, 8.0]
["2026-09-29T14:42:34.063463+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:34.110090+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:34.110914+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:34.144131+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:34.422181+00:00", "trade", 12.37, 64.0]
["2026-09-29T14:42:34.424452+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:34.542802+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:34.666218+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:34.885911+00:00", "trade", 12.365, 300.0]
["2026-09-29T14:42:34.886706+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:34.935035+00:00", "trade", 12.365, 50.0]
["2026-09-29T14:42:35.280166+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:35.484457+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:35.612869+00:00", "trade", 12.3699, 18.0]
["2026-09-29T14:42:35.641254+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:35.647213+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:35.751939+00:00", "trade", 12.365, 50.0]
["2026-09-29T14:42:36.331932+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.332008+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.332130+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.332142+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.332260+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.332365+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.332374+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.332401+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.332667+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.333400+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.333411+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.333860+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.334449+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.334817+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.431915+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.471281+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.471595+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.471722+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:36.479042+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.009915+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.010645+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.010691+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.010715+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.010943+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.011048+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.011065+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.011077+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.011497+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.068873+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.068883+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.069329+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.069340+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.069507+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.161769+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.337896+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.341758+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.341878+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.345983+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.348586+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.360470+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.384718+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.385637+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.401928+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.402010+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.412696+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.429408+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.440072+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.509124+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.509170+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.509417+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.509497+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.509506+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.598559+00:00", "trade", 12.365, 21.0]
["2026-09-29T14:42:37.608313+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.608825+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.608941+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.609431+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.686474+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.950454+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:37.950471+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.080141+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.178690+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.387843+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.419111+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.419661+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.471635+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.515807+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.610953+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.611299+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:38.750931+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.025647+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.048979+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.049054+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.049428+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.049664+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.050119+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.050126+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.050136+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.053934+00:00", "trade", 12.3435, 12.0]
["2026-09-29T14:42:39.083433+00:00", "trade", 12.3435, 4.0]
["2026-09-29T14:42:39.131039+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.131324+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.729722+00:00", "trade", 12.365, 4400.0]
["2026-09-29T14:42:39.770758+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.770969+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.770984+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:39.868386+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.177274+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.177383+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.202681+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.202749+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.205084+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.206095+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.209483+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.210516+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.251283+00:00", "trade", 12.365, 10.0]
["2026-09-29T14:42:40.252000+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.253964+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.254375+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.254605+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.254613+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.257436+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.459162+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.459737+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.566971+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.682421+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.683303+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.750562+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.887380+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:40.887860+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:41.001417+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:41.039530+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:41.041776+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:41.042495+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:41.099229+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:41.104108+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:41.733036+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:41.733559+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:41.880919+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.114098+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.274175+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.274632+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.382067+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.382527+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.384850+00:00", "trade", 12.3697, 100.0]
["2026-09-29T14:42:42.392900+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.392907+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.446868+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.959444+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:42.959901+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:44.423879+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:46.692384+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:46.692846+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:46.731241+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:46.972603+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:46.975214+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.016100+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.017247+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.019693+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.119316+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.132642+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.135147+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.135641+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.144627+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.210213+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.210684+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.327969+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:42:47.343015+00:00", "trade", 12.365, 150.0]
["2026-09-29T14:42:47.760206+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.760252+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.763369+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.763454+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.763463+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.763670+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764092+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:42:47.764094+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:42:47.764095+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:42:47.764097+00:00", "trade", 12.36, 20.0]
["2026-09-29T14:42:47.764099+00:00", "trade", 12.36, 79.0]
["2026-09-29T14:42:47.764113+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:42:47.764130+00:00", "trade", 12.36, 20.0]
["2026-09-29T14:42:47.764166+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764227+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764234+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764240+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764247+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764280+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764372+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764385+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764457+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764465+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764472+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764485+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764500+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764504+00:00", "trade", 12.36, 80.0]
["2026-09-29T14:42:47.764557+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:42:47.764559+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:42:47.764560+00:00", "trade", 12.36, 87.0]
["2026-09-29T14:42:47.764560+00:00", "trade", 12.36, 13.0]
["2026-09-29T14:42:47.764561+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:47.764579+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:47.764586+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:47.764593+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:47.764600+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:47.764615+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:47.764622+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:47.764629+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:42:47.764629+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:47.764636+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:47.764639+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:42:47.764641+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764650+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764687+00:00", "trade", 12.36, 86.0]
["2026-09-29T14:42:47.764688+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:42:47.764718+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764763+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764770+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764799+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764818+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764844+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764856+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.764866+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.765045+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.765063+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.765128+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.765182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.765206+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.765224+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.765238+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.765571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.765686+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.766007+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.768157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.768591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.774327+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.774775+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.777499+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.867032+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:47.982818+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:48.215382+00:00", "trade", 12.3523, 278.0]
["2026-09-29T14:42:48.702151+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:48.702611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:48.706817+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:48.707288+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:49.038607+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:49.046335+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:49.366000+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:49.678374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:49.678839+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:49.794644+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:49.829967+00:00", "trade", 12.3537, 30.0]
["2026-09-29T14:42:50.323073+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.323359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.323392+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.323832+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.324389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.325418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.362809+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.363571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.364661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.365113+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.804783+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:50.902010+00:00", "trade", 12.355, 4400.0]
["2026-09-29T14:42:51.161859+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:52.015118+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:52.117687+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:52.190256+00:00", "trade", 12.3521, 5000.0]
["2026-09-29T14:42:52.223778+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:52.543573+00:00", "trade", 12.355, 3.0]
["2026-09-29T14:42:52.564509+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:42:52.671077+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:52.945322+00:00", "trade", 12.3444, 100.0]
["2026-09-29T14:42:52.967437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.068506+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.198028+00:00", "trade", 12.357, 1.0]
["2026-09-29T14:42:53.235164+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.379357+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.605862+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.605890+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.606320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.607137+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.607464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.607579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.609495+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.609551+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.609647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.609756+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:53.609860+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:53.609867+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:53.609874+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:53.609894+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:53.609901+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:53.609965+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.610108+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.610204+00:00", "trade", 12.35, 30.0]
["2026-09-29T14:42:53.610409+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.610466+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.610534+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.610564+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.610859+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.610893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.610947+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.611188+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.611705+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.612007+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:53.612153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.613342+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.614555+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.626239+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:42:53.630807+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.630862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.728584+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.728593+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.779546+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.780248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.886947+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:53.888219+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.105371+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.142628+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.170571+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.410788+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.450134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.644898+00:00", "trade", 12.345, 900.0]
["2026-09-29T14:42:54.645161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.645651+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.760871+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.761073+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:54.799841+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.245699+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.602458+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.602970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.602995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.603896+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.612820+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.613105+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.613138+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.613614+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.613717+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.614176+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:42:55.614203+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.614229+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.614639+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.614660+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.614694+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:42:55.614695+00:00", "trade", 12.35, 900.0]
["2026-09-29T14:42:55.614712+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:42:55.614737+00:00", "trade", 12.35, 98.0]
["2026-09-29T14:42:55.614739+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:42:55.614740+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:42:55.614879+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614887+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614902+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614909+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614916+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614924+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614931+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614938+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614971+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614977+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.614978+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.615136+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:42:55.615304+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:42:55.615305+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.615330+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.615450+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:42:55.615539+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.615766+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.616122+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.616450+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.616486+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.617114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.617158+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.617171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.617247+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.617264+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.617338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.618035+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.618046+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.619594+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.622075+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.623558+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.661479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.661557+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.664411+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.664463+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:55.713516+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:56.281794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:56.281850+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:56.281919+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:56.281942+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:56.281990+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:56.282262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:42:56.385733+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.385737+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:42:56.385741+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.385747+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.385756+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.385778+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.385785+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.385799+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.385962+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.385993+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:42:56.386002+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:42:56.386002+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.386238+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.386245+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:42:56.386286+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:42:56.386287+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:42:56.386288+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386308+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386358+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386367+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386410+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386424+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386433+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386439+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386473+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386487+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386498+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386530+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386657+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386700+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386896+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.386903+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.388169+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.389443+00:00", "trade", 12.365, 497.0]
["2026-09-29T14:42:56.389903+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.390371+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.390449+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.390735+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:42:56.390737+00:00", "trade", 12.36, 20.0]
["2026-09-29T14:42:56.390738+00:00", "trade", 12.36, 25.0]
["2026-09-29T14:42:56.390747+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:42:56.391127+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.391140+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.391173+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.391300+00:00", "trade", 12.36, 111.0]
["2026-09-29T14:42:56.391300+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.391338+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.391582+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.412179+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:42:56.414653+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.415165+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.421479+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.486696+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.516093+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.523321+00:00", "trade", 12.365, 450.0]
["2026-09-29T14:42:56.645968+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.648479+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.746557+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.772274+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.772297+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.772373+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.772457+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:42:56.772825+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.772832+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.772899+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.772985+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.773153+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.773836+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:56.774474+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.076156+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.076693+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.080165+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.173640+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:42:57.187303+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.187767+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.193557+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.386752+00:00", "trade", 12.365, 174.0]
["2026-09-29T14:42:57.390427+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:42:57.411412+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.411879+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.433814+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.472601+00:00", "trade", 12.365, 194.0]
["2026-09-29T14:42:57.473372+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.501836+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.767488+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.767517+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.767946+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:57.768266+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.029877+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.031397+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.073124+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.073575+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.074061+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.144928+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.473546+00:00", "trade", 12.36, 7.0]
["2026-09-29T14:42:58.550756+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.550828+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.551302+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.554833+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.881916+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.882701+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.883180+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.963142+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:58.975713+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.123681+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.510392+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.510858+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.513339+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.533748+00:00", "trade", 12.3614, 34.0]
["2026-09-29T14:42:59.665753+00:00", "trade", 12.3627, 100.0]
["2026-09-29T14:42:59.668630+00:00", "trade", 12.3614, 1.0]
["2026-09-29T14:42:59.683615+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.684452+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.764505+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.764965+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.765479+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:42:59.811309+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.092050+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.154943+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.154964+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.166120+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.175594+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.176131+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.176289+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.176806+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.176854+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.177291+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.177349+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.177724+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.178203+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.179945+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.457254+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.895019+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.896477+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.897492+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.976751+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:00.977265+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:01.321896+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:01.417217+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:01.417369+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:01.417478+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:01.417480+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:43:01.417482+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:43:01.417550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417557+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417748+00:00", "trade", 12.365, 42.0]
["2026-09-29T14:43:01.417772+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417812+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417838+00:00", "trade", 12.36, 5.0]
["2026-09-29T14:43:01.417847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417909+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417916+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417929+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417937+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417944+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417951+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.417959+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418021+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418028+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418035+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418041+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418048+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418065+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418072+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418201+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418281+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.418504+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.419973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.420850+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.433670+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.454391+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.700816+00:00", "trade", 12.3501, 200.0]
["2026-09-29T14:43:01.919158+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.921476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.921941+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.921956+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:01.998642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.046156+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.189025+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.189474+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.190242+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.218389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.224202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.258910+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.409250+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.410429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.542160+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.543237+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.573308+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:02.626938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.036421+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.036905+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.387089+00:00", "trade", 12.3445, 100.0]
["2026-09-29T14:43:03.406050+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.406112+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.406884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.406914+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.406973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.407355+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.548396+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:43:03.703568+00:00", "trade", 12.355, 114.0]
["2026-09-29T14:43:03.704299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.705354+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:03.743583+00:00", "trade", 12.355, 288.0]
["2026-09-29T14:43:04.018291+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:04.018880+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:04.019006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:04.022938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:04.022961+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:04.027268+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:04.825468+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:04.825615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:04.940901+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.126199+00:00", "trade", 12.36, 4.0]
["2026-09-29T14:43:05.126288+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.126294+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.126301+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.126307+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.126314+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.126321+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.126691+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:43:05.126874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.127043+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.130011+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.130455+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.135551+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:05.136014+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.238342+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.240545+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.243344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.243888+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.243979+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.244054+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.244080+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.244093+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.244223+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.244544+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.341640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.390515+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:06.391269+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:08.123378+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:08.123379+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:43:08.123381+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:43:08.123493+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123500+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123507+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123513+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123520+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123526+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123533+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123553+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123668+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:43:08.123670+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123942+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123962+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:43:08.123963+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:43:08.123965+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.123979+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124036+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124071+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124078+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124106+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124114+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124124+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124185+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124195+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124202+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124336+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124380+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124604+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.124611+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.126959+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.126970+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.127415+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.127793+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.128164+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.128175+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.128241+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.194714+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:43:08.197020+00:00", "trade", 12.365, 600.0]
["2026-09-29T14:43:08.212331+00:00", "trade", 12.36, 3000.0]
["2026-09-29T14:43:08.213434+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.213789+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.213895+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.220485+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:08.325056+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.073444+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:43:09.075145+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.075845+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.075970+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.192423+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.193752+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.247793+00:00", "trade", 12.3496, 1.0]
["2026-09-29T14:43:09.267418+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.520423+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.521133+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.523238+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.842511+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.843319+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:09.843994+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.208279+00:00", "trade", 12.3595, 1.0]
["2026-09-29T14:43:10.267027+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.267078+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.267856+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.278365+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.591806+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.592380+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.692971+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.693482+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.697459+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.698244+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:43:10.698405+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.698423+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.698599+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.698642+00:00", "trade", 12.365, 180.0]
["2026-09-29T14:43:10.698715+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.698795+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.698799+00:00", "trade", 12.365, 10.0]
["2026-09-29T14:43:10.698800+00:00", "trade", 12.36, 20.0]
["2026-09-29T14:43:10.698802+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:43:10.698803+00:00", "trade", 12.36, 80.0]
["2026-09-29T14:43:10.698805+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.698821+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.699150+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:43:10.699152+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:43:10.699152+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.699162+00:00", "trade", 12.36, 42.0]
["2026-09-29T14:43:10.699203+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:43:10.699252+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:43:10.699311+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:43:10.699399+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:43:10.699421+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:43:10.699432+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:43:10.699434+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699521+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699541+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699609+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699675+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699696+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699820+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.699963+00:00", "trade", 12.36, 53.0]
["2026-09-29T14:43:10.700243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.700332+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.701761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.701809+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.701836+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.703112+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.703207+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.703324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.703333+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.703724+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.704550+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:43:10.704551+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:43:10.704600+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:43:10.704639+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:43:10.704932+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.704975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.705001+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.705011+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.705078+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.705703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.708926+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.709876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.710315+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.718117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.735835+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.817961+00:00", "trade", 12.355, 2000.0]
["2026-09-29T14:43:10.827096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.922376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.924684+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.927055+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:10.946107+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.059881+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.063767+00:00", "trade", 12.355, 49.0]
["2026-09-29T14:43:11.077243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.077746+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.078572+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.079068+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.080278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.097190+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.105080+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.106524+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.106537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.117419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.130344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.144236+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.145002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.145182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.145226+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.145256+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.145389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.145400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.145419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.145503+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.145674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.187709+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.249372+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.249394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.250556+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.277979+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:11.600909+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.102345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.102886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.708418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.708865+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.709421+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.710438+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.711085+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.711531+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.719350+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.725398+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.725405+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.732284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.732970+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.840446+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.842156+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.876006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.897242+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:12.897783+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.100295+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.393186+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.393534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.393556+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.393577+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.393591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.393921+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.667038+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.667239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.668156+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.668619+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.673562+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.683327+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.713716+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.713898+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.714162+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:13.888076+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.064320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.064775+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.079850+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.080861+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.080869+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.082001+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.107601+00:00", "trade", 12.355, 1000.0]
["2026-09-29T14:43:14.109067+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.796433+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.797274+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.797723+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.897823+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:14.898299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:15.581508+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:15.581962+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.001069+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.003907+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.230263+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.231337+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.231344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.231769+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.232082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.232779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.236739+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.237307+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.238993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.239282+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.244689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.244882+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.246565+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.246573+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.246610+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.356719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.399436+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.444436+00:00", "trade", 12.35, 114.0]
["2026-09-29T14:43:17.853355+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.853839+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.853846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.853874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.854334+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.854353+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.953689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.954476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.954942+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.954951+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.954989+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.955394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.955453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.955471+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:17.955920+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.012918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.013407+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.013435+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.013569+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.013923+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.014008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.014042+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.014054+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.014323+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.014369+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.014774+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.014785+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.105001+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.105828+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.106279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.106308+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.106343+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.106800+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.106830+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.107281+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.183026+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.236238+00:00", "trade", 12.3569, 1.0]
["2026-09-29T14:43:18.236972+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.237426+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.237448+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.237458+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.237487+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.237948+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.237959+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.237973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.332225+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797133+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:43:18.797179+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797240+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:43:18.797290+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:18.797303+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:18.797310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:18.797316+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:18.797451+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:18.797548+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797557+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797564+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797576+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797748+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797755+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797801+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797896+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797920+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.797974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.798265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.798278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.799771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.820793+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.822023+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:43:18.823551+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.823887+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.826216+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.872927+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.873445+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.873901+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.875912+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.887874+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.936939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.937399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.937909+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.938088+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.938303+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.938371+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.938392+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.938846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.940147+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.940440+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:18.940625+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.012361+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.053163+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:43:19.053840+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.053860+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.054316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.054613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.055192+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.069216+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.069230+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.074228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.094387+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:43:19.175418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.175857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.175882+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.176340+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.293761+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:43:19.293767+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:19.293768+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:43:19.293774+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:43:19.293779+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:43:19.293787+00:00", "trade", 12.35, 189.0]
["2026-09-29T14:43:19.293790+00:00", "trade", 12.35, 800.0]
["2026-09-29T14:43:19.293804+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:19.293807+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:43:19.293809+00:00", "trade", 12.35, 800.0]
["2026-09-29T14:43:19.293813+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:43:19.293813+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:43:19.293815+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:43:19.293815+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:43:19.293820+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:43:19.293820+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:19.293824+00:00", "trade", 12.35, 309.0]
["2026-09-29T14:43:19.293831+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:43:19.293834+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:19.293842+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:19.293850+00:00", "trade", 12.355, 53.0]
["2026-09-29T14:43:19.293850+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:43:19.293886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.293959+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:19.293984+00:00", "trade", 12.355, 125.0]
["2026-09-29T14:43:19.294025+00:00", "trade", 12.355, 389.0]
["2026-09-29T14:43:19.294026+00:00", "trade", 12.35, 13.0]
["2026-09-29T14:43:19.294026+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294124+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294214+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294259+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294319+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294366+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294487+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294504+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294951+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.294963+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.295143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.295635+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.295754+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.296078+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.296096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.305575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.394290+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.394750+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.397569+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.398018+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.551367+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.551869+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.551911+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.552313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.552341+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.552365+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.552445+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.552786+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.552802+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.552831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.552933+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.553233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.554202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.555625+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.556080+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.556094+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.556107+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.660667+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.661150+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.661989+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.662825+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.663276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.663296+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.663311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.663329+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.747345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:19.771415+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.315679+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.315857+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:43:20.315904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.315969+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:20.316074+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:20.316650+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.318531+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.318978+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.400145+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.400157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.400600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.425305+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.702354+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:20.702355+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.702449+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.702503+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.702783+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.702820+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.702836+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.702851+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.722857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.722867+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.840613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.975690+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:20.975692+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:43:20.975775+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.975806+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.975811+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.976155+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.976163+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.976176+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.976220+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.976237+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.976244+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.976304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:20.976625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:21.026151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:21.039119+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:21.039584+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.007367+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.007567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.007591+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.007858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.007897+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.007901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.008078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.008217+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.008399+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.011919+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.012367+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.084356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.130619+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.131208+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.133357+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.133368+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.133388+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.133932+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.190322+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.190431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.190917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.194029+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.194951+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.199736+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.343440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490569+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:43:22.490571+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:22.490590+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490613+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490620+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490627+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490658+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490665+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490672+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490678+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490685+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.490692+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.491229+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.491247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.491580+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.491985+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.492010+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.494385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.495825+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.591057+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.613235+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:22.692358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.117157+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.155072+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.182977+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.183229+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.187634+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.949329+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.949829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.949844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.950743+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.950797+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.951269+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:23.964802+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.036478+00:00", "trade", 12.345, 4.0]
["2026-09-29T14:43:24.165261+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:43:24.496244+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.500972+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.511389+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.511842+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.596531+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.751122+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.820498+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.820930+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.820978+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.821583+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.822848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.928411+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:24.951948+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.232812+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.233404+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.257986+00:00", "trade", 12.345, 150.0]
["2026-09-29T14:43:25.263507+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.266342+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.289582+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.289875+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.294845+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.642966+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.643420+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.643456+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.770793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.826995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.829839+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.830116+00:00", "trade", 12.3485, 50.0]
["2026-09-29T14:43:25.850256+00:00", "trade", 12.3482, 50.0]
["2026-09-29T14:43:25.851045+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.851554+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:25.872897+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:43:26.014713+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:26.146715+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:43:26.225096+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:26.225201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:26.302424+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:26.320783+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:26.321476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:26.756437+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:26.951323+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:27.094261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:27.199099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:27.199168+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:27.203892+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:27.248844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:27.531030+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:27.861275+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:27.887836+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:43:28.087270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.117964+00:00", "trade", 12.345, 40.0]
["2026-09-29T14:43:28.118325+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.118392+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.118595+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.118623+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.118935+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.119040+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.119488+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.163647+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.163705+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.163738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.493308+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.493372+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.493851+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.571833+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.584461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.584594+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.584736+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.871351+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.872408+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.872848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.872862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:28.958110+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.008291+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.364028+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.365709+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.389699+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:43:29.390532+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.401468+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.464738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.466901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.525943+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.526198+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.526639+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.538514+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:43:29.699890+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:29.869134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.095710+00:00", "trade", 12.35, 5000.0]
["2026-09-29T14:43:30.096171+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.299481+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.300151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.300617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.300649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.540245+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.540299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.540763+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.540870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:30.747186+00:00", "trade", 12.3474, 1.0]
["2026-09-29T14:43:30.942368+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.149791+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:43:31.149791+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.149792+00:00", "trade", 12.35, 738.0]
["2026-09-29T14:43:31.149798+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.149814+00:00", "trade", 12.35, 252.0]
["2026-09-29T14:43:31.149814+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.149817+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:31.149955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.149963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.149971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.149979+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.149986+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.149993+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.150007+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.150013+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.150028+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:31.150034+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150042+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150049+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150056+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150063+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150070+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150077+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150092+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150092+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150093+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:43:31.150096+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:31.150100+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:31.150100+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150131+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150146+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150178+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150186+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150194+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150590+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150669+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150739+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.150828+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.151250+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.151707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.154626+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.155101+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.161571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.221108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:31.299467+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:32.038824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:32.040086+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:32.041165+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:33.720406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:34.039120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:34.039764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:34.503765+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:34.504562+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:34.924935+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:34.925330+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:34.925394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:34.929741+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:34.930195+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:35.026241+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:35.026751+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:35.287451+00:00", "trade", 12.3538, 350.0]
["2026-09-29T14:43:35.288271+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:35.367027+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:35.522625+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:36.016031+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:36.016067+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:36.016531+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:36.641040+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:36.963422+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:36.963885+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:37.061112+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:37.508047+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:37.508506+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:37.509776+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:37.838819+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:37.839287+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:37.862105+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:37.866024+00:00", "trade", 12.3554, 3.0]
["2026-09-29T14:43:38.036565+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:43:38.041289+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:43:38.041290+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:43:38.041292+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:38.041294+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:38.041296+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:38.041356+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041362+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041365+00:00", "trade", 12.35, 14.0]
["2026-09-29T14:43:38.041369+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041370+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:38.041372+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:43:38.041373+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:38.041376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041382+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041396+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041400+00:00", "trade", 12.35, 60.0]
["2026-09-29T14:43:38.041403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041424+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041444+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041455+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:38.041464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041478+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041484+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041491+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041506+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041507+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041515+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041522+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041529+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041544+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041552+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041559+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:38.041566+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041572+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041579+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041585+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041592+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041599+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041606+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041613+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041627+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041634+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041640+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041654+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041660+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041667+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041674+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041688+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:38.041707+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:43:38.041708+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:38.041708+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:38.041710+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:38.041711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.041713+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:43:38.041863+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.041870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.041889+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.041918+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.041944+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.041960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.042021+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.042048+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.042149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.042172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.042361+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.043114+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.043387+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:43:38.043455+00:00", "trade", 12.345, 391.0]
["2026-09-29T14:43:38.043581+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.043693+00:00", "trade", 12.345, 209.0]
["2026-09-29T14:43:38.043793+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:43:38.043796+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:43:38.044144+00:00", "trade", 12.345, 900.0]
["2026-09-29T14:43:38.044149+00:00", "trade", 12.345, 900.0]
["2026-09-29T14:43:38.044161+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:43:38.044217+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:43:38.044242+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:43:38.044322+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.044337+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.044768+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.045024+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.045032+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.045136+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.045177+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:38.178138+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:39.542274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:39.545991+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:39.546447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.000921+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.001559+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.183960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.184447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.216213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.460173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.653976+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.757728+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.789956+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:43:40.795401+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.980711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:40.981161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:41.163678+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:41.195117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:41.464007+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:41.464465+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:41.480529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:41.481900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:42.024074+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:42.024531+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:42.024991+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:42.087557+00:00", "trade", 12.345, 1000.0]
["2026-09-29T14:43:42.219630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:42.221276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:42.570900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:42.971601+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.106544+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.110289+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.146077+00:00", "trade", 12.345, 5000.0]
["2026-09-29T14:43:43.353615+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.384633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.385093+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.388753+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.388899+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.643439+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.643942+00:00", "trade", 12.3523, 1.0]
["2026-09-29T14:43:43.864994+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.872790+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.873655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.874121+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.876100+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:43.962227+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.003098+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.286406+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.286453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.286885+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.286920+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.287334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.288264+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.288278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.367433+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.367647+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.368104+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.368114+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.368128+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.368634+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.483963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.484431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.596982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.597451+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.597928+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.598387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.645421+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.944129+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.944529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:44.961255+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.041932+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.042656+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.045020+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.093621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.174855+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.507633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.509598+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.510651+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.511099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.519655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.530248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.530751+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.530784+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.530963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.531040+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.531050+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.531205+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.531431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.531441+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.531661+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.533798+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.544038+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.647594+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.648063+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.870859+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.870975+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:46.870989+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:47.224736+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:47.292633+00:00", "trade", 12.3438, 50.0]
["2026-09-29T14:43:47.533342+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:47.653600+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:47.654043+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:47.654071+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:47.654522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.269517+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.270555+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.440758+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.441215+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.541679+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.542157+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.574995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.575843+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.648543+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.921559+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.921574+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.922209+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.970169+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.970649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:48.971111+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.020574+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.837839+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.837845+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.837951+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.838406+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.838417+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.838661+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.839122+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.923106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:49.931721+00:00", "trade", 12.345, 224.0]
["2026-09-29T14:43:49.934345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:50.100844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:50.153733+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:50.219488+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:50.219489+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:43:50.219958+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:50.220007+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:50.220013+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:50.277991+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:50.278430+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:50.305258+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.852089+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:43:51.852090+00:00", "trade", 12.34, 99.0]
["2026-09-29T14:43:51.852108+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:43:51.852115+00:00", "trade", 12.34, 2.0]
["2026-09-29T14:43:51.852132+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.852321+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:43:51.852321+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:43:51.852542+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:43:51.852543+00:00", "trade", 12.34, 2.0]
["2026-09-29T14:43:51.852545+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:43:51.852551+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:43:51.852570+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:43:51.852623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.852640+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.852685+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.852708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.852764+00:00", "trade", 12.345, 1609.0]
["2026-09-29T14:43:51.852772+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.852818+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.852901+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.852912+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.852923+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853046+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853168+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853344+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853430+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853484+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853509+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853532+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853661+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853712+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.853820+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.902502+00:00", "trade", 12.34, 6.0]
["2026-09-29T14:43:51.918328+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.934335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.934344+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.935943+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:43:51.936000+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.936008+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.936015+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.936022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.936029+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.936035+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:43:51.936042+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936050+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936057+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936064+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936071+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936078+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936085+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936129+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936135+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936181+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936203+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936245+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:43:51.936352+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:43:51.936495+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936576+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936593+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936600+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936611+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936640+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936675+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936696+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936751+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936797+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936804+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936928+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.936979+00:00", "trade", 12.345, 4.0]
["2026-09-29T14:43:51.936985+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.937085+00:00", "trade", 12.35, 347.0]
["2026-09-29T14:43:51.937090+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.937170+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.937396+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.937565+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.937848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.938089+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.938105+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.938294+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.938748+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.938759+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.940210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:51.961630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.018174+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.018394+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.022657+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.022970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.023022+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.023032+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.031844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.038765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.092828+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.093629+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.108272+00:00", "trade", 12.338, 1.0]
["2026-09-29T14:43:52.156770+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.309538+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.473644+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.685504+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.685524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.686001+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.688595+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.700738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.744867+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.745777+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.745900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.746230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.746700+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.748503+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.768764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.768807+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.768905+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.769154+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.769181+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:52.769408+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:53.258024+00:00", "trade", 12.35, 110.0]
["2026-09-29T14:43:53.258173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:53.981925+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:43:54.143960+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:54.258458+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:43:54.546082+00:00", "trade", 12.345, 50.0]
["2026-09-29T14:43:54.546476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.546483+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.546980+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.547047+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.547196+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.547251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.547258+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.547359+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.547437+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.548106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.599369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:54.984067+00:00", "trade", 12.3414, 5.0]
["2026-09-29T14:43:55.110766+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:55.129324+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:55.129363+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:55.130094+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:55.130364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:55.141650+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:43:55.274217+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:55.274234+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:55.274240+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:55.274254+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:55.274260+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:55.274482+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:43:55.274484+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:55.274686+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:43:55.274782+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:43:55.274783+00:00", "trade", 12.35, 1000.0]
["2026-09-29T14:43:55.274784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274841+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274870+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274879+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274885+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274892+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274914+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274921+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274929+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274936+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274943+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274956+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.274982+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.275027+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.275166+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.275400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.275430+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.275724+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:43:55.275737+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:43:55.275738+00:00", "trade", 12.36, 26.0]
["2026-09-29T14:43:55.275743+00:00", "trade", 12.36, 75.0]
["2026-09-29T14:43:55.275748+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:43:55.275753+00:00", "trade", 12.36, 99.0]
["2026-09-29T14:43:55.275753+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.275943+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.276224+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.276238+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.276517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.276584+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.276713+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.277744+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.278187+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.280093+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.280556+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.286189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.286627+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.287771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.288946+00:00", "trade", 12.355, 500.0]
["2026-09-29T14:43:55.289941+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.290052+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.290065+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.290529+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.294355+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.306709+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.449299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.617712+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.770825+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.771309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.962793+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:55.972931+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.113188+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.113216+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.113509+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.113708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.113759+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.113847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.113884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.119331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.190231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.192937+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.193375+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:56.894237+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.005246+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.402233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.402703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.503223+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.532264+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.532717+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.684832+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.685231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.686135+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.816123+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.816488+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.816499+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.816882+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:57.816938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:58.049087+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:58.049546+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:58.123774+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:43:59.148359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:00.207404+00:00", "trade", 12.3508, 3.0]
["2026-09-29T14:44:00.215607+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:00.315584+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:44:00.316033+00:00", "trade", 12.355, 24.0]
["2026-09-29T14:44:00.415965+00:00", "trade", 12.355, 134.0]
["2026-09-29T14:44:00.633474+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:00.633551+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:00.633617+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:00.636959+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.037021+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.138496+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.372149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.575482+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.575764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.576479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.671861+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.725553+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.736160+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.764289+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.764928+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.773244+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.790773+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.790845+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.791289+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.791301+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.902223+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.903298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.906618+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.952488+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:44:01.966821+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.966965+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.967277+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:01.967649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.057671+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.058137+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.134550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.143979+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.144424+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.217581+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.253608+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.511095+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.511579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.511596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.512673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.512679+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.512686+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.512704+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:44:02.512708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.512715+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.512722+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.513073+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.513082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.513103+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.513230+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.514926+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.515670+00:00", "trade", 12.355, 161.0]
["2026-09-29T14:44:02.516138+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.516510+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.516831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.516842+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.516857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.545227+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.545265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.581588+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.705794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.938637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.947828+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.972507+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.973464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.973488+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.973532+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.973549+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.987806+00:00", "trade", 12.35, 32.0]
["2026-09-29T14:44:02.988142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:02.988289+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:44:02.988291+00:00", "trade", 12.35, 199.0]
["2026-09-29T14:44:02.988298+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:44:02.988313+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:44:02.988338+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988362+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988376+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988388+00:00", "trade", 12.35, 32.0]
["2026-09-29T14:44:02.988390+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988405+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988418+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988424+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988444+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988465+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988472+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988496+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988504+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.988513+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:44:02.988523+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:44:02.989496+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.990290+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.990561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.990571+00:00", "trade", 12.345, 1267.0]
["2026-09-29T14:44:02.991313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.991319+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.991344+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.992783+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.993367+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.994816+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.996343+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.996367+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.996410+00:00", "trade", 12.35, 28.0]
["2026-09-29T14:44:02.996464+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.996890+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.997025+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:02.997841+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:44:03.017301+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.017899+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.018484+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.018510+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.034876+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.034927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.035329+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.035459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.107184+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.107646+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.108111+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.108553+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.154974+00:00", "trade", 12.3495, 100.0]
["2026-09-29T14:44:03.323177+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.323194+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.339156+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.341289+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.454231+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.522152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.532026+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.533583+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.622880+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:03.623339+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.130838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.130861+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.131318+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.148447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.207397+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.212234+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.229894+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.243793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.266577+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.266638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.541170+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.541306+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.554993+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.555450+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.774908+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.847419+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.849210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:04.893155+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:05.003773+00:00", "trade", 12.3464, 100.0]
["2026-09-29T14:44:05.312360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:05.313111+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:05.313567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:05.327880+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:05.578623+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.056699+00:00", "trade", 12.345, 2000.0]
["2026-09-29T14:44:06.061810+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.062271+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.135173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.142358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.246518+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.278116+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.278138+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.278597+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.278840+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.285925+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.459190+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.479881+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.917781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.922216+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.922342+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.922349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.925013+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.928457+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.949733+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:06.999621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:07.000025+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:07.098470+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:07.503339+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:07.974148+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:07.974179+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:08.119976+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.083783+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.084287+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.101893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.102382+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.103415+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.103461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.104238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.104267+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.104801+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.108830+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.128532+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.128561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.128654+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.129021+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.129428+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.129877+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.130103+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.130715+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.161034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.161063+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.286867+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.992799+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.993256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.993439+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.993474+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.993927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:09.994772+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.008006+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.008740+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.052033+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.054013+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.344147+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.348120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.411641+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.665786+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.771239+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:10.944684+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:11.628845+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:11.768818+00:00", "trade", 12.345, 50.0]
["2026-09-29T14:44:11.804900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.037329+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.038352+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.038798+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.111214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.126881+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.127890+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.334655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.335124+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.338408+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:12.529253+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:13.255266+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:13.256350+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:13.256396+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:13.256829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:13.257593+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:13.265045+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:13.531462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:13.774690+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.025674+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.041502+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.041512+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.041971+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.112416+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.112424+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.112974+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.112982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.118923+00:00", "trade", 12.345, 250.0]
["2026-09-29T14:44:14.232997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.286639+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.789145+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:14.789620+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.020642+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.021091+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.079525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.079988+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.121150+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.163354+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.165537+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.166487+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.166883+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.170849+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.265366+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.333433+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.333833+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.333901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.336782+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:15.671760+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:16.138278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:16.232255+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:16.234404+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:16.235191+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:16.548116+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:16.548316+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:16.549829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:17.176072+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:17.214727+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:17.359666+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:17.446412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:17.876814+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:17.977984+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:17.978445+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:18.067569+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:18.170871+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:18.229354+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:18.507855+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:18.508286+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:18.508741+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:18.726724+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:18.727185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:19.504990+00:00", "trade", 12.352, 200.0]
["2026-09-29T14:44:19.732404+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:19.732411+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:19.978159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:19.978206+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:19.978369+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:19.978440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:19.978449+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:19.978477+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:19.978830+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.027824+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.028242+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.029525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.051211+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.051678+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.172900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.307465+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.340717+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.345635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.782345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:20.996102+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:21.005574+00:00", "trade", 12.3464, 100.0]
["2026-09-29T14:44:21.049716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:21.049749+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:21.050206+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:21.115854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:21.596913+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:44:21.991712+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.027589+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.040893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.112137+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.112435+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.176552+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.268047+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.564799+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:44:22.565264+00:00", "trade", 12.345, 131.0]
["2026-09-29T14:44:22.565614+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.566187+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.566910+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.615916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.615932+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:22.615939+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:22.616042+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.616298+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.616357+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.616364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.616429+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.616722+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.617186+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.618209+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.618599+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.750628+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.814929+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:22.837099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:23.071870+00:00", "trade", 12.34, 99.0]
["2026-09-29T14:44:23.072666+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:23.073152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:23.125891+00:00", "trade", 12.3427, 99.0]
["2026-09-29T14:44:23.250544+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:23.251052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:23.252224+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:23.308918+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:23.309008+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:23.309285+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:23.472995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.019014+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.021174+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.021185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.021398+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.025491+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.030596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.031286+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.148713+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.163054+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.172327+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:44:24.177980+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.178037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.178169+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.178274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.178399+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.178624+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.192313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.193052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.193449+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.206679+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.295985+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:44:24.295987+00:00", "trade", 12.35, 21.0]
["2026-09-29T14:44:24.295988+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:44:24.295990+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:44:24.296332+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:44:24.296334+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:44:24.296337+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.296360+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:44:24.296414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.296437+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.296467+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:24.296474+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296482+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296490+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296500+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296507+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296514+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296528+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296534+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296541+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296556+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296563+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296570+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:24.296572+00:00", "trade", 12.35, 85.0]
["2026-09-29T14:44:24.296573+00:00", "trade", 12.35, 6.0]
["2026-09-29T14:44:24.296573+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296579+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:44:24.296595+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296610+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:44:24.296614+00:00", "trade", 12.35, 94.0]
["2026-09-29T14:44:24.296615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296616+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:44:24.296622+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296653+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296677+00:00", "trade", 12.35, 182.0]
["2026-09-29T14:44:24.296810+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296860+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296862+00:00", "trade", 12.35, 80.0]
["2026-09-29T14:44:24.296868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296912+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296916+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296948+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.296993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.297032+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.297329+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.298768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.298817+00:00", "trade", 12.355, 536.0]
["2026-09-29T14:44:24.301155+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.301976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.308104+00:00", "trade", 12.355, 80.0]
["2026-09-29T14:44:24.313400+00:00", "trade", 12.355, 80.0]
["2026-09-29T14:44:24.324402+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324409+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324425+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324438+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324441+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:44:24.324445+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324812+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324888+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.324912+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.325185+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.353253+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.396484+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.396943+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.497460+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.518106+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.662379+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.882986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:24.987042+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:25.018401+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:44:25.018402+00:00", "trade", 12.35, 6.0]
["2026-09-29T14:44:25.018404+00:00", "trade", 12.35, 14.0]
["2026-09-29T14:44:25.018500+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:25.018529+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:25.018537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:44:25.018634+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018643+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018653+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018660+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018666+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018673+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018680+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018686+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018693+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018700+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018706+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018713+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018773+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018797+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:44:25.018799+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:44:25.018800+00:00", "trade", 12.35, 1413.0]
["2026-09-29T14:44:25.018801+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:44:25.018923+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.018934+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019140+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019566+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019573+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019704+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:44:25.019706+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:25.019707+00:00", "trade", 12.34, 110.0]
["2026-09-29T14:44:25.019709+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:25.019712+00:00", "trade", 12.34, 261.0]
["2026-09-29T14:44:25.019712+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:25.019714+00:00", "trade", 12.34, 238.0]
["2026-09-29T14:44:25.019717+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019718+00:00", "trade", 12.34, 62.0]
["2026-09-29T14:44:25.019718+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:25.019720+00:00", "trade", 12.34, 42.0]
["2026-09-29T14:44:25.019720+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019722+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019723+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:44:25.019724+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019732+00:00", "trade", 12.34, 36.0]
["2026-09-29T14:44:25.019735+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019737+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:44:25.019737+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019751+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019782+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019801+00:00", "trade", 12.345, 225.0]
["2026-09-29T14:44:25.019802+00:00", "trade", 12.34, 9.0]
["2026-09-29T14:44:25.019804+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:44:25.019806+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:25.019809+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019851+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.019860+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.019867+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:44:25.019891+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019894+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:25.019895+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:44:25.019898+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:44:25.019904+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019912+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019923+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:44:25.019925+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019937+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019937+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.019955+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.019994+00:00", "trade", 12.34, 75.0]
["2026-09-29T14:44:25.020011+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.020032+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.020050+00:00", "trade", 12.34, 600.0]
["2026-09-29T14:44:25.020051+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.020061+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.020113+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.020132+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:25.020134+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:25.020134+00:00", "trade", 12.34, 5.0]
["2026-09-29T14:44:25.020134+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:25.020136+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.020139+00:00", "trade", 12.34, 700.0]
["2026-09-29T14:44:25.020142+00:00", "trade", 12.34, 1000.0]
["2026-09-29T14:44:25.020175+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.020180+00:00", "trade", 12.34, 9.0]
["2026-09-29T14:44:25.020186+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.020189+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.020189+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.020192+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:44:25.020202+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.020205+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:25.020234+00:00", "trade", 12.34, 187.0]
["2026-09-29T14:44:25.020237+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020263+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020284+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020286+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020293+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020298+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020299+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020306+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020313+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020320+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020327+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020339+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:44:25.020363+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020377+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020383+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020461+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020465+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020491+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.020585+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020613+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020620+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020652+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020665+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020674+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.020914+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.021477+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.021484+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.022019+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.022558+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.022903+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.022911+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.023099+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.024385+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:44:25.024386+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.024388+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.024388+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.024392+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:44:25.024392+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.024396+00:00", "trade", 12.34, 66.0]
["2026-09-29T14:44:25.024409+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:25.024503+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.024509+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.024515+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.024522+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.024538+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.024546+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:25.024567+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024573+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024580+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024586+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024600+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024606+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024619+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024654+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024670+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024697+00:00", "trade", 12.34, 30.0]
["2026-09-29T14:44:25.024698+00:00", "trade", 12.34, 51.0]
["2026-09-29T14:44:25.024698+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.024703+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024704+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:25.024705+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:44:25.024716+00:00", "trade", 12.34, 66.0]
["2026-09-29T14:44:25.024724+00:00", "trade", 12.34, 86.0]
["2026-09-29T14:44:25.024729+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:44:25.024734+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:25.024736+00:00", "trade", 12.34, 230.0]
["2026-09-29T14:44:25.024776+00:00", "trade", 12.34, 34.0]
["2026-09-29T14:44:25.024816+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.024851+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024975+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:25.024977+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:25.024977+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:25.024978+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.024998+00:00", "trade", 12.34, 29.0]
["2026-09-29T14:44:25.024999+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:25.025009+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025105+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025131+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025168+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025237+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025410+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025469+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.025781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.026229+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.026852+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.027429+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.027441+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.027888+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.028387+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.028842+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.030446+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.034690+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.051846+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.063776+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.064781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.065228+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.069809+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:25.124489+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.128704+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.130101+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.180018+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.180520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.328151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.329085+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.378764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.537485+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.552131+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.667406+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.799779+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.979213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.979704+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:25.984713+00:00", "trade", 12.345, 500.0]
["2026-09-29T14:44:26.020039+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.071509+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.071560+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.072088+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.075333+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.076483+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.079506+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.079537+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.086568+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.524796+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:26.524860+00:00", "trade", 12.34, 49.0]
["2026-09-29T14:44:26.524861+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:26.525272+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.525279+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.535518+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.535972+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.825651+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.827079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.914359+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:26.914839+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:27.280626+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:27.476809+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:27.647716+00:00", "trade", 12.3409, 500.0]
["2026-09-29T14:44:27.763927+00:00", "trade", 12.3463, 100.0]
["2026-09-29T14:44:28.205203+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.316701+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.867534+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.870253+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.870261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.870911+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.950537+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.950628+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:28.950629+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.951035+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.951182+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.951649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:28.957213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:29.063256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:29.063264+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:29.078027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:29.113791+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:44:29.161900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:29.201554+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:29.212301+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:29.564907+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:29.612446+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:29.776342+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.063085+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.063214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.063729+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.063745+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.064182+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.068308+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.068972+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.182308+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.182512+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.182572+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.182957+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.183000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.183412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.183911+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.185191+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.185862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.301900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.335814+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.335959+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.711612+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.733042+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.736622+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.737075+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.897790+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:30.898054+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.068027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.068462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.068541+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.068993+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.089775+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.090210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.220172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.230706+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.233403+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.236714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.236725+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.251873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.275987+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.294718+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.295132+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.295584+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.314570+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.561521+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.666847+00:00", "trade", 12.3525, 100.0]
["2026-09-29T14:44:31.728358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.728657+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.730844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:31.732012+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.200940+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.272934+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.273394+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.273858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.374873+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.486575+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.682623+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.682655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.683120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.708576+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.757666+00:00", "trade", 12.3429, 17.0]
["2026-09-29T14:44:32.758024+00:00", "trade", 12.3429, 1.0]
["2026-09-29T14:44:32.775918+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:32.915695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:33.500532+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:33.500988+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:34.024264+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:34.024522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:34.024985+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:34.025324+00:00", "trade", 12.345, 384.0]
["2026-09-29T14:44:34.026709+00:00", "trade", 12.345, 18.0]
["2026-09-29T14:44:34.026831+00:00", "trade", 12.345, 20.0]
["2026-09-29T14:44:34.033315+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:34.071775+00:00", "trade", 12.345, 782.0]
["2026-09-29T14:44:34.322170+00:00", "trade", 12.3492, 4.0]
["2026-09-29T14:44:34.373201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:34.373711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:34.374164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:34.406446+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:34.776115+00:00", "trade", 12.3499, 100.0]
["2026-09-29T14:44:35.082639+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:35.083071+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:35.084144+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:35.223164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:35.223615+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:35.404175+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:35.920809+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:44:35.955463+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:35.955926+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:36.007003+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:36.651655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:36.652105+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:36.724654+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:37.109403+00:00", "trade", 12.3506, 6.0]
["2026-09-29T14:44:37.280892+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:37.281353+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:37.458630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:37.700740+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:37.746568+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.260507+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.260568+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.260583+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.260821+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.261092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.263220+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.268172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.268642+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.285535+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.525749+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.614795+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.672365+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.722803+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.722825+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:38.840457+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.003360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.003814+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.004264+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.079289+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.079300+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.079756+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.092351+00:00", "trade", 12.34, 20.0]
["2026-09-29T14:44:39.092405+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:44:39.093078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.093129+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.093353+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.093386+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.093422+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.093933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.099403+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:44:39.100163+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.138039+00:00", "trade", 12.34, 23.0]
["2026-09-29T14:44:39.149315+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.213130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.213611+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.400046+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.400531+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.430485+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.430929+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.443447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.443889+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:39.730323+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:44:39.730323+00:00", "trade", 12.34, 80.0]
["2026-09-29T14:44:39.730324+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:39.730330+00:00", "trade", 12.34, 30.0]
["2026-09-29T14:44:39.730330+00:00", "trade", 12.34, 85.0]
["2026-09-29T14:44:39.730334+00:00", "trade", 12.34, 29.0]
["2026-09-29T14:44:39.730337+00:00", "trade", 12.34, 14.0]
["2026-09-29T14:44:39.730338+00:00", "trade", 12.34, 66.0]
["2026-09-29T14:44:39.730359+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:44:39.730359+00:00", "trade", 12.34, 20.0]
["2026-09-29T14:44:39.730359+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:39.730439+00:00", "trade", 12.34, 32.0]
["2026-09-29T14:44:39.730467+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:44:39.730470+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:44:39.730484+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:44:39.730491+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:44:39.730513+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730520+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730527+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730534+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730541+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730548+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730562+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730576+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730582+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730590+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730598+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730611+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730618+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730633+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730648+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730654+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730661+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730899+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.730937+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731002+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731036+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731044+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731074+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731120+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731257+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731317+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731326+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731352+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731460+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.731781+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.732730+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.733828+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.733858+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.734542+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.734555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.734685+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.820686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.840820+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.931318+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:39.931383+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:40.028786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:40.132305+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:40.252836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:40.514738+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:40.520805+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:41.476136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:41.518069+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:42.019565+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:42.110837+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:42.211634+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:42.246404+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:42.361685+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:42.454457+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:42.458885+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.081335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.106551+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.321136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.400784+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.515829+00:00", "trade", 12.3333, 500.0]
["2026-09-29T14:44:43.518872+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.527222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.869279+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.869291+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.869507+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.869753+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.871191+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.871734+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.872039+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.885352+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:43.964462+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:44.306763+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:44.434268+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:44.434292+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:44.759837+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:44.762208+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:44.776027+00:00", "trade", 12.335, 5.0]
["2026-09-29T14:44:45.466186+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:45.466222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:45.467957+00:00", "trade", 12.335, 200.0]
["2026-09-29T14:44:45.468741+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:45.468765+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:45.469126+00:00", "trade", 12.335, 500.0]
["2026-09-29T14:44:45.689440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:45.697294+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:45.704666+00:00", "trade", 12.3526, 19.0]
["2026-09-29T14:44:45.705440+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:46.030963+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:46.031181+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:46.031238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:46.031686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:46.031771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:46.033630+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:46.053836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:46.126625+00:00", "trade", 12.3489, 100.0]
["2026-09-29T14:44:46.257508+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:47.117289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:47.524445+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:47.524540+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:47.524900+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:47.531104+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:47.531303+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:47.589177+00:00", "trade", 12.3374, 10.0]
["2026-09-29T14:44:47.750334+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:47.750849+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.020398+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.020910+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.021363+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.219387+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.242445+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.242912+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.243367+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.312125+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.312180+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.399855+00:00", "trade", 12.34, 13.0]
["2026-09-29T14:44:48.399861+00:00", "trade", 12.34, 4.0]
["2026-09-29T14:44:48.399866+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:48.400149+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:48.400278+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400281+00:00", "trade", 12.34, 38.0]
["2026-09-29T14:44:48.400301+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400318+00:00", "trade", 12.34, 4.0]
["2026-09-29T14:44:48.400321+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400335+00:00", "trade", 12.34, 13.0]
["2026-09-29T14:44:48.400335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400352+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:48.400352+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400368+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400369+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:44:48.400382+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400389+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400602+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400646+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.400776+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.505316+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.577778+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.590968+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.590975+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.591016+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.591422+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.592920+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.775497+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.798038+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.801809+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.993465+00:00", "trade", 12.3328, 50.0]
["2026-09-29T14:44:48.993800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.994400+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:48.998376+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.034768+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.308062+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.308298+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.308478+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.308743+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.308939+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.309018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.309468+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.373890+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.374030+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.375209+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.376471+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.377867+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.427220+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.546137+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.546602+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.625592+00:00", "trade", 12.3526, 10.0]
["2026-09-29T14:44:49.791477+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.792326+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.792922+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.793018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:49.797117+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:50.078538+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:50.078548+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:50.078577+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:50.078994+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:50.825660+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:50.826123+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:50.826884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:50.827361+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:51.087864+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:51.313214+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:44:51.314015+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:51.314475+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:51.351019+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:51.351531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.020097+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.020310+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.020771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.090235+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.090719+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.119714+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.120202+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.121936+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.166378+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.182054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.182490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.189867+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.194262+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.194539+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.194554+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.194659+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.194715+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.390654+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.395887+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.396340+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.423756+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:44:52.424218+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.424289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.426760+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.429636+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.432298+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.697686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.826379+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.985908+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.985988+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.985996+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.986008+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:52.986496+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:53.027127+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:53.027134+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:53.027187+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:53.197754+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:53.244795+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:53.247025+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:54.181218+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:54.184492+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:54.187455+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:54.187918+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:54.350975+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:54.351060+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:54.351529+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:54.470687+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:54.578507+00:00", "trade", 12.335, 10.0]
["2026-09-29T14:44:54.840451+00:00", "trade", 12.3377, 8.0]
["2026-09-29T14:44:55.039854+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.041021+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.043804+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.165429+00:00", "trade", 12.3527, 15.0]
["2026-09-29T14:44:55.167877+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.583188+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.583241+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.583924+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.694969+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.695054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.695476+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.695507+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.695618+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.696077+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.696136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.696452+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.696898+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.696909+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.697830+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.698261+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.756016+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.756469+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.810794+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.969104+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:55.969537+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.087429+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.166786+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.166836+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.167001+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.167185+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.168415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.177043+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.178068+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.222727+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.223905+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.285291+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.401610+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.467691+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.468528+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.468984+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.506355+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.506375+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.551996+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.893166+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:56.893635+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.028698+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.044307+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.152253+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.152395+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.152407+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.166058+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.228423+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.265498+00:00", "trade", 12.3459, 100.0]
["2026-09-29T14:44:57.676138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.676878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.676888+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.676944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.677340+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.677392+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.689729+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.690189+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.761789+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:57.919359+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:58.016759+00:00", "trade", 12.34, 7.0]
["2026-09-29T14:44:58.017564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:58.019748+00:00", "trade", 12.34, 14.0]
["2026-09-29T14:44:58.019752+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:44:58.019754+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:44:58.019763+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:58.019770+00:00", "trade", 12.34, 279.0]
["2026-09-29T14:44:58.019811+00:00", "trade", 12.34, 1100.0]
["2026-09-29T14:44:58.019811+00:00", "trade", 12.34, 60.0]
["2026-09-29T14:44:58.019867+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:58.019882+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:58.019944+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:58.019966+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:58.019973+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:58.019980+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:44:58.020068+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:44:58.020101+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:58.020109+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:58.020116+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:58.020124+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:58.020131+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:58.020137+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:58.020144+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:44:58.020145+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:44:58.020147+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020150+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020157+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020187+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020194+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020330+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020426+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020480+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020592+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020651+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020664+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020738+00:00", "trade", 12.345, 8.0]
["2026-09-29T14:44:58.020772+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020814+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.020925+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.021291+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.021304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.021346+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:44:58.021594+00:00", "trade", 12.35, 26.0]
["2026-09-29T14:44:58.021627+00:00", "trade", 12.35, 122.0]
["2026-09-29T14:44:58.021750+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.022622+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.023346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.023955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.025647+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.026098+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.028021+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.029012+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.040527+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:44:58.078552+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:44:58.090461+00:00", "trade", 12.345, 373.0]
["2026-09-29T14:44:58.126693+00:00", "trade", 12.345, 10.0]
["2026-09-29T14:44:58.245182+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.245633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.594969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.595437+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.598021+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.778248+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.881894+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.884156+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:58.962681+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.022636+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:44:59.022640+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:44:59.022642+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:44:59.022667+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:44:59.022682+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:44:59.022974+00:00", "trade", 12.345, 389.0]
["2026-09-29T14:44:59.022975+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:44:59.023459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.023968+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.024981+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.025435+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.026220+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.253412+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.254588+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.255052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.466134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.520031+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.520516+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:44:59.866799+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.006676+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.007182+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.094924+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.095394+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.270498+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.374010+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.585563+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:00.585565+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:45:00.585566+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:45:00.585568+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585570+00:00", "trade", 12.36, 1000.0]
["2026-09-29T14:45:00.585573+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:45:00.585573+00:00", "trade", 12.36, 20.0]
["2026-09-29T14:45:00.585575+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:45:00.585577+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:45:00.585581+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585581+00:00", "trade", 12.36, 52.0]
["2026-09-29T14:45:00.585582+00:00", "trade", 12.36, 20.0]
["2026-09-29T14:45:00.585584+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:45:00.585731+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.585746+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.585752+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.585779+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.585793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.585800+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.585826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:00.585830+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585831+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:00.585833+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585835+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585837+00:00", "trade", 12.36, 4.0]
["2026-09-29T14:45:00.585838+00:00", "trade", 12.37, 96.0]
["2026-09-29T14:45:00.585839+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:45:00.585840+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585844+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:00.585845+00:00", "trade", 12.35, 110.0]
["2026-09-29T14:45:00.585846+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:00.585847+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585849+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:00.585852+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:45:00.585852+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:00.585852+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:00.585853+00:00", "trade", 12.36, 700.0]
["2026-09-29T14:45:00.585855+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585856+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:00.585857+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:45:00.585861+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:45:00.585861+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585862+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585863+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.585864+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:00.585867+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585868+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585873+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585875+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585876+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:45:00.585876+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585879+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:00.585882+00:00", "trade", 12.36, 25.0]
["2026-09-29T14:45:00.585882+00:00", "trade", 12.36, 600.0]
["2026-09-29T14:45:00.585883+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585886+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:45:00.585887+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585890+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.585892+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585896+00:00", "trade", 12.36, 36.0]
["2026-09-29T14:45:00.585896+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.585898+00:00", "trade", 12.36, 11.0]
["2026-09-29T14:45:00.585907+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585908+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585913+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585929+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585936+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585942+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585950+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585957+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585963+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585970+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.585998+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:45:00.585998+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585998+00:00", "trade", 12.36, 25.0]
["2026-09-29T14:45:00.585998+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.585999+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586003+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586006+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:45:00.586007+00:00", "trade", 12.37, 25.0]
["2026-09-29T14:45:00.586007+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:45:00.586024+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:45:00.586024+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586024+00:00", "trade", 12.36, 25.0]
["2026-09-29T14:45:00.586025+00:00", "trade", 12.37, 75.0]
["2026-09-29T14:45:00.586031+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586036+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586037+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:45:00.586054+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586064+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:00.586066+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:00.586067+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586067+00:00", "trade", 12.36, 25.0]
["2026-09-29T14:45:00.586069+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586070+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586075+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586075+00:00", "trade", 12.37, 40.0]
["2026-09-29T14:45:00.586083+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.586084+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586091+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586092+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586098+00:00", "trade", 12.36, 75.0]
["2026-09-29T14:45:00.586098+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586102+00:00", "trade", 12.36, 800.0]
["2026-09-29T14:45:00.586106+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586107+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.586113+00:00", "trade", 12.36, 400.0]
["2026-09-29T14:45:00.586113+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586118+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586120+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586122+00:00", "trade", 12.36, 900.0]
["2026-09-29T14:45:00.586127+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586127+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586133+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586135+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:45:00.586137+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:45:00.586139+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586140+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:00.586140+00:00", "trade", 12.35, 90.0]
["2026-09-29T14:45:00.586140+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586142+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:00.586143+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586144+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:00.586147+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586148+00:00", "trade", 12.36, 800.0]
["2026-09-29T14:45:00.586148+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:00.586150+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:00.586150+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.586152+00:00", "trade", 12.36, 700.0]
["2026-09-29T14:45:00.586153+00:00", "trade", 12.36, 75.0]
["2026-09-29T14:45:00.586154+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586157+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586157+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586157+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.586161+00:00", "trade", 12.36, 52.0]
["2026-09-29T14:45:00.586161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.586162+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586162+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586162+00:00", "trade", 12.36, 1200.0]
["2026-09-29T14:45:00.586162+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.586163+00:00", "trade", 12.36, 17.0]
["2026-09-29T14:45:00.586165+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586167+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586169+00:00", "trade", 12.37, 50.0]
["2026-09-29T14:45:00.586170+00:00", "trade", 12.36, 128.0]
["2026-09-29T14:45:00.586170+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.586171+00:00", "trade", 12.37, 200.0]
["2026-09-29T14:45:00.586172+00:00", "trade", 12.37, 46.0]
["2026-09-29T14:45:00.586173+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:45:00.586176+00:00", "trade", 12.37, 700.0]
["2026-09-29T14:45:00.586177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.586179+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:45:00.586179+00:00", "trade", 12.37, 900.0]
["2026-09-29T14:45:00.586180+00:00", "trade", 12.37, 4.0]
["2026-09-29T14:45:00.586186+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.586195+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.586201+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.586208+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.586217+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.586225+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.586232+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.586239+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.586242+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586265+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:45:00.586273+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.586275+00:00", "trade", 12.37, 2000.0]
["2026-09-29T14:45:00.586283+00:00", "trade", 12.37, 75.0]
["2026-09-29T14:45:00.586288+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:45:00.586289+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.586293+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:45:00.586297+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.586300+00:00", "trade", 12.37, 300.0]
["2026-09-29T14:45:00.586308+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:45:00.586312+00:00", "trade", 12.37, 172.0]
["2026-09-29T14:45:00.586334+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.586353+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586468+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586521+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586732+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586737+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586747+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586754+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586762+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586769+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586803+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.586805+00:00", "trade", 12.36, 52.0]
["2026-09-29T14:45:00.586808+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.586808+00:00", "trade", 12.36, 304.0]
["2026-09-29T14:45:00.586809+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:00.586811+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.586816+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:00.586816+00:00", "trade", 12.36, 46.0]
["2026-09-29T14:45:00.586845+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586923+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586926+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:45:00.586937+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.586946+00:00", "trade", 12.365, 54.0]
["2026-09-29T14:45:00.586968+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:45:00.586997+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587031+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587091+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.587105+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587134+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587474+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:45:00.587489+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587496+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587501+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:45:00.587503+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587516+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587524+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587531+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587537+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587567+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587574+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587594+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587616+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587637+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.587845+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.588065+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.588125+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.588162+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.588198+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.588239+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.588330+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.588690+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.589581+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:45:00.589599+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.590312+00:00", "trade", 12.365, 311.0]
["2026-09-29T14:45:00.590319+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:45:00.590358+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.590390+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.590415+00:00", "trade", 12.36, 25.0]
["2026-09-29T14:45:00.590428+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.590643+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.591353+00:00", "trade", 12.365, 289.0]
["2026-09-29T14:45:00.591604+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.591799+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.591818+00:00", "trade", 12.365, 22.0]
["2026-09-29T14:45:00.592764+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.592952+00:00", "trade", 12.35, 395.0]
["2026-09-29T14:45:00.593049+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.597486+00:00", "trade", 12.365, 80.0]
["2026-09-29T14:45:00.602875+00:00", "trade", 12.365, 309.0]
["2026-09-29T14:45:00.610283+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.610322+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.613833+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.623934+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.634720+00:00", "trade", 12.365, 189.0]
["2026-09-29T14:45:00.634724+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:45:00.634929+00:00", "trade", 12.365, 600.0]
["2026-09-29T14:45:00.635093+00:00", "trade", 12.365, 311.0]
["2026-09-29T14:45:00.635512+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.635543+00:00", "trade", 12.365, 113.0]
["2026-09-29T14:45:00.637229+00:00", "trade", 12.365, 422.0]
["2026-09-29T14:45:00.656757+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.656984+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.657015+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:00.657496+00:00", "trade", 12.365, 372.0]
["2026-09-29T14:45:00.663579+00:00", "trade", 12.365, 384.0]
["2026-09-29T14:45:00.796177+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.796637+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823749+00:00", "trade", 12.36, 299.0]
["2026-09-29T14:45:00.823750+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:45:00.823751+00:00", "trade", 12.36, 52.0]
["2026-09-29T14:45:00.823753+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823756+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.823809+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:45:00.823816+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823817+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:45:00.823818+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.823821+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.823822+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823825+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823825+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823825+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823827+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:00.823828+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823828+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823829+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823832+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823834+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823840+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823847+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823861+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823874+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823882+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823889+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823896+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823904+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823912+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823927+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823940+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823940+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.823940+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823947+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823955+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823956+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823961+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.823997+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.824004+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.824011+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.824018+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.824031+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:00.824045+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824052+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824060+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824068+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824074+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824080+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824087+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824094+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824120+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824141+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824147+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824153+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824166+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:00.824175+00:00", "trade", 12.36, 99.0]
["2026-09-29T14:45:00.824187+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:00.824189+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:00.824189+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:00.824190+00:00", "trade", 12.36, 52.0]
["2026-09-29T14:45:00.824190+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824217+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824292+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824358+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824540+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824560+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824577+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824603+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.824739+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.825090+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.826900+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.826910+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.827332+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.827340+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.827686+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.827781+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.828613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.830758+00:00", "trade", 12.36, 400.0]
["2026-09-29T14:45:00.831438+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.836665+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:45:00.857483+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.920902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.921353+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.925205+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.937504+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:45:00.937596+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:45:00.937660+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:45:00.938293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:00.938385+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.027261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.027845+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.027852+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.028299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.028780+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.264050+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.266177+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.266609+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.266620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.266671+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.538998+00:00", "trade", 12.3501, 1.0]
["2026-09-29T14:45:01.640164+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.654027+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.674397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.675292+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:01.690797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.003873+00:00", "trade", 12.3542, 16.0]
["2026-09-29T14:45:02.004929+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.141813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.369284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.611106+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.611512+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.611964+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.809127+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.809724+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.809880+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.812293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.902903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.905726+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.906281+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.937678+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:02.938141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:03.060814+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:03.236867+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:03.239093+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:03.653340+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.139863+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.167178+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.168887+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.242399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.243391+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.243419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.244338+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:04.244416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.244875+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.271704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.272217+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.272377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.272460+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.272594+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.287572+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:45:04.287574+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.288013+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.288024+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.288037+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.290852+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.291347+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.291416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.320945+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.360929+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:04.362514+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:05.585075+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:06.894234+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:45:06.894236+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:06.894326+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:06.894333+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:06.894335+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:45:06.894344+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894359+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894367+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894374+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894380+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894388+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894396+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894403+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894416+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894438+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:06.894620+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.894686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.894836+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.894846+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.894859+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.894879+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.894882+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.894962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.895035+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.895103+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.895217+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.895551+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.896624+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.897079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.897330+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.897345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.898175+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.898863+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.899916+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:45:06.900123+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:06.929839+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:07.066283+00:00", "trade", 12.3547, 10.0]
["2026-09-29T14:45:07.298798+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:07.310723+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:07.310752+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:07.311213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:07.314252+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:08.082346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:08.406373+00:00", "trade", 12.342, 30.0]
["2026-09-29T14:45:08.533448+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:08.533633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:09.049862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:09.304476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:09.405049+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.373484+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.373653+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.374344+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.374803+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.383410+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.383862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.427955+00:00", "trade", 12.345, 25.0]
["2026-09-29T14:45:10.722288+00:00", "trade", 12.345, 25.0]
["2026-09-29T14:45:10.723995+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.724448+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.732899+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.740816+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.879760+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.879783+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.880218+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.880618+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.882105+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.890840+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.890912+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.890933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.891296+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:10.904803+00:00", "trade", 12.3512, 100.0]
["2026-09-29T14:45:11.139948+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:11.140313+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:11.144966+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:11.145421+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:11.495174+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:11.495625+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:11.495635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:11.838376+00:00", "trade", 12.3535, 21.0]
["2026-09-29T14:45:11.925577+00:00", "trade", 12.3547, 9.0]
["2026-09-29T14:45:12.139664+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:12.253671+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:12.322544+00:00", "trade", 12.3431, 1.0]
["2026-09-29T14:45:12.690946+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:12.702316+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:12.702767+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:13.057516+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:13.058239+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:13.063190+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:13.083893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:13.210683+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:14.320441+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:14.320897+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:14.355264+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:14.355729+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:14.945084+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:14.945489+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:14.945970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:15.538394+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:15.707424+00:00", "trade", 12.3547, 7.0]
["2026-09-29T14:45:15.708231+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:15.708909+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.059346+00:00", "trade", 12.3401, 1.0]
["2026-09-29T14:45:16.471713+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.471741+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.471776+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.472236+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.523436+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.607857+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.608316+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.608769+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.732290+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.732539+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.732640+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.733084+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.733205+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.751122+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.768139+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.768251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.798649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.798659+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.863930+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.863936+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:16.964318+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:18.738031+00:00", "trade", 12.345, 33.0]
["2026-09-29T14:45:18.751060+00:00", "trade", 12.35, 27.0]
["2026-09-29T14:45:18.752415+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:45:18.752417+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:18.752418+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:45:18.752445+00:00", "trade", 12.35, 73.0]
["2026-09-29T14:45:18.752498+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:45:18.752503+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:45:18.752517+00:00", "trade", 12.35, 15.0]
["2026-09-29T14:45:18.752531+00:00", "trade", 12.35, 26.0]
["2026-09-29T14:45:18.752540+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752563+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752569+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752576+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752583+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752609+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752616+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752623+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752629+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752635+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752641+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752648+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752655+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752675+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752688+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752702+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752709+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752747+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752826+00:00", "trade", 12.35, 304.0]
["2026-09-29T14:45:18.752829+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:18.752829+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:18.752829+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:18.752830+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:45:18.752833+00:00", "trade", 12.35, 550.0]
["2026-09-29T14:45:18.752889+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:18.752902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753020+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753075+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753226+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753279+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:45:18.753343+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753487+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753526+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753559+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753737+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.753796+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.754054+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.754269+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.754797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.755248+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.755674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.755681+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.761761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.805931+00:00", "trade", 12.355, 369.0]
["2026-09-29T14:45:18.807851+00:00", "trade", 12.355, 180.0]
["2026-09-29T14:45:18.810613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.810656+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.810667+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.810674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.811011+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.811388+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:18.817034+00:00", "trade", 12.355, 43.0]
["2026-09-29T14:45:18.853511+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:19.849616+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:45:19.849659+00:00", "trade", 12.35, 2700.0]
["2026-09-29T14:45:19.851641+00:00", "trade", 12.3501, 300.0]
["2026-09-29T14:45:19.853242+00:00", "trade", 12.3502, 2700.0]
["2026-09-29T14:45:20.377742+00:00", "trade", 12.35, 60.0]
["2026-09-29T14:45:20.829970+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:20.830437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:20.830456+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:20.831141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:20.831994+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:45:20.839615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:20.841770+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.252942+00:00", "trade", 12.35, 12.0]
["2026-09-29T14:45:21.252948+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:21.253394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.253414+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.253427+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.253435+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.253444+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.253705+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.256613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.457878+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.478488+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:21.625768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:22.427663+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:22.524297+00:00", "trade", 12.3543, 11.0]
["2026-09-29T14:45:22.528327+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:22.923832+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:22.924293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:22.947429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:22.964268+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.174700+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.175911+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.176365+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.177359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.291113+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.370402+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.370863+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.371320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.629861+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.965205+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.970352+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:23.970708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.000886+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:24.000889+00:00", "trade", 12.36, 60.0]
["2026-09-29T14:45:24.000964+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.000971+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.000977+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.000991+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.001022+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.001124+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.001171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.001180+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.001192+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.001218+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.001229+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:24.001251+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:24.001309+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001314+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001317+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001318+00:00", "trade", 12.36, 101.0]
["2026-09-29T14:45:24.001328+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001336+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001342+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001350+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001358+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001372+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001379+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001407+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001409+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001447+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001531+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:45:24.001534+00:00", "trade", 12.36, 99.0]
["2026-09-29T14:45:24.001534+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:24.001534+00:00", "trade", 12.36, 151.0]
["2026-09-29T14:45:24.001544+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001553+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001562+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001631+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001644+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001652+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001671+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001687+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.001737+00:00", "trade", 12.36, 27.0]
["2026-09-29T14:45:24.001791+00:00", "trade", 12.36, 194.0]
["2026-09-29T14:45:24.001792+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001864+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001877+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001878+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.001925+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.002667+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.003074+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.003174+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.003489+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.005181+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.005967+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.008715+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.021023+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.021502+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.021658+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.033458+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.084641+00:00", "trade", 12.365, 391.0]
["2026-09-29T14:45:24.084645+00:00", "trade", 12.365, 391.0]
["2026-09-29T14:45:24.084715+00:00", "trade", 12.365, 311.0]
["2026-09-29T14:45:24.084715+00:00", "trade", 12.365, 311.0]
["2026-09-29T14:45:24.084716+00:00", "trade", 12.365, 311.0]
["2026-09-29T14:45:24.084783+00:00", "trade", 12.365, 289.0]
["2026-09-29T14:45:24.084972+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:24.084976+00:00", "trade", 12.365, 389.0]
["2026-09-29T14:45:24.085274+00:00", "trade", 12.365, 363.0]
["2026-09-29T14:45:24.087538+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.089928+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.092821+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.093275+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.127419+00:00", "trade", 12.36, 32.0]
["2026-09-29T14:45:24.127479+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:24.127750+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128144+00:00", "trade", 12.36, 600.0]
["2026-09-29T14:45:24.128153+00:00", "trade", 12.36, 900.0]
["2026-09-29T14:45:24.128160+00:00", "trade", 12.36, 75.0]
["2026-09-29T14:45:24.128164+00:00", "trade", 12.36, 320.0]
["2026-09-29T14:45:24.128169+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:24.128191+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:45:24.128191+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128253+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128265+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128528+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128530+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128593+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128603+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128702+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128725+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128746+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128774+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128780+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:24.128780+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128786+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:24.128788+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128830+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.128958+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.129109+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.129112+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:24.129113+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129121+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129128+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129142+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129156+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129170+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129170+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129178+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129191+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129198+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129209+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129211+00:00", "trade", 12.36, 900.0]
["2026-09-29T14:45:24.129216+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129218+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:24.129260+00:00", "trade", 12.36, 46.0]
["2026-09-29T14:45:24.129261+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129269+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129291+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129299+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129306+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129314+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129321+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129357+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129363+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129370+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129377+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129384+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129398+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129405+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129407+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:24.129429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.129596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.129631+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.129643+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.129649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.129689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.129744+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.129877+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.129886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.130312+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.130564+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.130872+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.131014+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.131418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.172348+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.179781+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.179976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.180841+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.180867+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.205542+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.229724+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.264405+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.265061+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.369606+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.389788+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.481986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:24.629618+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.264629+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.265880+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.266344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.268349+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.381415+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.381849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.382135+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.486179+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519186+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519592+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519593+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519616+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519735+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519905+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:25.519925+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:25.519933+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:25.519939+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:25.519945+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:25.519987+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:25.519993+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:25.520029+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.520084+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.520141+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.520170+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.520414+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.520519+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.520553+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.520862+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.521046+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.521953+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.521986+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.522060+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:45:25.522425+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.522516+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.523089+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.525278+00:00", "trade", 12.365, 133.0]
["2026-09-29T14:45:25.534457+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.548584+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.549045+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.550581+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.560855+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.586394+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.627687+00:00", "trade", 12.365, 391.0]
["2026-09-29T14:45:25.627736+00:00", "trade", 12.365, 311.0]
["2026-09-29T14:45:25.627801+00:00", "trade", 12.365, 289.0]
["2026-09-29T14:45:25.665206+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.678620+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.804079+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:25.828556+00:00", "trade", 12.365, 365.0]
["2026-09-29T14:45:26.051222+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:26.051693+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:26.051731+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:26.051947+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:26.052439+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:26.052890+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:26.138532+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:26.138977+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:26.139372+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:26.141501+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:26.274368+00:00", "trade", 12.365, 3000.0]
["2026-09-29T14:45:27.300935+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.301210+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.301483+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.301571+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.302058+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.302654+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.303298+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.309450+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.309978+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.353699+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.354200+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.354660+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.357541+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.358413+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.452393+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.452844+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.691496+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.691663+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.692324+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.692782+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.693475+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.693998+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.694010+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.694151+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.694509+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.694636+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.694667+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.695977+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.697039+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.697047+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.699539+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.699980+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.712535+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.727367+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.727811+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.744770+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:27.993987+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:28.018126+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:28.167200+00:00", "trade", 12.3544, 8.0]
["2026-09-29T14:45:29.725018+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:30.079805+00:00", "trade", 12.365, 104.0]
["2026-09-29T14:45:31.252636+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:31.252638+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:45:31.252639+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:45:31.252672+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252686+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252693+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252700+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252707+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252714+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252724+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:31.252728+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252730+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:45:31.252731+00:00", "trade", 12.36, 40.0]
["2026-09-29T14:45:31.252735+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252741+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252755+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252761+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252769+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252783+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252791+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252798+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252813+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252822+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252829+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252836+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:31.252836+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252850+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:45:31.252850+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252858+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252865+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252871+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252878+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252885+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252893+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252900+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252907+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252927+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252940+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252954+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252961+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.252968+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:45:31.253011+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:31.253032+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:31.253056+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:31.253058+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:45:31.253058+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253105+00:00", "trade", 12.36, 22.0]
["2026-09-29T14:45:31.253178+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253205+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253294+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253330+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.253782+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.254772+00:00", "trade", 12.36, 4.0]
["2026-09-29T14:45:31.255314+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.260331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.260354+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.261867+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.262315+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.359118+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.387215+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:31.390721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:32.028904+00:00", "trade", 12.3586, 80.0]
["2026-09-29T14:45:32.076953+00:00", "trade", 12.3586, 1.0]
["2026-09-29T14:45:33.214674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:33.319027+00:00", "trade", 12.3574, 10.0]
["2026-09-29T14:45:34.146328+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.146782+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.149390+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.258710+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.259101+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.259567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.260014+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.260478+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.263585+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.290598+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.291050+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.291562+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.316310+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.318802+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.451406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.512379+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.600607+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.625165+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.625189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.625233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.625495+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.627560+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.628074+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.629016+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.638633+00:00", "trade", 12.35, 1000.0]
["2026-09-29T14:45:34.683300+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.859328+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:34.906802+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:35.639521+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:35.682138+00:00", "trade", 12.3577, 1.0]
["2026-09-29T14:45:35.682623+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:35.682833+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:35.905114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:35.905315+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:35.978664+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.022757+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.023442+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.023491+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.100410+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.100417+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.127984+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.128038+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.148528+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.377452+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.401935+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.402016+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.484189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.648930+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.649620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:36.861820+00:00", "trade", 12.3514, 1.0]
["2026-09-29T14:45:37.003693+00:00", "trade", 12.3579, 100.0]
["2026-09-29T14:45:37.387376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:38.080702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:38.545345+00:00", "trade", 12.3495, 600.0]
["2026-09-29T14:45:38.909488+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:45:39.172130+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:39.647254+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:39.647373+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.038357+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.046905+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.047202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.047368+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.047378+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.057758+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.058586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.058952+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.059381+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.072650+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.081326+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.614817+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.615341+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.615802+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:40.807759+00:00", "trade", 12.3581, 3.0]
["2026-09-29T14:45:41.381011+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.381674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.382745+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.383198+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.598191+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.598756+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.654354+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:45:41.654609+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.655410+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.655814+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.655904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:41.968771+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:45:43.371926+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:45:43.801456+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:45:43.922967+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:44.518036+00:00", "trade", 12.355, 7.0]
["2026-09-29T14:45:44.644363+00:00", "trade", 12.3541, 53.0]
["2026-09-29T14:45:45.174780+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.174922+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.176567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.185126+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.203681+00:00", "trade", 12.3574, 100.0]
["2026-09-29T14:45:45.285675+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.287832+00:00", "trade", 12.3574, 4200.0]
["2026-09-29T14:45:45.314596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.375621+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.375636+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.567275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.567743+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.642272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.642284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:45.803275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.029480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.561290+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.561976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.561986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.562121+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.563066+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.571905+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.575368+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.575533+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.576640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.701109+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.701111+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:45:46.701595+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.702039+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.702051+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.702062+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.702075+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.712296+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.815922+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:46.969268+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:47.293383+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:47.770807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:47.771087+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:47.771266+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:47.771547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:47.982637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:48.332554+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:48.434724+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:48.442980+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:45:48.443537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:48.444006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:48.445671+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:49.022314+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:49.827955+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:45:50.012801+00:00", "trade", 12.355, 250.0]
["2026-09-29T14:45:50.123223+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.123692+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.123702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.153685+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.390699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.391769+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.394276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.394747+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.394786+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.510564+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.511026+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.511487+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.607963+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.870117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.870563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.870711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.871175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.874023+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.876995+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.877431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.877455+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.880809+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.881447+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.881468+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:45:50.881477+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:45:50.881554+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.881659+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.881999+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.882083+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.882091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.882196+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.882366+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.882404+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.882847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.906573+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.907221+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.929073+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.975857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.980248+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:50.980262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.275016+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.275308+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.283695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.284249+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.353244+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:45:51.402807+00:00", "trade", 12.3528, 99.0]
["2026-09-29T14:45:51.508416+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:45:51.555130+00:00", "trade", 12.3528, 99.0]
["2026-09-29T14:45:51.636803+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.637527+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:45:51.637993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.638214+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.638497+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.638607+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.639100+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:51.640040+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:45:51.642865+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.133338+00:00", "trade", 12.355, 1300.0]
["2026-09-29T14:45:52.246257+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.246290+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.246407+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.248309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.248757+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.249203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.251893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.285721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.860907+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:52.929413+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.140385+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:45:53.197586+00:00", "trade", 12.3527, 99.0]
["2026-09-29T14:45:53.260386+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.260844+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.263722+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:45:53.264407+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.264711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.264722+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.317193+00:00", "trade", 12.3526, 99.0]
["2026-09-29T14:45:53.408396+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:45:53.410449+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.411106+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.459207+00:00", "trade", 12.3528, 99.0]
["2026-09-29T14:45:53.463181+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.534558+00:00", "trade", 12.35, 99.0]
["2026-09-29T14:45:53.587120+00:00", "trade", 12.3526, 99.0]
["2026-09-29T14:45:53.625903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.627664+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.661774+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:53.665566+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:54.225725+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:54.499308+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:54.588274+00:00", "trade", 12.35, 3000.0]
["2026-09-29T14:45:55.597004+00:00", "trade", 12.355, 5.0]
["2026-09-29T14:45:55.934362+00:00", "trade", 12.35, 1500.0]
["2026-09-29T14:45:56.000072+00:00", "trade", 12.3503, 19.0]
["2026-09-29T14:45:56.072397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.074233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.074798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.075457+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.304171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.307217+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.744492+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.745318+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.780797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.781114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.781126+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:56.855013+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:57.101575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:57.101759+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:57.201347+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:57.558158+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:57.732896+00:00", "trade", 12.3501, 9.0]
["2026-09-29T14:45:57.911765+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:57.914570+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:57.953261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.242674+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.243549+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.318620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.544936+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.868500+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962191+00:00", "trade", 12.35, 15.0]
["2026-09-29T14:45:58.962191+00:00", "trade", 12.35, 110.0]
["2026-09-29T14:45:58.962192+00:00", "trade", 12.35, 219.0]
["2026-09-29T14:45:58.962226+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:58.962285+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:45:58.962309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962317+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962346+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962360+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962367+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962381+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962388+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962395+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962402+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962409+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:45:58.962415+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962497+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962504+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962511+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962521+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:58.962541+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:45:58.962603+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:45:58.962606+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:45:58.962606+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:58.962624+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:58.962626+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:45:58.962643+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962650+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962660+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962667+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962674+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962674+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962681+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962682+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962688+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962701+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962712+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962721+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962733+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:58.962740+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962747+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962754+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962774+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962801+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.962914+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963077+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963257+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963271+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963355+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963375+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963656+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963708+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.963960+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:45:58.964778+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.965224+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.965234+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.966968+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.967954+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.983087+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.983150+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.983157+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.983330+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:58.983648+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.079832+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.080891+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.080933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.091166+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.160226+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:59.160226+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:59.160306+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.160617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.160656+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.160680+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.165427+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.165872+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.165949+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.646687+00:00", "trade", 12.3401, 1.0]
["2026-09-29T14:45:59.647444+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:59.647445+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:45:59.647446+00:00", "trade", 12.35, 254.0]
["2026-09-29T14:45:59.647499+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.647507+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.647520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.647534+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.647872+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:45:59.648028+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.648111+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.648134+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.648145+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.648156+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.648165+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.648176+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.648255+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.668989+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.673285+00:00", "trade", 12.35, 165.0]
["2026-09-29T14:45:59.673285+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:45:59.673289+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:45:59.673289+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:45:59.762238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.762688+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.763052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.763503+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.769198+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.769318+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.770704+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.806928+00:00", "trade", 12.3502, 100.0]
["2026-09-29T14:45:59.809153+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.858548+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:45:59.859002+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.016478+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.019935+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.025453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.045336+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.054405+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.499939+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.538746+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.539205+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.539477+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.780438+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.780445+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.783310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.784324+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.788883+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.790784+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.791231+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.801660+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.801677+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.801696+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.802159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.802427+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.802559+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.803634+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.804120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.804375+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.804778+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.804791+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.804838+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.805121+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.811561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.812376+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.819894+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.819973+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.820403+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.820753+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.820772+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.820927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.821272+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.821542+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.821549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.822286+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.822301+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:00.970271+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.288187+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.288502+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.289007+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.290277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.298973+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.299472+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.388251+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.390156+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.400276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.436561+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:46:01.436672+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.437162+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.437207+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.437402+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.474098+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.474620+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.479172+00:00", "trade", 12.345, 180.0]
["2026-09-29T14:46:01.479241+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.480011+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.480289+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.480303+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.480317+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.480427+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.482198+00:00", "trade", 12.345, 180.0]
["2026-09-29T14:46:01.485677+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:46:01.493698+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.498226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.498522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.498532+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.499420+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.510846+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.511530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.514767+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.550553+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.550606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.550630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.551020+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.551419+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.603991+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.604440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.604662+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.642210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.642322+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.642356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.642766+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.642773+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.646333+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:01.687684+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.054476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.055163+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.055632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.056712+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.057980+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.058526+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.060903+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.459540+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.711259+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.711692+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.711702+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.711703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.711735+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.711792+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.711806+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.711836+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.711860+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.711979+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.712021+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:46:02.712067+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712074+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712081+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712087+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712100+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712107+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712113+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712120+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712126+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712145+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712150+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712152+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712157+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712158+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712174+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.712180+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.712187+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.712318+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.712469+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.712479+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.712527+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.712577+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.712577+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712606+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712613+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712694+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:46:02.712705+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712743+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712766+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712878+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712884+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.712959+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.713017+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.713081+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:46:02.713190+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.713205+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.713415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.713557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.713565+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.713732+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.713755+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.713769+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714214+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714425+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.714427+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:46:02.714428+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.714429+00:00", "trade", 12.34, 82.0]
["2026-09-29T14:46:02.714433+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:46:02.714433+00:00", "trade", 12.34, 57.0]
["2026-09-29T14:46:02.714446+00:00", "trade", 12.34, 78.0]
["2026-09-29T14:46:02.714518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714535+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714542+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714549+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714577+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714584+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714592+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714599+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714609+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714616+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:46:02.714631+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714638+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714645+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714652+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714660+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714666+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714672+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714679+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714686+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714692+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714699+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714707+00:00", "trade", 12.34, 78.0]
["2026-09-29T14:46:02.714709+00:00", "trade", 12.34, 78.0]
["2026-09-29T14:46:02.714712+00:00", "trade", 12.34, 122.0]
["2026-09-29T14:46:02.714715+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.714718+00:00", "trade", 12.34, 600.0]
["2026-09-29T14:46:02.714721+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:46:02.714721+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:46:02.714721+00:00", "trade", 12.34, 69.0]
["2026-09-29T14:46:02.714722+00:00", "trade", 12.34, 600.0]
["2026-09-29T14:46:02.714726+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714732+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714738+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714744+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714793+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714808+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714812+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714869+00:00", "trade", 12.34, 78.0]
["2026-09-29T14:46:02.714869+00:00", "trade", 12.34, 22.0]
["2026-09-29T14:46:02.714908+00:00", "trade", 12.34, 78.0]
["2026-09-29T14:46:02.714982+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:46:02.714989+00:00", "trade", 12.34, 46.0]
["2026-09-29T14:46:02.714991+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.714991+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.714999+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:46:02.715003+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:46:02.715003+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:46:02.715003+00:00", "trade", 12.34, 700.0]
["2026-09-29T14:46:02.715003+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715006+00:00", "trade", 12.34, 98.0]
["2026-09-29T14:46:02.715034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715131+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715179+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715353+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715402+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715428+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715437+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715677+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715809+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.715958+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.716135+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.716314+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.716329+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.716400+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.716696+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.716708+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.717161+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.719927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.738292+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.747765+00:00", "trade", 12.345, 389.0]
["2026-09-29T14:46:02.771276+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:46:02.771281+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:46:02.771287+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:46:02.771717+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.771763+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:46:02.771771+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:46:02.772172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.773852+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.782798+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.783256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.830903+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.966208+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:46:02.966332+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:46:02.966420+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:46:02.966503+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:46:02.967151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.967188+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.967203+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.967216+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.967230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.967283+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.967397+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:02.967397+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.967399+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:46:02.967400+00:00", "trade", 12.35, 400.0]
["2026-09-29T14:46:02.967403+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:46:02.967403+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.967405+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:46:02.967427+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:02.967677+00:00", "trade", 12.35, 600.0]
["2026-09-29T14:46:02.967678+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:02.967684+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:46:02.967686+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:46:02.967687+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:46:02.967802+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967810+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967819+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967827+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967835+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967843+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967850+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967864+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967871+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967877+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967884+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967891+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967898+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967918+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967931+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967946+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967961+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967971+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967979+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:02.967992+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:02.968040+00:00", "trade", 12.35, 700.0]
["2026-09-29T14:46:02.968042+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:46:02.968042+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:46:02.968042+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968043+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:02.968073+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968179+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968280+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968306+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968327+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968415+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968487+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968740+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.968826+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.969375+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.969389+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.969396+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.972084+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.972400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.974949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.975394+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.976203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:02.988171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.001878+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.002988+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.068375+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.068376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.068651+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.171136+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.623006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.626575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.725695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.819416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.821139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.821498+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:03.953221+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.083148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.084184+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.186239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.186666+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.187030+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.187114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.187564+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.187615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.188054+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.188096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.188489+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.272512+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.272887+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.273400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.432159+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.432199+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.432452+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.432514+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.432557+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.454844+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.455342+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.464891+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.464940+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.465284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.465338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.465798+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.557554+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.572021+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.608639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.640751+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.641288+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.643556+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.644537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.644855+00:00", "trade", 12.3531, 100.0]
["2026-09-29T14:46:04.648554+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.747258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.917129+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:46:04.981957+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.982441+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.982703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.982760+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.982879+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.983154+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.983215+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.983227+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.983252+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.983687+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.983706+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.983713+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:04.984171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.012425+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.021325+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.179233+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.179670+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.180141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.241045+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.274034+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.274580+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.298620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.299072+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.361563+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.453175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.712106+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.712566+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.750430+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.791657+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.795302+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.795310+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.796235+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.796242+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.796272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.796731+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.796751+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.797198+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.875551+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.876480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:05.876488+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.081471+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.081602+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.081778+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.121117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.127175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.152079+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.173876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.202792+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.257003+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.262138+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.262426+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.262592+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.262883+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.262895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.263334+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.269156+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.350915+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.383993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.384450+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.495061+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.495100+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.521566+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.521890+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.521907+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.521913+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.521920+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.521983+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:46:06.521986+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:06.521986+00:00", "trade", 12.35, 125.0]
["2026-09-29T14:46:06.522052+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:46:06.522058+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:46:06.522373+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.522399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.522434+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.522460+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.522468+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.524444+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:06.567782+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.756940+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.756947+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.757025+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.757387+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.757846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.758837+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.758868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.759116+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.759139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.759287+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.778251+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.778311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.778694+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.795883+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:07.905449+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:08.198124+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:08.256699+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:08.256729+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:08.307301+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:08.480960+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:08.997545+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:08.997554+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.112684+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.577279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.577740+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.580255+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.586643+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.587100+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.682561+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.737902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.848235+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:09.848311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.148720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.150816+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.233660+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.483856+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.688721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.689174+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.779248+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:46:10.780067+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.799502+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:46:10.862979+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.863098+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.864471+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.905962+00:00", "trade", 12.3537, 100.0]
["2026-09-29T14:46:10.913598+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.942317+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.942833+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.942867+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947628+00:00", "trade", 12.35, 82.0]
["2026-09-29T14:46:10.947629+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:10.947631+00:00", "trade", 12.35, 128.0]
["2026-09-29T14:46:10.947633+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:10.947635+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:46:10.947637+00:00", "trade", 12.35, 86.0]
["2026-09-29T14:46:10.947649+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:46:10.947676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947717+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947891+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947914+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947922+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947925+00:00", "trade", 12.35, 30.0]
["2026-09-29T14:46:10.947926+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:10.947928+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.947940+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:10.947942+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:46:10.947949+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948067+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948230+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948384+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948574+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948582+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948609+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948616+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948623+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948654+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.948682+00:00", "trade", 12.35, 47.0]
["2026-09-29T14:46:10.950189+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.950639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.951913+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:10.993294+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.005862+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032243+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:46:11.032262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032269+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032283+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032296+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032322+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032327+00:00", "trade", 12.35, 40.0]
["2026-09-29T14:46:11.032329+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032330+00:00", "trade", 12.35, 194.0]
["2026-09-29T14:46:11.032332+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:46:11.032336+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:11.032391+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032399+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032407+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032414+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032421+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032422+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032429+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032436+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032463+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032469+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032476+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032514+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032539+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032574+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:46:11.032577+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:11.032644+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:11.032645+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.032750+00:00", "trade", 12.35, 14.0]
["2026-09-29T14:46:11.032753+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.032782+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.032826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.032891+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.032917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.033026+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.033067+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.033079+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.033276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.033307+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.033595+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.033953+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.034295+00:00", "trade", 12.35, 3.0]
["2026-09-29T14:46:11.034400+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.034606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.034618+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.035262+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.035277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.035711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.037041+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.037486+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.037496+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.039320+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:11.065164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.085288+00:00", "trade", 12.345, 391.0]
["2026-09-29T14:46:11.085290+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:46:11.085405+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:46:11.085408+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:46:11.085749+00:00", "trade", 12.345, 389.0]
["2026-09-29T14:46:11.085750+00:00", "trade", 12.345, 411.0]
["2026-09-29T14:46:11.086038+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.086721+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.087173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.087472+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.442468+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.442495+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.442626+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.443082+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.443566+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.586632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:11.948034+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.081546+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.082228+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.085366+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.103078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.103526+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.212083+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.228738+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.228888+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.229057+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.229265+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.277466+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.397478+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.906554+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:12.977693+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.042062+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.042102+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:46:13.042103+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:46:13.042135+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.042163+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.042358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.042443+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.042632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.042726+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.043015+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.043092+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.043126+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.043573+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.110922+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.110992+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.126641+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:46:13.126642+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:13.126644+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:13.126661+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.126668+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.126682+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.126688+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.126695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.127310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.127346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.127377+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.127800+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.127811+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.127831+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.128282+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.128606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.129204+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.228214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.228280+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.228779+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.302443+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.392714+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:13.907996+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.388769+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.549413+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.560932+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.560939+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.561010+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:46:14.561012+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:46:14.561012+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:14.561013+00:00", "trade", 12.35, 4.0]
["2026-09-29T14:46:14.561452+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.561472+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.561900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.561913+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.562336+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.562787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.563249+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.657032+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.826356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.909261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.911408+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.949826+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.950275+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.997414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:14.997737+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:15.128527+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:15.243634+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:15.572962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:15.997870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:16.391359+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:16.392048+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:16.404066+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:16.440692+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:16.590789+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:16.604960+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:17.318724+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:17.318752+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:17.401017+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:17.658017+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.308716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.309123+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.309647+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.310224+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.310564+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.310704+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.311164+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.332863+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.333249+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.403870+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.410951+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.411174+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.411291+00:00", "trade", 12.35, 854.0]
["2026-09-29T14:46:18.411291+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:46:18.411293+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:46:18.411691+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:46:18.411986+00:00", "trade", 12.35, 194.0]
["2026-09-29T14:46:18.411991+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:46:18.412022+00:00", "trade", 12.35, 6.0]
["2026-09-29T14:46:18.412047+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412093+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412176+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412196+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412235+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412251+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412341+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412351+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412421+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412491+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412524+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412677+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.412801+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.413107+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.413279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.413335+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.413465+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.413516+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.413561+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.413567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.415903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.415917+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.417458+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.418242+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.423488+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.442333+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.481731+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.513713+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.513716+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.514181+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.832725+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.833186+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.833942+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.835856+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.836694+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.841377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.841385+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.841975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.842004+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.864236+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:18.935663+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.163070+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.163374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.164822+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.164853+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.177647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.308844+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.309342+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.379660+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.677764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.677791+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.678611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.678669+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.692894+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.835261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.876152+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:19.921723+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:20.057510+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:20.390324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.166681+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.166719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.171918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.172997+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.339788+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.344515+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.346499+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.346956+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.472259+00:00", "trade", 12.3577, 80.0]
["2026-09-29T14:46:21.633870+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.634248+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.634936+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.635920+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.961723+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.961811+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:21.962730+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.071006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.073311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.074288+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.218969+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.609044+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.646938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.646947+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.750135+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.750611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:22.947911+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:23.055591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:23.161472+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:23.618931+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:23.656726+00:00", "trade", 12.36, 102.0]
["2026-09-29T14:46:23.657200+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:23.657261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:23.695630+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:23.793380+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:23.970605+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:24.322704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:25.528151+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:25.795727+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.241320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.241347+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.241878+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.255787+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.256108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.358107+00:00", "trade", 12.3538, 1000.0]
["2026-09-29T14:46:26.358898+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.372412+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.403182+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:46:26.403973+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.505311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.542383+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:26.630227+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:27.808894+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:27.809345+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:27.810789+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:27.913085+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.091220+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.091222+00:00", "trade", 12.36, 11.0]
["2026-09-29T14:46:28.091969+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.093208+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.095419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.095493+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.101264+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.240718+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.240725+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.241262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.241474+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.373104+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.465338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.466012+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.599191+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.602043+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.602073+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.603848+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.637825+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.637831+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.638295+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.745986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:28.746470+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:29.290512+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:30.390644+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:30.742571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:30.743298+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:30.743418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:30.743429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:30.744014+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:30.745086+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:30.800677+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:30.801116+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.036122+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.036573+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.038058+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.231736+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.376654+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.376663+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.686398+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.740569+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.743847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.744622+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.744670+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:31.745148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.228278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.228742+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.335689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.336142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.336585+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.341671+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.341757+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.341824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.341832+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.342111+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.342428+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.342673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.343091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.343539+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.446382+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:46:32.446839+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.446893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.484225+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.484232+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.537942+00:00", "trade", 12.355, 103.0]
["2026-09-29T14:46:32.943903+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.983228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.983719+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.984182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:32.984445+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:33.108579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:33.294674+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:46:33.578362+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:33.664672+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:33.954216+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:34.161050+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:34.161543+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:34.439893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:34.439901+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:34.629217+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.043145+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.134071+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.134534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.134935+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.539634+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.671016+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.677552+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.713439+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.713505+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.713506+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.713895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.713914+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.713922+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.766012+00:00", "trade", 12.353, 100.0]
["2026-09-29T14:46:35.767541+00:00", "trade", 12.353, 3.0]
["2026-09-29T14:46:35.768861+00:00", "trade", 12.353, 4.0]
["2026-09-29T14:46:35.769553+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.769574+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.769997+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.787330+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.810079+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.871208+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.871252+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.871676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.871764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.872069+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.882233+00:00", "trade", 12.36, 99.0]
["2026-09-29T14:46:35.882234+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:46:35.882236+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:35.882237+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:46:35.882239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.882246+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.882253+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.882300+00:00", "trade", 12.36, 80.0]
["2026-09-29T14:46:35.882305+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:35.882306+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:35.882309+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:35.882318+00:00", "trade", 12.36, 5.0]
["2026-09-29T14:46:35.882409+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882416+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882422+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882429+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882435+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882442+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882448+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882461+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882475+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882482+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882525+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882537+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882631+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:35.882631+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:35.882689+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:46:35.882691+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:35.882691+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:46:35.882691+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.882711+00:00", "trade", 12.36, 30.0]
["2026-09-29T14:46:35.882722+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.882884+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.882907+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.882915+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.882944+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.883094+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.883155+00:00", "trade", 12.365, 147.0]
["2026-09-29T14:46:35.883242+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.883415+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.883439+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.883899+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.888056+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.888114+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.888560+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.889797+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:35.898560+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.898561+00:00", "trade", 12.37, 300.0]
["2026-09-29T14:46:35.898562+00:00", "trade", 12.37, 200.0]
["2026-09-29T14:46:35.898564+00:00", "trade", 12.37, 300.0]
["2026-09-29T14:46:35.898583+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:46:35.898593+00:00", "trade", 12.37, 199.0]
["2026-09-29T14:46:35.898594+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.898842+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898850+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898857+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898866+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898874+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898881+00:00", "trade", 12.37, 10.0]
["2026-09-29T14:46:35.898884+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898886+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.898894+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898903+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.898905+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.898908+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.898909+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898924+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898934+00:00", "trade", 12.37, 244.0]
["2026-09-29T14:46:35.898941+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898950+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898956+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:46:35.898964+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.898993+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.899000+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.899009+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.899036+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.899038+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.899125+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.899166+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.899184+00:00", "trade", 12.37, 50.0]
["2026-09-29T14:46:35.899184+00:00", "trade", 12.37, 4.0]
["2026-09-29T14:46:35.899184+00:00", "trade", 12.37, 2.0]
["2026-09-29T14:46:35.899184+00:00", "trade", 12.37, 4.0]
["2026-09-29T14:46:35.899185+00:00", "quote", 12.37, 12.37]
["2026-09-29T14:46:35.899187+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899193+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.899193+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.899193+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.899268+00:00", "trade", 12.37, 1.0]
["2026-09-29T14:46:35.899270+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899396+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899411+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899442+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899463+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899485+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899501+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899529+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899544+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.899545+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899552+00:00", "trade", 12.37, 39.0]
["2026-09-29T14:46:35.899637+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:35.899642+00:00", "trade", 12.37, 144.0]
["2026-09-29T14:46:35.899676+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899706+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899732+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899755+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899793+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899876+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899896+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.899929+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.900053+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.900060+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.900070+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.900221+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.900228+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.900635+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.901038+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.901215+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.901290+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.901965+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.904999+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.929553+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.929995+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.949395+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.950144+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.956953+00:00", "trade", 12.375, 391.0]
["2026-09-29T14:46:35.957962+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:35.960930+00:00", "trade", 12.375, 372.0]
["2026-09-29T14:46:36.058663+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.076969+00:00", "trade", 12.375, 300.0]
["2026-09-29T14:46:36.077366+00:00", "trade", 12.375, 300.0]
["2026-09-29T14:46:36.078882+00:00", "trade", 12.375, 570.0]
["2026-09-29T14:46:36.297231+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.297789+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.933419+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.933658+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.933683+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.933724+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.933737+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.934109+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.934196+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.934240+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.934654+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.955630+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.955702+00:00", "quote", 12.36, 12.38]
["2026-09-29T14:46:36.955713+00:00", "quote", 12.36, 12.38]
["2026-09-29T14:46:36.955745+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.955777+00:00", "trade", 12.37, 10.0]
["2026-09-29T14:46:36.955778+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:46:36.955783+00:00", "quote", 12.37, 12.38]
["2026-09-29T14:46:36.955783+00:00", "quote", 12.36, 12.38]
["2026-09-29T14:46:36.955787+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.955792+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.955799+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.955806+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.955812+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.955818+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.955825+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.955832+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956102+00:00", "trade", 12.37, 40.0]
["2026-09-29T14:46:36.956157+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956165+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956187+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956195+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956202+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956242+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956269+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956367+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956379+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956527+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956534+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956553+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956553+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.956560+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.957298+00:00", "trade", 12.37, 5.0]
["2026-09-29T14:46:36.957389+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.957534+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.957978+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.958050+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.960810+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.961754+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.961815+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.962201+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.962805+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.963252+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.963262+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.967083+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.984976+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.985000+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.985637+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.986099+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.986134+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:36.987373+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.061849+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.125551+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.126003+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.127581+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.140521+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.258161+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.539519+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.539567+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.683435+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.683900+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:37.687064+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.086774+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.086809+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.086909+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.086940+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.086947+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087005+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087022+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087029+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087036+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087044+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:46:38.087047+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087050+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.087051+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087141+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087193+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087220+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087379+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.087382+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087389+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087400+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087416+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087425+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087431+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087438+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087442+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087445+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087461+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087473+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087482+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.087484+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.087517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.087525+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.087550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.087562+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:46:38.087567+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.087575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.087612+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.087674+00:00", "trade", 12.36, 99.0]
["2026-09-29T14:46:38.087703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.087760+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.087770+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.088013+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.088052+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.088127+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.088168+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.088286+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.088326+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.088592+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.089171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.089186+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.089469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.089637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.090116+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.090530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.090984+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.091441+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.092109+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.092110+00:00", "trade", 12.36, 400.0]
["2026-09-29T14:46:38.092131+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.092133+00:00", "trade", 12.36, 52.0]
["2026-09-29T14:46:38.092134+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:46:38.092136+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:46:38.092203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.092361+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.092369+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.092376+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.092384+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.092392+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.092399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.092401+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:46:38.092402+00:00", "trade", 12.36, 118.0]
["2026-09-29T14:46:38.092403+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.092405+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:46:38.092406+00:00", "trade", 12.36, 17.0]
["2026-09-29T14:46:38.092407+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.092409+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.092409+00:00", "trade", 12.36, 54.0]
["2026-09-29T14:46:38.092410+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:38.092412+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:46:38.092413+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:46:38.092414+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:46:38.092419+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:46:38.092427+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.092461+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092470+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092478+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092487+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092502+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092509+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092523+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092529+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092536+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092537+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092556+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:38.092673+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.092688+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:46:38.092690+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.092690+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:46:38.092690+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:38.092691+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.092695+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:46:38.092794+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.092824+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.092831+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.092852+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.092881+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.092888+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.093046+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.093168+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.093372+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.093379+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.093439+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.094748+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.094760+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.095154+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.095177+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.095864+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.096297+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.098353+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.125460+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:46:38.125461+00:00", "trade", 12.36, 327.0]
["2026-09-29T14:46:38.125836+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.125876+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.125907+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.125917+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.126359+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.130972+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.363017+00:00", "trade", 12.3638, 1.0]
["2026-09-29T14:46:38.660413+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.660428+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.835905+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.836368+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.836826+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.860378+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.860393+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:38.860849+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.234528+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.234595+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.234656+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.285006+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.285081+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.385941+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.385954+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.385969+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.386426+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.602558+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.603667+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.604649+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.860510+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.860639+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.861095+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:39.993801+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.183218+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.183271+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.183323+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.183339+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.183347+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.183364+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.183790+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.183813+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.219914+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.221469+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.667555+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.668018+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.718568+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.720510+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:40.844071+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.019613+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.019638+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.019649+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.020160+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.124120+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.297282+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.297358+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.297390+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.297686+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.297825+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.298074+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.298284+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.298292+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.298731+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.534737+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.535123+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.535155+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.535577+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.641803+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.664893+00:00", "trade", 12.353, 4.0]
["2026-09-29T14:46:41.665199+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.665799+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.666487+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:41.701587+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:42.218541+00:00", "trade", 12.36, 8.0]
["2026-09-29T14:46:42.376430+00:00", "trade", 12.36, 17.0]
["2026-09-29T14:46:42.376481+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:42.376534+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:42.376534+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:42.376549+00:00", "trade", 12.36, 71.0]
["2026-09-29T14:46:42.376552+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:42.376566+00:00", "trade", 12.36, 118.0]
["2026-09-29T14:46:42.376567+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:42.376574+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:42.376588+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376592+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376605+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376613+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376620+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376626+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376632+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376639+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376646+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376674+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:42.376706+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.376796+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.376847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.377026+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.377050+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.377261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.378094+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.378452+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:46:42.378547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.378820+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.379547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.380359+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.380504+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.380742+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.386169+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.403610+00:00", "trade", 12.355, 391.0]
["2026-09-29T14:46:42.403612+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:46:42.403614+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:46:42.403620+00:00", "trade", 12.355, 311.0]
["2026-09-29T14:46:42.403742+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:46:42.404049+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.404098+00:00", "trade", 12.355, 389.0]
["2026-09-29T14:46:42.404142+00:00", "trade", 12.355, 389.0]
["2026-09-29T14:46:42.405211+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.405665+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.405758+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.451016+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.451545+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.452006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.452175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.701811+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.702055+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:42.926641+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:46:43.097887+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:43.105668+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.004824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.004884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.004898+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.004907+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.005029+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.005043+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.005352+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.006481+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.007096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.007349+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.007587+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.112030+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.577939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.593878+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.691171+00:00", "trade", 12.3585, 300.0]
["2026-09-29T14:46:44.714261+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:44.714279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.714429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.714677+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.714685+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.715036+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.715118+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:46:44.715120+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:44.715120+00:00", "trade", 12.36, 52.0]
["2026-09-29T14:46:44.715139+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.715497+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.715595+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.716517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.717092+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.718258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.736720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.875443+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.875537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.877237+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.877244+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.893293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.929510+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.930258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.930404+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.930715+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.930807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:44.931256+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.026215+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.026703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.151596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.198620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.316535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.442001+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.442378+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.442472+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.549341+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:46:45.550093+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.550149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.635654+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.636734+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.636747+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.637203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.637217+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.641951+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.642411+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.916697+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:45.917728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.065780+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.065904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.066552+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.080813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.114722+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.165520+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.592588+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.592608+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.592800+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.685458+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:46.873662+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.011934+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.171056+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.171090+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.171805+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.171833+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.171842+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.171852+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.172853+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.172887+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.172895+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.173331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.187805+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.188260+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.296504+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.300961+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:46:47.311749+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.521083+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.521326+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.521565+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:47.521794+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:48.075228+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:48.823850+00:00", "trade", 12.36, 44.0]
["2026-09-29T14:46:48.823850+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:48.824372+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:48.824627+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:48.824857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:48.933496+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:48.997122+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:48.997285+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:48.997809+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.098765+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.413143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.608020+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.608087+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.608098+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.608429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.608450+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.608910+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.609023+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.678387+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.678824+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.683491+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.683501+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:49.683940+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:50.398845+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:50.430909+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.110629+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.436970+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.513111+00:00", "trade", 12.35, 110.0]
["2026-09-29T14:46:51.513793+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.609476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.610316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.610778+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.628602+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.628612+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.697149+00:00", "trade", 12.3577, 40.0]
["2026-09-29T14:46:51.851103+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.851959+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.854857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.854864+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.854887+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:51.855299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.855306+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.855313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.855530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.855612+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.855669+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.855764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.855809+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.856111+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.933517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.934030+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.934271+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.957293+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:51.958131+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.008654+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.033294+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.056398+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.094256+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.289039+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.289601+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.545331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.545929+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.546727+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.547804+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.645201+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.645202+00:00", "trade", 12.36, 55.0]
["2026-09-29T14:46:52.645355+00:00", "trade", 12.36, 17.0]
["2026-09-29T14:46:52.645394+00:00", "trade", 12.36, 28.0]
["2026-09-29T14:46:52.645518+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.645528+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.645676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.645788+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:52.650780+00:00", "trade", 12.36, 9.0]
["2026-09-29T14:46:53.235040+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:53.584303+00:00", "trade", 12.3532, 10.0]
["2026-09-29T14:46:53.604697+00:00", "trade", 12.3532, 1.0]
["2026-09-29T14:46:53.983785+00:00", "trade", 12.355, 1000.0]
["2026-09-29T14:46:53.984474+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:53.984480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.229059+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.229220+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.229553+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.229827+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.229862+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.229872+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.229884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.229890+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.230284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.230305+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.230338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.262919+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.472007+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.675650+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.676448+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.740955+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.741665+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.741718+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.742508+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:54.780219+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.078704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.267742+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.334276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.513122+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.513162+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.516659+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.548113+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.743451+00:00", "trade", 12.3518, 2100.0]
["2026-09-29T14:46:55.932464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.932465+00:00", "trade", 12.36, 300.0]
["2026-09-29T14:46:55.932466+00:00", "trade", 12.36, 110.0]
["2026-09-29T14:46:55.932471+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.932564+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.932571+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:55.932584+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932592+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932598+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932605+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932612+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932618+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932625+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932632+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932638+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932644+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932664+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932671+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932684+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932691+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932697+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932721+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:55.932765+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:55.932765+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.933047+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:55.933049+00:00", "trade", 12.36, 32.0]
["2026-09-29T14:46:55.933091+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.933140+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.933251+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.933330+00:00", "trade", 12.365, 135.0]
["2026-09-29T14:46:55.933384+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.933395+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.933415+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.934297+00:00", "trade", 12.365, 600.0]
["2026-09-29T14:46:55.936746+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.951857+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:46:55.955008+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.955315+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.975258+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.978848+00:00", "trade", 12.365, 180.0]
["2026-09-29T14:46:55.986085+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.986192+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:55.986659+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:56.044851+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:56.491853+00:00", "trade", 12.37, 2.0]
["2026-09-29T14:46:56.543973+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:56.543996+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:56.544471+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:56.687921+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:56.690378+00:00", "trade", 12.365, 28.0]
["2026-09-29T14:46:57.199493+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.199565+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.199705+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.199713+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.200028+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.200193+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.200233+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.200328+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.200487+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.200499+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.200511+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.276723+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.391204+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.526603+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.950458+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.950845+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:57.951301+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:58.025372+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:58.063600+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:58.064311+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:58.076521+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:58.192016+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:58.226235+00:00", "trade", 12.36, 101.0]
["2026-09-29T14:46:58.226592+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:58.226595+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:58.226604+00:00", "trade", 12.36, 60.0]
["2026-09-29T14:46:58.226605+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:58.226620+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:46:58.226723+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:58.226723+00:00", "trade", 12.36, 112.0]
["2026-09-29T14:46:58.226928+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:46:58.226931+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:58.226948+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:58.226979+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:58.227032+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:46:58.227032+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:46:58.227034+00:00", "trade", 12.36, 4.0]
["2026-09-29T14:46:58.227035+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227039+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227046+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227059+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227079+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227125+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227391+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227411+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227423+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227579+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227613+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227662+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.227708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.228064+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.229481+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.230161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.230396+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.231131+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.320418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.322541+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.323096+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.412489+00:00", "trade", 12.355, 8.0]
["2026-09-29T14:46:58.492063+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.578349+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:58.583232+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:59.041324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:59.045817+00:00", "trade", 12.355, 54.0]
["2026-09-29T14:46:59.372876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:46:59.586250+00:00", "trade", 12.3572, 60.0]
["2026-09-29T14:46:59.800338+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.280402+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.505731+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.506125+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.506181+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.506234+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.506255+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.506528+00:00", "trade", 12.355, 5.0]
["2026-09-29T14:47:00.506536+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.506558+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.506695+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.506717+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.506993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.507161+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.509240+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.533925+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.533934+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.541899+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.542340+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.542352+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.795481+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.803231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.905278+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.939385+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.940350+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.940537+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.940985+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.971206+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:00.997155+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:01.066120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:01.067055+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:01.164993+00:00", "trade", 12.3576, 1.0]
["2026-09-29T14:47:01.478858+00:00", "trade", 12.3586, 2.0]
["2026-09-29T14:47:01.540939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:01.541403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:01.545412+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:01.677329+00:00", "trade", 12.3586, 1.0]
["2026-09-29T14:47:01.789762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:01.919455+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.208465+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.209135+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.334634+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.336219+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.336692+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.479562+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.585960+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.744207+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.744737+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.762034+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.875416+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.875512+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.875871+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.875969+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.978539+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:02.978997+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:03.744558+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:03.744572+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:04.703981+00:00", "trade", 12.3518, 100.0]
["2026-09-29T14:47:04.709430+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:04.717876+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:04.819914+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:04.820373+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.022160+00:00", "trade", 12.35, 110.0]
["2026-09-29T14:47:05.022964+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.023045+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.336152+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.531645+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.537812+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.538258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.538272+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.538287+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.538722+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.540281+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.586274+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.656238+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.664466+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.664512+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.778206+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.789608+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:05.789615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:06.161543+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:06.162006+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:06.166705+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:06.478041+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:06.478476+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:06.873964+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.734687+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.735149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.772637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.816957+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.816968+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.817024+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.817253+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.817497+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.826144+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:07.933947+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.441823+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.449088+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.471152+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.471446+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.487691+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.702761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.821172+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.821395+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.949059+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:08.949082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.058610+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.058866+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.065783+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.065841+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.378888+00:00", "trade", 12.3578, 1000.0]
["2026-09-29T14:47:09.403965+00:00", "trade", 12.36, 82.0]
["2026-09-29T14:47:09.403966+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:47:09.403968+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:47:09.403970+00:00", "trade", 12.36, 110.0]
["2026-09-29T14:47:09.403972+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:47:09.404101+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404115+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404136+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404210+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404217+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404224+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404241+00:00", "trade", 12.36, 16.0]
["2026-09-29T14:47:09.404245+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:47:09.404250+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:47:09.404252+00:00", "trade", 12.36, 15.0]
["2026-09-29T14:47:09.404252+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:47:09.404383+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404392+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404407+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404430+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404445+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:09.404453+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404460+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404468+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404474+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404481+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404494+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404500+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404506+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404518+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:47:09.404521+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404528+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404534+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404547+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404549+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:47:09.404549+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:47:09.404553+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:47:09.404554+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:47:09.404554+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404560+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404573+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404753+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404760+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404767+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404788+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404828+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404835+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404879+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404911+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404918+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404954+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.404964+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405001+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405008+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405033+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405071+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405180+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405191+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405219+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405291+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405411+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405448+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405679+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405875+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.405886+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.410738+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.411405+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.412063+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.428650+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.429086+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.434191+00:00", "trade", 12.365, 180.0]
["2026-09-29T14:47:09.437734+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:47:09.462199+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.462659+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.717136+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.818086+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.820212+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.820266+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.820452+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.821049+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:47:09.821373+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.821800+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.821817+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.821874+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.821884+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.822149+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.822271+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.822351+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.822595+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.823940+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.900753+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.901193+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.904672+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.967678+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:09.968121+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:10.020505+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:10.083769+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:10.084024+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:10.084237+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:47:10.123783+00:00", "trade", 12.36, 67.0]
["2026-09-29T14:47:10.123827+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:47:10.123862+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:47:10.123875+00:00", "trade", 12.36, 67.0]
["2026-09-29T14:47:10.123876+00:00", "trade", 12.36, 6.0]
["2026-09-29T14:47:10.123878+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:47:10.123898+00:00", "quote", 12.35, 12.37]
["2026-09-29T14:47:10.123905+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.123912+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.123918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.123932+00:00", "trade", 12.36, 17.0]
["2026-09-29T14:47:10.123932+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.123939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.123947+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:47:10.123953+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.123954+00:00", "trade", 12.36, 15.0]
["2026-09-29T14:47:10.123980+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.123986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.123993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124027+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124042+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124188+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124423+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124439+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124456+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124515+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124540+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124578+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124627+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124685+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124692+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.124764+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.125158+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.126588+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.127119+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.127269+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.127703+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.129431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.129885+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.129896+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.133813+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.154687+00:00", "trade", 12.355, 400.0]
["2026-09-29T14:47:10.554838+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.658599+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.811720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.832100+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.869711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.870178+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:10.883678+00:00", "trade", 12.355, 600.0]
["2026-09-29T14:47:10.905557+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:11.063804+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:11.140550+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:11.265378+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:11.534938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:11.598243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:11.844636+00:00", "trade", 12.3544, 100.0]
["2026-09-29T14:47:11.926081+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:11.971962+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:11.977614+00:00", "trade", 12.3586, 40.0]
["2026-09-29T14:47:11.977997+00:00", "trade", 12.3586, 1.0]
["2026-09-29T14:47:12.233288+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:47:13.033008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:13.033470+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:13.162320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:13.650111+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:13.843044+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:13.843512+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:13.844568+00:00", "trade", 12.355, 368.0]
["2026-09-29T14:47:13.845807+00:00", "trade", 12.355, 400.0]
["2026-09-29T14:47:13.862026+00:00", "trade", 12.355, 600.0]
["2026-09-29T14:47:13.863216+00:00", "trade", 12.355, 396.0]
["2026-09-29T14:47:13.937480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.072515+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.231020+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.331694+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.354080+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.455762+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.506860+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.508362+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.614140+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.614608+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.614802+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.743301+00:00", "trade", 12.3518, 100.0]
["2026-09-29T14:47:14.948162+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.948616+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.948768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.992383+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.993533+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.993767+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.996930+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:14.997630+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.065399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.104611+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.104822+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.104861+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.105686+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.308176+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.308640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.384659+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.625188+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.674284+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.823499+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.844037+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.844057+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.844124+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.844480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.850962+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.856239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.856586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.856939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.890829+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.891893+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.892733+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:15.946842+00:00", "trade", 12.3595, 250.0]
["2026-09-29T14:47:15.973464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.459971+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.459978+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.460033+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.460425+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.464080+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.539339+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.545512+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:47:16.545884+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.545898+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.545908+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.545961+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.546331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.555258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.555726+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.593318+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.593410+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.594592+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.726770+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.828069+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.828083+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.828273+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.828324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.828434+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:16.828910+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:17.050745+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:17.216517+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:17.368317+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:17.368789+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:17.540686+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:17.653577+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:17.836120+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:47:17.984462+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:17.984913+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:18.070747+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:18.184141+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:18.184930+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:18.748708+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:19.123008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:19.271992+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:19.294048+00:00", "trade", 12.3599, 100.0]
["2026-09-29T14:47:19.371062+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:19.377930+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:19.495773+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:19.496230+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:19.496242+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:19.496663+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:19.628235+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:20.578833+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:20.599379+00:00", "trade", 12.355, 252.0]
["2026-09-29T14:47:20.599386+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:47:20.599992+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:20.600334+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:20.600788+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:20.624618+00:00", "trade", 12.355, 600.0]
["2026-09-29T14:47:21.107388+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.221586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.222037+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.339567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.340030+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.340043+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.377495+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.377789+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.377960+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.377976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.378237+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.378245+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.378739+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.378782+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.378806+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.379460+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.379514+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.452707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.557886+00:00", "trade", 12.355, 19.0]
["2026-09-29T14:47:21.558649+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.559130+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.559255+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.559490+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.559945+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.579658+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:47:21.679705+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.681195+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.682003+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.682424+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.682454+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.727731+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.727981+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.744655+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.747042+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:21.793314+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.077384+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.078108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.078119+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.078132+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.078348+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.078567+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.078582+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.078589+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.081424+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.094046+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.094056+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.094113+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.094142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.094281+00:00", "trade", 12.35, 40.0]
["2026-09-29T14:47:22.094496+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.094514+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.095148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.095627+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.095657+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.095686+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096149+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096177+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:47:22.096200+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096227+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096322+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096595+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096636+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096650+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096670+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096721+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096740+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.096808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.097110+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.097112+00:00", "trade", 12.35, 900.0]
["2026-09-29T14:47:22.097175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.097186+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:22.097225+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:47:22.097225+00:00", "trade", 12.35, 70.0]
["2026-09-29T14:47:22.097228+00:00", "trade", 12.35, 80.0]
["2026-09-29T14:47:22.097228+00:00", "trade", 12.35, 110.0]
["2026-09-29T14:47:22.097233+00:00", "trade", 12.35, 6.0]
["2026-09-29T14:47:22.097236+00:00", "trade", 12.35, 12.0]
["2026-09-29T14:47:22.097243+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:47:22.097251+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:22.097258+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:22.097265+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:22.097271+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:22.097278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097284+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097286+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097290+00:00", "trade", 12.35, 93.0]
["2026-09-29T14:47:22.097306+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097314+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097328+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097348+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097461+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097485+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097584+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:47:22.097620+00:00", "trade", 12.35, 5.0]
["2026-09-29T14:47:22.097639+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097662+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:47:22.097673+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097723+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097751+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097764+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097780+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097915+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.097988+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.098117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.098133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.098141+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.098415+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.098456+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.098471+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.098964+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.099184+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:47:22.099413+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.101731+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.101959+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.102182+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.104962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.118176+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.130686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.149462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.198024+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.200232+00:00", "trade", 12.35, 19.0]
["2026-09-29T14:47:22.200973+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.206862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.244231+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.290222+00:00", "trade", 12.3483, 1000.0]
["2026-09-29T14:47:22.290904+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.291237+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.540247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.814949+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.815168+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.815638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.816534+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.850255+00:00", "trade", 12.35, 9.0]
["2026-09-29T14:47:22.959974+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.960530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.960544+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.960594+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:22.960999+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.005444+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.054613+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.055099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.055542+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.105810+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.171113+00:00", "trade", 12.3472, 1.0]
["2026-09-29T14:47:23.171881+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.183936+00:00", "trade", 12.35, 30.0]
["2026-09-29T14:47:23.183937+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.184336+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.184364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.184565+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.280444+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.528608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.528632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.528644+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.540546+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.544315+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.658623+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:23.725086+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:24.415089+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:24.415551+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:24.427649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:24.557309+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:24.796872+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:24.797346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:24.849087+00:00", "trade", 12.3435, 1.0]
["2026-09-29T14:47:25.000122+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.010676+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.027261+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.077754+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.168823+00:00", "trade", 12.3518, 100.0]
["2026-09-29T14:47:25.235584+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.288728+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.289009+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.289114+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.417723+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.418173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.468640+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.499335+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.585664+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.586130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:25.722519+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:26.344789+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:26.344818+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:26.535810+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:26.814741+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:26.911873+00:00", "trade", 12.345, 29.0]
["2026-09-29T14:47:27.273725+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:47:27.273921+00:00", "trade", 12.35, 18.0]
["2026-09-29T14:47:27.274159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:27.274610+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:27.275178+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:27.298330+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:27.393184+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:47:27.393186+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:47:27.393188+00:00", "trade", 12.35, 30.0]
["2026-09-29T14:47:27.393192+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:27.393431+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:27.393439+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:27.393446+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:27.393453+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:27.393460+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:27.393466+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:27.393472+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:27.393474+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:47:27.393475+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393485+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393495+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393502+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393527+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393534+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393818+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393846+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393853+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393907+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.393954+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.394002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.394016+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.394053+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.394063+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.394142+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:47:27.394174+00:00", "trade", 12.355, 5.0]
["2026-09-29T14:47:27.394220+00:00", "trade", 12.355, 116.0]
["2026-09-29T14:47:27.394365+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.394475+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.395751+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.395759+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.396632+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.396639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.398324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.406728+00:00", "trade", 12.355, 166.0]
["2026-09-29T14:47:27.420142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.420596+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.420909+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.420931+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:47:27.420933+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.421104+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:47:27.421310+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.421363+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.421380+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.421539+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.421624+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.421726+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.421921+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.424155+00:00", "trade", 12.3539, 69.0]
["2026-09-29T14:47:27.424364+00:00", "trade", 12.3539, 28.0]
["2026-09-29T14:47:27.449050+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.450418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.454428+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.454437+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.454479+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.454535+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.454987+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.470491+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:47:27.470928+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.470936+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.470955+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.470968+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.470980+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.470988+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.472987+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.516881+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:27.583063+00:00", "trade", 12.355, 5.0]
["2026-09-29T14:47:28.079369+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.079430+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.079439+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.082785+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.252683+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.256402+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.572656+00:00", "trade", 12.3507, 2000.0]
["2026-09-29T14:47:28.605232+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.605328+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.605347+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.608202+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.614776+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.616678+00:00", "trade", 12.355, 411.0]
["2026-09-29T14:47:28.617188+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.617203+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.617626+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.640767+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.640776+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.641246+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.712729+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.737529+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.737993+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:28.738451+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.209007+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:47:29.209709+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.209862+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.210032+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.257659+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.258169+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.258265+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.258639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.258724+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.258732+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.259051+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.259107+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.259510+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.388743+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.569987+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.570136+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.570170+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:29.996565+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.010678+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.034480+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.034928+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.489713+00:00", "trade", 12.3539, 7.0]
["2026-09-29T14:47:30.644256+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.644280+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.644287+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.644995+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.645026+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.645509+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.645923+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.742789+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.805655+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.805763+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:30.805835+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:30.805845+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:30.805865+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:30.805880+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:30.805887+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:30.805942+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.805955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806113+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806132+00:00", "trade", 12.35, 120.0]
["2026-09-29T14:47:30.806208+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806327+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806345+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806374+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806426+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806470+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806477+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806508+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806601+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806626+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806816+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806837+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.806866+00:00", "trade", 12.345, 400.0]
["2026-09-29T14:47:30.807037+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.807481+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.807922+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.808356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.808579+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.809892+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.810007+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:30.893098+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:31.192460+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:31.236497+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:31.414129+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:31.414213+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:31.414577+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:31.715503+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:31.835842+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:32.080139+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:32.084926+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:32.085359+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:32.085367+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:32.085374+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:32.085380+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:32.085397+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:47:32.085465+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085499+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085507+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085523+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085536+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085628+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085677+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085857+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085897+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085937+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.085984+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.086034+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.086102+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.086504+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.086956+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.087436+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.087661+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.116194+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.209227+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.315888+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.316045+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:47:32.316796+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.319020+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.321050+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.321561+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.322003+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.459933+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:32.884921+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:33.397628+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:33.405469+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:33.405493+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:33.408751+00:00", "trade", 12.355, 19.0]
["2026-09-29T14:47:33.410886+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:33.613926+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:33.614154+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:33.614212+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:47:33.615740+00:00", "quote", 12.34, 12.36]
["2026-09-29T14:47:33.615804+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.615825+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.615976+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616114+00:00", "trade", 12.35, 311.0]
["2026-09-29T14:47:33.616121+00:00", "trade", 12.35, 40.0]
["2026-09-29T14:47:33.616123+00:00", "trade", 12.35, 311.0]
["2026-09-29T14:47:33.616126+00:00", "trade", 12.35, 40.0]
["2026-09-29T14:47:33.616138+00:00", "trade", 12.35, 311.0]
["2026-09-29T14:47:33.616152+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:47:33.616162+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:47:33.616250+00:00", "trade", 12.35, 80.0]
["2026-09-29T14:47:33.616256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616299+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616483+00:00", "trade", 12.35, 75.0]
["2026-09-29T14:47:33.616501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616513+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616520+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616539+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616607+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616623+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616675+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616681+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616750+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.616957+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.617069+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.617230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.617265+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.617272+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.617278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.617337+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.617724+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.617807+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.618462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.624453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.624894+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.648650+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.719968+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.961773+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.962297+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:33.969354+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.158829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.206136+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.206450+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.206474+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.206486+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.206903+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.281848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.309608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.309990+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.403555+00:00", "trade", 12.345, 2.0]
["2026-09-29T14:47:34.403916+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:47:34.617149+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.618026+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:47:34.621357+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:47:34.626998+00:00", "trade", 12.345, 391.0]
["2026-09-29T14:47:34.627122+00:00", "trade", 12.345, 391.0]
["2026-09-29T14:47:34.627325+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:47:34.627430+00:00", "trade", 12.345, 289.0]
["2026-09-29T14:47:34.627482+00:00", "trade", 12.345, 389.0]
["2026-09-29T14:47:34.627618+00:00", "trade", 12.345, 101.0]
["2026-09-29T14:47:34.627621+00:00", "trade", 12.345, 22.0]
["2026-09-29T14:47:34.627706+00:00", "trade", 12.345, 389.0]
["2026-09-29T14:47:34.629023+00:00", "trade", 12.345, 389.0]
["2026-09-29T14:47:34.629656+00:00", "trade", 12.345, 391.0]
["2026-09-29T14:47:34.629657+00:00", "trade", 12.345, 209.0]
["2026-09-29T14:47:34.673868+00:00", "trade", 12.345, 77.0]
["2026-09-29T14:47:34.813086+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.813569+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.817182+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.822544+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.822551+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.822756+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:34.823914+00:00", "trade", 12.345, 122.0]
["2026-09-29T14:47:34.825898+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.669222+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.669238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.669246+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.669703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.669798+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.669816+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.670073+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.670148+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.670281+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.670747+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.670963+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.671124+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.671217+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.671455+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.673532+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.673544+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.754419+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.769535+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.770470+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.899698+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.926621+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.926889+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.927258+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.927346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.927633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.927807+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.927820+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.927840+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.927895+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.928089+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.928126+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.928256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.928293+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.928793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.929781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.979572+00:00", "trade", 12.341, 200.0]
["2026-09-29T14:47:35.980258+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.980295+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.980307+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.980368+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:35.982208+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.008983+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.009194+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.009487+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.013027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.021835+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.022117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.050984+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.158390+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.164514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.167390+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.194487+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.399749+00:00", "trade", 12.3477, 1.0]
["2026-09-29T14:47:36.455778+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.455791+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.455827+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.456121+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.456174+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.503387+00:00", "trade", 12.345, 2000.0]
["2026-09-29T14:47:36.504184+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.504224+00:00", "trade", 12.345, 389.0]
["2026-09-29T14:47:36.504360+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.504970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.505632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.780948+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.791522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.791627+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:36.792039+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.065972+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.066008+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.066014+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.066458+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.069546+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.078530+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.078537+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.094247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.094709+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.106761+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.259965+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.260101+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.260600+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.260608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:37.261270+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:38.047364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:38.048490+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:38.048498+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:38.048953+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:38.262050+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:38.465236+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:38.610929+00:00", "trade", 12.3471, 2.0]
["2026-09-29T14:47:38.659677+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.212829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.316679+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.344648+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.532076+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.624122+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.661596+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.708601+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.708662+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.708756+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:39.708837+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.708861+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.708880+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.708933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.708961+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:39.709010+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:39.709021+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:39.709106+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:39.712283+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:39.712377+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:47:39.712378+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:39.712495+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.712509+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.712823+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.712834+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.712965+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.712981+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.713001+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.713303+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.713359+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.713436+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.714385+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.715599+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.716086+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.716284+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.716384+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.718938+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.732431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.732959+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.733994+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.734439+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.735576+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.747231+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.772628+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:39.971759+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.233490+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.505900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.520519+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.621584+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.685644+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.749546+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.749619+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.797202+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.799051+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:40.826311+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.113524+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.113547+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.212737+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.212766+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.268761+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.269219+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.348657+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.797527+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.797556+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.803533+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:41.938326+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.026934+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.027408+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.225730+00:00", "trade", 12.3516, 100.0]
["2026-09-29T14:47:42.329691+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:42.329692+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:47:42.329694+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:47:42.329712+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329719+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329727+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329733+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329740+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329754+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329774+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329787+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329809+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329816+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329822+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329828+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:42.329829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329830+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:42.329837+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329845+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329853+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:47:42.329857+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329860+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:47:42.329861+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:47:42.329886+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329893+00:00", "trade", 12.34, 26.0]
["2026-09-29T14:47:42.329893+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329898+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:47:42.329899+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:47:42.329901+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.329905+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:47:42.329918+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:47:42.329948+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:42.329948+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:42.330025+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330083+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330091+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330097+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330103+00:00", "trade", 12.34, 25.0]
["2026-09-29T14:47:42.330111+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330123+00:00", "trade", 12.34, 62.0]
["2026-09-29T14:47:42.330127+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330140+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330148+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330155+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:42.330158+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:42.330176+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:42.330180+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:47:42.330181+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:47:42.330181+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:47:42.330183+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:47:42.330183+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330275+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330282+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330289+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330295+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330317+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330363+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330526+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330535+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330585+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330710+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330821+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.330919+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.331279+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.331380+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.332602+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.333192+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.334288+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.334342+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.336259+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:47:42.338361+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.345679+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.352544+00:00", "trade", 12.335, 600.0]
["2026-09-29T14:47:42.353047+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:42.382158+00:00", "trade", 12.34, 3000.0]
["2026-09-29T14:47:42.382901+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.124462+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.165499+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.330894+00:00", "trade", 12.33, 701.0]
["2026-09-29T14:47:43.331874+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.331881+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.331967+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.333574+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.335116+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.369969+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.370489+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.672663+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.672674+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.673162+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.676975+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.807418+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.869370+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.958716+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.961420+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:43.962806+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.316046+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.316152+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.316354+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.316436+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.316581+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.316783+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.366452+00:00", "trade", 12.3494, 3.0]
["2026-09-29T14:47:44.387246+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.387256+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.479287+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.639207+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.639246+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.639275+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.639771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.640023+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.640227+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.640238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.641115+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.715568+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.716008+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:44.716054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:45.210629+00:00", "trade", 12.3326, 100.0]
["2026-09-29T14:47:45.317535+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:45.370046+00:00", "trade", 12.3336, 2000.0]
["2026-09-29T14:47:45.371687+00:00", "trade", 12.335, 383.0]
["2026-09-29T14:47:45.372211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:45.372310+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:45.372358+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:45.688915+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:45.689796+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:45.691383+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:45.768115+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.185357+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.419043+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.479292+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.479437+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.623660+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.797493+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.797518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.901770+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.938686+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.938821+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:46.946761+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:47.065929+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:47:47.066735+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:47.200431+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:47.391091+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:47.391602+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:47.395213+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:47.413520+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.170121+00:00", "trade", 12.3301, 400.0]
["2026-09-29T14:47:48.170948+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.171403+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.256566+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.371230+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.371743+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.372195+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.372859+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.373987+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.374415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.374533+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.374543+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.374955+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.374970+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.375160+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.375393+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.385639+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.386205+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.579621+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.580095+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.580364+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.580389+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.580399+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.580422+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.580460+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.580555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.663610+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.706436+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:48.969572+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:49.094808+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:49.109488+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:49.124266+00:00", "trade", 12.3326, 100.0]
["2026-09-29T14:47:49.134057+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:49.134561+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:49.168732+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:49.180200+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:49.180226+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.091154+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.180029+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.412487+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.412634+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.413022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.413245+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.413284+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.413519+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.414357+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:50.647614+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:47:51.057463+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:51.057520+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:51.057986+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:51.059401+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:51.060725+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:51.062201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:51.811431+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:47:52.034799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:52.035248+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:52.649641+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:52.722436+00:00", "trade", 12.335, 2000.0]
["2026-09-29T14:47:52.990608+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:52.990610+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:47:52.990611+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:52.990614+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:52.990705+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:52.990711+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:52.990718+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:52.990724+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:52.990739+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990753+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990760+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990766+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990773+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990779+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990786+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990792+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990811+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990818+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990867+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990874+00:00", "trade", 12.34, 500.0]
["2026-09-29T14:47:52.990874+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.990882+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:52.990889+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:52.990889+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:47:52.991065+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:47:52.991198+00:00", "trade", 12.34, 50.0]
["2026-09-29T14:47:52.991201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991202+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:52.991202+00:00", "trade", 12.34, 5.0]
["2026-09-29T14:47:52.991202+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:47:52.991209+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991284+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991422+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991479+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991486+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991513+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991527+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991560+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991595+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.991875+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.992012+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.992434+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.993141+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.993148+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.993503+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.993869+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.993880+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.995048+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.995501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:52.995950+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.014206+00:00", "trade", 12.345, 180.0]
["2026-09-29T14:47:53.038356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.038409+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.038431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.038482+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.038811+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.039271+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.039943+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.291517+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.518711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.518920+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.518930+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.519070+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.519159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.519278+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.519374+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.576608+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.599545+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.599982+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:47:53.655743+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:47:53.655744+00:00", "trade", 12.34, 400.0]
["2026-09-29T14:47:53.655765+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:47:53.655783+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:47:53.655819+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.655826+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.655833+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.655839+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.655846+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.655853+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.655859+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.655865+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.655885+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656019+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656064+00:00", "trade", 12.34, 40.0]
["2026-09-29T14:47:53.656280+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656353+00:00", "trade", 12.34, 3.0]
["2026-09-29T14:47:53.656354+00:00", "trade", 12.34, 47.0]
["2026-09-29T14:47:53.656354+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656377+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656384+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656399+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656407+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656415+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656423+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656438+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656452+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656460+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656467+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656474+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656482+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656498+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656510+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656659+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656700+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.656966+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.663225+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.665421+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.676559+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:53.748180+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:54.049610+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:54.117406+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:54.158402+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:54.481746+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:54.482355+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:54.483066+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:55.199055+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:55.985814+00:00", "trade", 12.335, 100.0]
["2026-09-29T14:47:55.986623+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:56.049354+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:56.049814+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:56.064232+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:56.064713+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:56.311679+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:56.631680+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:56.631712+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:56.848436+00:00", "trade", 12.3301, 500.0]
["2026-09-29T14:47:57.037174+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.037434+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.037460+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.144596+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.492081+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.492096+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.492161+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.492173+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.492541+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.493883+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.494734+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.494749+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.530013+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.530276+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.530649+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.530738+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.533509+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.533950+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.693375+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.693464+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.693678+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.693771+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.693908+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.732321+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.732793+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.732963+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.833158+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:57.853686+00:00", "trade", 12.3377, 1.0]
["2026-09-29T14:47:58.048729+00:00", "trade", 12.331, 200.0]
["2026-09-29T14:47:58.049228+00:00", "trade", 12.33, 9.0]
["2026-09-29T14:47:58.049378+00:00", "trade", 12.331, 1291.0]
["2026-09-29T14:47:58.050961+00:00", "trade", 12.3351, 3500.0]
["2026-09-29T14:47:58.055042+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.070903+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:47:58.070904+00:00", "trade", 12.33, 51.0]
["2026-09-29T14:47:58.071338+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.071980+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.072432+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.117748+00:00", "trade", 12.335, 441.0]
["2026-09-29T14:47:58.118497+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.146806+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.210158+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.388503+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.482321+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.649039+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.724445+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.809080+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.809352+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.809411+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.809607+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.809774+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.809888+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.809899+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.809938+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.810052+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.810067+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.810223+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.810334+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.810672+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.901864+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.902229+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.902245+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.902676+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.915677+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:58.973579+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.303222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.303947+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.304004+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.404568+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.767963+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.767998+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.768058+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.768208+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.769957+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:47:59.874925+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.057919+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.222489+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.222523+00:00", "trade", 12.33, 51.0]
["2026-09-29T14:48:00.222524+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.222612+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.222708+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.222741+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.222749+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.222818+00:00", "trade", 12.33, 49.0]
["2026-09-29T14:48:00.222911+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.222974+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.223083+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.223195+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.223199+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.233868+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.234309+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.531788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.531800+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.532248+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.532266+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.565456+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.636272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.664099+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:00.665004+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:01.295594+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:01.681784+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:01.682244+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.040765+00:00", "trade", 12.335, 1.0]
["2026-09-29T14:48:02.085557+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.085847+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.085962+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.090331+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.142399+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.249102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.268436+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.344531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.344669+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.345029+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.345029+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.345086+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.345133+00:00", "trade", 12.34, 4.0]
["2026-09-29T14:48:02.345361+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.345518+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.345531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.345542+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.345685+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.347551+00:00", "trade", 12.34, 4.0]
["2026-09-29T14:48:02.347931+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.348182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.357582+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.370225+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.370232+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.370239+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.370608+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.370618+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.371053+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.371733+00:00", "trade", 12.33, 1000.0]
["2026-09-29T14:48:02.372497+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.372952+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.461956+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.512318+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.512896+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.945838+00:00", "trade", 12.335, 2.0]
["2026-09-29T14:48:02.946242+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.946366+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.976945+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.977264+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.977335+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.979085+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:02.979531+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:03.018037+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:03.087520+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:03.119917+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:04.219677+00:00", "trade", 12.335, 776.0]
["2026-09-29T14:48:04.683426+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:05.188151+00:00", "trade", 12.3327, 100.0]
["2026-09-29T14:48:05.718012+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:05.718473+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:05.755900+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:05.848467+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.325136+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.327325+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.386659+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.937022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.937910+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.938287+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.938645+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.938701+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.939094+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.939157+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.939542+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:06.940146+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.061813+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.086806+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.148864+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.189488+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.208733+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.219852+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.458362+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.458391+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.458819+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:08.458897+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:09.188774+00:00", "trade", 12.335, 155.0]
["2026-09-29T14:48:09.354998+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:09.355025+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:09.355483+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:09.402683+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:09.403135+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:09.403653+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:09.490072+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:09.918621+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:10.184404+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.108666+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.109018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.110522+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.110886+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.111318+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.111334+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144023+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144032+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:48:11.144033+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144034+00:00", "trade", 12.34, 1900.0]
["2026-09-29T14:48:11.144035+00:00", "trade", 12.34, 200.0]
["2026-09-29T14:48:11.144040+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144111+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:48:11.144122+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:48:11.144122+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:48:11.144161+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144168+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144175+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144182+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144189+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144196+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144234+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144241+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:11.144339+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144347+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144354+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144362+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144369+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144376+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144382+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144389+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144395+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144403+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144409+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144424+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144430+00:00", "quote", 12.34, 12.34]
["2026-09-29T14:48:11.144436+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:48:11.144438+00:00", "trade", 12.34, 300.0]
["2026-09-29T14:48:11.144438+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:48:11.144438+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144453+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144467+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144482+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144496+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144509+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144624+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144652+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144675+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144812+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144859+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144926+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.144948+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.145013+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.145027+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.145283+00:00", "trade", 12.34, 13.0]
["2026-09-29T14:48:11.145332+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.145383+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.145618+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.149265+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.321460+00:00", "trade", 12.3417, 1.0]
["2026-09-29T14:48:11.474099+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.840278+00:00", "trade", 12.3477, 1.0]
["2026-09-29T14:48:11.860230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:11.868120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.027112+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.027383+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.027443+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.027732+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.049653+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.049666+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.380083+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.380542+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.380604+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.380619+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.381130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.423523+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.424014+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.424021+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.493876+00:00", "trade", 12.3473, 1000.0]
["2026-09-29T14:48:12.541617+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.541628+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.601332+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.617781+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.618173+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.618223+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.618718+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.618957+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.619396+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.619440+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.626249+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.676437+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:48:12.676745+00:00", "trade", 12.345, 600.0]
["2026-09-29T14:48:12.676864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.676900+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.676907+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.677374+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.677804+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:12.721677+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:13.063437+00:00", "trade", 12.345, 200.0]
["2026-09-29T14:48:13.067828+00:00", "trade", 12.35, 180.0]
["2026-09-29T14:48:13.067829+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:13.067909+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:13.071052+00:00", "trade", 12.35, 11.0]
["2026-09-29T14:48:13.071749+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:13.079592+00:00", "trade", 12.35, 9.0]
["2026-09-29T14:48:13.132398+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:13.171438+00:00", "trade", 12.3431, 100.0]
["2026-09-29T14:48:13.200548+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:48:13.258927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:13.276472+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:13.536610+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:13.674192+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.208020+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.264619+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.264659+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.265118+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.265432+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.265993+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.357320+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.503684+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.623226+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.623705+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.674322+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.676521+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.676957+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.677877+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.682350+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.701666+00:00", "trade", 12.3499, 1.0]
["2026-09-29T14:48:14.702378+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.821817+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:14.996225+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:48:15.045723+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:15.046030+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046045+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046048+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046055+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046063+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046070+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046077+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046098+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046105+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046169+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046181+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:15.046294+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.046557+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.046679+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.046711+00:00", "trade", 12.35, 2820.0]
["2026-09-29T14:48:15.046742+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.046765+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.046860+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.047103+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.047354+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.047639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.047814+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.048091+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.048462+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.049323+00:00", "trade", 12.355, 472.0]
["2026-09-29T14:48:15.049853+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.050640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.073512+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.140406+00:00", "trade", 12.355, 389.0]
["2026-09-29T14:48:15.246755+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.345431+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:48:15.533664+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.695262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.695481+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.695784+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.695807+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.696108+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.696270+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.698148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.709981+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.889184+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:15.889416+00:00", "trade", 12.355, 10.0]
["2026-09-29T14:48:15.889640+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.017938+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.029768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.029808+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.029838+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.029849+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.030059+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.030114+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.030241+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.030251+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.063948+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:16.064379+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.064444+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.064453+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.064468+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.065357+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.065388+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.086449+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.087637+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.087916+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.088029+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.088183+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.091063+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.091070+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.091077+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.091083+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.091104+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.091111+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.091118+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.091165+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.091258+00:00", "trade", 12.35, 190.0]
["2026-09-29T14:48:16.091344+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.091548+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.091554+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.091574+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.091643+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.091697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.091734+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.091947+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.092256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.092277+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.092291+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.092379+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.092598+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.093039+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.093465+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.093719+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.094001+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.094793+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.094803+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.104862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.122016+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.170626+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.247674+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.248000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.268927+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.285749+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.285847+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.357604+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.357833+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.357858+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.357976+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.360507+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.360517+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.360536+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.361244+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.363748+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.442031+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.442833+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.481091+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.481120+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.481507+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.481564+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.481794+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.482070+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.482100+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.482560+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.482574+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.482580+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.482629+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.511152+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:16.511481+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.511488+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.511495+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.511510+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.511519+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:16.511587+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.511639+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.511663+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.511761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.511972+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.511989+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.512045+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.512056+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.512220+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.512464+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.512650+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.513097+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.513543+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.517571+00:00", "trade", 12.35, 49.0]
["2026-09-29T14:48:16.518002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.518171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.559676+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.561136+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.582727+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.583175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.583559+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.587134+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.587788+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.624954+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.648619+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.748457+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.748653+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.748768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.849454+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.849908+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:16.888620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.024975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.025444+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.087195+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.096711+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.096918+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.199675+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.203578+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.287586+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.289681+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.449739+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.567148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.567778+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.607190+00:00", "trade", 12.3527, 100.0]
["2026-09-29T14:48:17.672013+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.672847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.672854+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.672946+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:17.673313+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.673350+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.673804+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.674238+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.674622+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.687204+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.687227+00:00", "trade", 12.355, 900.0]
["2026-09-29T14:48:17.687254+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.687378+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.687403+00:00", "trade", 12.355, 300.0]
["2026-09-29T14:48:17.687415+00:00", "trade", 12.355, 200.0]
["2026-09-29T14:48:17.687576+00:00", "trade", 12.355, 389.0]
["2026-09-29T14:48:17.687592+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.687637+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:17.687651+00:00", "trade", 12.355, 600.0]
["2026-09-29T14:48:17.687662+00:00", "trade", 12.355, 389.0]
["2026-09-29T14:48:17.687691+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.687847+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.688012+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.688213+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.722106+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.722133+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:17.722653+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.151630+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.152496+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.564591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.564618+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.766747+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.804235+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.804244+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.804646+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.804915+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.805135+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.805142+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.805393+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.805519+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.805607+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.805627+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.805976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.806021+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.806028+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.806087+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.806430+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.806541+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.808413+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.808429+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.884840+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:18.891101+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.000034+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.020008+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.020024+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.020046+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.020081+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.020408+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.020502+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.020510+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.020518+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.020524+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.020538+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.020592+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.020606+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.020722+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.020765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.020828+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:19.020829+00:00", "trade", 12.35, 91.0]
["2026-09-29T14:48:19.020831+00:00", "trade", 12.35, 340.0]
["2026-09-29T14:48:19.020846+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.020864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.020911+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:19.020911+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.020914+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:19.020914+00:00", "trade", 12.35, 46.0]
["2026-09-29T14:48:19.020914+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:19.020914+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.020938+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:19.020949+00:00", "trade", 12.35, 137.0]
["2026-09-29T14:48:19.020983+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:48:19.020988+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:19.020989+00:00", "trade", 12.35, 63.0]
["2026-09-29T14:48:19.020990+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.021001+00:00", "trade", 12.35, 126.0]
["2026-09-29T14:48:19.021005+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.021008+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:19.021030+00:00", "trade", 12.35, 53.0]
["2026-09-29T14:48:19.021033+00:00", "trade", 12.35, 47.0]
["2026-09-29T14:48:19.021033+00:00", "trade", 12.35, 95.0]
["2026-09-29T14:48:19.021075+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:19.021076+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:19.021076+00:00", "trade", 12.35, 163.0]
["2026-09-29T14:48:19.021078+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:19.021078+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021095+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021103+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:19.021105+00:00", "trade", 12.35, 87.0]
["2026-09-29T14:48:19.021107+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021121+00:00", "trade", 12.35, 36.0]
["2026-09-29T14:48:19.021121+00:00", "trade", 12.35, 64.0]
["2026-09-29T14:48:19.021121+00:00", "trade", 12.35, 31.0]
["2026-09-29T14:48:19.021172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021185+00:00", "trade", 12.345, 5.0]
["2026-09-29T14:48:19.021186+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021195+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021195+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021202+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021210+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021223+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021255+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021324+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:19.021330+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:48:19.021344+00:00", "trade", 12.35, 74.0]
["2026-09-29T14:48:19.021371+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021371+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021373+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021421+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021436+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021456+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021494+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021500+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021561+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021593+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021614+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021694+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.021703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.022135+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.022141+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.022274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.022372+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.022523+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:48:19.022548+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.022572+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.022583+00:00", "trade", 12.35, 267.0]
["2026-09-29T14:48:19.022879+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.022885+00:00", "trade", 12.35, 313.0]
["2026-09-29T14:48:19.022996+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.023314+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.024505+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.024741+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.024938+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.025191+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.025655+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.025951+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.026102+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.026499+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.027058+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.036483+00:00", "trade", 12.35, 48.0]
["2026-09-29T14:48:19.037490+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.041695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.043104+00:00", "trade", 12.35, 113.0]
["2026-09-29T14:48:19.054309+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.056436+00:00", "trade", 12.35, 20.0]
["2026-09-29T14:48:19.105004+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.111292+00:00", "trade", 12.35, 115.0]
["2026-09-29T14:48:19.176427+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.349935+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.529758+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.530159+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.608257+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:19.608303+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:19.608304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:19.608322+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.608330+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.608343+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.608350+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.608356+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.608363+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.608370+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.608383+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.608389+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:19.608396+00:00", "trade", 12.35, 163.0]
["2026-09-29T14:48:19.608397+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.608548+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.608832+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.608855+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.609001+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.609090+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.609320+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.609974+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.612070+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:19.641403+00:00", "trade", 12.3599, 1000.0]
["2026-09-29T14:48:20.153174+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:20.316182+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.316685+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.549227+00:00", "trade", 12.355, 1.0]
["2026-09-29T14:48:20.604900+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.610810+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.714070+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.714148+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.714176+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.714622+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.714707+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.714800+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.714939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.715384+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.715419+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.715830+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.716255+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:20.716280+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.716299+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.716316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.798490+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.798941+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.849888+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.895704+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.905754+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.907009+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.909598+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:20.910306+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.054324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.054399+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.054701+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.054733+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.054904+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.058118+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.058819+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.059243+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.059275+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.066331+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.075475+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.176173+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.176485+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.176932+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.314725+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.315115+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.315171+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.418339+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:21.714867+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:22.029024+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:22.031591+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:22.100834+00:00", "trade", 12.355, 15.0]
["2026-09-29T14:48:22.286286+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:22.682270+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:22.682729+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:22.683053+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:22.821273+00:00", "trade", 12.3577, 1.0]
["2026-09-29T14:48:22.893848+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:22.957792+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:22.960296+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.466406+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.471633+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.472879+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.475900+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.476303+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.476766+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.477728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.489931+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.502324+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.510067+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.592578+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.592647+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.592673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.610372+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.689117+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.689143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:23.852282+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:24.227629+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:24.378966+00:00", "trade", 12.3577, 16.0]
["2026-09-29T14:48:24.588868+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:24.588954+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:24.588978+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:24.589410+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:24.589418+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:24.589431+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:24.591544+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:24.616574+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.010839+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.228374+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.228400+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.228855+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.257152+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.271387+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.271410+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.271977+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.405722+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.405976+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.406002+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.406642+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.495771+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.520279+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.520307+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.520899+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.521512+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.521966+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.798768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.798783+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:25.868594+00:00", "trade", 12.36, 585.0]
["2026-09-29T14:48:25.996774+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.079733+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.081608+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.082064+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.155440+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.156451+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.157609+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.158060+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.160181+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.160773+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.239985+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.273082+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.273385+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.503894+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.504071+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.506530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.511441+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.531602+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.532990+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.533181+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.620129+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.632926+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.632954+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.662981+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:26.678673+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.025245+00:00", "trade", 12.35, 47.0]
["2026-09-29T14:48:27.025311+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.025685+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.025749+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.025795+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.026258+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.026285+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.136288+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.347213+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.347745+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.347779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.424022+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.666626+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.667113+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.667126+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.669735+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.811774+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:27.919196+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.171328+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.318859+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.455143+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.515785+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.649157+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.649597+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.652529+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.675953+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.676615+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.714344+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.714403+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:28.791017+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.023675+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.050544+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.093440+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.136051+00:00", "trade", 12.3501, 115.0]
["2026-09-29T14:48:29.203902+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.204600+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.205547+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.209620+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.234651+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.235102+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458181+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:29.458182+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:29.458221+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458227+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458234+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458247+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458254+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458261+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458276+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458288+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458295+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458483+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458491+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458528+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458540+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458558+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458716+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458728+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:29.458728+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458743+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458754+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458761+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458768+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458817+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:29.458823+00:00", "trade", 12.35, 40.0]
["2026-09-29T14:48:29.458825+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:48:29.458854+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.458865+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.458904+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.458914+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.458924+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.458969+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.458981+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.458998+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.459016+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.459042+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.459198+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.459306+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.459392+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.459492+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.459955+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.460151+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:29.460152+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:29.460395+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.460407+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.460414+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.460421+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.460427+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.460447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.460481+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.460783+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.460856+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.461062+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.461115+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.461122+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.461130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.461138+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.461232+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.461525+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.462015+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.462468+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.463431+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.464455+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.464905+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.464916+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.479559+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.479589+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:29.611659+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:30.057678+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:30.485403+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:30.485778+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:30.486076+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:30.489185+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:30.489962+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:30.635179+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:30.661994+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.126651+00:00", "trade", 12.3503, 17.0]
["2026-09-29T14:48:31.128293+00:00", "trade", 12.3503, 4.0]
["2026-09-29T14:48:31.129531+00:00", "trade", 12.3503, 4.0]
["2026-09-29T14:48:31.130965+00:00", "trade", 12.3503, 3.0]
["2026-09-29T14:48:31.131883+00:00", "trade", 12.3503, 9.0]
["2026-09-29T14:48:31.158139+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.158285+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.158304+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.158319+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.158384+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.158765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.159801+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.161615+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.262052+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.431605+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:48:31.515737+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.516296+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.532686+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.532697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.532839+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.533358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.534396+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.534862+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.534959+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.535322+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.548026+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.548777+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.666172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.666378+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.688268+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.688276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:31.825804+00:00", "trade", 12.3429, 4.0]
["2026-09-29T14:48:32.024679+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.024695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.024712+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.026854+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.027447+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.036660+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.065462+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.269567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.469067+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.469501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.470883+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.668755+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.828171+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:32.829754+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.113229+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.148335+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.153824+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.223861+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.223875+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.224096+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.224281+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.225057+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.227117+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.235736+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.384216+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.384274+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.384285+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.384722+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.384757+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.391784+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.391984+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.392130+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.392141+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.392259+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.392712+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.393031+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.395969+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.396404+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.746711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.747115+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.747206+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.747658+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.747670+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.748106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.748113+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.748571+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.771310+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.771318+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.771349+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.772230+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.772243+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.935670+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.936172+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.936407+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.936631+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.936651+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.936663+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:33.936671+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.116000+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.140201+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.141380+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.141388+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.141423+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.152693+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.153140+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.156955+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.157393+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.157400+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.157417+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.158919+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.158940+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.162028+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.165755+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.165767+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.165910+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.193346+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.193357+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.194586+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.194592+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.194913+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.236294+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.236336+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.236970+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.236998+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.237420+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.237427+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.237438+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.237771+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.238222+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.325794+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.529678+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.529708+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.529729+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.530171+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.535050+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.535067+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.905741+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.906237+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.906323+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.906703+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.906711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.912708+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.914623+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.914717+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.916298+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:34.918163+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.027188+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.029255+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:48:35.030730+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.317230+00:00", "trade", 12.3477, 1.0]
["2026-09-29T14:48:35.475133+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.475188+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.475279+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.475287+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.475864+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.476367+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.477560+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.617554+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.648591+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.648613+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.802762+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:35.944986+00:00", "trade", 12.34, 35.0]
["2026-09-29T14:48:36.025837+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.181632+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.181654+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.879241+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.879711+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.887256+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.887386+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.887938+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.945301+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:48:36.945387+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:48:36.945460+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:48:36.945795+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.946247+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.946672+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.947166+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:36.947250+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:37.277048+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:37.277514+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:37.300917+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:37.303006+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:37.303788+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:37.303796+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:37.304997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:37.418668+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.222605+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.223119+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.252029+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.347708+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.445794+00:00", "trade", 12.3503, 100.0]
["2026-09-29T14:48:38.553267+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.569565+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.570125+00:00", "trade", 12.35, 87.0]
["2026-09-29T14:48:38.570137+00:00", "trade", 12.35, 87.0]
["2026-09-29T14:48:38.570566+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.570573+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.570597+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.570619+00:00", "trade", 12.35, 113.0]
["2026-09-29T14:48:38.570638+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.570649+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.570695+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.570721+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.570728+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:38.572547+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.492989+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.492997+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.538106+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.557848+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.764308+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.764550+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.915752+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.915949+00:00", "trade", 12.3497, 5300.0]
["2026-09-29T14:48:39.916692+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.917088+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.920567+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.920570+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:48:39.921025+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.921036+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:39.922063+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:48:40.161553+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:40.164926+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:40.242353+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:40.242803+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:40.248214+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:40.321965+00:00", "trade", 12.35, 19.0]
["2026-09-29T14:48:41.067938+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.068315+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.068375+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.068389+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.068702+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.092244+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.128202+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.128358+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.128406+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.225751+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.226139+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.226445+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.226697+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.226716+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.326483+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.487784+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.551238+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.634191+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:41.828609+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:42.547961+00:00", "trade", 12.3499, 1.0]
["2026-09-29T14:48:43.889090+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.889373+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.894436+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935392+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935401+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:43.935406+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935413+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935421+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935429+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935430+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:43.935430+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935442+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935449+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935456+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935459+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:43.935463+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935470+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935476+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935482+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935488+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935495+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935501+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935508+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935515+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935535+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935542+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935549+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935555+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935564+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935689+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935793+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:43.935794+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:43.935795+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:43.935798+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935807+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935822+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935828+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935834+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935840+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935847+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935854+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935861+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935868+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935889+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:43.935899+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.935919+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.935994+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:43.936175+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.936195+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.936262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.936291+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.936314+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.936513+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.936530+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.936602+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.936718+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.937011+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.941010+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:43.943120+00:00", "trade", 12.36, 500.0]
["2026-09-29T14:48:43.966929+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.145677+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.272501+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.362231+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.437701+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.439270+00:00", "trade", 12.355, 70.0]
["2026-09-29T14:48:44.519797+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.519811+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.520325+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.520377+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.520660+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.520873+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.521986+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.543277+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.543472+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.543753+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.544089+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.545720+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.546242+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.546702+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.634959+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.653635+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.654147+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.685575+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.757519+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.874726+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.954041+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:48:44.954042+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:48:44.954316+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.954321+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:48:44.954321+00:00", "trade", 12.36, 110.0]
["2026-09-29T14:48:44.954328+00:00", "trade", 12.36, 80.0]
["2026-09-29T14:48:44.954329+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:48:44.954465+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.954495+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:44.954502+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954509+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954517+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954523+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954530+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954536+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954543+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954550+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954557+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954571+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954577+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954585+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:44.954601+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:48:44.954602+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954606+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954617+00:00", "trade", 12.36, 1.0]
["2026-09-29T14:48:44.954620+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954627+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954633+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954640+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954673+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954680+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954837+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954858+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954947+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954971+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.954989+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955096+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955116+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955129+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955142+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955169+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955184+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955203+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955394+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955444+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.955801+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.964149+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:44.988271+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:48:45.028201+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:45.028314+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:45.028353+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:45.028713+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:45.075067+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:45.240907+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:45.416711+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:45.417100+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:45.435517+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.157292+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.295941+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.295957+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.295971+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.296012+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.296453+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.296911+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.297344+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.358928+00:00", "trade", 12.365, 5300.0]
["2026-09-29T14:48:46.396990+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:46.397036+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:47.016237+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:47.018072+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:47.118884+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:47.158687+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:47.184144+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:47.815691+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:47.815981+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:48.254155+00:00", "trade", 12.3677, 1.0]
["2026-09-29T14:48:48.259828+00:00", "trade", 12.36, 40.0]
["2026-09-29T14:48:48.259889+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:48:48.260112+00:00", "trade", 12.36, 10.0]
["2026-09-29T14:48:48.260162+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:48.260168+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:48.260175+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:48.260189+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:48.260210+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:48.260265+00:00", "trade", 12.365, 10.0]
["2026-09-29T14:48:48.260285+00:00", "quote", 12.36, 12.37]
["2026-09-29T14:48:48.260338+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260347+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260354+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260362+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260369+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260376+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260382+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260391+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260398+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260405+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260411+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260411+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260419+00:00", "quote", 12.36, 12.36]
["2026-09-29T14:48:48.260456+00:00", "trade", 12.36, 32.0]
["2026-09-29T14:48:48.260483+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.260645+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.260690+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.260737+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.260779+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.260792+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.260821+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.260827+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.260982+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.260999+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.261120+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.261128+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.261144+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.261166+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.261462+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.262248+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.262435+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.262484+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.262689+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.262939+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.263159+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.263172+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.265094+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.266435+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.270889+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.271354+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.272075+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.279009+00:00", "trade", 12.365, 18.0]
["2026-09-29T14:48:48.281375+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.289752+00:00", "trade", 12.355, 380.0]
["2026-09-29T14:48:48.289824+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:48.289911+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:48.289985+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:48.290044+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:48.290131+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:48.290196+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.290257+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.290681+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:48.290705+00:00", "trade", 12.355, 96.0]
["2026-09-29T14:48:48.290713+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:48.290776+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.290796+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.290864+00:00", "trade", 12.355, 100.0]
["2026-09-29T14:48:48.294868+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:48.294869+00:00", "trade", 12.35, 6.0]
["2026-09-29T14:48:48.294871+00:00", "trade", 12.35, 300.0]
["2026-09-29T14:48:48.294872+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:48:48.294875+00:00", "trade", 12.35, 12.0]
["2026-09-29T14:48:48.294877+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:48.294969+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.294975+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295086+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295099+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295106+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295113+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295121+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:48.295123+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:48.295124+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:48.295125+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:48.295129+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:48.295130+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:48.295130+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:48:48.295132+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:48.295133+00:00", "trade", 12.35, 600.0]
["2026-09-29T14:48:48.295135+00:00", "trade", 12.35, 500.0]
["2026-09-29T14:48:48.295141+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:48:48.295185+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295195+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:48.295197+00:00", "trade", 12.35, 2.0]
["2026-09-29T14:48:48.295203+00:00", "trade", 12.35, 152.0]
["2026-09-29T14:48:48.295224+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295239+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295246+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295254+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295262+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295273+00:00", "quote", 12.35, 12.36]
["2026-09-29T14:48:48.295323+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:48.295331+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:48.295338+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:48.295344+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:48.295351+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:48.295365+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:48.295372+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:48.295379+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:48.295385+00:00", "quote", 12.35, 12.35]
["2026-09-29T14:48:48.295432+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:48.295441+00:00", "trade", 12.35, 154.0]
["2026-09-29T14:48:48.295448+00:00", "trade", 12.35, 40.0]
["2026-09-29T14:48:48.295450+00:00", "trade", 12.35, 25.0]
["2026-09-29T14:48:48.295450+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:48.295455+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:48.295458+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:48:48.295458+00:00", "trade", 12.35, 23.0]
["2026-09-29T14:48:48.295458+00:00", "trade", 12.35, 600.0]
["2026-09-29T14:48:48.295459+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.295461+00:00", "trade", 12.35, 1100.0]
["2026-09-29T14:48:48.295466+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:48:48.295466+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:48:48.295516+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.295529+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.295546+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.295633+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.295650+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.295657+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.295765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.295844+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.296128+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.296281+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.296364+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.296981+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:48:48.297334+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.298033+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.299589+00:00", "trade", 12.345, 400.0]
["2026-09-29T14:48:48.299711+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:48:48.302180+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:48:48.302238+00:00", "trade", 12.345, 289.0]
["2026-09-29T14:48:48.303054+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:48:48.303884+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:48:48.306445+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.410297+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:48:48.410302+00:00", "trade", 12.345, 311.0]
["2026-09-29T14:48:48.410977+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.410990+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.411017+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:48:48.411030+00:00", "trade", 12.34, 27.0]
["2026-09-29T14:48:48.411445+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.411465+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.411485+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.411877+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.561268+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:48:48.561624+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.562146+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.776975+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.886894+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.889415+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.889442+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.890522+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.890565+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.890769+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.893221+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.893644+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.893674+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:48.980452+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.229880+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.390739+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.390765+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.390974+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.460940+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.509709+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.546990+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.822610+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.822635+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:49.823072+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.020805+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.020869+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.044766+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.074151+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.074394+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.074422+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.074914+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.074973+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.106933+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.107603+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.107630+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.107692+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.108237+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.112203+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.411178+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.411671+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:50.428894+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:51.063098+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:51.291160+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:51.292105+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:51.295992+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.030879+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.076761+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.076861+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.092116+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.117800+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.206141+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.237546+00:00", "trade", 12.34, 10.0]
["2026-09-29T14:48:52.248943+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.259276+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.259409+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.261352+00:00", "trade", 12.34, 62.0]
["2026-09-29T14:48:52.261353+00:00", "trade", 12.34, 37.0]
["2026-09-29T14:48:52.261355+00:00", "trade", 12.34, 5000.0]
["2026-09-29T14:48:52.261356+00:00", "quote", 12.34, 12.35]
["2026-09-29T14:48:52.261357+00:00", "trade", 12.34, 2.0]
["2026-09-29T14:48:52.261369+00:00", "quote", 12.33, 12.35]
["2026-09-29T14:48:52.261391+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261398+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261405+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261411+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261418+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261424+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261438+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261444+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261451+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261455+00:00", "trade", 12.34, 1.0]
["2026-09-29T14:48:52.261458+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261473+00:00", "trade", 12.34, 26.0]
["2026-09-29T14:48:52.261488+00:00", "trade", 12.34, 4.0]
["2026-09-29T14:48:52.261489+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261496+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261502+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261509+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261516+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261523+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261549+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261555+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261564+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261586+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261594+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261637+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261643+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261766+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261852+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261894+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.261984+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262018+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262027+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262050+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262067+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262119+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262143+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262220+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262252+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262274+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.262617+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.265841+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.265855+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.286897+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.287694+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.299043+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.299259+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.299490+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.310840+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.311332+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.336029+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.336102+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.351451+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.362299+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.366073+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.366502+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.912000+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:52.912007+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.020054+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.020082+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.020272+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.032273+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:48:53.032298+00:00", "trade", 12.33, 6.0]
["2026-09-29T14:48:53.039789+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.046064+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.513179+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.513211+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.513222+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.513516+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.513528+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.522074+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.535228+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:53.618007+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.018656+00:00", "trade", 12.3381, 300.0]
["2026-09-29T14:48:54.026247+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.026343+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.028788+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.029244+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.029717+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.029921+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.030161+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.030355+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.031855+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.032309+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.034329+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.044285+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.118668+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.119395+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.119842+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.223201+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.439590+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.439842+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.442903+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.520514+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.521197+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.521650+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.524238+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:54.998799+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.000704+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.001749+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.497989+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.712186+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.712383+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.714681+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.723046+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.729322+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.729850+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.804763+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:55.815132+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.151127+00:00", "trade", 12.335, 1.0]
["2026-09-29T14:48:56.151136+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:48:56.151161+00:00", "trade", 12.335, 99.0]
["2026-09-29T14:48:56.166766+00:00", "trade", 12.33, 99.0]
["2026-09-29T14:48:56.170138+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.170254+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.260001+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.364009+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.444314+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.444932+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.466324+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.521020+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.526634+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.527088+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.630965+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.710097+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.711228+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.715400+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:56.750233+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:57.639828+00:00", "trade", 12.3301, 100.0]
["2026-09-29T14:48:57.704262+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:57.705022+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:57.743937+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:57.809924+00:00", "quote", 12.33, 12.34]
["2026-09-29T14:48:58.020027+00:00", "trade", 12.33, 901.0]
["2026-09-29T14:48:58.020029+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:48:58.020057+00:00", "quote", 12.32, 12.34]
["2026-09-29T14:48:58.020072+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020079+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020085+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020091+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020105+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020111+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020118+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020120+00:00", "trade", 12.33, 87.0]
["2026-09-29T14:48:58.020121+00:00", "trade", 12.33, 2.0]
["2026-09-29T14:48:58.020122+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:48:58.020124+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020142+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020150+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020157+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020170+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020178+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020185+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020277+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020603+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020675+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020693+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020700+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020705+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020716+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020822+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:48:58.020845+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020935+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020943+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.020950+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.021036+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.021071+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.021193+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.021323+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.023251+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.023313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.023760+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.023771+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.024194+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.024310+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:48:58.024328+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:48:58.024441+00:00", "trade", 12.325, 200.0]
["2026-09-29T14:48:58.025175+00:00", "trade", 12.325, 7.0]
["2026-09-29T14:48:58.025337+00:00", "trade", 12.325, 63.0]
["2026-09-29T14:48:58.128631+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.128743+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.510547+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.537551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.537560+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.538009+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.538459+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.665909+00:00", "trade", 12.3227, 100.0]
["2026-09-29T14:48:58.812010+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.812211+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.812256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.812401+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.812485+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.812494+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.812626+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.813170+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.813558+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.813821+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.813862+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.817230+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.817239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.817857+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.818215+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.831858+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.850489+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:48:58.878814+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.881759+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.914631+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.952953+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.953153+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:48:58.953153+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:48:58.953158+00:00", "trade", 12.32, 99.0]
["2026-09-29T14:48:58.953159+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:48:58.953260+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.953307+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.953558+00:00", "trade", 12.32, 21.0]
["2026-09-29T14:48:58.953558+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:48:58.953559+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:48:58.953573+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:48:58.953574+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953598+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953630+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953705+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953744+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953754+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953786+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953807+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953830+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953977+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953987+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.953994+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.954036+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.954174+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.954234+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.954257+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.954628+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.955066+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:48:58.955069+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:48:58.955072+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:48:58.955073+00:00", "trade", 12.32, 42.0]
["2026-09-29T14:48:58.955073+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:48:58.955073+00:00", "trade", 12.32, 72.0]
["2026-09-29T14:48:58.955074+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:48:58.955078+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:48:58.955078+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.955080+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:48:58.955081+00:00", "trade", 12.32, 2.0]
["2026-09-29T14:48:58.955082+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:48:58.955084+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.955088+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:48:58.955094+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:48:58.955137+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.955147+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.955198+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.955269+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:48:58.955269+00:00", "trade", 12.32, 80.0]
["2026-09-29T14:48:58.955332+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:48:58.955359+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:48:58.955365+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:48:58.955366+00:00", "trade", 12.32, 5.0]
["2026-09-29T14:48:58.955375+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:48:58.955382+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:48:58.955389+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:48:58.955393+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:48:58.955395+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:48:58.955395+00:00", "trade", 12.32, 78.0]
["2026-09-29T14:48:58.955395+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:48:58.955397+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:48:58.955399+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955400+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:48:58.955401+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955402+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:48:58.955402+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:48:58.955403+00:00", "trade", 12.32, 700.0]
["2026-09-29T14:48:58.955407+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:48:58.955415+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955422+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955431+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955453+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955464+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955480+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955488+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955494+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955497+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955498+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955504+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955634+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955666+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955679+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955694+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955725+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955811+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955820+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955853+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955870+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955880+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.955889+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.956053+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.956192+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.956214+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.956254+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.956927+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.957664+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.958010+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.958021+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.958561+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.958570+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.963018+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.965003+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.980177+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.980376+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:48:58.980560+00:00", "trade", 12.322, 189.0]
["2026-09-29T14:48:58.980759+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.980803+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.981249+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.985900+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:58.990614+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:48:59.001755+00:00", "trade", 12.3223, 280.0]
["2026-09-29T14:48:59.031542+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.035177+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.035530+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.035592+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.035653+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.035974+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.036421+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.036913+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.037379+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.037826+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.038261+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.098797+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.125065+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.125565+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.126411+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.126450+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.126487+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.126586+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.256326+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.616819+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.617201+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.617285+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.617582+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.624195+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.624530+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.624637+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.625835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.626147+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.630098+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.630430+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.630525+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.673216+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.721941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.739450+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.759040+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.765208+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:48:59.765966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.858640+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.866180+00:00", "trade", 12.3201, 100.0]
["2026-09-29T14:48:59.940001+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.940484+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:48:59.951968+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.009503+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.010122+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.010628+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.011087+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.011117+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.026332+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.032399+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.202483+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.202573+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.202974+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.494924+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.720042+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.853526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.853882+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:00.997507+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:49:01.034746+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:01.034754+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:01.034758+00:00", "trade", 12.32, 20.0]
["2026-09-29T14:49:01.034759+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:49:01.034761+00:00", "trade", 12.31, 178.0]
["2026-09-29T14:49:01.034772+00:00", "trade", 12.32, 72.0]
["2026-09-29T14:49:01.034777+00:00", "trade", 12.32, 42.0]
["2026-09-29T14:49:01.034777+00:00", "trade", 12.32, 17.0]
["2026-09-29T14:49:01.034779+00:00", "trade", 12.32, 5.0]
["2026-09-29T14:49:01.034780+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:49:01.034784+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034786+00:00", "trade", 12.32, 78.0]
["2026-09-29T14:49:01.034797+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034822+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034835+00:00", "trade", 12.32, 2.0]
["2026-09-29T14:49:01.034835+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:01.034835+00:00", "trade", 12.32, 6.0]
["2026-09-29T14:49:01.034872+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034879+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034882+00:00", "trade", 12.31, 7.0]
["2026-09-29T14:49:01.034886+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034892+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034898+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:49:01.034898+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034905+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034918+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034939+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034940+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:49:01.034946+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034949+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:49:01.034954+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:49:01.034956+00:00", "trade", 12.31, 156.0]
["2026-09-29T14:49:01.034961+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.034984+00:00", "trade", 12.31, 5.0]
["2026-09-29T14:49:01.035002+00:00", "trade", 12.32, 20.0]
["2026-09-29T14:49:01.035084+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035269+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:49:01.035279+00:00", "trade", 12.31, 44.0]
["2026-09-29T14:49:01.035281+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035303+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035352+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035360+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035369+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035371+00:00", "trade", 12.315, 4.0]
["2026-09-29T14:49:01.035376+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035397+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035405+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035429+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035518+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.035705+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.036015+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.036306+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.037524+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.037930+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.090997+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.091004+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.091444+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.091463+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:01.115491+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.012561+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.012568+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.012591+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.030825+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.031279+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.031756+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.035830+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.036270+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.140949+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.141409+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.386884+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.386892+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.387701+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.389775+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.434946+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.435036+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.442895+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.442945+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.443263+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.443271+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.443286+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.443355+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.443501+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.443667+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.443681+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.443765+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.444881+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.452638+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.452678+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.452706+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.452752+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.452784+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.453012+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.453106+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.456411+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.456565+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.456576+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.457011+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.490461+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.553561+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.558071+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.559830+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.573230+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.573237+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.574003+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.579066+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.581184+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.581579+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.626972+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.627420+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.627428+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.639391+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.641510+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.746042+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.846721+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.917167+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:02.917626+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026075+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026083+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026084+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:49:03.026088+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:03.026089+00:00", "trade", 12.32, 17.0]
["2026-09-29T14:49:03.026094+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:03.026096+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026104+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026111+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026118+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026126+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026127+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:03.026134+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026141+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026142+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:49:03.026147+00:00", "trade", 12.32, 21.0]
["2026-09-29T14:49:03.026148+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026150+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:03.026154+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:03.026154+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026161+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026174+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026182+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026190+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026197+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026212+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026225+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026246+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026283+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026335+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026345+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026352+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026359+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:03.026393+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:03.026401+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:03.026408+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:03.026415+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:03.026439+00:00", "trade", 12.32, 1000.0]
["2026-09-29T14:49:03.026439+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:03.026440+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:03.026441+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:03.026456+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:03.026486+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026522+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026701+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026766+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026828+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026852+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026861+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026915+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026960+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026974+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.026996+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.027129+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.028479+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.028760+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.028794+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.028803+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.029326+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.029334+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.029611+00:00", "trade", 12.325, 180.0]
["2026-09-29T14:49:03.029789+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.029797+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.030779+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.030986+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.030993+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.033143+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.040953+00:00", "trade", 12.325, 180.0]
["2026-09-29T14:49:03.083645+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.126899+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.184220+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.223275+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.568698+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.573401+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.651400+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.702671+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.702679+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.713961+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.714207+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.939561+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:03.940094+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.185692+00:00", "trade", 12.3277, 1.0]
["2026-09-29T14:49:04.432624+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.433480+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.433744+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.542227+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.576089+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.576508+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.576528+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.576964+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.578980+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.579659+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.588669+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.618805+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.619009+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:49:04.619060+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:49:04.619067+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:49:04.619093+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.619438+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.619487+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.619530+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.619595+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.619789+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.619946+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.619954+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.620036+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.620673+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.621118+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.621149+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.622918+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:04.734708+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:04.734715+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.734715+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.734723+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.734754+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.734775+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.734889+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735135+00:00", "trade", 12.32, 71.0]
["2026-09-29T14:49:04.735147+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735155+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735173+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735184+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735193+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735201+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735240+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735249+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735255+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735255+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735508+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735516+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735674+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.735959+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.736406+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.736850+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.737409+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.737421+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.738373+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.741441+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.777314+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:04.897322+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:05.885181+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.044879+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.047673+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.048142+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.528867+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.541002+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.569476+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.569936+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.571687+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.572122+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.855077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.856847+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.856870+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:06.997556+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.033966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.034168+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.053822+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.054354+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.204682+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.204710+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.221243+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.430428+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.431240+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.548743+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.617798+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.618311+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.777056+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.777615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:07.935105+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.011818+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.029997+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.032499+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.036664+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.037195+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.041245+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.043436+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.045198+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.050427+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.050840+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.052824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.057002+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.065826+00:00", "trade", 12.325, 10.0]
["2026-09-29T14:49:08.066558+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.074184+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.075146+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.075742+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:49:08.076431+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.076540+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.085491+00:00", "trade", 12.325, 16.0]
["2026-09-29T14:49:08.086076+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.086313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.112636+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.118676+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.119210+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.158298+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.173406+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.285034+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.285226+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.285435+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.286176+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.301610+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.302217+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.302292+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.302507+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.302551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.302754+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.302774+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.303282+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.313753+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.314749+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.315359+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.315433+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.315659+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.315770+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.315908+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.316214+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.316768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.329843+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.339284+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.412855+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.577705+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.891561+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.897419+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.904577+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.904903+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.904910+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.910945+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.911475+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.911693+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.911931+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.912388+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.914455+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.914540+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:08.914861+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.013190+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.015456+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.020252+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.020259+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.020416+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.032013+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.035560+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.040009+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.040861+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.040880+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.046320+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.047063+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.050693+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.050942+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.052150+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.064824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.156510+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.156810+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.248592+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.248972+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.440423+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.440487+00:00", "trade", 12.32, 21.0]
["2026-09-29T14:49:09.440591+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:49:09.440629+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.440749+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.441043+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.441044+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:49:09.441053+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.441717+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.441733+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.441830+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.442218+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.442365+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.442474+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.442705+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.442814+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.442875+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.442976+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.443564+00:00", "trade", 12.32, 15.0]
["2026-09-29T14:49:09.443566+00:00", "trade", 12.32, 3.0]
["2026-09-29T14:49:09.443597+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.443610+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.444160+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.444169+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.444320+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.445041+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.445273+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.445475+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.447696+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.448342+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.448569+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.448780+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.448912+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.449554+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.449629+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.450283+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.450871+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.458548+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.459730+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.464567+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468211+00:00", "trade", 12.315, 91.0]
["2026-09-29T14:49:09.468212+00:00", "trade", 12.315, 1400.0]
["2026-09-29T14:49:09.468215+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.468215+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.468218+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.468219+00:00", "trade", 12.32, 92.0]
["2026-09-29T14:49:09.468295+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468303+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468316+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468356+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468364+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468373+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:09.468423+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468476+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468586+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:49:09.468589+00:00", "trade", 12.315, 600.0]
["2026-09-29T14:49:09.468591+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:09.468593+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:49:09.468593+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.468594+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.468605+00:00", "trade", 12.32, 250.0]
["2026-09-29T14:49:09.468652+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468660+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468706+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468718+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468746+00:00", "trade", 12.315, 400.0]
["2026-09-29T14:49:09.468757+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.468769+00:00", "trade", 12.32, 407.0]
["2026-09-29T14:49:09.468770+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.468772+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.468773+00:00", "trade", 12.315, 600.0]
["2026-09-29T14:49:09.468773+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.468775+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.468775+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.468775+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468832+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:09.468838+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:49:09.468951+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468958+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468964+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468973+00:00", "trade", 12.315, 199.0]
["2026-09-29T14:49:09.468973+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.468980+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.469142+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.469170+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.469248+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.469305+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.469326+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.469615+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471387+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471409+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471411+00:00", "trade", 12.32, 253.0]
["2026-09-29T14:49:09.471412+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:49:09.471414+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.471414+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.471417+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471418+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.471421+00:00", "trade", 12.32, 150.0]
["2026-09-29T14:49:09.471425+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471457+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471475+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471490+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471505+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471514+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471520+00:00", "trade", 12.32, 472.0]
["2026-09-29T14:49:09.471521+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471552+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471615+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471623+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471662+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471705+00:00", "trade", 12.32, 299.0]
["2026-09-29T14:49:09.471706+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.471707+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471716+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.471718+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.471718+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.471718+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.471793+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:49:09.471800+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:49:09.471835+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.471852+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471882+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471896+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471899+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471902+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471910+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471917+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471927+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471935+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471957+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.471958+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.471960+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.472404+00:00", "trade", 12.32, 24.0]
["2026-09-29T14:49:09.472966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.473006+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.473454+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.473539+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.474116+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.475007+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.475306+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.475384+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:49:09.475494+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.476177+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.478824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.479907+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:09.480556+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:09.480660+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.481530+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.481683+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.481810+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.484469+00:00", "trade", 12.325, 391.0]
["2026-09-29T14:49:09.484470+00:00", "trade", 12.33, 13.0]
["2026-09-29T14:49:09.484502+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484509+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484520+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484535+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484549+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484554+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:49:09.484558+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484561+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.484563+00:00", "trade", 12.33, 500.0]
["2026-09-29T14:49:09.484567+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484570+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:49:09.484581+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484652+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484766+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484808+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484822+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484857+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.484865+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484869+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.484871+00:00", "trade", 12.33, 25.0]
["2026-09-29T14:49:09.484884+00:00", "trade", 12.325, 391.0]
["2026-09-29T14:49:09.484885+00:00", "trade", 12.33, 87.0]
["2026-09-29T14:49:09.484887+00:00", "trade", 12.33, 5.0]
["2026-09-29T14:49:09.484888+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.484892+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.484899+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:49:09.484899+00:00", "trade", 12.33, 400.0]
["2026-09-29T14:49:09.484902+00:00", "trade", 12.33, 700.0]
["2026-09-29T14:49:09.484902+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.484904+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484907+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.484907+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.484909+00:00", "trade", 12.33, 50.0]
["2026-09-29T14:49:09.484910+00:00", "trade", 12.33, 44.0]
["2026-09-29T14:49:09.484914+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:49:09.484924+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484930+00:00", "trade", 12.33, 391.0]
["2026-09-29T14:49:09.484931+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484938+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484946+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484962+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.484983+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485013+00:00", "trade", 12.33, 391.0]
["2026-09-29T14:49:09.485026+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485034+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485048+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485051+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.485052+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:49:09.485055+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485057+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.485059+00:00", "trade", 12.33, 200.0]
["2026-09-29T14:49:09.485069+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:49:09.485080+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485088+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485101+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:09.485111+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:09.485140+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485174+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:49:09.485177+00:00", "trade", 12.33, 79.0]
["2026-09-29T14:49:09.485177+00:00", "trade", 12.33, 79.0]
["2026-09-29T14:49:09.485178+00:00", "trade", 12.33, 79.0]
["2026-09-29T14:49:09.485181+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485187+00:00", "trade", 12.325, 600.0]
["2026-09-29T14:49:09.485195+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485212+00:00", "trade", 12.325, 5.0]
["2026-09-29T14:49:09.485306+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.485323+00:00", "trade", 12.325, 5.0]
["2026-09-29T14:49:09.485339+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:09.485373+00:00", "trade", 12.325, 292.0]
["2026-09-29T14:49:09.485592+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.485613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.489969+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.490493+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.491261+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.492350+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.496680+00:00", "trade", 12.325, 291.0]
["2026-09-29T14:49:09.496722+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.497052+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.499284+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.500811+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.500837+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.501715+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.502151+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.502178+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.503628+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.505862+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.507223+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.507249+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.508615+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514211+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514237+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514630+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514682+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514691+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514743+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514800+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514807+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514813+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514821+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514828+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514835+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.514840+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.514842+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.514846+00:00", "trade", 12.32, 150.0]
["2026-09-29T14:49:09.514847+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514871+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514878+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514885+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514886+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.514891+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.514898+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515003+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.515089+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515140+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.515225+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515264+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515267+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515274+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515283+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515324+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515418+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515756+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515765+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.515802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.517420+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.517427+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.517874+00:00", "trade", 12.32, 75.0]
["2026-09-29T14:49:09.517879+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.518292+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.518512+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.518718+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.518981+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.518996+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.519349+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.519424+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.519486+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.519509+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.521076+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.521573+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.525325+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.525405+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.525668+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.525749+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.525845+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.525859+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.529453+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.529716+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.530234+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.541336+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.541768+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.541782+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.542056+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.542888+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.542949+00:00", "trade", 12.32, 68.0]
["2026-09-29T14:49:09.543424+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543588+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.543589+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543591+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543592+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.543653+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.543659+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543662+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.543665+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.543666+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:09.543666+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543669+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.543673+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543674+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.543675+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.543676+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.543680+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543682+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543682+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543708+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543715+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543725+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543742+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543743+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:09.543751+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543752+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543762+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543774+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543781+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543797+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543806+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543813+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543820+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.543827+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543830+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543832+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543833+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543835+00:00", "trade", 12.32, 99.0]
["2026-09-29T14:49:09.543851+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543860+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543868+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543876+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543887+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543895+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.543902+00:00", "trade", 12.32, 61.0]
["2026-09-29T14:49:09.543904+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543912+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543920+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543925+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543928+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543945+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543961+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543976+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.543984+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.543986+00:00", "trade", 12.32, 25.0]
["2026-09-29T14:49:09.543998+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.543999+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.544002+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544003+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.544003+00:00", "trade", 12.32, 700.0]
["2026-09-29T14:49:09.544014+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544021+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544059+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544066+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544073+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544074+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544077+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544103+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544124+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544150+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544158+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544169+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544181+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544198+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.544205+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:09.544263+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544271+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544311+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.544316+00:00", "trade", 12.32, 34.0]
["2026-09-29T14:49:09.544316+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.544316+00:00", "trade", 12.32, 2.0]
["2026-09-29T14:49:09.544317+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544318+00:00", "trade", 12.32, 243.0]
["2026-09-29T14:49:09.544322+00:00", "trade", 12.32, 9.0]
["2026-09-29T14:49:09.544336+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544373+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544376+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544387+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544389+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544421+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544432+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.544442+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544450+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544549+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544632+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544793+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544802+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.544968+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545169+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545298+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:09.545300+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.545301+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.545303+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.545306+00:00", "trade", 12.32, 224.0]
["2026-09-29T14:49:09.545306+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:09.545317+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.545325+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545360+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545367+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545373+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545382+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545388+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545403+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545410+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545417+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545425+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545437+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.545441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545449+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:09.545449+00:00", "trade", 12.32, 1069.0]
["2026-09-29T14:49:09.545450+00:00", "trade", 12.32, 700.0]
["2026-09-29T14:49:09.545451+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545454+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545461+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545466+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545468+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545476+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545476+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545484+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545485+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545494+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545501+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545508+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545522+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545537+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545544+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545551+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545565+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545571+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545579+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545587+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545595+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545608+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545610+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545627+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545629+00:00", "trade", 12.32, 5.0]
["2026-09-29T14:49:09.545630+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.545631+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545634+00:00", "trade", 12.32, 43.0]
["2026-09-29T14:49:09.545634+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545635+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.545635+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.545638+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.545642+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.545653+00:00", "trade", 12.32, 57.0]
["2026-09-29T14:49:09.545661+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545667+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545674+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545681+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545689+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545752+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:09.545837+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545895+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545978+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.545999+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546012+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546035+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546138+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546236+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546411+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.546412+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.546412+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546431+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546440+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546447+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546454+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546460+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546473+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546480+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546482+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546504+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546696+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546701+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546712+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546721+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546767+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546809+00:00", "trade", 12.32, 52.0]
["2026-09-29T14:49:09.546810+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.546935+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546972+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.546992+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547029+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547041+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.547047+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547062+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.547062+00:00", "trade", 12.32, 125.0]
["2026-09-29T14:49:09.547077+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547080+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547101+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547109+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547116+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547131+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547315+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.547315+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547337+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547346+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547353+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547360+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547367+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547375+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547382+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.547388+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547395+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547410+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547431+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547446+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547453+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547467+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547477+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547552+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547788+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547812+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547843+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.547894+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548436+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548889+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.548889+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548908+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548918+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548925+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548932+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548940+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548946+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548962+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548976+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.548983+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.549354+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.549463+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.549490+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.550080+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.550325+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.550345+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.551388+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.551937+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.551952+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.552381+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.552397+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.552403+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.552829+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.552837+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.552935+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.553415+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.553760+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.553811+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.553904+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.553931+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.553937+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.553939+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.553948+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.553956+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.553997+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554004+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554011+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554019+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554034+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554043+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554050+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554065+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554072+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554079+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554086+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554094+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554101+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554109+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.554109+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554112+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.554115+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554129+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554137+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554144+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554146+00:00", "trade", 12.315, 300.0]
["2026-09-29T14:49:09.554147+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554149+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.554151+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554158+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554177+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554195+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.554201+00:00", "trade", 12.315, 11.0]
["2026-09-29T14:49:09.554214+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554228+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:09.554228+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554229+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:09.554231+00:00", "trade", 12.32, 221.0]
["2026-09-29T14:49:09.554232+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:49:09.554244+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554245+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554255+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554263+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554271+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554278+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554285+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554293+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554300+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554308+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554317+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554324+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554355+00:00", "trade", 12.315, 17.0]
["2026-09-29T14:49:09.554356+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554380+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554416+00:00", "trade", 12.32, 279.0]
["2026-09-29T14:49:09.554487+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554494+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554502+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554520+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554527+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554536+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554546+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554592+00:00", "trade", 12.32, 95.0]
["2026-09-29T14:49:09.554737+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.554879+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555050+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555127+00:00", "trade", 12.32, 75.0]
["2026-09-29T14:49:09.555233+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:49:09.555313+00:00", "trade", 12.32, 279.0]
["2026-09-29T14:49:09.555313+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555314+00:00", "trade", 12.32, 17.0]
["2026-09-29T14:49:09.555318+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.555318+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.555321+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:49:09.555321+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.555364+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555379+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555386+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555394+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555401+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555409+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555415+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555430+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555437+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555444+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555450+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555465+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555480+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555488+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555544+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555625+00:00", "trade", 12.32, 310.0]
["2026-09-29T14:49:09.555638+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555640+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555643+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.555645+00:00", "trade", 12.32, 43.0]
["2026-09-29T14:49:09.555645+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.555645+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555645+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555647+00:00", "trade", 12.32, 700.0]
["2026-09-29T14:49:09.555647+00:00", "trade", 12.32, 119.0]
["2026-09-29T14:49:09.555667+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.555668+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555668+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555672+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.555677+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555688+00:00", "trade", 12.315, 113.0]
["2026-09-29T14:49:09.555695+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555697+00:00", "trade", 12.315, 198.0]
["2026-09-29T14:49:09.555715+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555723+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555730+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555752+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555760+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555772+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555791+00:00", "trade", 12.32, 112.0]
["2026-09-29T14:49:09.555892+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555961+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.555971+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556226+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.556406+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556684+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556691+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556698+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556708+00:00", "trade", 12.32, 310.0]
["2026-09-29T14:49:09.556708+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556709+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.556719+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.556719+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556724+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.556726+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556739+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556746+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556761+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556769+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556783+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556790+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556811+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.556876+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557007+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:09.557028+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557047+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557056+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557064+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557080+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557088+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557193+00:00", "trade", 12.32, 289.0]
["2026-09-29T14:49:09.557244+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557272+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557299+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557486+00:00", "trade", 12.32, 289.0]
["2026-09-29T14:49:09.557487+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:09.557488+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.557489+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557511+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557518+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557525+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557533+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557555+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557563+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557820+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557837+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557898+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.557958+00:00", "trade", 12.32, 102.0]
["2026-09-29T14:49:09.558063+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.558501+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.558539+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.558574+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.558829+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558840+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558848+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558856+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558863+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558871+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558878+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558886+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558901+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558908+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558916+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558946+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.558956+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.558968+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.558980+00:00", "trade", 12.32, 479.0]
["2026-09-29T14:49:09.558981+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.558983+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.558984+00:00", "trade", 12.32, 700.0]
["2026-09-29T14:49:09.558989+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.558989+00:00", "trade", 12.32, 69.0]
["2026-09-29T14:49:09.558992+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.558992+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.558995+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:09.558997+00:00", "trade", 12.32, 240.0]
["2026-09-29T14:49:09.558997+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.558998+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:09.558998+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.558999+00:00", "trade", 12.32, 43.0]
["2026-09-29T14:49:09.559004+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:09.559006+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.559009+00:00", "trade", 12.32, 243.0]
["2026-09-29T14:49:09.559012+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.559014+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.559017+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.559019+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.559022+00:00", "trade", 12.32, 32.0]
["2026-09-29T14:49:09.559024+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:09.559027+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.559030+00:00", "trade", 12.32, 148.0]
["2026-09-29T14:49:09.559042+00:00", "trade", 12.32, 150.0]
["2026-09-29T14:49:09.559046+00:00", "trade", 12.32, 241.0]
["2026-09-29T14:49:09.559054+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:49:09.559059+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:09.559060+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559064+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559066+00:00", "trade", 12.32, 245.0]
["2026-09-29T14:49:09.559071+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.559109+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559110+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559111+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559112+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559113+00:00", "trade", 12.32, 82.0]
["2026-09-29T14:49:09.559116+00:00", "trade", 12.32, 18.0]
["2026-09-29T14:49:09.559117+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559124+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559131+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559139+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559156+00:00", "trade", 12.32, 282.0]
["2026-09-29T14:49:09.559157+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.559158+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.559160+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559163+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559169+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559187+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559190+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559191+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559203+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559210+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559217+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559219+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559231+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559246+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559261+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.559267+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559270+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559274+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559282+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559288+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559296+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559304+00:00", "trade", 12.32, 9.0]
["2026-09-29T14:49:09.559304+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559312+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559322+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559330+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559336+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559344+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.559344+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:09.559344+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559345+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559345+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:09.559348+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559351+00:00", "trade", 12.32, 21.0]
["2026-09-29T14:49:09.559351+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.559352+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.559353+00:00", "trade", 12.32, 77.0]
["2026-09-29T14:49:09.559353+00:00", "trade", 12.32, 252.0]
["2026-09-29T14:49:09.559353+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.559359+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559368+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559369+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559373+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.559375+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559381+00:00", "quote", 12.31, 12.33]
["2026-09-29T14:49:09.559399+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559415+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559422+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559429+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559438+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.559442+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559450+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559464+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559477+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559480+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559505+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559528+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:09.559580+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559594+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559597+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.559598+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559642+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559644+00:00", "trade", 12.32, 34.0]
["2026-09-29T14:49:09.559647+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559656+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559678+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559686+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559707+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559780+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559809+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.559819+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.559833+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559873+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.559876+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:09.559878+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.559879+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.559884+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.559886+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.559954+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.560137+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.560219+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.560252+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.560308+00:00", "trade", 12.315, 47.0]
["2026-09-29T14:49:09.560383+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.560651+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.560698+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.560705+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.560747+00:00", "trade", 12.32, 2.0]
["2026-09-29T14:49:09.561124+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.561133+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:49:09.561137+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.561138+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.561140+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:09.561145+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.561148+00:00", "trade", 12.32, 373.0]
["2026-09-29T14:49:09.561181+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.561206+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.561214+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.561250+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.561266+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.561330+00:00", "trade", 12.315, 185.0]
["2026-09-29T14:49:09.561600+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.561602+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.561660+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.561668+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.561675+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.561702+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.561821+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.561999+00:00", "trade", 12.32, 75.0]
["2026-09-29T14:49:09.562058+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.562065+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.562067+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.562068+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.562069+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.562072+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.562086+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:49:09.562095+00:00", "trade", 12.32, 127.0]
["2026-09-29T14:49:09.562101+00:00", "trade", 12.32, 34.0]
["2026-09-29T14:49:09.562103+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.562108+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.562112+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.562121+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.562173+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.562199+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.562288+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562292+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562352+00:00", "trade", 12.32, 85.0]
["2026-09-29T14:49:09.562353+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.562366+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.562366+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562367+00:00", "trade", 12.32, 291.0]
["2026-09-29T14:49:09.562373+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562385+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562386+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562396+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562402+00:00", "trade", 12.32, 409.0]
["2026-09-29T14:49:09.562402+00:00", "trade", 12.32, 82.0]
["2026-09-29T14:49:09.562404+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:09.562404+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.562429+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562438+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562446+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562454+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562488+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562496+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562503+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562518+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562527+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562545+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562551+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.562928+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.563029+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.563091+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.563115+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.563720+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.563731+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.563741+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.563748+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.563825+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.563828+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:09.563846+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.564232+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.564264+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.564621+00:00", "trade", 12.315, 348.0]
["2026-09-29T14:49:09.564668+00:00", "trade", 12.315, 185.0]
["2026-09-29T14:49:09.566033+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566034+00:00", "trade", 12.315, 391.0]
["2026-09-29T14:49:09.566035+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.566036+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.566038+00:00", "trade", 12.32, 700.0]
["2026-09-29T14:49:09.566041+00:00", "trade", 12.32, 82.0]
["2026-09-29T14:49:09.566041+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:09.566041+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566044+00:00", "trade", 12.32, 288.0]
["2026-09-29T14:49:09.566226+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566230+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566250+00:00", "trade", 12.315, 101.0]
["2026-09-29T14:49:09.566250+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566253+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.566255+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.566257+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566260+00:00", "trade", 12.32, 78.0]
["2026-09-29T14:49:09.566261+00:00", "trade", 12.32, 77.0]
["2026-09-29T14:49:09.566264+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:09.566269+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:49:09.566271+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:49:09.566271+00:00", "trade", 12.32, 186.0]
["2026-09-29T14:49:09.566277+00:00", "trade", 12.32, 9.0]
["2026-09-29T14:49:09.566282+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.566283+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.566316+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566328+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566358+00:00", "trade", 12.315, 101.0]
["2026-09-29T14:49:09.566361+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566370+00:00", "trade", 12.32, 59.0]
["2026-09-29T14:49:09.566370+00:00", "trade", 12.32, 141.0]
["2026-09-29T14:49:09.566430+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:49:09.566511+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.566516+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.566519+00:00", "trade", 12.32, 208.0]
["2026-09-29T14:49:09.566553+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566575+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566579+00:00", "trade", 12.32, 292.0]
["2026-09-29T14:49:09.566605+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566613+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566620+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566636+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566639+00:00", "trade", 12.32, 389.0]
["2026-09-29T14:49:09.566647+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566650+00:00", "trade", 12.315, 41.0]
["2026-09-29T14:49:09.566652+00:00", "trade", 12.32, 165.0]
["2026-09-29T14:49:09.566655+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566657+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566666+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566685+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566693+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566877+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566926+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.566944+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567108+00:00", "trade", 12.32, 235.0]
["2026-09-29T14:49:09.567108+00:00", "trade", 12.32, 700.0]
["2026-09-29T14:49:09.567110+00:00", "trade", 12.32, 251.0]
["2026-09-29T14:49:09.567110+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.567110+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567115+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.567163+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567169+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567183+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567205+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567213+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567248+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567265+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567317+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567370+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.567509+00:00", "trade", 12.32, 75.0]
["2026-09-29T14:49:09.567941+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.568576+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.568588+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.569660+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.569907+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.570520+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.574170+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.575592+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.576180+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.576821+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.576881+00:00", "trade", 12.32, 25.0]
["2026-09-29T14:49:09.576889+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:09.576890+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.576903+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.577342+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.577400+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.577517+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.580624+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.581841+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.581890+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.582446+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.583323+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.583779+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.584712+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.585327+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.585600+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.586164+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.587853+00:00", "trade", 12.32, 301.0]
["2026-09-29T14:49:09.587892+00:00", "trade", 12.32, 20.0]
["2026-09-29T14:49:09.596359+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:09.602908+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.602909+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.602910+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.603000+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603007+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603012+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:09.603014+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:09.603015+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:09.603021+00:00", "trade", 12.32, 389.0]
["2026-09-29T14:49:09.603021+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603022+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.603023+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:09.603027+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603029+00:00", "trade", 12.32, 111.0]
["2026-09-29T14:49:09.603029+00:00", "trade", 12.32, 243.0]
["2026-09-29T14:49:09.603029+00:00", "trade", 12.32, 240.0]
["2026-09-29T14:49:09.603029+00:00", "trade", 12.32, 241.0]
["2026-09-29T14:49:09.603034+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603041+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603057+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603064+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603085+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603091+00:00", "trade", 12.32, 238.0]
["2026-09-29T14:49:09.603099+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603105+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603112+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603126+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603140+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603168+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603184+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603190+00:00", "trade", 12.32, 462.0]
["2026-09-29T14:49:09.603191+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.603191+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:09.603221+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.603226+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603228+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603234+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603240+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603247+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603255+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603261+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603282+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603296+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603302+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603323+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603324+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.603349+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.603403+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603451+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603460+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.603501+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:09.603536+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603543+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603550+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603573+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603574+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603613+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603620+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603634+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603641+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603657+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603705+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603778+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603845+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603860+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.603882+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.604414+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.604800+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.605410+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.606777+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.607530+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.607755+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.607932+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.608544+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.609140+00:00", "trade", 12.3228, 50.0]
["2026-09-29T14:49:09.610155+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.610519+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.610659+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.610855+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.611458+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.617064+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.619342+00:00", "trade", 12.32, 154.0]
["2026-09-29T14:49:09.627811+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.628109+00:00", "trade", 12.3462, 100.0]
["2026-09-29T14:49:09.628241+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.628276+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.628865+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.629901+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.630504+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.630639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.631134+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.631162+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.631700+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.632375+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.632467+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.632605+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.633179+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.633622+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.637525+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.637550+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.637579+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.638539+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.639204+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.639759+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.640343+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.640764+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.640822+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.647588+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.648027+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.653542+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.653975+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.654459+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.654831+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.654901+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.655329+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.656005+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.656172+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.657239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.657268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.658051+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.658057+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.658309+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.658433+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.659735+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.660802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.661313+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.661762+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.662083+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.664738+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.667391+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.667416+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.667963+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.668022+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.668690+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.669240+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.671583+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.672342+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.673118+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.674957+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.675079+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.677328+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.678100+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.678473+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.684297+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.688008+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.688360+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.693579+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.694602+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.699489+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.721754+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.726054+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.727056+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.730647+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.730654+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.730661+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.730678+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.732286+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.740017+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.760350+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.762851+00:00", "trade", 12.32, 154.0]
["2026-09-29T14:49:09.763026+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:09.763638+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.768201+00:00", "trade", 12.32, 154.0]
["2026-09-29T14:49:09.768453+00:00", "trade", 12.32, 154.0]
["2026-09-29T14:49:09.768796+00:00", "trade", 12.32, 154.0]
["2026-09-29T14:49:09.769010+00:00", "trade", 12.32, 34.0]
["2026-09-29T14:49:09.769324+00:00", "trade", 12.32, 20.0]
["2026-09-29T14:49:09.795800+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.847535+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:09.847578+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:09.856024+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:09.858694+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:49:09.860034+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.908190+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:09.960249+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:49:09.960792+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:09.999684+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.000129+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005341+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.005655+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005747+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.005748+00:00", "trade", 12.32, 700.0]
["2026-09-29T14:49:10.005750+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:10.005751+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.005754+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.005755+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:10.005763+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:10.005765+00:00", "trade", 12.32, 30.0]
["2026-09-29T14:49:10.005767+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.005769+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.005774+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.005776+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.005797+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:49:10.005811+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005818+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005824+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005833+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005839+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005846+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005852+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005859+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005862+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.005881+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005888+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005895+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005901+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005902+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005907+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005914+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005920+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005927+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005947+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:10.005949+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005963+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005969+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005976+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005991+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.005998+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006012+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006019+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006031+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:49:10.006034+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006040+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006044+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:10.006057+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006064+00:00", "trade", 12.325, 700.0]
["2026-09-29T14:49:10.006065+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006073+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006082+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006089+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006263+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006284+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006326+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006360+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006413+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006439+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006508+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006517+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.006814+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.008011+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.008107+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.008118+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.008461+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.008909+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.010202+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.025878+00:00", "trade", 12.325, 1.0]
["2026-09-29T14:49:10.103939+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:10.124301+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:49:10.125896+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.126861+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:49:10.536631+00:00", "trade", 12.3403, 79.0]
["2026-09-29T14:49:10.653123+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.653362+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.653571+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.653682+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656528+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:10.656529+00:00", "trade", 12.32, 70.0]
["2026-09-29T14:49:10.656531+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.656532+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:10.656548+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:10.656560+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:10.656567+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:10.656599+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656606+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656621+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656649+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656657+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656670+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656674+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.656676+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656683+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656684+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656689+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656696+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656704+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656719+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656733+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656740+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656746+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656754+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656831+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:10.656839+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656844+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656848+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656856+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656863+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656871+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656885+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656893+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656901+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656914+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656921+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656929+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:10.656934+00:00", "trade", 12.32, 251.0]
["2026-09-29T14:49:10.656935+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.656936+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.656969+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657041+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657054+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657072+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657121+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657143+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657173+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657185+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657194+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657208+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657231+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657244+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657344+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657426+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657571+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657609+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657656+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.657658+00:00", "trade", 12.32, 105.0]
["2026-09-29T14:49:10.657659+00:00", "trade", 12.32, 145.0]
["2026-09-29T14:49:10.657660+00:00", "trade", 12.315, 17.0]
["2026-09-29T14:49:10.657672+00:00", "trade", 12.32, 13.0]
["2026-09-29T14:49:10.657672+00:00", "trade", 12.32, 4.0]
["2026-09-29T14:49:10.657687+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.657687+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:10.657687+00:00", "trade", 12.32, 243.0]
["2026-09-29T14:49:10.657687+00:00", "trade", 12.32, 151.0]
["2026-09-29T14:49:10.657696+00:00", "trade", 12.32, 82.0]
["2026-09-29T14:49:10.657696+00:00", "trade", 12.32, 25.0]
["2026-09-29T14:49:10.657696+00:00", "trade", 12.32, 98.0]
["2026-09-29T14:49:10.657715+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.657728+00:00", "trade", 12.32, 402.0]
["2026-09-29T14:49:10.657736+00:00", "trade", 12.32, 155.0]
["2026-09-29T14:49:10.657740+00:00", "trade", 12.32, 244.0]
["2026-09-29T14:49:10.657740+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:10.657740+00:00", "trade", 12.32, 150.0]
["2026-09-29T14:49:10.657742+00:00", "trade", 12.32, 99.0]
["2026-09-29T14:49:10.657742+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.657748+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.657750+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.657750+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:10.657756+00:00", "trade", 12.315, 583.0]
["2026-09-29T14:49:10.657786+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:10.657816+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657837+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657852+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657860+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.657861+00:00", "trade", 12.32, 550.0]
["2026-09-29T14:49:10.657863+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.657886+00:00", "trade", 12.32, 361.0]
["2026-09-29T14:49:10.657908+00:00", "trade", 12.32, 87.0]
["2026-09-29T14:49:10.657933+00:00", "trade", 12.32, 87.0]
["2026-09-29T14:49:10.657961+00:00", "trade", 12.32, 361.0]
["2026-09-29T14:49:10.658028+00:00", "trade", 12.32, 361.0]
["2026-09-29T14:49:10.658062+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658075+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658090+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658097+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658105+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658120+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658143+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658372+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658398+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658437+00:00", "trade", 12.32, 361.0]
["2026-09-29T14:49:10.658545+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658566+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.658826+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.659490+00:00", "trade", 12.32, 87.0]
["2026-09-29T14:49:10.660405+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.660417+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.660589+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.660826+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.661023+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.664246+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.678363+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.700778+00:00", "trade", 12.315, 600.0]
["2026-09-29T14:49:10.702798+00:00", "trade", 12.315, 391.0]
["2026-09-29T14:49:10.702799+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.702800+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.702801+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:10.702804+00:00", "trade", 12.32, 209.0]
["2026-09-29T14:49:10.702822+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:10.702824+00:00", "trade", 12.32, 76.0]
["2026-09-29T14:49:10.702873+00:00", "trade", 12.32, 25.0]
["2026-09-29T14:49:10.702888+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:49:10.702895+00:00", "trade", 12.32, 12.0]
["2026-09-29T14:49:10.703177+00:00", "trade", 12.315, 200.0]
["2026-09-29T14:49:10.703184+00:00", "trade", 12.315, 389.0]
["2026-09-29T14:49:10.703186+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.703186+00:00", "trade", 12.32, 361.0]
["2026-09-29T14:49:10.703250+00:00", "trade", 12.315, 189.0]
["2026-09-29T14:49:10.703251+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:49:10.703256+00:00", "trade", 12.32, 339.0]
["2026-09-29T14:49:10.703256+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.703260+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:49:10.703273+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703298+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703320+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703327+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703335+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703354+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703362+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703411+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703428+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703466+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703531+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703547+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703690+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703733+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703763+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.703775+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.704115+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.708956+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.708999+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.709339+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.709421+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.709454+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.728935+00:00", "trade", 12.32, 89.0]
["2026-09-29T14:49:10.728936+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:10.728937+00:00", "trade", 12.32, 25.0]
["2026-09-29T14:49:10.728939+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.728942+00:00", "trade", 12.32, 1400.0]
["2026-09-29T14:49:10.729003+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729016+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729029+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729036+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729042+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729200+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729207+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729212+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:49:10.729215+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:49:10.729221+00:00", "trade", 12.32, 427.0]
["2026-09-29T14:49:10.729225+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:10.729230+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:10.729233+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:10.729234+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729235+00:00", "trade", 12.315, 57.0]
["2026-09-29T14:49:10.729242+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729244+00:00", "trade", 12.32, 301.0]
["2026-09-29T14:49:10.729261+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729292+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729299+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729378+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729400+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729423+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729499+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.729514+00:00", "trade", 12.32, 700.0]
["2026-09-29T14:49:10.729516+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:10.729516+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:10.729518+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729560+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729567+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729581+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729627+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729633+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729640+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729661+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729698+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.729845+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.730210+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.730534+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.730804+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.730857+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.731362+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.731682+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.731694+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.824971+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.882367+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.901061+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.911472+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.911556+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.912089+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.924926+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.984677+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:49:10.984995+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.985093+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.985365+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.985533+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.985550+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.986062+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:10.986737+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:11.000486+00:00", "trade", 12.315, 311.0]
["2026-09-29T14:49:11.000903+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:11.187409+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:11.196733+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:11.305625+00:00", "trade", 12.32, 57.0]
["2026-09-29T14:49:11.305626+00:00", "trade", 12.32, 301.0]
["2026-09-29T14:49:11.305627+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:11.305630+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:11.305764+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:11.305894+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:11.305906+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:11.305908+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:11.305912+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:11.305914+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:11.306007+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:11.306050+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:11.306074+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:11.306082+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306090+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306097+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306103+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306109+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306116+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306122+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306128+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306142+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306162+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306169+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306175+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:11.306181+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:11.306182+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:11.306183+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306282+00:00", "trade", 12.32, 87.0]
["2026-09-29T14:49:11.306323+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306346+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306368+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306396+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306409+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306430+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306463+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306470+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306517+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:11.306517+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306532+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306539+00:00", "trade", 12.32, 90.0]
["2026-09-29T14:49:11.306539+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306597+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306642+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.306737+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:11.306889+00:00", "trade", 12.32, 90.0]
["2026-09-29T14:49:11.308070+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.308164+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.308584+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.309087+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.309204+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.309213+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.309646+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.314876+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:11.315194+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.317149+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318077+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318084+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318085+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:11.318093+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:11.318094+00:00", "trade", 12.32, 106.0]
["2026-09-29T14:49:11.318097+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318102+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:11.318104+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318112+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318125+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318132+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318139+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318154+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318161+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318168+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318174+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318186+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318194+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318194+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318209+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:11.318209+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:11.318217+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318225+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318254+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318362+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318402+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318417+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318418+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318444+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318469+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318474+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:11.318503+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318516+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318561+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:11.318572+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318614+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318635+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318670+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318679+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318686+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318701+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318757+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.318842+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.319268+00:00", "trade", 12.32, 70.0]
["2026-09-29T14:49:11.319545+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.334164+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:11.338467+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:11.349405+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.350074+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.350524+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.378235+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.380570+00:00", "trade", 12.32, 400.0]
["2026-09-29T14:49:11.380645+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.380924+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.380967+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.381016+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.477503+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.477966+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.481670+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.520017+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.520044+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.520573+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.535948+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.655632+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.675070+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.675520+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.808338+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.808800+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:11.952582+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:12.062503+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:12.203952+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:12.209429+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:49:12.209430+00:00", "trade", 12.325, 87.0]
["2026-09-29T14:49:12.209435+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:49:12.209437+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:49:12.209858+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:12.210909+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:49:12.445211+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:12.445666+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:12.587692+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:12.593671+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:49:12.593732+00:00", "trade", 12.325, 90.0]
["2026-09-29T14:49:12.594199+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:12.606976+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.072932+00:00", "trade", 12.325, 190.0]
["2026-09-29T14:49:13.073144+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.073300+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.073427+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.073757+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.073880+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.078435+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.078447+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.286124+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.310554+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.382149+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.382590+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.383171+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.384498+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.408672+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.654678+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.655068+00:00", "trade", 12.325, 100.0]
["2026-09-29T14:49:13.758589+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.759025+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.759100+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.838241+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.838299+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.895067+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.909108+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.953758+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.954216+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.961923+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:13.962392+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.050590+00:00", "trade", 12.325, 10.0]
["2026-09-29T14:49:14.066478+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.066968+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.098574+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.156268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.324656+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.326016+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.326030+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.326469+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.337197+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.337208+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.367099+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.367175+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.369485+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.369971+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.370554+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.370688+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:49:14.370944+00:00", "trade", 12.325, 200.0]
["2026-09-29T14:49:14.370979+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.371007+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.371167+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.371661+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.372123+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:49:14.372127+00:00", "trade", 12.325, 391.0]
["2026-09-29T14:49:14.372130+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:49:14.372131+00:00", "trade", 12.325, 200.0]
["2026-09-29T14:49:14.372582+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.372630+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.372870+00:00", "trade", 12.325, 111.0]
["2026-09-29T14:49:14.372966+00:00", "trade", 12.325, 311.0]
["2026-09-29T14:49:14.373779+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:49:14.373808+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.374129+00:00", "trade", 12.325, 300.0]
["2026-09-29T14:49:14.374149+00:00", "trade", 12.325, 200.0]
["2026-09-29T14:49:14.374409+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.379316+00:00", "trade", 12.325, 11.0]
["2026-09-29T14:49:14.382973+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.385266+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.401235+00:00", "trade", 12.325, 11.0]
["2026-09-29T14:49:14.410678+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.415737+00:00", "trade", 12.325, 389.0]
["2026-09-29T14:49:14.473323+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.524370+00:00", "trade", 12.325, 65.0]
["2026-09-29T14:49:14.625704+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.935068+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.935465+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.935551+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.936408+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.936624+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.960276+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:14.960367+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.063724+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.166931+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.166942+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.947118+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.947268+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.947374+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.947858+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.965400+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:15.965409+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.965595+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.965612+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.965875+00:00", "trade", 12.32, 32.0]
["2026-09-29T14:49:15.965886+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.965903+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.965937+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.966047+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.966117+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.966122+00:00", "trade", 12.32, 900.0]
["2026-09-29T14:49:15.966190+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.966278+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.966418+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:15.968958+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.100169+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.100516+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.112920+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.119636+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.132010+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.133428+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.209296+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.446978+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.511027+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:16.511569+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.017216+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.017968+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.018089+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.018409+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.146836+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:17.146880+00:00", "trade", 12.32, 4.0]
["2026-09-29T14:49:17.147630+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.150459+00:00", "trade", 12.3201, 1.0]
["2026-09-29T14:49:17.152021+00:00", "trade", 12.3202, 4.0]
["2026-09-29T14:49:17.228757+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.480990+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481170+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481493+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481526+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481547+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481572+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481593+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481618+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481639+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481665+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481682+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481702+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481727+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481748+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481750+00:00", "trade", 12.32, 900.0]
["2026-09-29T14:49:17.481756+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481802+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481914+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.481953+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482041+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482064+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482134+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482151+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482187+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482190+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482208+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482226+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.482402+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482496+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482579+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482688+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.482709+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483051+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483061+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483114+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483167+00:00", "trade", 12.32, 1400.0]
["2026-09-29T14:49:17.483175+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.483176+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483179+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:17.483449+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.483451+00:00", "trade", 12.32, 154.0]
["2026-09-29T14:49:17.483499+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483500+00:00", "trade", 12.32, 1400.0]
["2026-09-29T14:49:17.483531+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.483562+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483575+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483598+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483610+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.483611+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:17.483611+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483634+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483640+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483734+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.483766+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.483784+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:17.483793+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.483800+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.483844+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.483893+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.483970+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.483985+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.483985+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.484144+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.485330+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.485344+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.485357+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.485359+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:17.485359+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.485364+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.485364+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.485366+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.485374+00:00", "trade", 12.32, 21.0]
["2026-09-29T14:49:17.485636+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.485793+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.485907+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.486389+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.486399+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.486510+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.487536+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.490887+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.490902+00:00", "trade", 12.32, 21.0]
["2026-09-29T14:49:17.490905+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:17.490910+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.490916+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.490920+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.490935+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.490941+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.490954+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.490961+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.490969+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.491000+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.491191+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491198+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491205+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491212+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491219+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491226+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491232+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491255+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491264+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491273+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.491282+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.491296+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.491369+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.491393+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.491412+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.491467+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.491505+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.491525+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.491973+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492301+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492341+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.492341+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:17.492358+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:17.492409+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492445+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492628+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:17.492633+00:00", "trade", 12.32, 28.0]
["2026-09-29T14:49:17.492635+00:00", "trade", 12.32, 39.0]
["2026-09-29T14:49:17.492636+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.492644+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:17.492644+00:00", "trade", 12.32, 30.0]
["2026-09-29T14:49:17.492653+00:00", "trade", 12.32, 44.0]
["2026-09-29T14:49:17.492821+00:00", "trade", 12.32, 399.0]
["2026-09-29T14:49:17.492823+00:00", "trade", 12.32, 35.0]
["2026-09-29T14:49:17.492845+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:17.492846+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.492913+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492916+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.492918+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:17.492918+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.492919+00:00", "trade", 12.32, 82.0]
["2026-09-29T14:49:17.492920+00:00", "trade", 12.32, 106.0]
["2026-09-29T14:49:17.492920+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:17.492925+00:00", "trade", 12.32, 151.0]
["2026-09-29T14:49:17.492925+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492932+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492949+00:00", "trade", 12.32, 75.0]
["2026-09-29T14:49:17.492965+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492978+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492986+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.492992+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493015+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493043+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493058+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493108+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493289+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493329+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493337+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493349+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493364+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493481+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493518+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493584+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.493673+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.494315+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.494610+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.494753+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:49:17.495117+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.495153+00:00", "trade", 12.32, 256.0]
["2026-09-29T14:49:17.495153+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.495159+00:00", "trade", 12.32, 86.0]
["2026-09-29T14:49:17.495177+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.495189+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.495226+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.495238+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.495605+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.497274+00:00", "trade", 12.32, 46.0]
["2026-09-29T14:49:17.497274+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.497277+00:00", "trade", 12.32, 414.0]
["2026-09-29T14:49:17.497561+00:00", "trade", 12.32, 500.0]
["2026-09-29T14:49:17.497561+00:00", "trade", 12.32, 10.0]
["2026-09-29T14:49:17.497573+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.497732+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.543681+00:00", "trade", 12.32, 45.0]
["2026-09-29T14:49:17.543736+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.547829+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.547837+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.547843+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.547851+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.547866+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.547891+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.547949+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.548239+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.548350+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.548366+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.548389+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.548486+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.550788+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:49:17.553937+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.553944+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.553951+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.553956+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.553958+00:00", "trade", 12.32, 600.0]
["2026-09-29T14:49:17.553959+00:00", "trade", 12.32, 82.0]
["2026-09-29T14:49:17.553960+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:17.553963+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:17.553965+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:17.553977+00:00", "trade", 12.32, 175.0]
["2026-09-29T14:49:17.553981+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.553983+00:00", "trade", 12.32, 96.0]
["2026-09-29T14:49:17.553988+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:17.553990+00:00", "trade", 12.32, 79.0]
["2026-09-29T14:49:17.554017+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554023+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554031+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554038+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554045+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554051+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554058+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554072+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554077+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.554087+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554093+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554113+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554120+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554165+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554249+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554256+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554264+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554271+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554271+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554278+00:00", "quote", 12.32, 12.33]
["2026-09-29T14:49:17.554285+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:49:17.554286+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554293+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554300+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554307+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554313+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554319+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554319+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554327+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554327+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554335+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554341+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554343+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554349+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554360+00:00", "trade", 12.32, 151.0]
["2026-09-29T14:49:17.554361+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554371+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554375+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554378+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554382+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554396+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554403+00:00", "quote", 12.32, 12.32]
["2026-09-29T14:49:17.554421+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:17.554436+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554457+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554485+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554640+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554750+00:00", "trade", 12.32, 50.0]
["2026-09-29T14:49:17.554750+00:00", "trade", 12.32, 250.0]
["2026-09-29T14:49:17.554752+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554764+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554793+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.554796+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:49:17.554796+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:49:17.554796+00:00", "trade", 12.32, 489.0]
["2026-09-29T14:49:17.554797+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:17.554800+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554818+00:00", "trade", 12.32, 103.0]
["2026-09-29T14:49:17.554831+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:17.554834+00:00", "trade", 12.32, 8.0]
["2026-09-29T14:49:17.554834+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:17.554836+00:00", "trade", 12.32, 300.0]
["2026-09-29T14:49:17.554836+00:00", "trade", 12.32, 14.0]
["2026-09-29T14:49:17.554841+00:00", "trade", 12.32, 1.0]
["2026-09-29T14:49:17.554841+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.554843+00:00", "trade", 12.32, 24.0]
["2026-09-29T14:49:17.554981+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.555041+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.555173+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.555234+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.555282+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.555324+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.555801+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.556015+00:00", "trade", 12.32, 19.0]
["2026-09-29T14:49:17.556224+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.556244+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.556794+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.557020+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.557531+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.557541+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.558411+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.558751+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.558768+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.558797+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.562767+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.563042+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.579989+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.590754+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.592565+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.593052+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.601525+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.656335+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.656781+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.768393+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.768519+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.785754+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.836367+00:00", "trade", 12.3307, 28.0]
["2026-09-29T14:49:17.855249+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:17.908237+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.143933+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.144230+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.144336+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.144380+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.153063+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.168736+00:00", "trade", 12.315, 600.0]
["2026-09-29T14:49:18.168777+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.168946+00:00", "trade", 12.315, 450.0]
["2026-09-29T14:49:18.169221+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.169725+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.176634+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.340531+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.340816+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.444266+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.444773+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.445315+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.472105+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.472680+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.573264+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.578761+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.578780+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.595267+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.595723+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.596087+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:18.696992+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.294825+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.396519+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.396985+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.398055+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.440780+00:00", "trade", 12.3177, 1.0]
["2026-09-29T14:49:19.499269+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.500604+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.501431+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.503128+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.555826+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.556679+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.583500+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.655673+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.803424+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.950124+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.950547+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.950561+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.950973+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.951428+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.952025+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.970836+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.986457+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.986817+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:19.986912+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.013137+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.013614+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.014128+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.085993+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.087292+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.088312+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.088766+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.127375+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.129120+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.152955+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.156289+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.156307+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.156769+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.177558+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.211113+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.270391+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:49:20.275228+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.286909+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.308569+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.308629+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.309361+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.328915+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.329243+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.430036+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.704756+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:20.705816+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.560727+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.560875+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.561132+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.579842+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.648828+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.649293+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.649441+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.649727+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.650108+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.652517+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.724859+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.725199+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:21.851557+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.267389+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.268446+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.586837+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:49:22.587773+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.588333+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.592928+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.593406+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.597577+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.612009+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.612471+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.612908+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.616548+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.618678+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.620550+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.667364+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:22.957014+00:00", "trade", 12.31, 388.0]
["2026-09-29T14:49:23.123280+00:00", "trade", 12.32, 6.0]
["2026-09-29T14:49:23.123693+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:23.123734+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:23.126594+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:23.127279+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:23.359503+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:23.360856+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:23.555178+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.120881+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.122596+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.467875+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.467890+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.592540+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.716823+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.720659+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.786123+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.786591+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.795071+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:24.795538+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.013280+00:00", "trade", 12.3151, 395.0]
["2026-09-29T14:49:25.013656+00:00", "trade", 12.3151, 1.0]
["2026-09-29T14:49:25.168943+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.169354+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.169367+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.169413+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.169595+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.169632+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.169865+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.172115+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.222979+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.223083+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.223520+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.223583+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.226364+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.255251+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.289661+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.289692+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.289705+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.290114+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.374252+00:00", "trade", 12.3195, 67.0]
["2026-09-29T14:49:25.401952+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.402393+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.402682+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.402693+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.523255+00:00", "trade", 12.32, 11.0]
["2026-09-29T14:49:25.523712+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.523720+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.524514+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:25.527924+00:00", "trade", 12.315, 43.0]
["2026-09-29T14:49:25.543583+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.019765+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.019825+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.041828+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.046075+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.057148+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.057177+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.064796+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.141670+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.142109+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.151991+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.236890+00:00", "trade", 12.3398, 100.0]
["2026-09-29T14:49:26.358935+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.558942+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.574083+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.574525+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.574533+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.648876+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.759373+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:26.761885+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.404721+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.404733+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.413128+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.413418+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.413425+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.413734+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.413898+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.414118+00:00", "trade", 12.315, 100.0]
["2026-09-29T14:49:27.414130+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.414166+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.414357+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.414402+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.612195+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:27.727219+00:00", "trade", 12.3151, 81.0]
["2026-09-29T14:49:27.727583+00:00", "trade", 12.3151, 1.0]
["2026-09-29T14:49:27.966898+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.026345+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.520694+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.736855+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.736908+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.896808+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.897835+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.900188+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.900643+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.901109+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:28.963214+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:29.522421+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:29.522509+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:29.595808+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:29.752708+00:00", "trade", 12.3128, 1.0]
["2026-09-29T14:49:30.147748+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:49:30.147771+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:49:30.147816+00:00", "trade", 12.315, 1.0]
["2026-09-29T14:49:30.335107+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.529035+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.531956+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.541094+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.541598+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.542050+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.545104+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.615421+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.649184+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.687105+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.687210+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.752979+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.816871+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:30.817247+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.034919+00:00", "trade", 12.3177, 1.0]
["2026-09-29T14:49:31.055628+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:49:31.055701+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:49:31.055702+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055709+00:00", "trade", 12.31, 153.0]
["2026-09-29T14:49:31.055709+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055710+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:49:31.055710+00:00", "trade", 12.31, 8.0]
["2026-09-29T14:49:31.055716+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055722+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055756+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055763+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055770+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055778+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055785+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055808+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055815+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055968+00:00", "quote", 12.31, 12.32]
["2026-09-29T14:49:31.055985+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:49:31.056004+00:00", "quote", 12.31, 12.31]
["2026-09-29T14:49:31.056033+00:00", "trade", 12.31, 180.0]
["2026-09-29T14:49:31.056035+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:49:31.056035+00:00", "trade", 12.31, 15.0]
["2026-09-29T14:49:31.056048+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056062+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056068+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056079+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056116+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:49:31.056201+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056336+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056353+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056421+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056452+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056635+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056732+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056757+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056773+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056784+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.056795+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.057065+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.058475+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.061648+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.063864+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.063877+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.064310+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.230103+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.230358+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.230363+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.230827+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.230895+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.230955+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.230975+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.230988+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.231105+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.231431+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.231441+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.231578+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.231605+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.231861+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.231873+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.232359+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.286352+00:00", "trade", 12.305, 600.0]
["2026-09-29T14:49:31.287906+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.287949+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.290027+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.299148+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.299637+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.300248+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:49:31.300249+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:49:31.300300+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.300314+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.300320+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.300571+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.300588+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.300800+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.300973+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.301049+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.301057+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.301068+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.301393+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.301402+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.303316+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.304026+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.305921+00:00", "trade", 12.31, 9400.0]
["2026-09-29T14:49:31.306605+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.306639+00:00", "trade", 12.305, 299.0]
["2026-09-29T14:49:31.306950+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.307017+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.307408+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.327094+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.361360+00:00", "trade", 12.305, 299.0]
["2026-09-29T14:49:31.426848+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.483166+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.532904+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:49:31.533438+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.533885+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.540048+00:00", "trade", 12.3, 300.0]
["2026-09-29T14:49:31.545171+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:49:31.545216+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:49:31.597767+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.598292+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.732008+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:31.732950+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.006762+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.121066+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.281626+00:00", "trade", 12.305, 227.0]
["2026-09-29T14:49:32.394924+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.522657+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.523059+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.523067+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.523457+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.526436+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.526760+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.527586+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529203+00:00", "trade", 12.3, 200.0]
["2026-09-29T14:49:32.529204+00:00", "trade", 12.3, 2.0]
["2026-09-29T14:49:32.529206+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:49:32.529220+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:49:32.529272+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529279+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529285+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529293+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529300+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529306+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529313+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529320+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529335+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529351+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529417+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529436+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529443+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529506+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529519+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529530+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529539+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529546+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529553+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529571+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529609+00:00", "trade", 12.3, 30.0]
["2026-09-29T14:49:32.529617+00:00", "trade", 12.3, 20.0]
["2026-09-29T14:49:32.529651+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529683+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.529775+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.529859+00:00", "trade", 12.3, 400.0]
["2026-09-29T14:49:32.529859+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.529981+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.529990+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:49:32.530009+00:00", "trade", 12.3, 300.0]
["2026-09-29T14:49:32.530009+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.530013+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:49:32.530145+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.530146+00:00", "trade", 12.3, 300.0]
["2026-09-29T14:49:32.530153+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:49:32.530153+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.530187+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.530688+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.530766+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.530819+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.530823+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.530923+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.531291+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.531733+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.531874+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.531938+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.531964+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.531980+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.532415+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.532432+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.533067+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.533492+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.535821+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:49:32.535988+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.535995+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.536002+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.536015+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.536030+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.536042+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.536087+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:49:32.536093+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.536097+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:49:32.536207+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.536210+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.536298+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.536314+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.536323+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.536658+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.537029+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.537045+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.537064+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.538471+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.540528+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.540589+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.540600+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.541079+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.543616+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.619982+00:00", "trade", 12.295, 240.0]
["2026-09-29T14:49:32.628056+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.628519+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.628975+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.629408+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.630376+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.819952+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.820576+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.945841+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.945903+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:32.947538+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.053365+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.062902+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.259810+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:49:33.453640+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.490449+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.490628+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.490907+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.491428+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.491798+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.509734+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.512527+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.525218+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.525365+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.527751+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.527797+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.527980+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.601997+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.796186+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.817046+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.817976+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.818231+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.818265+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.819213+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.848930+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:33.854881+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:34.508378+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:49:34.508832+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:34.843957+00:00", "trade", 12.295, 200.0]
["2026-09-29T14:49:34.844094+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:34.844802+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:34.844847+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:34.845218+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:34.848895+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:34.848920+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:34.955274+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.254171+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.254828+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.255819+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.264589+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.264625+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.265035+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.265093+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.265385+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.348894+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.349346+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.349358+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.349403+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.349841+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.502328+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.570358+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.570629+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.570735+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.667949+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.769380+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.778037+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.778086+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.778332+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:35.778349+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.180363+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.180398+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.181422+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.181678+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.182320+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.183733+00:00", "trade", 12.295, 391.0]
["2026-09-29T14:49:36.184051+00:00", "trade", 12.295, 209.0]
["2026-09-29T14:49:36.185160+00:00", "trade", 12.295, 389.0]
["2026-09-29T14:49:36.189181+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.189301+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.194151+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.194623+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.194637+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.196254+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.197201+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.199126+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.199515+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.199546+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.199736+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.199860+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.200309+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.217018+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.287900+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.340084+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.340135+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.340170+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.433506+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.437462+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.505648+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.505678+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.505994+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.506040+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.506295+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.506437+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.506988+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.517679+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:36.518125+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.312141+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.358226+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.358550+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.358581+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.369438+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.369923+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.370134+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.370160+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.370596+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.370827+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.370863+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.371274+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.379134+00:00", "trade", 12.2988, 396.0]
["2026-09-29T14:49:37.379526+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.379907+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.379972+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.379990+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.380239+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.509494+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.896594+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.897039+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.897330+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.897498+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.897600+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.897626+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.897868+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.897952+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.898264+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.898317+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.898703+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.898992+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.906355+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.906653+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.931947+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.932913+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.943102+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.943130+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.948758+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.981014+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.981022+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.981190+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:37.981717+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.039062+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.049087+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.049117+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.049531+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.049556+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.052580+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.054802+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.054824+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.055424+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.055436+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.055602+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.055857+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.055870+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.055878+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.062510+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.118006+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.118292+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.118516+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.119045+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.119197+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.119235+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.119505+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.119518+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.121876+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.641931+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.642165+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.643767+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.644248+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.644257+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.644448+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.644496+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.644704+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.644711+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.681375+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.746019+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.772792+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.812244+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:38.812699+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.022909+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.022939+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.023077+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.028690+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.028718+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.029192+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.029650+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.032224+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.032233+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.042957+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.043270+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.048096+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.048795+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.049245+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.098624+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.098806+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.098813+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.098820+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.099039+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.099537+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.099550+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.099611+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.105842+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.106300+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.106364+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.181334+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.207122+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.207140+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.207423+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.207883+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.220293+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.242022+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.541115+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.541834+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.608161+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.679773+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:39.701254+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:40.289026+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:40.289502+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:40.847122+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:40.949225+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:40.950432+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.040059+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.040072+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.083284+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.162983+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.200680+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.200832+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.201420+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.201876+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.209207+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.209654+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.276418+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.308565+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.309059+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.319129+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.319460+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.328128+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.393864+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.394464+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.394495+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.394836+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.394952+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.425335+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.425474+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.425561+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.425602+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.425796+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.426424+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.436493+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.467985+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.468863+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.469397+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.469430+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.469463+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.469585+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.469855+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.469979+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.471162+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.471610+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.507920+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.571207+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.571304+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.571403+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.571455+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.571815+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.571846+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.571868+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.571891+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.572283+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.572299+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.572323+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.572338+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.572790+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.574481+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.574494+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.620313+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.716449+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.716905+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.744045+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.744130+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.860224+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.873696+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.874398+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:41.889156+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.026302+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.026330+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.026434+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.026782+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.026800+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.026808+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.027276+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.107607+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.107615+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.107622+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.209358+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.217947+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.218668+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.219189+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.219659+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.355069+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.356016+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.433691+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.642428+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.642536+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.642571+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.643010+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.643024+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.643457+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.690648+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.762144+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.762834+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.763132+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.775277+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.775350+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.775472+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.777721+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.779027+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.779039+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.780017+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.805175+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:42.914175+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.008594+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.008595+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:49:43.009042+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.009166+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.010091+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.010466+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.010963+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.011034+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.011418+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.011434+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.011886+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.013621+00:00", "trade", 12.29, 250.0]
["2026-09-29T14:49:43.013667+00:00", "trade", 12.29, 250.0]
["2026-09-29T14:49:43.047163+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.047667+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.047743+00:00", "trade", 12.295, 200.0]
["2026-09-29T14:49:43.048227+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.048454+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.048495+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.048506+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.048519+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.048912+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.048928+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.049382+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.141414+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.175644+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.296526+00:00", "trade", 12.2977, 1.0]
["2026-09-29T14:49:43.381904+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.381996+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.382017+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.382375+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.382538+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:43.868198+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.067643+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.068359+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.068394+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.080962+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.150140+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.350389+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.350467+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.350479+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.351023+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.351179+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.362810+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.383461+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.383943+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.489928+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.492791+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.498901+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.502504+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.502958+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.503190+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.503464+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.503673+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.525218+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.544532+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.563445+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:44.946901+00:00", "trade", 12.295, 502.0]
["2026-09-29T14:49:44.947261+00:00", "trade", 12.295, 1.0]
["2026-09-29T14:49:44.948227+00:00", "trade", 12.295, 13.0]
["2026-09-29T14:49:45.121546+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.445449+00:00", "trade", 12.295, 1000.0]
["2026-09-29T14:49:45.822917+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.823261+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.823410+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.823531+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.823542+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.823714+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.824764+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.834398+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.834406+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.867895+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.867977+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.867993+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.868432+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.868878+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.884931+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:45.885886+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467327+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:49:46.467643+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467646+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:49:46.467648+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:49:46.467649+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:49:46.467650+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467657+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467661+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:49:46.467664+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:49:46.467664+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467670+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467678+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467707+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467713+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467721+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467728+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467735+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467742+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467757+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467764+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467771+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467777+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467785+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467791+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467798+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467805+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467818+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467825+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467839+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:49:46.467873+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467881+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467887+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467894+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467901+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467908+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467915+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467922+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467929+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467943+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:49:46.467968+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.467969+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:49:46.467969+00:00", "trade", 12.29, 5.0]
["2026-09-29T14:49:46.467969+00:00", "trade", 12.29, 5.0]
["2026-09-29T14:49:46.467969+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:49:46.468028+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:49:46.468166+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468173+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468197+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468234+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468252+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468300+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468311+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468383+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468625+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468642+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468649+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468659+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468742+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.468938+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:49:46.469115+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.469239+00:00", "trade", 12.29, 9.0]
["2026-09-29T14:49:46.469682+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.471001+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.472487+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.499047+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.499498+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.499935+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.534209+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.534241+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.535019+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.535453+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.544845+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.544929+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.544947+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.545037+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.545296+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.546191+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.546329+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.546616+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.546622+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.547153+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.547400+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.547689+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.561355+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.561686+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.561800+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.562030+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.562208+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.562554+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.562596+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.603316+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.664612+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.665115+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.665123+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.665453+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.665573+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.665599+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.666039+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.667091+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.829020+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.837863+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.941431+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:46.947774+00:00", "trade", 12.28, 200.0]
["2026-09-29T14:49:47.062926+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.105670+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.105935+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.109748+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.109807+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.114324+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.114695+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.135857+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.153295+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.177377+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.266675+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.267168+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.267212+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.268553+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.268561+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.271396+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.272130+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.273194+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.273625+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.295390+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.295843+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.303717+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.304254+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.533330+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.534648+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.574663+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.575213+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.575915+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.576044+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.576056+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.576375+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.620871+00:00", "trade", 12.2806, 3500.0]
["2026-09-29T14:49:47.641888+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.668199+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.668297+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.809374+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.810199+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.834426+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.878830+00:00", "trade", 12.285, 500.0]
["2026-09-29T14:49:47.879594+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:47.897965+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.398230+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.399353+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.399614+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.399625+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.402319+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.402776+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.403108+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.403929+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.403967+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.404913+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.407638+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.420772+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.591837+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.728602+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.728663+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.729124+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:48.778269+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:49.024857+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:49.348845+00:00", "trade", 12.285, 5000.0]
["2026-09-29T14:49:49.399438+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:49.399903+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:49.811206+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:49.811227+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:49.811262+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:49.865014+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:49.865770+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:49.865848+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:50.021377+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:50.021398+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:50.021920+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:50.227099+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:50.227785+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:50.228238+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:50.485891+00:00", "trade", 12.2801, 2000.0]
["2026-09-29T14:49:51.280036+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.280078+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.280545+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.280750+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.337605+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.449513+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.460273+00:00", "trade", 12.287, 1.0]
["2026-09-29T14:49:51.543964+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.544019+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.544714+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.544859+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.545327+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.547361+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.547612+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.547902+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.548012+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.548350+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.581148+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.581606+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.582272+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.589787+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.661886+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.662564+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.683130+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:49:51.683132+00:00", "trade", 12.28, 5.0]
["2026-09-29T14:49:51.683133+00:00", "trade", 12.28, 200.0]
["2026-09-29T14:49:51.683135+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:49:51.683164+00:00", "trade", 12.28, 199.0]
["2026-09-29T14:49:51.683165+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.683207+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.683223+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:49:51.683230+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:49:51.683341+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.683362+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.683369+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.683464+00:00", "trade", 12.28, 13.0]
["2026-09-29T14:49:51.683466+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:49:51.683485+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:49:51.683531+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:49:51.683535+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683538+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683545+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683552+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683558+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683565+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683571+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683577+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683585+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683599+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683618+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683690+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683699+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683731+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683742+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683812+00:00", "trade", 12.28, 1801.0]
["2026-09-29T14:49:51.683818+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.683831+00:00", "trade", 12.28, 389.0]
["2026-09-29T14:49:51.683963+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:49:51.684038+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684098+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684124+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684126+00:00", "trade", 12.275, 391.0]
["2026-09-29T14:49:51.684150+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684159+00:00", "trade", 12.275, 900.0]
["2026-09-29T14:49:51.684159+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684160+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684161+00:00", "trade", 12.28, 47.0]
["2026-09-29T14:49:51.684235+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684248+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684264+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684422+00:00", "trade", 12.275, 209.0]
["2026-09-29T14:49:51.684458+00:00", "trade", 12.275, 500.0]
["2026-09-29T14:49:51.684487+00:00", "trade", 12.275, 300.0]
["2026-09-29T14:49:51.684527+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684537+00:00", "trade", 12.28, 96.0]
["2026-09-29T14:49:51.684548+00:00", "trade", 12.275, 600.0]
["2026-09-29T14:49:51.684554+00:00", "trade", 12.275, 600.0]
["2026-09-29T14:49:51.684586+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684625+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684635+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684670+00:00", "trade", 12.275, 389.0]
["2026-09-29T14:49:51.684687+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684701+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684714+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684716+00:00", "trade", 12.275, 389.0]
["2026-09-29T14:49:51.684737+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684887+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684952+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684959+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.684972+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.685002+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.685039+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.685054+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.685164+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.685193+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.685280+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.685501+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.685525+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.686586+00:00", "trade", 12.275, 389.0]
["2026-09-29T14:49:51.687249+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.688456+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.688469+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.689663+00:00", "trade", 12.275, 211.0]
["2026-09-29T14:49:51.698858+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.698871+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.698913+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.698920+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.700085+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.707334+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:49:51.784144+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:51.892235+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.090463+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.091134+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.091145+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.091593+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.092353+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.093433+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.093722+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.093750+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.286227+00:00", "trade", 12.275, 47.0]
["2026-09-29T14:49:52.286687+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.286706+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.286820+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.286890+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.288108+00:00", "trade", 12.2702, 1800.0]
["2026-09-29T14:49:52.288154+00:00", "trade", 12.2701, 175.0]
["2026-09-29T14:49:52.289621+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.399040+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.576850+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.577195+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.577220+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.580587+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.607691+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:49:52.608933+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:49:52.608936+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:49:52.608938+00:00", "trade", 12.27, 300.0]
["2026-09-29T14:49:52.608943+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:49:52.608950+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:49:52.608956+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.608964+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.608971+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.608978+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.608985+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.608993+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.608999+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609054+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609076+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609135+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609193+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609200+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609215+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609221+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609275+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:49:52.609277+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:49:52.609278+00:00", "trade", 12.27, 25.0]
["2026-09-29T14:49:52.609278+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:49:52.609286+00:00", "trade", 12.27, 1100.0]
["2026-09-29T14:49:52.609292+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:49:52.609297+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:49:52.609302+00:00", "trade", 12.27, 75.0]
["2026-09-29T14:49:52.609320+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:49:52.609321+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:49:52.609321+00:00", "trade", 12.27, 10.0]
["2026-09-29T14:49:52.609323+00:00", "trade", 12.27, 70.0]
["2026-09-29T14:49:52.609323+00:00", "trade", 12.27, 30.0]
["2026-09-29T14:49:52.609323+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609328+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609329+00:00", "trade", 12.27, 20.0]
["2026-09-29T14:49:52.609329+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:49:52.609331+00:00", "trade", 12.27, 52.0]
["2026-09-29T14:49:52.609331+00:00", "trade", 12.27, 17.0]
["2026-09-29T14:49:52.609409+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609426+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609462+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609658+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609803+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.609933+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.610128+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.610346+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.610640+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.610907+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.613967+00:00", "trade", 12.27, 60.0]
["2026-09-29T14:49:52.615852+00:00", "trade", 12.2713, 200.0]
["2026-09-29T14:49:52.622160+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.697941+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.701850+00:00", "trade", 12.2705, 99.0]
["2026-09-29T14:49:52.715939+00:00", "trade", 12.2705, 500.0]
["2026-09-29T14:49:52.716718+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.717626+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.717637+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.798075+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.832969+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.833017+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.833024+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.907412+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.980579+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.980639+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.980647+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:49:52.981014+00:00", "quote", 12.26, 12.28]
["2026-09-29T14:49:52.981085+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:49:52.981088+00:00", "trade", 12.27, 10.0]
["2026-09-29T14:49:52.981088+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981122+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981122+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981172+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981189+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981202+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981209+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981212+00:00", "trade", 12.27, 4.0]
["2026-09-29T14:49:52.981223+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981230+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981236+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981243+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981425+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981449+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981463+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981471+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981642+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981667+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981701+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.981847+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.982075+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.984064+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.984074+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.985705+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:52.991861+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.015485+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.015511+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.037669+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.052474+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.052709+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.053392+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.075055+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.113904+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.122084+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.197308+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.360018+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.510466+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.510922+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.512705+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.530816+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.776846+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:49:53.853484+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.853964+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.954389+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:53.956556+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.041778+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.100065+00:00", "trade", 12.265, 22.0]
["2026-09-29T14:49:54.100828+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.100998+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.101463+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.101527+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.101594+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.101723+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.101830+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.101886+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.101893+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.102137+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.102585+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.183293+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.183309+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.183317+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.191333+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.191433+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.191788+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.191801+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.192609+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.238669+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.260047+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.260165+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.268270+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.299741+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.392976+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.393304+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.393978+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.394332+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.468652+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.468940+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.469429+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.469448+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.480302+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.480340+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.535799+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.536267+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.538337+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.538352+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.543945+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.586633+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.587091+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.587129+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.587582+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.680237+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.680628+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.681145+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.681445+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.681601+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.681698+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.682202+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.682663+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.682672+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.682715+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.683100+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.683121+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.683247+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.683552+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.691730+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.692179+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.786846+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.925094+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.925101+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.926112+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.926225+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.929612+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.930595+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:54.930923+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.037028+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.083672+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.400007+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.405167+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.447995+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.486855+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.617755+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.617778+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.637755+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.637782+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.638435+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.675274+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.682864+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.878030+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.909752+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:55.975558+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.110058+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.123370+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.340251+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.348705+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.349186+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.349318+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.410611+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.460534+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.460586+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.461146+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.461689+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.468341+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.479030+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.521510+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.532554+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.532689+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.588583+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.589211+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.589651+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.631755+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.692241+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.892528+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.893827+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.894414+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.894452+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.895635+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.905417+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:56.924126+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.006310+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.008655+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.008681+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.009647+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.224350+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.241704+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.276881+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.277074+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.308603+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.308908+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.319805+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.319900+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.319912+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.319925+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.320491+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.330777+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.347657+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.353415+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:49:57.354001+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.717153+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.720298+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.840622+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.840649+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:57.855643+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:58.049508+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:58.112567+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:58.115187+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:58.374781+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:58.375322+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:58.378998+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:58.760688+00:00", "trade", 12.2699, 477.0]
["2026-09-29T14:49:59.048192+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.048881+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.048939+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.049588+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.098876+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.099414+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.158021+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.177280+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.446295+00:00", "trade", 12.2643, 2000.0]
["2026-09-29T14:49:59.594307+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.679579+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.936275+00:00", "trade", 12.265, 30.0]
["2026-09-29T14:49:59.936304+00:00", "trade", 12.26, 30.0]
["2026-09-29T14:49:59.936306+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:49:59.980560+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.036928+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.103626+00:00", "trade", 12.2677, 1.0]
["2026-09-29T14:50:00.104397+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.165044+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.246779+00:00", "trade", 12.2601, 300.0]
["2026-09-29T14:50:00.246823+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.247529+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.247649+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.299623+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:50:00.299634+00:00", "trade", 12.26, 600.0]
["2026-09-29T14:50:00.299648+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.300433+00:00", "trade", 12.2603, 50.0]
["2026-09-29T14:50:00.307274+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.307980+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.326938+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.491311+00:00", "trade", 12.2601, 1.0]
["2026-09-29T14:50:00.491836+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.533154+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.533520+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.533535+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.533721+00:00", "trade", 12.265, 5.0]
["2026-09-29T14:50:00.533864+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.534185+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.534209+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:50:00.534471+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.534967+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.535197+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.535207+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.535351+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.535362+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.535374+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.535561+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.535825+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.542988+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.600051+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.602366+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:50:00.602448+00:00", "trade", 12.265, 5.0]
["2026-09-29T14:50:00.608467+00:00", "trade", 12.265, 5.0]
["2026-09-29T14:50:00.608531+00:00", "trade", 12.265, 6.0]
["2026-09-29T14:50:00.647459+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.657593+00:00", "trade", 12.2627, 10.0]
["2026-09-29T14:50:00.732516+00:00", "trade", 12.265, 3000.0]
["2026-09-29T14:50:00.872635+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.872657+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.872720+00:00", "trade", 12.27, 10.0]
["2026-09-29T14:50:00.873155+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.873198+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.873597+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:00.935143+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.160175+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.160473+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.160499+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.160506+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.160562+00:00", "trade", 12.27, 8.0]
["2026-09-29T14:50:01.161034+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.161166+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.261789+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.269695+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.357432+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.357459+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.399944+00:00", "trade", 12.2628, 10.0]
["2026-09-29T14:50:01.491773+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.491809+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.635933+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:01.635966+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:50:01.671997+00:00", "trade", 12.265, 200.0]
["2026-09-29T14:50:01.840504+00:00", "trade", 12.2602, 75.0]
["2026-09-29T14:50:02.228634+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:02.296745+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:02.298320+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:02.298375+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:02.350936+00:00", "trade", 12.2601, 200.0]
["2026-09-29T14:50:02.403365+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:02.634031+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:02.634641+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:02.636420+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:02.838075+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:02.998258+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.181207+00:00", "trade", 12.3392, 52.0]
["2026-09-29T14:50:03.733840+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.814645+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.815142+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.815738+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.815763+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.816276+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.816410+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.816642+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.816929+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.817455+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.817479+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.818107+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:03.892074+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:04.960525+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:04.966898+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:50:05.032750+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.032937+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.034957+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.034983+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.049659+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.088815+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.115742+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.116213+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.437644+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.438022+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.438033+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.438231+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.438319+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.438537+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.572191+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.572644+00:00", "trade", 12.265, 2000.0]
["2026-09-29T14:50:05.573322+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.573341+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.573978+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.574005+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.574033+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.574055+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.662074+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.715245+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.795069+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:05.801343+00:00", "trade", 12.26, 40.0]
["2026-09-29T14:50:06.065433+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.281615+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.522049+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.617566+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.617579+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.617598+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.617604+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.618141+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.618618+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.717963+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:06.765824+00:00", "trade", 12.265, 1.0]
["2026-09-29T14:50:07.420582+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.421081+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.421970+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.422275+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.422729+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.424466+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.429727+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.455582+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.536612+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.730639+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.940929+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:07.941428+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.018113+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:50:08.018339+00:00", "trade", 12.265, 257.0]
["2026-09-29T14:50:08.043801+00:00", "trade", 12.2626, 100.0]
["2026-09-29T14:50:08.050886+00:00", "trade", 12.265, 311.0]
["2026-09-29T14:50:08.057799+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.071425+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.071456+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.186351+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.186808+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.349811+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.349819+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.350265+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.351441+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.422719+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.451979+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.470843+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.552988+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.757407+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.771444+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.890388+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.890450+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.890842+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.901891+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.963093+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:08.963545+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:09.386984+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:09.386992+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:09.387006+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:09.409399+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:09.465066+00:00", "trade", 12.3097, 1.0]
["2026-09-29T14:50:09.796932+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:09.798000+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:09.798576+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:09.833383+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.216175+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.216632+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.218973+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.219245+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.219708+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.220146+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.223325+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.223379+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.223776+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.224214+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.276456+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.325307+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.329001+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.329087+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.329107+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.329457+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.329563+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.466274+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.466314+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.467057+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.467583+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.643934+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.644423+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.644958+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.644969+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.738654+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.747526+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.851122+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.851131+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.851566+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.851568+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.852022+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.852481+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.852492+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.897290+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.897812+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.897958+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:10.898392+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:11.009437+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:11.012585+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:11.015637+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:11.655728+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:11.656124+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:11.656179+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:11.691074+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:11.782317+00:00", "trade", 12.2677, 1.0]
["2026-09-29T14:50:12.017679+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:12.018454+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:12.018472+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:12.031476+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:12.839169+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:12.839974+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:12.841647+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:12.893040+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:13.034062+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:14.838447+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:14.839153+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.492768+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.524798+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.530504+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.530965+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.601009+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.601455+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.601478+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.601905+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.601941+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.609209+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.610038+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.612140+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.612463+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.612474+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.637013+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.664910+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.687836+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.688273+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.688706+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.740620+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:15.936949+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.142284+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.142316+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.142323+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.142339+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.142394+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.142602+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.149249+00:00", "trade", 12.26, 32.0]
["2026-09-29T14:50:16.149309+00:00", "trade", 12.26, 90.0]
["2026-09-29T14:50:16.150001+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.150061+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.162366+00:00", "trade", 12.26, 9.0]
["2026-09-29T14:50:16.221718+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.246950+00:00", "trade", 12.3098, 2.0]
["2026-09-29T14:50:16.293991+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:16.624401+00:00", "trade", 12.3254, 200.0]
["2026-09-29T14:50:17.019621+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:50:17.144080+00:00", "trade", 12.265, 1000.0]
["2026-09-29T14:50:17.507403+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:50:17.507874+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:17.507892+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:17.507907+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:17.511270+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:17.660037+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:17.742851+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:17.972039+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:17.973231+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:17.988543+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440637+00:00", "trade", 12.26, 1370.0]
["2026-09-29T14:50:18.440637+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440638+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:50:18.440696+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:50:18.440704+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:50:18.440716+00:00", "trade", 12.26, 131.0]
["2026-09-29T14:50:18.440722+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440737+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440759+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440768+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440781+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440788+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440802+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440817+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:50:18.440870+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.440882+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.440889+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.440896+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.440903+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.440911+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.440918+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.440925+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.440953+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.440974+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:50:18.441038+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:50:18.441039+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:50:18.441039+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:50:18.441055+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441085+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:50:18.441132+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:50:18.441258+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441274+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441314+00:00", "trade", 12.25, 2.0]
["2026-09-29T14:50:18.441415+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441521+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441543+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441555+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441555+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441607+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441747+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441767+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441779+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.441926+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.442054+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.442161+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.442201+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.442272+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:50:18.442655+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.444781+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.444790+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.445240+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.568401+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.589037+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.660474+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:18.660923+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:19.402572+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:19.505424+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:19.562614+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:19.563069+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:19.604145+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:19.648416+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:19.686217+00:00", "trade", 12.3378, 18.0]
["2026-09-29T14:50:19.741887+00:00", "trade", 12.255, 275.0]
["2026-09-29T14:50:19.796352+00:00", "trade", 12.255, 10.0]
["2026-09-29T14:50:19.797078+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:50:19.928567+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:20.184877+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:20.295258+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:20.299805+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:20.682427+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:20.701384+00:00", "trade", 12.255, 1000.0]
["2026-09-29T14:50:20.801603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:20.895178+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:20.975171+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:20.975221+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:21.132414+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:21.132471+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:21.132889+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:21.141639+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:21.181845+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:21.181906+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:21.401777+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:21.944417+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:21.978480+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:22.210791+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:50:22.210875+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:50:22.322380+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:22.322786+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:22.344310+00:00", "trade", 12.25, 480.0]
["2026-09-29T14:50:22.344312+00:00", "trade", 12.25, 20.0]
["2026-09-29T14:50:22.344313+00:00", "trade", 12.25, 3.0]
["2026-09-29T14:50:22.344324+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:50:22.344324+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:50:22.344331+00:00", "trade", 12.25, 125.0]
["2026-09-29T14:50:22.344332+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:50:22.344340+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:50:22.344346+00:00", "trade", 12.25, 500.0]
["2026-09-29T14:50:22.344348+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:50:22.344352+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:50:22.344491+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:50:22.344565+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344573+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344579+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344586+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344593+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344600+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344614+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344627+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344632+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344640+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344648+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344655+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344684+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344716+00:00", "trade", 12.25, 30.0]
["2026-09-29T14:50:22.344716+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:50:22.344729+00:00", "trade", 12.25, 3000.0]
["2026-09-29T14:50:22.344730+00:00", "trade", 12.25, 5.0]
["2026-09-29T14:50:22.344732+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:50:22.344734+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:50:22.344734+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.344784+00:00", "trade", 12.25, 48.0]
["2026-09-29T14:50:22.344800+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.344808+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.344824+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.344849+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.344923+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.344923+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.345088+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.345135+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.345260+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.345275+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.345371+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.345402+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.345468+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.345556+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:50:22.346637+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.347017+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:50:22.348201+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.348212+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.348853+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.350879+00:00", "trade", 12.24, 254.0]
["2026-09-29T14:50:22.364357+00:00", "trade", 12.24, 300.0]
["2026-09-29T14:50:22.369733+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.370179+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.388771+00:00", "trade", 12.245, 391.0]
["2026-09-29T14:50:22.388958+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:50:22.389079+00:00", "trade", 12.245, 209.0]
["2026-09-29T14:50:22.389413+00:00", "trade", 12.245, 211.0]
["2026-09-29T14:50:22.390205+00:00", "trade", 12.245, 263.0]
["2026-09-29T14:50:22.392917+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:50:22.398012+00:00", "trade", 12.245, 311.0]
["2026-09-29T14:50:22.398186+00:00", "trade", 12.245, 311.0]
["2026-09-29T14:50:22.456493+00:00", "trade", 12.245, 250.0]
["2026-09-29T14:50:22.607737+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.607768+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.607777+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.607820+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.608012+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.608271+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.608286+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.609734+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.609749+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.610318+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.611518+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.611802+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.612121+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.612139+00:00", "trade", 12.24, 530.0]
["2026-09-29T14:50:22.612563+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.613102+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.613546+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.618439+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.618765+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.639653+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.640095+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.640563+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.641181+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.641373+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.641473+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.657646+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.658088+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.666878+00:00", "trade", 12.245, 250.0]
["2026-09-29T14:50:22.784040+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:22.829821+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.037492+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.038635+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.143740+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.221777+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.480554+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.481080+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.547635+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.597131+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.626918+00:00", "trade", 12.25, 21.0]
["2026-09-29T14:50:23.687855+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:50:23.732329+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.732634+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.767854+00:00", "trade", 12.245, 391.0]
["2026-09-29T14:50:23.768159+00:00", "trade", 12.245, 391.0]
["2026-09-29T14:50:23.768319+00:00", "trade", 12.245, 311.0]
["2026-09-29T14:50:23.768459+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:50:23.768508+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:50:23.768598+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.768629+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:23.786104+00:00", "trade", 12.245, 391.0]
["2026-09-29T14:50:23.786154+00:00", "trade", 12.245, 209.0]
["2026-09-29T14:50:23.803308+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.464045+00:00", "trade", 12.2477, 1.0]
["2026-09-29T14:50:24.558943+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:50:24.596227+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.596277+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.596284+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.596364+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.596376+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.597085+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.597172+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.597194+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.616653+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.640493+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:24.743256+00:00", "trade", 12.326, 100.0]
["2026-09-29T14:50:25.003596+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.004781+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.185531+00:00", "trade", 12.245, 189.0]
["2026-09-29T14:50:25.186435+00:00", "trade", 12.245, 11.0]
["2026-09-29T14:50:25.189817+00:00", "trade", 12.245, 411.0]
["2026-09-29T14:50:25.190180+00:00", "trade", 12.245, 800.0]
["2026-09-29T14:50:25.193630+00:00", "trade", 12.245, 89.0]
["2026-09-29T14:50:25.333283+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.333703+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.333752+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.333815+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.334185+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.334682+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.336942+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.337205+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.614688+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.615357+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.790428+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:50:25.799336+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.799411+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.799708+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.842875+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.842978+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.850669+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.909365+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.917424+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.944197+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:50:25.944882+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.960080+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:25.961055+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.007669+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.285225+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.286996+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.394539+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.394783+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.395326+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.473662+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.473843+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.507804+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.514573+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.644134+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:50:26.656089+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.657093+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.657419+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.820563+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.820639+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.820702+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.820704+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.821039+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.821152+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.821167+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.821207+00:00", "trade", 12.25, 11.0]
["2026-09-29T14:50:26.821592+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.842360+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.842381+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:50:26.842383+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.842390+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.842423+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:50:26.842478+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.842519+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.842808+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.842852+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.843194+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.843219+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:50:26.843221+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:50:26.843303+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.843314+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.844543+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.890374+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.890512+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.891049+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.914488+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:50:26.915292+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.916102+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.916151+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:50:26.918185+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.919123+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.919519+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.933809+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:26.958207+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.075751+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.076076+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.076416+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.195984+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.196015+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.196040+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.196604+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.197006+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.197026+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.197038+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.198790+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.271696+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.446942+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.504679+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.956725+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:27.988819+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.031919+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.033958+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.037210+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.037300+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.077724+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.078150+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.078157+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.078405+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.078469+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.078602+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.078869+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.213646+00:00", "trade", 12.245, 2000.0]
["2026-09-29T14:50:28.346778+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.346827+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.404040+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.404335+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.416264+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.416784+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.436872+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.545261+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.969878+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.970013+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.970037+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.970387+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.970895+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:28.971355+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.007595+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.445055+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.573282+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.573413+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.573586+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.573731+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.573739+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.573867+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.574193+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.724319+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.802714+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.928741+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.929216+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.930857+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.931320+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.944934+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:29.949565+00:00", "trade", 12.245, 180.0]
["2026-09-29T14:50:29.950722+00:00", "trade", 12.245, 311.0]
["2026-09-29T14:50:29.950788+00:00", "trade", 12.245, 391.0]
["2026-09-29T14:50:29.950903+00:00", "trade", 12.245, 311.0]
["2026-09-29T14:50:29.951256+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:50:29.951290+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:50:29.953101+00:00", "trade", 12.245, 180.0]
["2026-09-29T14:50:30.091329+00:00", "trade", 12.2451, 1000.0]
["2026-09-29T14:50:30.268652+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.275564+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.356179+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.356207+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.356591+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.357648+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.363354+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.380260+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.380710+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.380718+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.381229+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.381239+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.381719+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.496286+00:00", "trade", 12.2669, 1.0]
["2026-09-29T14:50:30.499299+00:00", "trade", 12.2739, 7.0]
["2026-09-29T14:50:30.511623+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.517448+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.518205+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.854592+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:30.858833+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.095160+00:00", "trade", 12.245, 13.0]
["2026-09-29T14:50:31.095243+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.095533+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.566740+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.604135+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:50:31.604827+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.963099+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:50:31.963568+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.963586+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.963610+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:50:31.963633+00:00", "trade", 12.24, 300.0]
["2026-09-29T14:50:31.963685+00:00", "trade", 12.24, 1000.0]
["2026-09-29T14:50:31.963687+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.963687+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.963776+00:00", "trade", 12.24, 3.0]
["2026-09-29T14:50:31.963838+00:00", "trade", 12.24, 32.0]
["2026-09-29T14:50:31.963846+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.963854+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:50:31.963972+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.963979+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.963986+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.963992+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.963999+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.964006+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.964020+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.964027+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.964041+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.964048+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.964054+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:50:31.964075+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964078+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:50:31.964189+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964217+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964247+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964453+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964494+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964531+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964537+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964551+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964645+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964674+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964684+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964701+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.964788+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.965177+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.966455+00:00", "trade", 12.245, 5.0]
["2026-09-29T14:50:31.969029+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.969290+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.970567+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:31.971350+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.001301+00:00", "trade", 12.24, 9.0]
["2026-09-29T14:50:32.068891+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.069842+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.070280+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.072254+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.072702+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.073202+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.428437+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.430145+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.885904+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.895705+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:32.984436+00:00", "trade", 12.24, 7.0]
["2026-09-29T14:50:33.171761+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.253162+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.306215+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.410142+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.593249+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.727256+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.732410+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.733473+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.734690+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.734775+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.738990+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.739922+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.755734+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.755878+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.782657+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.784253+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.784930+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.784983+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.785028+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.785046+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.785206+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.785391+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.894939+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.895400+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.895420+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.920018+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:33.974237+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.018509+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.052180+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.061297+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.061752+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.061845+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.079974+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.092345+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.093286+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.116795+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:50:34.116904+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.117348+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.117791+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.117803+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.117814+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.117857+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.118302+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.195916+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.196588+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.392889+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.631914+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.645870+00:00", "trade", 12.3089, 7.0]
["2026-09-29T14:50:34.646668+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.647233+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.648175+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.648183+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.648630+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.648642+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.666949+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.667877+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.710532+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.781918+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:34.871225+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.038410+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.112354+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.118769+00:00", "trade", 12.2377, 1.0]
["2026-09-29T14:50:35.198698+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.198815+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.198848+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199073+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199080+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199094+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199102+00:00", "trade", 12.23, 98.0]
["2026-09-29T14:50:35.199102+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199139+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199145+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199152+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199173+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199191+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199237+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199264+00:00", "trade", 12.23, 72.0]
["2026-09-29T14:50:35.199266+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199274+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199291+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:50:35.199403+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199407+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199416+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199441+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:50:35.199441+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199468+00:00", "quote", 12.23, 12.23]
["2026-09-29T14:50:35.199509+00:00", "trade", 12.23, 100.0]
["2026-09-29T14:50:35.199510+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199524+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199623+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199634+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199667+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199742+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199799+00:00", "trade", 12.23, 75.0]
["2026-09-29T14:50:35.199886+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199906+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199917+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.199928+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.200191+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.200292+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.200357+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.200376+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.200405+00:00", "trade", 12.24, 15.0]
["2026-09-29T14:50:35.200725+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.201524+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.201685+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.201695+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.201852+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.202071+00:00", "trade", 12.235, 300.0]
["2026-09-29T14:50:35.202502+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.202563+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.203322+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.204084+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.204447+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.205291+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.215132+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.222245+00:00", "trade", 12.235, 391.0]
["2026-09-29T14:50:35.470371+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.525122+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:35.960083+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.032072+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:36.153151+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.199925+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.430805+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.474934+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.523624+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.524795+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.562822+00:00", "trade", 12.2382, 1.0]
["2026-09-29T14:50:36.574343+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.594212+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.594337+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.594457+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.594850+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.594867+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.595061+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.596514+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.683332+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.683717+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.684766+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.685242+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.689195+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.952903+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:36.952981+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.078727+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.179994+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.232497+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.232948+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.346537+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.347011+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.444166+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.467622+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.561157+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.693632+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.944514+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.992092+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:37.992550+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.550334+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.551182+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.551314+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.551766+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.553822+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.609309+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.624721+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.624773+00:00", "trade", 12.24, 5.0]
["2026-09-29T14:50:38.624830+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.624880+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.624912+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.624955+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.624962+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.625185+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.625334+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.625727+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.649189+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:38.649245+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.019723+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.019770+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.020122+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.020169+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.020210+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.020578+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.020587+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.020597+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.020614+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.020717+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.022450+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.088905+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.090198+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.091676+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.092131+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.105854+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.481758+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.482225+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.482268+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.483647+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.484114+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.484824+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.485091+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.495006+00:00", "trade", 12.24, 11.0]
["2026-09-29T14:50:39.495094+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:50:39.495491+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.496638+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.615983+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.616440+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.616941+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.729345+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:39.730140+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:40.005802+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:40.378156+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:40.446311+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:40.472274+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:40.472856+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:40.472873+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:40.476680+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:40.646609+00:00", "trade", 12.334, 100.0]
["2026-09-29T14:50:40.996392+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:41.330955+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:41.331021+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:41.331055+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:41.688645+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:41.689098+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:41.710883+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:41.710914+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:41.737356+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:42.077480+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:42.726237+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:42.824092+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.118691+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.118926+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.119399+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.147668+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.147686+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.242535+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.481881+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.615442+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.634590+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.634707+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.674253+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.674704+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.675177+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.678269+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.774062+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.800781+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.852415+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.853646+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:43.997280+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.175659+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.176534+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.354322+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.354788+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.471249+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.564505+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.564642+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.565267+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.565389+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.565457+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.565738+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.565971+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.566096+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.566116+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.569799+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.667467+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.667539+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.667853+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.673764+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.694812+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.695340+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.695809+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.696110+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.696549+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.723855+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.723864+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.745978+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.829285+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:44.829293+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:45.082673+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:45.210390+00:00", "trade", 12.2377, 1.0]
["2026-09-29T14:50:45.676038+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:45.676504+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:45.676514+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:45.725380+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:45.846920+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:45.847374+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:45.847397+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:45.911147+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:46.523304+00:00", "trade", 12.232, 360.0]
["2026-09-29T14:50:46.524098+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:46.524548+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:46.544286+00:00", "trade", 12.2323, 640.0]
["2026-09-29T14:50:46.591163+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:46.591622+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:46.633493+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:46.639222+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:50:46.639391+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:50:46.999855+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:50:46.999963+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:50:47.000028+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:50:47.000179+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:47.000487+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:47.000662+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:47.001050+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:47.002134+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:47.002195+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:47.042767+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:47.042824+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:47.085676+00:00", "trade", 12.235, 391.0]
["2026-09-29T14:50:47.085728+00:00", "trade", 12.235, 209.0]
["2026-09-29T14:50:47.085757+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:47.085823+00:00", "trade", 12.235, 211.0]
["2026-09-29T14:50:47.085827+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:47.085891+00:00", "trade", 12.235, 211.0]
["2026-09-29T14:50:47.086062+00:00", "trade", 12.235, 178.0]
["2026-09-29T14:50:47.086112+00:00", "trade", 12.235, 178.0]
["2026-09-29T14:50:47.098481+00:00", "trade", 12.235, 391.0]
["2026-09-29T14:50:47.098538+00:00", "trade", 12.235, 182.0]
["2026-09-29T14:50:47.098582+00:00", "trade", 12.235, 391.0]
["2026-09-29T14:50:47.098629+00:00", "trade", 12.235, 27.0]
["2026-09-29T14:50:47.098842+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:50:47.098908+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:47.099046+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:47.099101+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:47.099105+00:00", "trade", 12.235, 211.0]
["2026-09-29T14:50:47.099156+00:00", "trade", 12.235, 211.0]
["2026-09-29T14:50:47.099157+00:00", "trade", 12.235, 289.0]
["2026-09-29T14:50:47.099164+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:50:47.623036+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:47.623044+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.297652+00:00", "trade", 12.2322, 12.0]
["2026-09-29T14:50:48.508065+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.508242+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.508515+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.508694+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.508893+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.509176+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:50:48.509269+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.509451+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:50:48.509639+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.509721+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.509734+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.510066+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.510104+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.511235+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.528037+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.530529+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.530981+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.532172+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.571011+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.573939+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.581118+00:00", "trade", 12.235, 54.0]
["2026-09-29T14:50:48.581207+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.587848+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.588195+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.588422+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.591922+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.597010+00:00", "trade", 12.24, 34.0]
["2026-09-29T14:50:48.654945+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.655892+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.655899+00:00", "trade", 12.235, 265.0]
["2026-09-29T14:50:48.655964+00:00", "trade", 12.235, 35.0]
["2026-09-29T14:50:48.656277+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.656289+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.656585+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.656787+00:00", "trade", 12.24, 9.0]
["2026-09-29T14:50:48.657063+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.657178+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.657309+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:50:48.657506+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.667408+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.680008+00:00", "trade", 12.24, 9.0]
["2026-09-29T14:50:48.692946+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.693374+00:00", "trade", 12.24, 7.0]
["2026-09-29T14:50:48.704718+00:00", "trade", 12.235, 3.0]
["2026-09-29T14:50:48.754118+00:00", "trade", 12.24, 6.0]
["2026-09-29T14:50:48.754313+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.754501+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.754970+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.777601+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.777628+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:50:48.777689+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.777894+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.778037+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.778043+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.778050+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.778564+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:48.779999+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.020852+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.021344+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.094940+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.095415+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.290342+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.290408+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.291364+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.324084+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.704549+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.705097+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.705124+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.705210+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.711544+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.730380+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.730630+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:50:49.732266+00:00", "trade", 12.235, 144.0]
["2026-09-29T14:50:49.732952+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.733108+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.733174+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.733625+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.733876+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.734335+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.740273+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.740736+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.741690+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.744258+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.744282+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.744720+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.885037+00:00", "trade", 12.235, 391.0]
["2026-09-29T14:50:49.885092+00:00", "trade", 12.235, 209.0]
["2026-09-29T14:50:49.885120+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:49.885120+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:49.885133+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:50:49.885133+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:50:49.885189+00:00", "trade", 12.235, 211.0]
["2026-09-29T14:50:49.885193+00:00", "trade", 12.235, 211.0]
["2026-09-29T14:50:49.885204+00:00", "trade", 12.235, 289.0]
["2026-09-29T14:50:49.885210+00:00", "trade", 12.235, 289.0]
["2026-09-29T14:50:49.885464+00:00", "trade", 12.235, 182.0]
["2026-09-29T14:50:49.885538+00:00", "trade", 12.235, 22.0]
["2026-09-29T14:50:49.885790+00:00", "trade", 12.235, 178.0]
["2026-09-29T14:50:49.886618+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.908933+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:49.909103+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:49.909718+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:50:49.957077+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.957540+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.958014+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.958080+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.958447+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.958540+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.958949+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.964195+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.964644+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.965038+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.965063+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:49.977621+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.046749+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.047503+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.086117+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.086584+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.232055+00:00", "trade", 12.235, 2000.0]
["2026-09-29T14:50:50.453909+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.454344+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.454355+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.454594+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.454797+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.463169+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.521930+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.523342+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.537048+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.537065+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.541118+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.624138+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.624632+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:50.756295+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.067096+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.067595+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.361647+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.361816+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.361879+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.362130+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.362336+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.362991+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.433232+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.494000+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.494081+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.494678+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.593445+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.593462+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.593647+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:51.978440+00:00", "trade", 12.235, 1000.0]
["2026-09-29T14:50:51.982622+00:00", "trade", 12.235, 89.0]
["2026-09-29T14:50:52.101948+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.102402+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.110039+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.152215+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.152671+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.152740+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.153127+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.153186+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.174695+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.175656+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.176103+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.236535+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.247721+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.552791+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:50:52.564352+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:52.583071+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.555811+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.555848+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.556486+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.556757+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.556979+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.562567+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.562639+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.585802+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.586257+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.586368+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.586485+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.586817+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.616041+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.763543+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:53.764205+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.068467+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.332176+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.332370+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.335572+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.336639+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.341661+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.343555+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.389395+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.431463+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.696073+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.703845+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.738669+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.784919+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.807892+00:00", "trade", 12.23, 9.0]
["2026-09-29T14:50:54.807961+00:00", "trade", 12.23, 90.0]
["2026-09-29T14:50:54.808723+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.822852+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.839578+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:54.840062+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.291750+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.292799+00:00", "trade", 12.23, 18.0]
["2026-09-29T14:50:55.293515+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.293982+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.296477+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.364097+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.364546+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.364590+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.365053+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.365075+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.365530+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.366102+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.399844+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.486817+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.487817+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.497408+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.498565+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.499739+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:55.527490+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.012096+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.113692+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.117247+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.307334+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.329844+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.559562+00:00", "trade", 12.235, 391.0]
["2026-09-29T14:50:56.559754+00:00", "trade", 12.235, 209.0]
["2026-09-29T14:50:56.560069+00:00", "trade", 12.235, 311.0]
["2026-09-29T14:50:56.560372+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.560830+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.561297+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.562705+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.661502+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.662481+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.663089+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.663198+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.663213+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.663249+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.684314+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:56.684358+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.248755+00:00", "trade", 12.2377, 1.0]
["2026-09-29T14:50:57.539967+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.540424+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.542123+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.542617+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.550366+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.555992+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.556129+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.556223+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.556659+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.556678+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.556843+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.556893+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.556901+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.556995+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.557214+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.557343+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.557708+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.566305+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.684568+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.684987+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.685322+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.685334+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.685775+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.685786+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.685807+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.686259+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.686266+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.699108+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.755757+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.756687+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.802135+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.802543+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.803015+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.805182+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.805489+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.805612+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.805926+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.805974+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.806435+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.806467+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.806913+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.846266+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.847175+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.847194+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.997673+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.998897+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:57.999482+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.009334+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.056232+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.123892+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.470043+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.470571+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.470579+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.470596+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.471023+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.471031+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.471040+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.471063+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.471463+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.472917+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.561315+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:50:58.640655+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.640663+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.641051+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.708145+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.708495+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.708611+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.709767+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.729504+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.729961+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.762268+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.762809+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.762822+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:58.784050+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:59.051291+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:59.051856+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:59.097067+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:59.097623+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:59.122381+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:50:59.448858+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:00.069631+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:00.506365+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:00.506375+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:00.506816+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:00.529526+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:00.615958+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:00.615983+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:00.617709+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.079162+00:00", "trade", 12.23, 200.0]
["2026-09-29T14:51:01.174579+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.175040+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.175086+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.377080+00:00", "trade", 12.235, 2.0]
["2026-09-29T14:51:01.577814+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:51:01.578464+00:00", "trade", 12.235, 391.0]
["2026-09-29T14:51:01.578589+00:00", "trade", 12.235, 389.0]
["2026-09-29T14:51:01.578751+00:00", "trade", 12.235, 209.0]
["2026-09-29T14:51:01.578770+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:01.578776+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:01.579251+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.579708+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.581568+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.581643+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.594245+00:00", "trade", 12.235, 1200.0]
["2026-09-29T14:51:01.595761+00:00", "trade", 12.235, 6513.0]
["2026-09-29T14:51:01.678405+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.679458+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.685871+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.686501+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.686809+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.688188+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.710191+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:01.732984+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:01.732985+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:01.732989+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:01.732989+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:01.732992+00:00", "trade", 12.24, 2.0]
["2026-09-29T14:51:01.733126+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733133+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733139+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733146+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733152+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733159+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733165+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733172+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733185+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733192+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733204+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733271+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733347+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:01.733399+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:01.733552+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733601+00:00", "trade", 12.24, 47.0]
["2026-09-29T14:51:01.733603+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733604+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:51:01.733604+00:00", "trade", 12.24, 180.0]
["2026-09-29T14:51:01.733604+00:00", "trade", 12.24, 272.0]
["2026-09-29T14:51:01.733604+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:01.733612+00:00", "trade", 12.24, 228.0]
["2026-09-29T14:51:01.733613+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733658+00:00", "trade", 12.24, 23.0]
["2026-09-29T14:51:01.733756+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733771+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733779+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733800+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733810+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733846+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733852+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733864+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733865+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.733880+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.734058+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.734072+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.734184+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.734350+00:00", "trade", 12.25, 2.0]
["2026-09-29T14:51:01.734430+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:01.734820+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.734988+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.735128+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.735307+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.735415+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.735508+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.735527+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.735696+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.736479+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.736637+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.736650+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.737520+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.737527+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.737663+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.738427+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.739035+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.739046+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.741467+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:01.745648+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:51:01.747850+00:00", "trade", 12.25, 1000.0]
["2026-09-29T14:51:01.811133+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:02.059803+00:00", "trade", 12.245, 60.0]
["2026-09-29T14:51:02.082489+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:02.082553+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:02.697679+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.067404+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:51:03.067517+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.067780+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.067968+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.067987+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.068012+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.068070+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.068104+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.069913+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.070455+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.071163+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.071602+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.072551+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.072612+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.073610+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.080581+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.093207+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:03.093280+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:51:03.093281+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:51:03.093337+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093347+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:51:03.093352+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093360+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093367+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093373+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093387+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093393+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093407+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093415+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093526+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093597+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:03.093598+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093605+00:00", "trade", 12.25, 20.0]
["2026-09-29T14:51:03.093605+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093634+00:00", "trade", 12.25, 400.0]
["2026-09-29T14:51:03.093635+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:03.093722+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.093903+00:00", "trade", 12.25, 99.0]
["2026-09-29T14:51:03.094000+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.094046+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.094053+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.094143+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.094198+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.094209+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.094379+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.094603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.095119+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.095264+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.095295+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.095301+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.096271+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.100880+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.101315+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.103581+00:00", "trade", 12.255, 391.0]
["2026-09-29T14:51:03.104096+00:00", "trade", 12.255, 389.0]
["2026-09-29T14:51:03.104299+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.104748+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.113945+00:00", "trade", 12.255, 391.0]
["2026-09-29T14:51:03.114396+00:00", "trade", 12.255, 209.0]
["2026-09-29T14:51:03.114460+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:51:03.126264+00:00", "trade", 12.255, 391.0]
["2026-09-29T14:51:03.126549+00:00", "trade", 12.255, 209.0]
["2026-09-29T14:51:03.133097+00:00", "trade", 12.255, 391.0]
["2026-09-29T14:51:03.133126+00:00", "trade", 12.255, 311.0]
["2026-09-29T14:51:03.133150+00:00", "trade", 12.255, 209.0]
["2026-09-29T14:51:03.133155+00:00", "trade", 12.255, 391.0]
["2026-09-29T14:51:03.133181+00:00", "trade", 12.255, 311.0]
["2026-09-29T14:51:03.133198+00:00", "trade", 12.255, 289.0]
["2026-09-29T14:51:03.133201+00:00", "trade", 12.255, 209.0]
["2026-09-29T14:51:03.133224+00:00", "trade", 12.255, 311.0]
["2026-09-29T14:51:03.133265+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:51:03.133279+00:00", "trade", 12.255, 289.0]
["2026-09-29T14:51:03.133291+00:00", "trade", 12.255, 311.0]
["2026-09-29T14:51:03.133335+00:00", "trade", 12.255, 311.0]
["2026-09-29T14:51:03.133360+00:00", "trade", 12.255, 289.0]
["2026-09-29T14:51:03.133380+00:00", "trade", 12.255, 22.0]
["2026-09-29T14:51:03.133408+00:00", "trade", 12.255, 389.0]
["2026-09-29T14:51:03.133537+00:00", "trade", 12.255, 389.0]
["2026-09-29T14:51:03.133611+00:00", "trade", 12.255, 211.0]
["2026-09-29T14:51:03.136708+00:00", "trade", 12.255, 311.0]
["2026-09-29T14:51:03.136708+00:00", "trade", 12.255, 389.0]
["2026-09-29T14:51:03.141270+00:00", "trade", 12.255, 82.0]
["2026-09-29T14:51:03.141755+00:00", "trade", 12.255, 389.0]
["2026-09-29T14:51:03.144795+00:00", "trade", 12.255, 500.0]
["2026-09-29T14:51:03.156586+00:00", "trade", 12.255, 142.0]
["2026-09-29T14:51:03.177520+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.177630+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.188890+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.189344+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.210601+00:00", "trade", 12.255, 600.0]
["2026-09-29T14:51:03.210602+00:00", "trade", 12.255, 600.0]
["2026-09-29T14:51:03.210653+00:00", "trade", 12.255, 600.0]
["2026-09-29T14:51:03.210713+00:00", "trade", 12.255, 600.0]
["2026-09-29T14:51:03.226328+00:00", "trade", 12.255, 1000.0]
["2026-09-29T14:51:03.226713+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.263030+00:00", "trade", 12.2515, 150.0]
["2026-09-29T14:51:03.323113+00:00", "trade", 12.255, 311.0]
["2026-09-29T14:51:03.603468+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.647563+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.647699+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.648101+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.796889+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:51:03.897747+00:00", "trade", 12.255, 500.0]
["2026-09-29T14:51:03.905714+00:00", "trade", 12.255, 389.0]
["2026-09-29T14:51:03.905719+00:00", "trade", 12.255, 389.0]
["2026-09-29T14:51:03.905790+00:00", "trade", 12.255, 211.0]
["2026-09-29T14:51:03.906057+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.906514+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:03.906785+00:00", "trade", 12.255, 178.0]
["2026-09-29T14:51:04.314918+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:04.315384+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:04.315566+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:04.416027+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:04.757344+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:05.027939+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:05.029067+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:05.029515+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:05.774832+00:00", "trade", 12.255, 10.0]
["2026-09-29T14:51:06.635811+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:51:06.635894+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:51:06.636166+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:51:06.638656+00:00", "trade", 12.255, 13.0]
["2026-09-29T14:51:06.776213+00:00", "trade", 12.3155, 4.0]
["2026-09-29T14:51:07.243719+00:00", "trade", 12.255, 1000.0]
["2026-09-29T14:51:07.269225+00:00", "trade", 12.255, 21.0]
["2026-09-29T14:51:07.269940+00:00", "trade", 12.255, 22.0]
["2026-09-29T14:51:08.210551+00:00", "trade", 12.26, 500.0]
["2026-09-29T14:51:08.973519+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:08.973840+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:08.974005+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:08.974293+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.007750+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.038057+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.038916+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.053603+00:00", "trade", 12.255, 23.0]
["2026-09-29T14:51:09.054127+00:00", "trade", 12.25, 11.0]
["2026-09-29T14:51:09.054565+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.054579+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.054593+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.054607+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.054660+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.113191+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.463140+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.463456+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.463516+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.463606+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.464068+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.464108+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.496469+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.548371+00:00", "trade", 12.2865, 28.0]
["2026-09-29T14:51:09.562134+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.628324+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.629304+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.629760+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:09.848369+00:00", "trade", 12.2794, 33.0]
["2026-09-29T14:51:10.021210+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.023973+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.024601+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.025378+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.025404+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.082609+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.100165+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.150771+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.347960+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.347967+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.349339+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.583153+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:51:10.772770+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.772782+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:10.773277+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.773310+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.873781+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.874282+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:10.976539+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:11.172944+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:11.415474+00:00", "trade", 12.255, 1.0]
["2026-09-29T14:51:11.487281+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:11.497567+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:11.497820+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:11.641913+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:11.771925+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:11.830291+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:11.940714+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.041814+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.051972+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.059951+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.247053+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.354119+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.650687+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.652630+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.754770+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.754803+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.755245+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.756049+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.758205+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.878863+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:12.884045+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:13.181861+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:13.183502+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:13.183510+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:13.184579+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:13.759248+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:13.759931+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:13.760984+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.031737+00:00", "trade", 12.2527, 1.0]
["2026-09-29T14:51:14.117556+00:00", "trade", 12.2571, 20.0]
["2026-09-29T14:51:14.183058+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.183496+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.414095+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.414546+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.414821+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.415896+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.428325+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.428787+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.443504+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.545096+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.549580+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:14.657914+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:15.038902+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:15.142008+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:15.224972+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:15.260853+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:15.595832+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:15.700405+00:00", "trade", 12.2547, 2176.0]
["2026-09-29T14:51:15.852053+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:51:16.279266+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.280063+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.391216+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.391646+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.392395+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.392847+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.399533+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.405240+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.536085+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.892682+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:16.892705+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.014615+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.015077+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.134199+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:51:17.134703+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.134774+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.134956+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.140211+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.140232+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.141248+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.143853+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.144092+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.146427+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.146897+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.153410+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.153422+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.167349+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.214376+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.449129+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.535438+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.618916+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:51:17.619188+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:51:17.619189+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:51:17.619193+00:00", "trade", 12.25, 450.0]
["2026-09-29T14:51:17.619193+00:00", "trade", 12.25, 18.0]
["2026-09-29T14:51:17.619217+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:17.619271+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:17.619272+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:51:17.619328+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:17.619329+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:51:17.619373+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:51:17.619380+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:51:17.619382+00:00", "trade", 12.25, 27.0]
["2026-09-29T14:51:17.619387+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619394+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619401+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619414+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619421+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619428+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619434+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619440+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619447+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619453+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619459+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619465+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619472+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619479+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619492+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619498+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619505+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619517+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619544+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619550+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619713+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619722+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619869+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619880+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619887+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619894+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.619992+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.620013+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.620079+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.620152+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.620207+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.620316+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.620323+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.620405+00:00", "trade", 12.25, 370.0]
["2026-09-29T14:51:17.620617+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.620995+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.621014+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:51:17.621029+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.621612+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.623212+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.623232+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.623537+00:00", "trade", 12.2449, 2.0]
["2026-09-29T14:51:17.623813+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.623839+00:00", "trade", 12.25, 4.0]
["2026-09-29T14:51:17.624634+00:00", "trade", 12.2449, 1.0]
["2026-09-29T14:51:17.651822+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.651910+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.652276+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.731263+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.837053+00:00", "trade", 12.262, 26.0]
["2026-09-29T14:51:17.837363+00:00", "trade", 12.262, 26.0]
["2026-09-29T14:51:17.837842+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.901195+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.901954+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.947248+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.947302+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.947312+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.947353+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.947568+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:17.947947+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:51:17.947955+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.947962+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.947998+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948046+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:51:17.948086+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948265+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:51:17.948266+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:17.948335+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948337+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948343+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948358+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948364+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948463+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948533+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948540+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948567+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.948925+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.949346+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:51:17.950035+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.953297+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.953382+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:51:17.959147+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:17.959868+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.006431+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.008989+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.031234+00:00", "trade", 12.24, 155.0]
["2026-09-29T14:51:18.043136+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.314413+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.316806+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.316827+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.408111+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.408622+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.433256+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.467704+00:00", "trade", 12.24, 7.0]
["2026-09-29T14:51:18.467752+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:18.467843+00:00", "trade", 12.24, 293.0]
["2026-09-29T14:51:18.468051+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:18.468075+00:00", "trade", 12.2385, 400.0]
["2026-09-29T14:51:18.468176+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:18.468612+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.469663+00:00", "trade", 12.2385, 7.0]
["2026-09-29T14:51:18.469883+00:00", "trade", 12.2385, 100.0]
["2026-09-29T14:51:18.470047+00:00", "trade", 12.2385, 293.0]
["2026-09-29T14:51:18.470345+00:00", "trade", 12.2385, 100.0]
["2026-09-29T14:51:18.470572+00:00", "trade", 12.2385, 100.0]
["2026-09-29T14:51:18.472528+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:51:18.472531+00:00", "trade", 12.24, 300.0]
["2026-09-29T14:51:18.472596+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:18.472647+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472655+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472662+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472668+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472675+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472681+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472688+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472694+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472708+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472714+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472721+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472781+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.472812+00:00", "trade", 12.24, 27.0]
["2026-09-29T14:51:18.472816+00:00", "trade", 12.24, 500.0]
["2026-09-29T14:51:18.472912+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:51:18.473104+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:18.473106+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:51:18.473106+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:51:18.473106+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473236+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473242+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473308+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473376+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473420+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473445+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473478+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473607+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473758+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.473765+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.474621+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.474934+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.474947+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.475054+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.475572+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.475581+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.477298+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.477769+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.477780+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.478226+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.481324+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.481722+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:18.793909+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:19.066668+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:19.070354+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:19.958774+00:00", "trade", 12.24, 900.0]
["2026-09-29T14:51:19.959852+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.283613+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.283624+00:00", "trade", 12.24, 16.0]
["2026-09-29T14:51:20.283671+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284060+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284072+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284080+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284087+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284094+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284100+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284109+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284117+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284130+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284316+00:00", "trade", 12.245, 43.0]
["2026-09-29T14:51:20.284382+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.284577+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.285014+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.285300+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.286273+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.286318+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.407307+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:20.407342+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.031122+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.031235+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.031235+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.031696+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.031952+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.031966+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.032192+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.067485+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.067989+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.068210+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.068223+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.068453+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.073994+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.111747+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.112255+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.112711+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.328824+00:00", "trade", 12.2427, 100.0]
["2026-09-29T14:51:21.355143+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.446868+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.447340+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.485334+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.485378+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:21.485736+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:51:21.485750+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.485780+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.485795+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.485837+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.485859+00:00", "trade", 12.24, 2.0]
["2026-09-29T14:51:21.485861+00:00", "trade", 12.24, 19.0]
["2026-09-29T14:51:21.485862+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:21.485897+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.485898+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.486136+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.486249+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.486658+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.486705+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.486771+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.486790+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.490834+00:00", "trade", 12.24, 252.0]
["2026-09-29T14:51:21.493072+00:00", "trade", 12.235, 100.0]
["2026-09-29T14:51:21.493655+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.493665+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.494108+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.549309+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.549760+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.564311+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.625619+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.678936+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.678982+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.679708+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.743580+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.781947+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:21.927477+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.028626+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.028774+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.029133+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.052688+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.134623+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.251269+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.251735+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.363295+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.363558+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.463519+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.463530+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.513767+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.597835+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.601386+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.619358+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.686224+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.687036+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.687178+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.687190+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.687232+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.687491+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.687503+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.687524+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.687621+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.690715+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.728975+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.788674+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.789149+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.790073+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.823602+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.824766+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.824783+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.825209+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:22.866069+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:23.030084+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:23.044390+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:23.091163+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:23.118734+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:23.150080+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:51:23.150080+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:23.150101+00:00", "trade", 12.24, 120.0]
["2026-09-29T14:51:23.150103+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:23.150110+00:00", "trade", 12.24, 379.0]
["2026-09-29T14:51:23.150110+00:00", "trade", 12.24, 221.0]
["2026-09-29T14:51:23.150111+00:00", "trade", 12.24, 40.0]
["2026-09-29T14:51:23.150123+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:23.150124+00:00", "trade", 12.24, 739.0]
["2026-09-29T14:51:23.150130+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:51:23.150153+00:00", "quote", 12.23, 12.25]
["2026-09-29T14:51:23.150167+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150173+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150180+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150186+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150193+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150199+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150205+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150212+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150218+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150224+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150372+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150513+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150701+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150724+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150833+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:51:23.150835+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:51:23.150835+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:23.150836+00:00", "trade", 12.24, 20.0]
["2026-09-29T14:51:23.150882+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150897+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:51:23.150905+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.150915+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:51:23.150920+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:51:23.150924+00:00", "trade", 12.24, 70.0]
["2026-09-29T14:51:23.150987+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:51:23.151003+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.151066+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.151072+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:51:23.151209+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.151217+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.151247+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.151369+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.151870+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.152330+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.153897+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.154447+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.154458+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.154499+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.154909+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.158818+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:51:23.159317+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.160620+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.161029+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.161074+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.177877+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.202811+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.384315+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:23.482318+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.050251+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.050285+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.050468+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.050966+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.051031+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.051090+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.051174+00:00", "trade", 12.25, 18.0]
["2026-09-29T14:51:24.051235+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:24.051532+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.051620+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:24.051622+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:24.051622+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:24.051624+00:00", "trade", 12.25, 58.0]
["2026-09-29T14:51:24.051665+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:51:24.051686+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:51:24.051709+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:51:24.051876+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.052014+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.052024+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.052047+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.052058+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.056291+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.056398+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.164576+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.352232+00:00", "trade", 12.2411, 18.0]
["2026-09-29T14:51:24.572125+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.572141+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.572148+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.572648+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.572679+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.572786+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.573089+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.575235+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.575771+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.884333+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.884827+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.961122+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:24.963215+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.001249+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.008901+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.008930+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.009655+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.045024+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.074965+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.077060+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.132264+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.132293+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.133175+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.133660+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.305336+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.305362+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.390793+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.602328+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.603336+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.603896+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.607759+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.608188+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.608876+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.623036+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.623062+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.623169+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.623183+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.623590+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.623780+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.665661+00:00", "trade", 12.25, 3.0]
["2026-09-29T14:51:25.666177+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.666464+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.669472+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.703663+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.704406+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.704871+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.715410+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.715918+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.788806+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:25.789264+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:26.059727+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:26.150249+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150250+00:00", "trade", 12.25, 1100.0]
["2026-09-29T14:51:26.150252+00:00", "trade", 12.25, 900.0]
["2026-09-29T14:51:26.150255+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150255+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150257+00:00", "trade", 12.25, 300.0]
["2026-09-29T14:51:26.150268+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:51:26.150275+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150276+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:51:26.150290+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150299+00:00", "trade", 12.25, 500.0]
["2026-09-29T14:51:26.150303+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:51:26.150307+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150309+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150310+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:51:26.150324+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:51:26.150331+00:00", "trade", 12.25, 25.0]
["2026-09-29T14:51:26.150341+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150342+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150364+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:26.150386+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:26.150400+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:51:26.150408+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150415+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150423+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150430+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150437+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150444+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150451+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150458+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150464+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150471+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150503+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150521+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150532+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150540+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150600+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150627+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150630+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:51:26.150678+00:00", "trade", 12.25, 38.0]
["2026-09-29T14:51:26.150680+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:51:26.150680+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:51:26.150682+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:51:26.150682+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150685+00:00", "trade", 12.25, 52.0]
["2026-09-29T14:51:26.150706+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150721+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150803+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150816+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150829+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150837+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150844+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150852+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150858+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150880+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150923+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150940+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.150949+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151079+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151091+00:00", "trade", 12.25, 20.0]
["2026-09-29T14:51:26.151099+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151217+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151298+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151312+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151392+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151578+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151725+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151850+00:00", "trade", 12.26, 26.0]
["2026-09-29T14:51:26.151852+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151853+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:51:26.151854+00:00", "trade", 12.26, 46.0]
["2026-09-29T14:51:26.151858+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151858+00:00", "trade", 12.26, 300.0]
["2026-09-29T14:51:26.151861+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151861+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151874+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:51:26.151878+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151878+00:00", "trade", 12.26, 25.0]
["2026-09-29T14:51:26.151880+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:51:26.151881+00:00", "trade", 12.26, 300.0]
["2026-09-29T14:51:26.151882+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151889+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151892+00:00", "trade", 12.26, 500.0]
["2026-09-29T14:51:26.151896+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:51:26.151898+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151900+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:51:26.151905+00:00", "trade", 12.26, 90.0]
["2026-09-29T14:51:26.151907+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:51:26.151912+00:00", "trade", 12.26, 99.0]
["2026-09-29T14:51:26.151914+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151915+00:00", "trade", 12.26, 25.0]
["2026-09-29T14:51:26.151920+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151925+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:51:26.151926+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151929+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:51:26.151938+00:00", "trade", 12.26, 600.0]
["2026-09-29T14:51:26.151944+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151955+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151962+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151968+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151975+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151981+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.151982+00:00", "trade", 12.26, 25.0]
["2026-09-29T14:51:26.151985+00:00", "trade", 12.26, 600.0]
["2026-09-29T14:51:26.151989+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.151996+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.152031+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.152039+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:51:26.152053+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152064+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152082+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152092+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152101+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152108+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152115+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152121+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152128+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152134+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152213+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152228+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152235+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.152236+00:00", "trade", 12.26, 25.0]
["2026-09-29T14:51:26.152247+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152253+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152255+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:51:26.152296+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:51:26.152298+00:00", "trade", 12.26, 46.0]
["2026-09-29T14:51:26.152298+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.152298+00:00", "trade", 12.26, 4.0]
["2026-09-29T14:51:26.152299+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152303+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:51:26.152329+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152444+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152449+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152461+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152469+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152477+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152509+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152529+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152537+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152544+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152553+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152589+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152748+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152798+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152805+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152836+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.152995+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.153116+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.153456+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.153570+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.157583+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.158164+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.163123+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.163135+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.165191+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:26.165193+00:00", "trade", 12.27, 300.0]
["2026-09-29T14:51:26.165194+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:26.165198+00:00", "trade", 12.27, 300.0]
["2026-09-29T14:51:26.165198+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:26.165200+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:26.165214+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:26.165225+00:00", "trade", 12.27, 18.0]
["2026-09-29T14:51:26.165271+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.165283+00:00", "trade", 12.27, 19.0]
["2026-09-29T14:51:26.165284+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.165297+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:26.165414+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165421+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165428+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165434+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165441+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165447+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165460+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165466+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165469+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:26.165472+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:26.165478+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:26.165479+00:00", "trade", 12.27, 4.0]
["2026-09-29T14:51:26.165480+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:51:26.165484+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:26.165489+00:00", "trade", 12.27, 394.0]
["2026-09-29T14:51:26.165499+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165506+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165519+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165569+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165576+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165585+00:00", "trade", 12.27, 400.0]
["2026-09-29T14:51:26.165609+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165702+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:26.165762+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:26.165773+00:00", "trade", 12.27, 32.0]
["2026-09-29T14:51:26.165777+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:26.165777+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:26.165778+00:00", "trade", 12.27, 2.0]
["2026-09-29T14:51:26.165779+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.165780+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:51:26.165785+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:26.165785+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:26.165857+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.165910+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.165933+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.165940+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166072+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166131+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166195+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166207+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166257+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166272+00:00", "trade", 12.275, 1.0]
["2026-09-29T14:51:26.166390+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166401+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166427+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166448+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166584+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166682+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.166874+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.167824+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.167943+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.168205+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.168318+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.168326+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.168798+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.169784+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.170009+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.170285+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.170351+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:26.170611+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.170844+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.170988+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.171392+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.172160+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.174854+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.174909+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.175969+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:51:26.175974+00:00", "trade", 12.28, 2.0]
["2026-09-29T14:51:26.175976+00:00", "trade", 12.28, 215.0]
["2026-09-29T14:51:26.175977+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:51:26.176141+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176179+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:51:26.176236+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176303+00:00", "trade", 12.28, 11.0]
["2026-09-29T14:51:26.176322+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176329+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176335+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176342+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176349+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176414+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176438+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176448+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176460+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176582+00:00", "trade", 12.28, 200.0]
["2026-09-29T14:51:26.176582+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176643+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176674+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.176869+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:26.176872+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:51:26.176875+00:00", "trade", 12.28, 4.0]
["2026-09-29T14:51:26.176875+00:00", "trade", 12.28, 4.0]
["2026-09-29T14:51:26.176875+00:00", "trade", 12.28, 5.0]
["2026-09-29T14:51:26.176876+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:26.176883+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:26.176889+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:26.176896+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:26.176904+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.176910+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.176929+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.176965+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.177010+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.177051+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.177137+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:51:26.177145+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.177153+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.177160+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.177371+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.177385+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.177474+00:00", "trade", 12.28, 4.0]
["2026-09-29T14:51:26.177474+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.177827+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.178402+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.178845+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.181340+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.182476+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:26.184793+00:00", "trade", 12.29, 1500.0]
["2026-09-29T14:51:26.188339+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.188717+00:00", "trade", 12.29, 700.0]
["2026-09-29T14:51:26.207531+00:00", "trade", 12.29, 10000.0]
["2026-09-29T14:51:26.230328+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.230370+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.230834+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.234834+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.235285+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.235292+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.267214+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.267468+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.272587+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.278094+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.278394+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.278563+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.278941+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.356003+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.356261+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.394376+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.394503+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.395075+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.395086+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.395114+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.395618+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.409097+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.464529+00:00", "trade", 12.2877, 1.0]
["2026-09-29T14:51:26.520993+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.521153+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.548813+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.549753+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.724398+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.724875+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.782070+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:26.794087+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:51:26.794110+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794148+00:00", "trade", 12.28, 72.0]
["2026-09-29T14:51:26.794152+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:51:26.794153+00:00", "trade", 12.28, 72.0]
["2026-09-29T14:51:26.794154+00:00", "trade", 12.28, 391.0]
["2026-09-29T14:51:26.794182+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794189+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794196+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794209+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794216+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794236+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794243+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794504+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794629+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794734+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.794738+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:51:26.794853+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.795013+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.795142+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.795426+00:00", "trade", 12.275, 389.0]
["2026-09-29T14:51:26.796806+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.797285+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.798075+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.798134+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.800295+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.823610+00:00", "trade", 12.275, 600.0]
["2026-09-29T14:51:26.823665+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.823752+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:51:26.823838+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:51:26.824084+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.824259+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.824297+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.824743+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.824997+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.825451+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.838951+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.838982+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.839405+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.839421+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.962000+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:26.968683+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.134389+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.175298+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.175323+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.177117+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.177583+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.597176+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.597193+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.597199+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.607657+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.607954+00:00", "trade", 12.27, 3.0]
["2026-09-29T14:51:27.608089+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.608369+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.608404+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.625120+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:27.625212+00:00", "quote", 12.26, 12.28]
["2026-09-29T14:51:27.625241+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625278+00:00", "trade", 12.27, 43.0]
["2026-09-29T14:51:27.625280+00:00", "trade", 12.27, 391.0]
["2026-09-29T14:51:27.625290+00:00", "trade", 12.27, 43.0]
["2026-09-29T14:51:27.625291+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625299+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625306+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625312+00:00", "trade", 12.27, 43.0]
["2026-09-29T14:51:27.625313+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625365+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625408+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625430+00:00", "trade", 12.27, 600.0]
["2026-09-29T14:51:27.625434+00:00", "trade", 12.27, 389.0]
["2026-09-29T14:51:27.625448+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:27.625567+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:27.625629+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625634+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:51:27.625634+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:27.625636+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625651+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625665+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625685+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625711+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625915+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.625970+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626078+00:00", "trade", 12.27, 26.0]
["2026-09-29T14:51:27.626099+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626111+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626117+00:00", "trade", 12.27, 18.0]
["2026-09-29T14:51:27.626137+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626170+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626224+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626241+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626300+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626446+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626454+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626547+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626555+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626702+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.626850+00:00", "trade", 12.27, 9.0]
["2026-09-29T14:51:27.627362+00:00", "trade", 12.27, 7.0]
["2026-09-29T14:51:27.628092+00:00", "trade", 12.27, 6.0]
["2026-09-29T14:51:27.628173+00:00", "trade", 12.27, 6.0]
["2026-09-29T14:51:27.628808+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.629249+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.631024+00:00", "trade", 12.27, 3.0]
["2026-09-29T14:51:27.631526+00:00", "trade", 12.27, 3.0]
["2026-09-29T14:51:27.631819+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.631876+00:00", "trade", 12.27, 3.0]
["2026-09-29T14:51:27.632470+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.632799+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:27.632870+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:27.634118+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.640309+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:27.640329+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:27.641016+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:27.641127+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:27.641518+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.655795+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.736966+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.757052+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.957095+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.957286+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.957415+00:00", "trade", 12.27, 52.0]
["2026-09-29T14:51:27.957419+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:51:27.957419+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:27.957419+00:00", "trade", 12.27, 26.0]
["2026-09-29T14:51:27.957468+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.957505+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.957805+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.957819+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.957859+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.957932+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.957949+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.959130+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.960111+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:27.960999+00:00", "trade", 12.2613, 334.0]
["2026-09-29T14:51:27.971310+00:00", "trade", 12.265, 200.0]
["2026-09-29T14:51:27.984755+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.241521+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:51:28.269485+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.500016+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.502106+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:28.502508+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.502567+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.502577+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.502593+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.505003+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.516005+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.539861+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.540315+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.548829+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.549152+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.558970+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.569312+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.569776+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.569890+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.570383+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.583192+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.618432+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.619366+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.659637+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.659866+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.659900+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.660059+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.660079+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.731318+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.942092+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.946988+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.949878+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.949897+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.950315+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:28.950684+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.018052+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.018525+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.042268+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.042287+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.042749+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.044318+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.165217+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.165615+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.262277+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.262323+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.262453+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.262769+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.309205+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.309307+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.309450+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.310453+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.311693+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.332341+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.343672+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.652608+00:00", "trade", 12.2487, 33.0]
["2026-09-29T14:51:29.718618+00:00", "trade", 12.2491, 2.0]
["2026-09-29T14:51:29.753926+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.754479+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.754931+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:29.793408+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:30.064089+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:51:30.170849+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:30.174649+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:30.276334+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:30.303841+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:30.313096+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:30.571227+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:30.571727+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:30.671970+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:30.862127+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.197037+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.240469+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:51:32.307333+00:00", "trade", 12.265, 8500.0]
["2026-09-29T14:51:32.426322+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.426975+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.427044+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.427556+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.446952+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.727317+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.728681+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.728702+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.763583+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.764105+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.764252+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.942151+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.942531+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:32.942658+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.943160+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.943615+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:32.943628+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.178985+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.202510+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.202969+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.441806+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.441879+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.442259+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.476601+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.478541+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.531851+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.534588+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.539672+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.540149+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.677641+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.678158+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.682486+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.703700+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.838114+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.839149+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.839171+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.839607+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.839687+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:33.839759+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.840202+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.841214+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.842450+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.856019+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.856028+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.877539+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:33.877539+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.877541+00:00", "trade", 12.27, 400.0]
["2026-09-29T14:51:33.877542+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:33.877546+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.877553+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.877621+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.877635+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:51:33.877662+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877669+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877676+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877683+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877689+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877697+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877703+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877710+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877732+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877738+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877745+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877751+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877856+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877857+00:00", "trade", 12.27, 400.0]
["2026-09-29T14:51:33.877858+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:51:33.877863+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877880+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:33.877899+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877913+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.877947+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.878077+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:51:33.878152+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878153+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:51:33.878153+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:51:33.878160+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878168+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878175+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878193+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878200+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878228+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878235+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878242+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878249+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878271+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878297+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878304+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878311+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878325+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878334+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878586+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.878808+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.879814+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.882125+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.882665+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.888251+00:00", "trade", 12.275, 600.0]
["2026-09-29T14:51:33.889864+00:00", "trade", 12.275, 180.0]
["2026-09-29T14:51:33.908232+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.909499+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.918209+00:00", "trade", 12.275, 180.0]
["2026-09-29T14:51:33.926809+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.930918+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.931956+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.932145+00:00", "trade", 12.275, 900.0]
["2026-09-29T14:51:33.932152+00:00", "trade", 12.275, 600.0]
["2026-09-29T14:51:33.932176+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.932203+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:33.979082+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.193986+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.194219+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.318974+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.590588+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.590923+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.590944+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.591432+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.595363+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.596615+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.597034+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.597083+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:34.624403+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.111631+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.112194+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.205209+00:00", "trade", 12.275, 2000.0]
["2026-09-29T14:51:35.272713+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.272746+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.272813+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.273769+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.278217+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.401992+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.512760+00:00", "trade", 12.28, 74.0]
["2026-09-29T14:51:35.512760+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.512762+00:00", "trade", 12.28, 1670.0]
["2026-09-29T14:51:35.512767+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.512823+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.512844+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:51:35.512958+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.512967+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.512974+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.512980+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.512987+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.512993+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.512999+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.513006+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.513020+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.513026+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.513032+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.513046+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.513054+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.513067+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.513075+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:51:35.513159+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:51:35.513179+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513217+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513427+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513487+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513536+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513547+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513564+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513607+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513753+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513784+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513794+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.513815+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514105+00:00", "trade", 12.285, 600.0]
["2026-09-29T14:51:35.514123+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.514124+00:00", "trade", 12.29, 300.0]
["2026-09-29T14:51:35.514126+00:00", "trade", 12.29, 300.0]
["2026-09-29T14:51:35.514127+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.514130+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.514152+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:51:35.514168+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.514169+00:00", "trade", 12.29, 500.0]
["2026-09-29T14:51:35.514174+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.514180+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:51:35.514183+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:51:35.514187+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514191+00:00", "trade", 12.285, 600.0]
["2026-09-29T14:51:35.514192+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:35.514194+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514201+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514207+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514213+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:35.514213+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514219+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:35.514220+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514226+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.514227+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514234+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514257+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514264+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514271+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514284+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514291+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514297+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514402+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514482+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.514509+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:51:35.514514+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514517+00:00", "trade", 12.29, 6.0]
["2026-09-29T14:51:35.514522+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514523+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.514525+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.514525+00:00", "trade", 12.29, 25.0]
["2026-09-29T14:51:35.514525+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514529+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514533+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514547+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514553+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514597+00:00", "trade", 12.29, 42.0]
["2026-09-29T14:51:35.514601+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514653+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514662+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514703+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514766+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514797+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:35.514798+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:35.514799+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:35.514805+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:35.514813+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:35.514820+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:35.514827+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:35.514833+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:35.514835+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.514840+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.514846+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.514856+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.514866+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.514873+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.514914+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.514934+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.514995+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515288+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515302+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515333+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515375+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515381+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515389+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515398+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515586+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515734+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.515823+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.516060+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.516648+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.516802+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.517089+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.518050+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.518070+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.518719+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.520137+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.520582+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.522763+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.522769+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.525116+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.526114+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.548184+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:35.548351+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.548691+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.548807+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.549137+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.575971+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.576038+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.576489+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.606450+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.647239+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.647645+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.647915+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.648017+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:51:35.648052+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:51:35.688556+00:00", "trade", 12.295, 31.0]
["2026-09-29T14:51:35.732603+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.732645+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.825768+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.830692+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.831171+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.853235+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.853242+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.883853+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:35.947988+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:51:36.034767+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.035274+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.076832+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.283257+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:51:36.284120+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.284132+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.328963+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.329478+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.473747+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.476104+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.476445+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.476848+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.492148+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.492631+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.492639+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.492890+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.493354+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.504984+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.504995+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.515174+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.515611+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.521303+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.560020+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.568047+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.592675+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:36.592842+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.010215+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.010218+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.010407+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.010704+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.010769+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.011217+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.011259+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.011310+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.011311+00:00", "trade", 12.295, 600.0]
["2026-09-29T14:51:37.011312+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.011314+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:37.011318+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.011332+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:51:37.011346+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.011595+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:51:37.011660+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.011667+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.011710+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.011739+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.011740+00:00", "trade", 12.29, 599.0]
["2026-09-29T14:51:37.011741+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:37.011760+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011769+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011776+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011783+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011790+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011796+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011803+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011809+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011815+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011843+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011856+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011862+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:51:37.011862+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011869+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.011880+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.011908+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.011934+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.011945+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.012077+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.012077+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.012106+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.012106+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.012109+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.012153+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.012184+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.012285+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.012303+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.012317+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:37.012388+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.012389+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.012568+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.012957+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:51:37.012959+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.012959+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:37.012960+00:00", "trade", 12.29, 92.0]
["2026-09-29T14:51:37.012963+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:37.012967+00:00", "trade", 12.29, 664.0]
["2026-09-29T14:51:37.012971+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.012971+00:00", "trade", 12.29, 74.0]
["2026-09-29T14:51:37.012973+00:00", "trade", 12.29, 74.0]
["2026-09-29T14:51:37.012974+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.012979+00:00", "trade", 12.29, 700.0]
["2026-09-29T14:51:37.012979+00:00", "trade", 12.29, 89.0]
["2026-09-29T14:51:37.012980+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.012989+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.012993+00:00", "trade", 12.29, 64.0]
["2026-09-29T14:51:37.012994+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:37.012995+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.012998+00:00", "trade", 12.29, 21.0]
["2026-09-29T14:51:37.013009+00:00", "trade", 12.29, 285.0]
["2026-09-29T14:51:37.013014+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013032+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013033+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:51:37.013063+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013069+00:00", "trade", 12.29, 15.0]
["2026-09-29T14:51:37.013071+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013078+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013079+00:00", "trade", 12.29, 99.0]
["2026-09-29T14:51:37.013081+00:00", "trade", 12.29, 82.0]
["2026-09-29T14:51:37.013081+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.013085+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013091+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013098+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013104+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013113+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013120+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013128+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013134+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013142+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013149+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013156+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013162+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013169+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013176+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013182+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013189+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013192+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:51:37.013194+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.013194+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:37.013197+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013204+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:37.013205+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:37.013211+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:37.013218+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:37.013224+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:37.013233+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013242+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013253+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013260+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013267+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013273+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013279+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013286+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013292+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013305+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013312+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013327+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013348+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013362+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013395+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013402+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013409+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013417+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013474+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013545+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013553+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013607+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013666+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.013937+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.014270+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.015003+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.015061+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.015360+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.016430+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.016454+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.017062+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.017090+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.017906+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.018070+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.025723+00:00", "trade", 12.29, 385.0]
["2026-09-29T14:51:37.120147+00:00", "trade", 12.295, 600.0]
["2026-09-29T14:51:37.120258+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.120400+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.125792+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.147235+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.206602+00:00", "trade", 12.257, 1.0]
["2026-09-29T14:51:37.252807+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.286709+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.314516+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.472569+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.599772+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.674091+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.726475+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.756635+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.757218+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.854114+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:37.903538+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.023548+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.023988+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.040902+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:51:38.126521+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.390829+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.489637+00:00", "trade", 12.295, 1000.0]
["2026-09-29T14:51:38.491428+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.559131+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.620752+00:00", "trade", 12.295, 391.0]
["2026-09-29T14:51:38.620806+00:00", "trade", 12.295, 209.0]
["2026-09-29T14:51:38.620890+00:00", "trade", 12.295, 182.0]
["2026-09-29T14:51:38.674782+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.675097+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.675442+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.675927+00:00", "trade", 12.295, 900.0]
["2026-09-29T14:51:38.675975+00:00", "trade", 12.295, 600.0]
["2026-09-29T14:51:38.675975+00:00", "trade", 12.295, 900.0]
["2026-09-29T14:51:38.676051+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.676086+00:00", "trade", 12.295, 900.0]
["2026-09-29T14:51:38.676094+00:00", "trade", 12.295, 900.0]
["2026-09-29T14:51:38.676648+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.689125+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.700826+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.701329+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:38.718853+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.002138+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.002188+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.002351+00:00", "trade", 12.295, 10.0]
["2026-09-29T14:51:39.003217+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.389671+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.390321+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.594029+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.613238+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838006+00:00", "trade", 12.29, 82.0]
["2026-09-29T14:51:39.838008+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:39.838009+00:00", "trade", 12.29, 82.0]
["2026-09-29T14:51:39.838011+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838016+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:39.838016+00:00", "trade", 12.29, 42.0]
["2026-09-29T14:51:39.838016+00:00", "trade", 12.29, 300.0]
["2026-09-29T14:51:39.838110+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838117+00:00", "trade", 12.29, 89.0]
["2026-09-29T14:51:39.838119+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:51:39.838120+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:39.838122+00:00", "trade", 12.29, 92.0]
["2026-09-29T14:51:39.838124+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838125+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838125+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:51:39.838125+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838127+00:00", "trade", 12.29, 64.0]
["2026-09-29T14:51:39.838129+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838129+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838130+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:51:39.838130+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838131+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838134+00:00", "trade", 12.29, 25.0]
["2026-09-29T14:51:39.838135+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:39.838138+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:39.838138+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838139+00:00", "trade", 12.29, 500.0]
["2026-09-29T14:51:39.838145+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838159+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838172+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838179+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838193+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838207+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838232+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838233+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838264+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838277+00:00", "trade", 12.29, 5.0]
["2026-09-29T14:51:39.838287+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838299+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838334+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838341+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838347+00:00", "trade", 12.29, 5.0]
["2026-09-29T14:51:39.838357+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838366+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838373+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838380+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838387+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838389+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838390+00:00", "trade", 12.29, 25.0]
["2026-09-29T14:51:39.838394+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:39.838425+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:51:39.838429+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:51:39.838432+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838432+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838432+00:00", "trade", 12.29, 42.0]
["2026-09-29T14:51:39.838432+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:39.838436+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:51:39.838439+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:39.838452+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:39.838457+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838477+00:00", "trade", 12.29, 5.0]
["2026-09-29T14:51:39.838481+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838497+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838499+00:00", "trade", 12.28, 1000.0]
["2026-09-29T14:51:39.838499+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838509+00:00", "trade", 12.28, 1000.0]
["2026-09-29T14:51:39.838515+00:00", "trade", 12.28, 800.0]
["2026-09-29T14:51:39.838517+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838519+00:00", "trade", 12.28, 200.0]
["2026-09-29T14:51:39.838524+00:00", "trade", 12.28, 197.0]
["2026-09-29T14:51:39.838524+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838524+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838528+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838531+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838538+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838545+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838552+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838560+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838567+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838575+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838590+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838597+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838664+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838730+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838764+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838816+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838842+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838850+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838868+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838871+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:39.838876+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838884+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838888+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.838925+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839009+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839051+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839100+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839240+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839284+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839511+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839640+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839692+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839957+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839971+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.839979+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.840078+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.841823+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.842383+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.842395+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.842817+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.842932+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.842945+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.843569+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.853914+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.881230+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.886489+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.906909+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.907276+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.907288+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.907337+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.919885+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.920894+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:39.939178+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.181727+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.301389+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.466999+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.527746+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.569918+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.742482+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.743024+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.743062+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.743484+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.836251+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.836415+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.836564+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.837057+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.838963+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.838989+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.839021+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.839071+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.839347+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.839358+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.839373+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.842976+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.843460+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.843914+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.846138+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.922449+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:40.935088+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.041994+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.064442+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.286274+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.295096+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.296848+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.300427+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.409741+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.409749+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.410163+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.410171+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.410183+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.410205+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.410638+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.473225+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.473670+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.477465+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.477765+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.477931+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.478204+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.478344+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.483881+00:00", "trade", 12.29, 709.0]
["2026-09-29T14:51:41.484003+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.670312+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.670318+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.670336+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.670343+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.670347+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.670394+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.670864+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.670868+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.670894+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.671012+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.671082+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.671272+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.881798+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:41.882323+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:42.276622+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:42.277093+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:42.277107+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:42.299894+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:42.727471+00:00", "trade", 12.2873, 10.0]
["2026-09-29T14:51:42.728310+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:42.903539+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.314315+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.314359+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.314680+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.314741+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.315138+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.414435+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.529343+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.529808+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.529820+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.832909+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.832951+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.835542+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:51:43.836332+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.971941+00:00", "trade", 12.285, 5000.0]
["2026-09-29T14:51:43.977672+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:43.977947+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.071503+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.071808+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.074829+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.123486+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.123935+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.123945+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.124009+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.124388+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.129532+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.130704+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.131034+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.131201+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.232717+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.498772+00:00", "trade", 12.2877, 1.0]
["2026-09-29T14:51:44.668758+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.668960+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.670524+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.670563+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.670646+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.670657+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.670817+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.670888+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.670925+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.674891+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.675050+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.677883+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.678867+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.761451+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.866207+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:44.866240+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.036815+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.053886+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.054035+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.081893+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.574046+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.575641+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.576211+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.577085+00:00", "trade", 12.29, 18.0]
["2026-09-29T14:51:45.577593+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.577900+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578091+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:45.578120+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578145+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578182+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578530+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578601+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578614+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578626+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578642+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578654+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578689+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578700+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578707+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578718+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.578799+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.579083+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.579084+00:00", "trade", 12.29, 900.0]
["2026-09-29T14:51:45.579165+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.579184+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.579232+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.579537+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.580462+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.587080+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.649310+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.649320+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.650236+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.909298+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.910353+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:45.988731+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.334767+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.335145+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.335157+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.335223+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.335285+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.335546+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.335559+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.335643+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.335650+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.378375+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.378690+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.378713+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.508831+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.741254+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.741488+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.782226+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.782712+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.782754+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.783210+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.783245+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.837340+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.881881+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:46.882324+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.202313+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.202329+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.202374+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.258249+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.258691+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.259127+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.625830+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.625843+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.662656+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.662761+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.688561+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.792316+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.981317+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:47.981326+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.003755+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.052491+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.088950+00:00", "trade", 12.29, 77.0]
["2026-09-29T14:51:48.088952+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:48.088953+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:48.088955+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:48.088957+00:00", "trade", 12.29, 5.0]
["2026-09-29T14:51:48.088958+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.088965+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.088971+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.089019+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.089026+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.089033+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.089046+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.089052+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.089065+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.089072+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:48.089093+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089107+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089114+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089120+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089127+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089134+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089140+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089147+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089160+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089173+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089186+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089199+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089206+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089212+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:48.089524+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:48.089525+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.089567+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.089679+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.089686+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.089693+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.089700+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.089707+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.089709+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.089754+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.089962+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.090236+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.091043+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.092071+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.093610+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.160141+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.177337+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.177878+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.177895+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.178180+00:00", "trade", 12.295, 600.0]
["2026-09-29T14:51:48.178190+00:00", "trade", 12.295, 600.0]
["2026-09-29T14:51:48.178190+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.179333+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.179755+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.245896+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.246481+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.461170+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.461338+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.461684+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.461968+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.463216+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.464006+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.475289+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.475740+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.551258+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.719235+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.719249+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.719277+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.721492+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.758821+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.759644+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:48.978932+00:00", "trade", 12.295, 1.0]
["2026-09-29T14:51:48.979007+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.057366+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.057823+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.072533+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.162009+00:00", "trade", 12.29, 2.0]
["2026-09-29T14:51:49.162010+00:00", "trade", 12.29, 98.0]
["2026-09-29T14:51:49.162031+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:51:49.162374+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.162391+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.162405+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.162419+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.162448+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.174454+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.174561+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:49.174565+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.175008+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.175036+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.175058+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.175097+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.175105+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.175128+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.177584+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.188731+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.189220+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.374043+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:51:49.440782+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.625872+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.630842+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.631293+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.635728+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.636212+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.636395+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.636441+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.636663+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.638040+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.654334+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.654676+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.654685+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.654713+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.654865+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:49.654958+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:49.654972+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:49.654978+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:49.654999+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:49.655064+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.655179+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.655448+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.655466+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.655577+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.655601+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:49.656037+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.801021+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.801071+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.801190+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.808020+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.808040+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.808210+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.808263+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.808296+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.808388+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.841721+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.841911+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.842203+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.954437+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.954955+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:50.955065+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:50.955072+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:50.955087+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:50.955115+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:50.955166+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:50.955335+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:50.955405+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:50.955422+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:50.955590+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:50.955930+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:50.956012+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:50.956485+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:50.956590+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:50.967325+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.037305+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.160068+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.160075+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.160543+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.296385+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.323403+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.327986+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.328157+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:51.328223+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.328229+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.328243+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.328310+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.328464+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:51.328534+00:00", "trade", 12.29, 311.0]
["2026-09-29T14:51:51.328599+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:51.328768+00:00", "trade", 12.29, 75.0]
["2026-09-29T14:51:51.351046+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:51.351053+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:51.351072+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:51.351073+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:51:51.351153+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351226+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351249+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351257+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351403+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351491+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351520+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351531+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351630+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351637+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351668+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351690+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351893+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.351958+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.352124+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.453156+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.453185+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.453461+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.587801+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.588264+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.594141+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:51:51.594163+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.594171+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.594567+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.594825+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.594842+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.594925+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.595020+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.595028+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.595040+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.595351+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.595392+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.595451+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.597669+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.623940+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.665933+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.711943+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.712554+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.712618+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.712791+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.713340+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.721059+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.721449+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.721523+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.721548+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.722013+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.722025+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.735797+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.736341+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:51:51.848354+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:51.848363+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:51.848370+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:51.848384+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:51:51.848460+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.848936+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.849000+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.849489+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.868825+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.870026+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.871050+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.873178+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.878913+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.933481+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:51.977304+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.047773+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.079522+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.079603+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.080140+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.090254+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.577462+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.630549+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.687885+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.688118+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.690260+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.690767+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.751214+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.778647+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.779017+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.821542+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:52.879543+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:53.147478+00:00", "trade", 12.2901, 30.0]
["2026-09-29T14:51:53.148275+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.024182+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.025002+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.026634+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.075353+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.147485+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.153155+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.373695+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.374700+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.375148+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.395932+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.855339+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:54.856117+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:55.421389+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.114960+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.115098+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.115597+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.117824+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.119416+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.164957+00:00", "trade", 12.2987, 3500.0]
["2026-09-29T14:51:56.165267+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.222651+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.223106+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.241524+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.268048+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.292119+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:56.432418+00:00", "trade", 12.2951, 500.0]
["2026-09-29T14:51:57.030956+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:57.031302+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:57.031320+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:57.031769+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:57.033989+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:58.103585+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:58.103621+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:58.128075+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:58.923450+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:59.019672+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:51:59.951458+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.072826+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.072838+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.086288+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.086319+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.086822+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.092378+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094348+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:52:00.094374+00:00", "trade", 12.3, 5.0]
["2026-09-29T14:52:00.094376+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:52:00.094377+00:00", "trade", 12.3, 1127.0]
["2026-09-29T14:52:00.094398+00:00", "trade", 12.3, 973.0]
["2026-09-29T14:52:00.094550+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094556+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094577+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094590+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094597+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094619+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094657+00:00", "trade", 12.3, 200.0]
["2026-09-29T14:52:00.094657+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094660+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094665+00:00", "trade", 12.3, 78.0]
["2026-09-29T14:52:00.094668+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094693+00:00", "trade", 12.3, 4922.0]
["2026-09-29T14:52:00.094694+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094820+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.094869+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094879+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094886+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094894+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094902+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094909+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094912+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094915+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094922+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094930+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094932+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:52:00.094933+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094935+00:00", "trade", 12.3, 99.0]
["2026-09-29T14:52:00.094964+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094970+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.094972+00:00", "trade", 12.3, 101.0]
["2026-09-29T14:52:00.094973+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.094976+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095024+00:00", "trade", 12.3, 6.0]
["2026-09-29T14:52:00.095188+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095283+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095289+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095382+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095414+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095451+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095458+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095464+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095477+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095544+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095615+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095643+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095727+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.095890+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096163+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096175+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096177+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:52:00.096182+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096185+00:00", "trade", 12.31, 50.0]
["2026-09-29T14:52:00.096185+00:00", "trade", 12.31, 1.0]
["2026-09-29T14:52:00.096188+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096189+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:52:00.096190+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:52:00.096196+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:52:00.096197+00:00", "trade", 12.31, 49.0]
["2026-09-29T14:52:00.096201+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096208+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096214+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096228+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096234+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096248+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096356+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096407+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096464+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:52:00.096575+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096609+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096616+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096833+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096845+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096862+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.096891+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.097063+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.097067+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.098421+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.099598+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.099923+00:00", "trade", 12.305, 311.0]
["2026-09-29T14:52:00.100342+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.100440+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.101624+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.126551+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.177577+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.262516+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.283527+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.463661+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.464112+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.464232+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.613937+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.613948+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.614445+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.614494+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.614585+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.615752+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.629380+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.700520+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.828564+00:00", "trade", 12.3, 3.0]
["2026-09-29T14:52:00.828759+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:00.828812+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.828826+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.828840+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.828856+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.828862+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:00.828917+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.828971+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829004+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829010+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829063+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829137+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829205+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829223+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829250+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829394+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829401+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829465+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829477+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829520+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829569+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.829771+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.830000+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.830025+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.830085+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.830183+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.830204+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.830667+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.831144+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.831156+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.831382+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.831468+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.832041+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.832484+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.833885+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:00.841201+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:01.023909+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:01.024076+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:01.024263+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:01.024283+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:01.024379+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:01.024413+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:01.024425+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:01.024456+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:01.024460+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:01.024495+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:01.024495+00:00", "quote", 12.29, 12.31]
["2026-09-29T14:52:01.024536+00:00", "quote", 12.29, 12.31]
["2026-09-29T14:52:01.024546+00:00", "quote", 12.29, 12.31]
["2026-09-29T14:52:01.024550+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.024699+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.024715+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.024756+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.024835+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.024861+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.024930+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.024967+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.025024+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.025065+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.025133+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.025297+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.025336+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.025437+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.025499+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.025531+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.026097+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.026549+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.027670+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.027681+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.028338+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.046319+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.152012+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.152070+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.157336+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.251245+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.251305+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.274764+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.275598+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.275770+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.276229+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.276248+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.380563+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.417250+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.466462+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.466524+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.585776+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.595158+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.684527+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.684577+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.685541+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:01.714494+00:00", "trade", 12.31, 1000.0]
["2026-09-29T14:52:02.170686+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:02.170926+00:00", "quote", 12.29, 12.31]
["2026-09-29T14:52:02.170941+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.170942+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.170963+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.170995+00:00", "trade", 12.3, 13.0]
["2026-09-29T14:52:02.171013+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171021+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171028+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171035+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171042+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171049+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171055+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171071+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171085+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171091+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171097+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171105+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171111+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171126+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171150+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.171256+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.173394+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.174114+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.174126+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.174567+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.570861+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.571968+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.572016+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.572039+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.572048+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.572551+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.687564+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.687574+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.693924+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:02.750546+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.095526+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.223718+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.223792+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.515669+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.517777+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.518229+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.552106+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.552907+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.657914+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:03.827839+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:04.309392+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:04.309410+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:04.309866+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:04.310119+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:04.417823+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:04.423374+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:04.972872+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:04.972932+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.031337+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.040202+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.196849+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.494628+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:52:05.495441+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.682599+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.689310+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.692314+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.692961+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.693348+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.695801+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.696254+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.699302+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.709019+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.709027+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.709752+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.710001+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.710209+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.740614+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.844154+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.954964+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.955008+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.955668+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.955924+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:05.960147+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.037831+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.121403+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.121828+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.122299+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.122750+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.199385+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.199697+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.199773+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.200139+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.200251+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.284261+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.285056+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.285069+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.285084+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.285090+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.285098+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.285102+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285105+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285108+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:06.285126+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285128+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:52:06.285132+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285139+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285161+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285204+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285210+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285250+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285388+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285482+00:00", "trade", 12.28, 9.0]
["2026-09-29T14:52:06.285557+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285560+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:06.285562+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285593+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285630+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285656+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285660+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285667+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285766+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285846+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.285903+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.286336+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.286408+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.286508+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.286973+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.287080+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.287089+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:06.287094+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.287100+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:06.287128+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.287161+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:06.287178+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287183+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287281+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287282+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287308+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287357+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287370+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287377+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287384+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287412+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287419+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287419+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287430+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287443+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:06.287457+00:00", "trade", 12.29, 65.0]
["2026-09-29T14:52:06.287458+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.287465+00:00", "trade", 12.29, 35.0]
["2026-09-29T14:52:06.287560+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.287596+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.287705+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.287882+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.288100+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.288243+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.288551+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.321326+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.409877+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.488083+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.635155+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.636353+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:06.790876+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:07.051862+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:07.051887+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:07.225884+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:07.452422+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:08.363766+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:52:08.521373+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:08.531793+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:08.642703+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:08.656527+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:08.658186+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:08.658638+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:08.662590+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:08.663049+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.470977+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.511347+00:00", "trade", 12.2999, 48.0]
["2026-09-29T14:52:09.699100+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.893674+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.894064+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.894476+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.894935+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.909675+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.910120+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.926720+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980365+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:52:09.980371+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:52:09.980373+00:00", "trade", 12.3, 1200.0]
["2026-09-29T14:52:09.980374+00:00", "trade", 12.3, 85.0]
["2026-09-29T14:52:09.980392+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:52:09.980394+00:00", "trade", 12.3, 14.0]
["2026-09-29T14:52:09.980395+00:00", "trade", 12.3, 2000.0]
["2026-09-29T14:52:09.980422+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980429+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980437+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980458+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980525+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980531+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980544+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980551+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980573+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980586+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980609+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:09.980715+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:52:09.980816+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:09.980819+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980823+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980830+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980844+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980851+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980857+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980863+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980870+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980891+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980892+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980904+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980911+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980937+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.980950+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981004+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981027+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981060+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981091+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981105+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981289+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981368+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981381+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981387+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981401+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981411+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981456+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981466+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.981826+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.983460+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.986238+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:09.986708+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:10.181500+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:10.380427+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:10.474295+00:00", "trade", 12.305, 500.0]
["2026-09-29T14:52:10.566903+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:10.567358+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:10.585346+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:10.585798+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:10.590665+00:00", "trade", 12.305, 10.0]
["2026-09-29T14:52:10.981064+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:10.981527+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:10.981578+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.013970+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.015154+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.016525+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.018011+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.020558+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.021108+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.021121+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.032203+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.032497+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.104557+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.104638+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.147878+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.240006+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.240173+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.240486+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.240754+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.247553+00:00", "trade", 12.305, 22.0]
["2026-09-29T14:52:11.342362+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.398980+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.452040+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.452503+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.699945+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.699978+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.922013+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.922543+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.922617+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.960824+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:11.976337+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:12.014688+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:12.235685+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:12.236176+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:12.411310+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:12.437708+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:12.499211+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:12.557054+00:00", "trade", 12.3001, 20.0]
["2026-09-29T14:52:13.088509+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.088643+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.088654+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.089111+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.095238+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.098270+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.098650+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.230207+00:00", "trade", 12.305, 100.0]
["2026-09-29T14:52:13.230257+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.230312+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.230316+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.230336+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.230906+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.230963+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.231013+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.231026+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.231036+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.231361+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:13.264087+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.023775+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.023892+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.032573+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.339633+00:00", "trade", 12.305, 104.0]
["2026-09-29T14:52:14.627677+00:00", "trade", 12.305, 48.0]
["2026-09-29T14:52:14.722900+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.722923+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.723217+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.724062+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.724365+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.724427+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.724713+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.727001+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.777978+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.778517+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.782738+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.783181+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.783203+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.783210+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.872256+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.872721+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:14.876972+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.081137+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.081148+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.081158+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.434286+00:00", "trade", 12.3074, 100.0]
["2026-09-29T14:52:15.435099+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.587737+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.587976+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.684155+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.718448+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.879740+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.881128+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.883581+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.883593+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.883609+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.883620+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.884029+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:15.985049+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.100100+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.200327+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.200767+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.200775+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.410768+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.654187+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.654633+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.654643+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.655101+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:16.655561+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.059081+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.160444+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.238343+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.238429+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.238803+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.240311+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.240373+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.242133+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.242145+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.486241+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.488354+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.488532+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.488849+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.488999+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.489335+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.489413+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.515902+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.585863+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.586070+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.749192+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.749253+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.749354+00:00", "quote", 12.3, 12.31]
["2026-09-29T14:52:17.749508+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:17.749548+00:00", "quote", 12.3, 12.3]
["2026-09-29T14:52:17.749562+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.749563+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.749572+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.749855+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.750017+00:00", "trade", 12.3, 55.0]
["2026-09-29T14:52:17.750041+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.750385+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:52:17.750409+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:52:17.750424+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.750451+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.750887+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.750900+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.751307+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.751709+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.751718+00:00", "trade", 12.3, 50.0]
["2026-09-29T14:52:17.752114+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.768006+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.768468+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.789045+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.789505+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:52:17.789579+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.789987+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790039+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790223+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790260+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790262+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:17.790480+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790589+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790693+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790722+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790741+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790836+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790976+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790989+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.790996+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.791137+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.808437+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.851903+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.910074+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.910084+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.924017+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.924030+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:17.967195+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.063427+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.063667+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.086735+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.087471+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.087562+00:00", "trade", 12.29, 94.0]
["2026-09-29T14:52:18.087897+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:52:18.088294+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.088474+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.090576+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.173963+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.219157+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.274798+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.350307+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.374149+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.457418+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.457861+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.520330+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.553297+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.563347+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.564299+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.589291+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.612238+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:18.619596+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.003101+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.014026+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.066928+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.069544+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.165984+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.374239+00:00", "trade", 12.295, 390.0]
["2026-09-29T14:52:19.708794+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.708861+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.708913+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.768686+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.768896+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.769141+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.875085+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:19.875550+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.019529+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.023001+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.027503+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.038761+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.039362+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.039605+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.039763+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.039773+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:20.040089+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.040155+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.040163+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.040175+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.040494+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.043661+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.044663+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.045130+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.061726+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.271570+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.514391+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.556831+00:00", "trade", 12.3, 10.0]
["2026-09-29T14:52:20.990149+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.990159+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.990185+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.990474+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.990636+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:20.991009+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.019608+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.073849+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.183720+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.184185+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.328140+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.328184+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.328406+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.329045+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.345516+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.345975+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.526040+00:00", "trade", 12.297, 2.0]
["2026-09-29T14:52:21.526472+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.526921+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.548715+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:21.549415+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.549638+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.549871+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.549897+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.550001+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.551661+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:21.556413+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.556735+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.556921+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.574136+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.781109+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.782333+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.782386+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.938092+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.938101+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:21.938124+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.019711+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.020022+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.043019+00:00", "trade", 12.2986, 3.0]
["2026-09-29T14:52:22.043823+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.056385+00:00", "trade", 12.2986, 1.0]
["2026-09-29T14:52:22.063695+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.179620+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.254376+00:00", "trade", 12.295, 2000.0]
["2026-09-29T14:52:22.254648+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.255192+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.255204+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.255423+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.255650+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.294898+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.299885+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.299959+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.299992+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.300416+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.408269+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.565333+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.565589+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.601794+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:22.606392+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:23.304163+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:52:23.304260+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:23.304267+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:23.304274+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:23.304281+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:23.304287+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:23.304294+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:23.304301+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:23.304308+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:23.304314+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:23.304329+00:00", "trade", 12.29, 750.0]
["2026-09-29T14:52:23.304329+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:23.304329+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:23.304338+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:23.304354+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:23.304368+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:23.304454+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:23.305131+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:23.308010+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:23.338886+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:24.152773+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:24.192357+00:00", "trade", 12.29, 8.0]
["2026-09-29T14:52:25.003030+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.005764+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.162638+00:00", "trade", 12.2873, 1.0]
["2026-09-29T14:52:25.257730+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.258112+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.258153+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.258521+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.258560+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.258709+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.259030+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.259163+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.259836+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:25.909171+00:00", "trade", 12.2873, 81.0]
["2026-09-29T14:52:25.909532+00:00", "trade", 12.2873, 1.0]
["2026-09-29T14:52:26.210704+00:00", "trade", 12.29, 7.0]
["2026-09-29T14:52:26.646937+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:52:26.744511+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:26.871324+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:26.871365+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:26.871710+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:26.871808+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:27.119308+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:27.119469+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:27.720940+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:27.720984+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:27.721334+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:27.725658+00:00", "trade", 12.285, 1.0]
["2026-09-29T14:52:27.728856+00:00", "trade", 12.285, 1.0]
["2026-09-29T14:52:27.774997+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:27.943704+00:00", "trade", 12.2873, 1000.0]
["2026-09-29T14:52:28.158035+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.158075+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.158407+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.158460+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.158475+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.159298+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.162706+00:00", "trade", 12.29, 82.0]
["2026-09-29T14:52:28.162708+00:00", "trade", 12.29, 499.0]
["2026-09-29T14:52:28.162722+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.162723+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:28.162728+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:52:28.162736+00:00", "trade", 12.29, 400.0]
["2026-09-29T14:52:28.162737+00:00", "trade", 12.29, 4.0]
["2026-09-29T14:52:28.162748+00:00", "trade", 12.29, 96.0]
["2026-09-29T14:52:28.162781+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.162818+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.162843+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:52:28.162843+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.162907+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.162968+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:28.162976+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:28.162993+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:28.163001+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:28.163007+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:28.163014+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:28.163021+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:28.163035+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:28.163041+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:28.163048+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:28.163054+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163058+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163069+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163070+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163080+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163082+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163089+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163095+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163102+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163109+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163115+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163129+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163143+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163334+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163356+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163430+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163504+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163607+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163654+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163716+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163827+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.163918+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.164020+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.164169+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.165863+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.165874+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.166252+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.166310+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.168119+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.168246+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.168702+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.168760+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.267535+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.273379+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.277815+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.469781+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.470243+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.541038+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:28.823149+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:29.012890+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:29.160815+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:29.160887+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:29.359026+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:29.523889+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:29.524349+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:29.529886+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.148531+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.148997+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.149409+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.150722+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.304442+00:00", "trade", 12.29, 50.0]
["2026-09-29T14:52:30.304763+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.304776+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.304878+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.304925+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.304943+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.304956+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.305130+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.305272+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.305640+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.306076+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.306142+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.306602+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.363029+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.363264+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.366682+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.416229+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.449150+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.526795+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.904711+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.942607+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.954743+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:30.955182+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:31.099617+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:31.099770+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:52:31.099888+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:52:31.099922+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:31.099930+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:31.099941+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:31.100081+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:31.100293+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:31.102889+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:31.152279+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:52:31.183673+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:31.184070+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:31.184543+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:32.361505+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:32.361513+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:32.361544+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:32.361575+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:32.426439+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:32.944518+00:00", "trade", 12.29, 900.0]
["2026-09-29T14:52:33.435481+00:00", "trade", 12.29, 130.0]
["2026-09-29T14:52:33.528605+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.528626+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.529244+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.529769+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.529963+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.529987+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530008+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530033+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530078+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530103+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530124+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530149+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530169+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530220+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530378+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530386+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530472+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.530502+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.552552+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.570252+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.607107+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.620619+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.625436+00:00", "trade", 12.29, 82.0]
["2026-09-29T14:52:33.625438+00:00", "trade", 12.29, 3.0]
["2026-09-29T14:52:33.625439+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:52:33.625494+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.625500+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.625514+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.625534+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.625541+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.625561+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.625574+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.625780+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.625792+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.626198+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.631054+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.631293+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.645990+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.646000+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.648538+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.665452+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.665531+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.666113+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.726502+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.892734+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.986920+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.987685+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:33.987799+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.309376+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.309841+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.309851+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.310151+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.310233+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.456776+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.456791+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.456818+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.456962+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.456972+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.457013+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.457039+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.502056+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.502065+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:34.916223+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.474363+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.474387+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.474404+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.474735+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.474921+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.475354+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.475361+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.801724+00:00", "trade", 12.2921, 1.0]
["2026-09-29T14:52:35.935335+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.974711+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.975127+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.975151+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.975170+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.975432+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.975471+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.976252+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.976718+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:35.979034+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.080185+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.080215+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.080521+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.080569+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.080873+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.080882+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.080895+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.081049+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.081512+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:36.085133+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:37.738310+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:37.738369+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:37.738695+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:37.739162+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:37.741686+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:37.803743+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:37.866799+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:38.636969+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:38.637396+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:38.637779+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:38.639783+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:38.639961+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:38.647284+00:00", "trade", 12.3169, 100.0]
["2026-09-29T14:52:38.712048+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:39.835714+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:39.836547+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:39.840912+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:39.845812+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:39.845962+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:39.846796+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:39.866819+00:00", "trade", 12.28, 20.0]
["2026-09-29T14:52:39.866820+00:00", "trade", 12.28, 2.0]
["2026-09-29T14:52:39.866880+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:52:39.866885+00:00", "trade", 12.28, 1000.0]
["2026-09-29T14:52:39.866887+00:00", "trade", 12.28, 1510.0]
["2026-09-29T14:52:39.866890+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:39.866949+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:52:39.866972+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:52:39.866979+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:52:39.866986+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:52:39.866993+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:52:39.866999+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:52:39.867000+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867049+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867063+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867069+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867076+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867112+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867176+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:52:39.867213+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867270+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:52:39.867271+00:00", "trade", 12.28, 5.0]
["2026-09-29T14:52:39.867339+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867346+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867374+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867410+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867447+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867467+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867476+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867484+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867495+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867506+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867513+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.867643+00:00", "trade", 12.275, 2.0]
["2026-09-29T14:52:39.867825+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.868017+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.868274+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.868555+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.871478+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.871939+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.873835+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.878248+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.935068+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.935134+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:39.977787+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.125043+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.125415+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.125596+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.140903+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.341660+00:00", "trade", 12.2777, 2.0]
["2026-09-29T14:52:40.359891+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.360061+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.360202+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.360495+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:52:40.360528+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.360892+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.360933+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.360966+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.471049+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.590820+00:00", "trade", 12.275, 391.0]
["2026-09-29T14:52:40.590864+00:00", "trade", 12.275, 311.0]
["2026-09-29T14:52:40.629680+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.662423+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.674445+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.674901+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.741961+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:40.748617+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:41.379003+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:41.396209+00:00", "trade", 12.275, 1.0]
["2026-09-29T14:52:41.688654+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:41.781240+00:00", "trade", 12.275, 1000.0]
["2026-09-29T14:52:41.781945+00:00", "trade", 12.275, 10.0]
["2026-09-29T14:52:41.782127+00:00", "trade", 12.275, 1.0]
["2026-09-29T14:52:42.082437+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:42.082874+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:42.192047+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:42.228344+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:42.231569+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:42.232019+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:42.695206+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:42.695747+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:42.983734+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.734462+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.734915+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.772481+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.772783+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.772810+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.773184+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.773646+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.773657+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.774287+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.774993+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.775008+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.777604+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:43.806621+00:00", "trade", 12.275, 5000.0]
["2026-09-29T14:52:43.917043+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:44.043069+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:44.280976+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:44.304838+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:44.305304+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:44.991210+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.031605+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.032234+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.040206+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.040214+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.040240+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.040300+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.041886+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.041899+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.042167+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.050287+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.054566+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.159300+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.159740+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.160532+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.160570+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.161007+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.163401+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.329916+00:00", "trade", 12.2799, 2057.0]
["2026-09-29T14:52:45.330288+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.488718+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.489211+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.726650+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.806440+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.806918+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.806950+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.806974+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.806985+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.807369+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.807380+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.807419+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.824179+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.824639+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841135+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841179+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:52:45.841299+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841306+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841313+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841326+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841333+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841347+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841415+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:52:45.841436+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841502+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841762+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.841781+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:45.844499+00:00", "trade", 12.2721, 1.0]
["2026-09-29T14:52:45.865671+00:00", "trade", 12.3159, 1.0]
["2026-09-29T14:52:46.055547+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.086350+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.087766+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.087882+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.088221+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.093328+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.114400+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.114414+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.223040+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.224810+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.249469+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.249486+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.650967+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.702201+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.713498+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.713511+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:46.903320+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.061138+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.088083+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.088517+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.088524+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.122596+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.123136+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.123165+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.184936+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.185387+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.520478+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.520488+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.521238+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.521250+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.521531+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.586178+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.586351+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.595079+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.595768+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.596025+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.597919+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.599508+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.599516+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.599523+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.599530+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.599596+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:52:47.599976+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.599991+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.600114+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.600185+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.602867+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.630822+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.630885+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.892748+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.892773+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.893352+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.893440+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.893587+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:47.893902+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.393637+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.413801+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.474339+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.474363+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.474468+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.474524+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.474588+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.474663+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.476438+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.477011+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.477236+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.533295+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.556870+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:48.906444+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.065307+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.065600+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.065667+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.066259+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.066703+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.066889+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.067343+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.103359+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.228120+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.252007+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.470971+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.471308+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.471426+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.471880+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.614289+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.661889+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.905351+00:00", "trade", 12.27, 18.0]
["2026-09-29T14:52:49.905414+00:00", "trade", 12.27, 40.0]
["2026-09-29T14:52:49.905472+00:00", "trade", 12.27, 10.0]
["2026-09-29T14:52:49.905941+00:00", "trade", 12.27, 40.0]
["2026-09-29T14:52:49.944232+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:52:49.944307+00:00", "trade", 12.27, 10.0]
["2026-09-29T14:52:49.944321+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.944335+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.944342+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.944355+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.944362+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.944369+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.944376+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.944383+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.944390+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:52:49.944397+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:52:49.944405+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:52:49.944413+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:52:49.944420+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:52:49.944427+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:52:49.944433+00:00", "trade", 12.27, 5000.0]
["2026-09-29T14:52:49.944433+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944436+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944443+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944449+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944456+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944469+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944475+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944482+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944495+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944523+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.944583+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:52:49.944667+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:52:49.944915+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.945017+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.945028+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.945088+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.945133+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.945213+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.945599+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.947364+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.947374+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.947825+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:49.948553+00:00", "trade", 12.27, 9.0]
["2026-09-29T14:52:50.022708+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.023501+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.024723+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.025252+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.041283+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.042771+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.043278+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.398237+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.399176+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.636082+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.636939+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.765367+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.781732+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.782072+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.783571+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.785196+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.785202+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.785661+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.785833+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.799876+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.818266+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.818664+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.818720+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.818996+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.819182+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.819967+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.828520+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.838448+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.848499+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.854233+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:50.885333+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:51.116291+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:52:51.117400+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:52:51.117400+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:52:51.117462+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.117473+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:52:51.117495+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.117500+00:00", "trade", 12.26, 12.0]
["2026-09-29T14:52:51.117501+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.117503+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.117858+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.117915+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.117957+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.118012+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.118019+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.118067+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.118423+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.118434+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.120365+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.120374+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.120822+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.122264+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.138733+00:00", "trade", 12.2513, 3500.0]
["2026-09-29T14:52:51.144237+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:52:51.232171+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.232254+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.232294+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.279649+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.279657+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.279668+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.333702+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.590810+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.591514+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.731413+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.731865+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.811036+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.811438+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.811550+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.904125+00:00", "trade", 12.3148, 44.0]
["2026-09-29T14:52:51.905224+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.905469+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:52:51.905687+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.905739+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.905859+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:51.906179+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:52.088253+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:52:52.183242+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:52.568751+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:52.569198+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:52.569651+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:52.639972+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:52.672268+00:00", "trade", 12.2586, 1.0]
["2026-09-29T14:52:52.952055+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:52.967443+00:00", "trade", 12.2586, 1.0]
["2026-09-29T14:52:52.968224+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.150177+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.150280+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.150330+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.150725+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.151183+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.165199+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.195250+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.261593+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.544586+00:00", "trade", 12.2587, 1.0]
["2026-09-29T14:52:53.640693+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.731388+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:52:53.731480+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:52:53.731849+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.732298+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.732306+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.732761+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.733278+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.736417+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.809200+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.811099+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.811557+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.818595+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.819068+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.820231+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.895903+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.896210+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.896218+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.896373+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.896393+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.897931+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.932380+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.932709+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.932873+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.932926+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:52:53.932927+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:52:53.932938+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:53.932958+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:52:53.932973+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.932997+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933001+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933004+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:52:53.933004+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:52:53.933005+00:00", "trade", 12.25, 589.0]
["2026-09-29T14:52:53.933023+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933030+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933038+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933045+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933051+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933065+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933071+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933079+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933099+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933115+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933249+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933344+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933671+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.933752+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.934108+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.934703+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.935550+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.935718+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:52:53.936751+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.936763+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.944860+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:52:53.945840+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.953066+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.953615+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.954133+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.954190+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.954208+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.965455+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.973274+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:53.987048+00:00", "trade", 12.245, 18.0]
["2026-09-29T14:52:54.040916+00:00", "trade", 12.25, 111.0]
["2026-09-29T14:52:54.040917+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:52:54.040930+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.040937+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.040945+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.040952+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.041008+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:52:54.041009+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:52:54.041440+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.041489+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.041722+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.041762+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.043056+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.043612+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.043727+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.044058+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.054039+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.208219+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:52:54.309997+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.563561+00:00", "trade", 12.2401, 2.0]
["2026-09-29T14:52:54.733479+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.736035+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:54.746010+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.021958+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.022418+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.058982+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.059364+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.060980+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.060987+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.061067+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.061439+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.078005+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.145450+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.357591+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.358102+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.358327+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.358415+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.358546+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.358579+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.399876+00:00", "trade", 12.2424, 6.0]
["2026-09-29T14:52:55.458922+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.459018+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.460391+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.900031+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.900230+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.900493+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.900516+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:55.901258+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:56.027370+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:56.027508+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:56.063475+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:56.064136+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:56.064566+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:52:56.068678+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:52:56.068695+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:52:56.068717+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:52:56.068724+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:52:56.068739+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:52:56.068755+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:52:56.068757+00:00", "trade", 12.25, 400.0]
["2026-09-29T14:52:56.068758+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068762+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068798+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068814+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068820+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068835+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068842+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068849+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068856+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068862+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068869+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068876+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068913+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068921+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068929+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.068948+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.069196+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:52:56.069254+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.069400+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.069455+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.071202+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.071228+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.071361+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.071703+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.072172+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.075507+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.075990+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.078293+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.080386+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.105309+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:56.736232+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:57.046668+00:00", "trade", 12.314, 100.0]
["2026-09-29T14:52:57.760992+00:00", "trade", 12.255, 389.0]
["2026-09-29T14:52:57.932479+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:57.934400+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:52:57.934923+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:57.934933+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:57.935589+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:57.936442+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:57.937946+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:57.938107+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.019949+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.020661+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.021124+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.203249+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.419338+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.419346+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.655709+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.655721+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.696425+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.696655+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.697100+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.697564+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:58.923605+00:00", "trade", 12.2541, 100.0]
["2026-09-29T14:52:59.048436+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.118606+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.304133+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.304159+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.304901+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.305372+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.305906+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.678318+00:00", "trade", 12.255, 17.0]
["2026-09-29T14:52:59.723158+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.723189+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.723255+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.723269+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.723442+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.723942+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.724400+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.724695+00:00", "trade", 12.255, 260.0]
["2026-09-29T14:52:59.725564+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:52:59.812429+00:00", "trade", 12.255, 260.0]
["2026-09-29T14:52:59.812459+00:00", "trade", 12.255, 260.0]
["2026-09-29T14:52:59.812675+00:00", "trade", 12.255, 260.0]
["2026-09-29T14:52:59.813147+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:52:59.817458+00:00", "trade", 12.255, 260.0]
["2026-09-29T14:52:59.862291+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:53:00.063231+00:00", "trade", 12.255, 2.0]
["2026-09-29T14:53:00.369861+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.434250+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.434298+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.434758+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.449216+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.567745+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.567874+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.655155+00:00", "trade", 12.25, 39.0]
["2026-09-29T14:53:00.655608+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.656065+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.656076+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.899676+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:00.944832+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:01.135092+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:01.596023+00:00", "trade", 12.255, 311.0]
["2026-09-29T14:53:02.089224+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:02.089676+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:02.238931+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:02.614365+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:53:02.727457+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:53:02.749903+00:00", "trade", 12.255, 108.0]
["2026-09-29T14:53:03.489163+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.127887+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.488279+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.488308+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.488795+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.489330+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.489735+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.492389+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.492856+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.493307+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.493316+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.493751+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.493758+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.697737+00:00", "trade", 12.2579, 500.0]
["2026-09-29T14:53:04.698473+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.777782+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.777789+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.777822+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.777835+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:04.999442+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:05.050045+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.352371+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.353107+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.353118+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.353235+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.353329+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.353404+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.353562+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.353596+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.353603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.470881+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.470905+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.475049+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:06.475499+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:07.029564+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:07.373783+00:00", "trade", 12.255, 500.0]
["2026-09-29T14:53:07.537936+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.118617+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.119074+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.653941+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.654456+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.663783+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.664248+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.759161+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.760084+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.761293+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.768071+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:08.877033+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:09.548360+00:00", "trade", 12.2767, 38.0]
["2026-09-29T14:53:09.733802+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:09.737038+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:09.737805+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:09.848357+00:00", "trade", 12.2767, 26.0]
["2026-09-29T14:53:09.918133+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:09.918334+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:09.918553+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:09.918985+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:09.919154+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:09.919461+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:10.012792+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:10.276767+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:10.328601+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:10.442188+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:10.482574+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:10.482650+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:53:10.483480+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:53:10.483604+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:10.590526+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:10.590978+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:10.901810+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:11.655331+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:11.662962+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.001030+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.001425+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.025617+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.064370+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.108506+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.108977+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.184523+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.209369+00:00", "trade", 12.255, 2.0]
["2026-09-29T14:53:12.209388+00:00", "trade", 12.255, 2.0]
["2026-09-29T14:53:12.209426+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.325432+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.325695+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.350047+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.350514+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.350761+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.351496+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.351944+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.357882+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.358607+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.544283+00:00", "trade", 12.2599, 500.0]
["2026-09-29T14:53:12.544965+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.545094+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.545594+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.591423+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.627152+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.664791+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.664816+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.665238+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.665352+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.665502+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.665745+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:12.722481+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.317564+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.318144+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.318158+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.358914+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.435490+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.435759+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.436501+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.437851+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.533938+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.536330+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.572269+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.595512+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.635165+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.844363+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.859153+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.859182+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.859360+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.859701+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.859702+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.860900+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:13.864336+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:14.684656+00:00", "trade", 12.2573, 1.0]
["2026-09-29T14:53:14.714385+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:15.061067+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:15.205546+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:15.222028+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:15.483235+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:15.604549+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:15.724011+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:15.921565+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.061320+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.127047+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.174162+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.175413+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.182484+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.607453+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.669759+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.669826+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.669852+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:16.671200+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:17.183683+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.261448+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.264441+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.275303+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.293561+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.395810+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.404372+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.785161+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.785239+00:00", "trade", 12.25, 4.0]
["2026-09-29T14:53:18.792529+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.796066+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.797001+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:18.902434+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:18.918738+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:53:18.961019+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:53:18.961075+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:53:21.175227+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:21.331464+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:21.332567+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:21.552757+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:21.768583+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:22.590121+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:23.491026+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:23.566324+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:23.792203+00:00", "trade", 12.2501, 127.0]
["2026-09-29T14:53:23.793019+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:23.793028+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:23.899031+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:23.902960+00:00", "trade", 12.2577, 2.0]
["2026-09-29T14:53:24.040171+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:24.040173+00:00", "trade", 12.25, 6000.0]
["2026-09-29T14:53:24.040174+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:53:24.040302+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040330+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040336+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040342+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040349+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040355+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040369+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040382+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040389+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040424+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040445+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:24.040447+00:00", "trade", 12.25, 500.0]
["2026-09-29T14:53:24.040451+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040489+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:24.040579+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.040586+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.040801+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.040842+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.040859+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.040902+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.040940+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.040954+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.040962+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041077+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041114+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041189+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041210+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041230+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041272+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041449+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041692+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041709+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041751+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041974+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.041989+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.042623+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.043179+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.043191+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.043199+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.043829+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.043836+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.044248+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.044257+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.053031+00:00", "trade", 12.245, 600.0]
["2026-09-29T14:53:24.053769+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.053805+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.088816+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.089336+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.089869+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.090414+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.090435+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.090642+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.091496+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.092228+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.093168+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.096422+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.096549+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.096561+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.097046+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.108887+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.159696+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.159703+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.159717+00:00", "trade", 12.245, 600.0]
["2026-09-29T14:53:24.159725+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.159732+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.160297+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.165014+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.168571+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.168748+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.176852+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.271174+00:00", "trade", 12.2477, 489.0]
["2026-09-29T14:53:24.512074+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.512555+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.538217+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.539086+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.575865+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.661335+00:00", "trade", 12.245, 10.0]
["2026-09-29T14:53:24.682719+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.682748+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.756398+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.825853+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:53:24.826707+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:24.926396+00:00", "trade", 12.245, 500.0]
["2026-09-29T14:53:24.927145+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.029633+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.030171+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.044653+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.103938+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.104067+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.104887+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.105903+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.106015+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.106028+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.106510+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.175202+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.378702+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.419091+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.427656+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.435319+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.456903+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.475110+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.477466+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.524156+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.619137+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.636954+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.785403+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.785428+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.785437+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.785975+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.785996+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.786032+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.786178+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.786190+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.790308+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.798335+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.798346+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.798503+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.799383+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.799395+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.807133+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.808260+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.808280+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.900435+00:00", "trade", 12.25, 4.0]
["2026-09-29T14:53:25.900839+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.900846+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.901562+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.902497+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.911376+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:25.912286+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.266962+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.267220+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.269175+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.269205+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.272427+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.388512+00:00", "trade", 12.25, 4.0]
["2026-09-29T14:53:26.388889+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.388914+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.388929+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.389343+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.389459+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.476631+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.476660+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.928491+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.936516+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.939307+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.983092+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.984642+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.984820+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:26.984834+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.032539+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.065211+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.068713+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.083330+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.106045+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.139830+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.261958+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.388842+00:00", "trade", 12.25, 134.0]
["2026-09-29T14:53:27.712615+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.712626+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.712645+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.724369+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.724617+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.801078+00:00", "trade", 12.25, 800.0]
["2026-09-29T14:53:27.801798+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.813951+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.841250+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.841708+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.841737+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.842064+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.842401+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.912282+00:00", "trade", 12.2413, 200.0]
["2026-09-29T14:53:27.913087+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:27.966738+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:28.030457+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:28.030921+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:28.031004+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:28.033382+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:28.034095+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:28.036605+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:28.090669+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:28.800030+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.209053+00:00", "trade", 12.2451, 35.0]
["2026-09-29T14:53:29.541018+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.681700+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.682017+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.682157+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.683114+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.683129+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.683568+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.684250+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.684269+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.685128+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.761168+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.903010+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:29.904014+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:30.295770+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:30.296242+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:30.296316+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:30.312026+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:30.312490+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:30.931876+00:00", "trade", 12.245, 390.0]
["2026-09-29T14:53:31.028110+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.033180+00:00", "trade", 12.245, 280.0]
["2026-09-29T14:53:31.033240+00:00", "trade", 12.245, 450.0]
["2026-09-29T14:53:31.034256+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.035624+00:00", "trade", 12.245, 57.0]
["2026-09-29T14:53:31.036398+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.046386+00:00", "trade", 12.245, 91.0]
["2026-09-29T14:53:31.123843+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.162208+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.604884+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.651748+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.653052+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.792960+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.804304+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.804837+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.812489+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.816840+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.817330+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:31.900769+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.021416+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.337044+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.337105+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.337554+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.337575+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.338041+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.471553+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.472119+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.523471+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.523519+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.524461+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.563165+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.577437+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.584325+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.585014+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.617857+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.619961+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.673175+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.675253+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846607+00:00", "trade", 12.25, 82.0]
["2026-09-29T14:53:32.846611+00:00", "trade", 12.25, 300.0]
["2026-09-29T14:53:32.846611+00:00", "trade", 12.25, 300.0]
["2026-09-29T14:53:32.846614+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846670+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846673+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:53:32.846680+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:32.846683+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846691+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846698+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846705+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846712+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846719+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846725+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846731+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846738+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846745+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846753+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846760+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846774+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846787+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846794+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846808+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:32.846816+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846823+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846830+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846836+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846843+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846849+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846862+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846869+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846875+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846895+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846902+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846908+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846922+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.846937+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:32.847042+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:32.847043+00:00", "trade", 12.25, 300.0]
["2026-09-29T14:53:32.847044+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847115+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847195+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847203+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847210+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847227+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847234+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847273+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847304+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847330+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847358+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847418+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847650+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847693+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.847731+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.849718+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.849892+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.850697+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.851036+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.851156+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.881493+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.925332+00:00", "trade", 12.255, 20.0]
["2026-09-29T14:53:32.933229+00:00", "trade", 12.255, 600.0]
["2026-09-29T14:53:32.934325+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:32.934681+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.314256+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.323904+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.590496+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.591291+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.591342+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.610611+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.611063+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.611347+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.611598+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.663769+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.664163+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.664233+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.664255+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:33.664617+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.026918+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.043103+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.043627+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.257016+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.258536+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.258989+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.259588+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.260052+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.461206+00:00", "trade", 12.2513, 8500.0]
["2026-09-29T14:53:34.466626+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.512529+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.521034+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.586776+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.731836+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.731862+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.732340+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.732363+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:34.732823+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:35.029517+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:35.095848+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:35.150774+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:35.151241+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:35.256307+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:35.319317+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.270614+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.271300+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.272404+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.383373+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.384095+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.384387+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.384477+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.384688+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.384725+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.384788+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.385243+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.386454+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.387289+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.454442+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.457390+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.458113+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817702+00:00", "trade", 12.25, 700.0]
["2026-09-29T14:53:36.817704+00:00", "trade", 12.25, 82.0]
["2026-09-29T14:53:36.817705+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:53:36.817707+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:36.817734+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:53:36.817790+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:36.817794+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:36.817816+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817829+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817849+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817856+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817869+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817876+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817883+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817890+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817897+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817909+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817916+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817931+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817938+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817946+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817953+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817959+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817984+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.817998+00:00", "trade", 12.25, 40.0]
["2026-09-29T14:53:36.818018+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:36.818027+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818035+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818043+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818050+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818056+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818063+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818078+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818084+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818091+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818098+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818104+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818111+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:36.818121+00:00", "trade", 12.25, 40.0]
["2026-09-29T14:53:36.818123+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:36.818126+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:36.818126+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:36.818126+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:53:36.818126+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818132+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818138+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818144+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818150+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818186+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818193+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818201+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818257+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818372+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818403+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818492+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818500+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818515+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818519+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818636+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818691+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818736+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818806+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818911+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.818984+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.819044+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.819080+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.819143+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.819183+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.819268+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.819284+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.819532+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.819666+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.821198+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.822124+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.822239+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.822274+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.822740+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.822999+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.826307+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.893537+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:53:36.893631+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:53:36.894207+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.894217+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.894296+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.894463+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.894949+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.895929+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.918814+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:36.985058+00:00", "trade", 12.245, 81.0]
["2026-09-29T14:53:37.049992+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.051630+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.075794+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.079848+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.079861+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.397978+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.398357+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.398990+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.399526+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.469958+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.529095+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.586281+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.588758+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.588829+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.588877+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.588906+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.589165+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.589247+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.589259+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.590082+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.590133+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:37.590283+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:37.590290+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:37.590297+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:37.590303+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:37.590317+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:37.590330+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:37.590339+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:37.590389+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590451+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590491+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590540+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590640+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:53:37.590645+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590661+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590793+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590815+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590850+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590870+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590879+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590901+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.590959+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.591004+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.591117+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.591179+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.591355+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.592169+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.592625+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.593290+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.594092+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.598284+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.598312+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.598763+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.681631+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.681651+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.759450+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.759889+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.760387+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.770024+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.828292+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.829083+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.914693+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.915134+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.938127+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.938134+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:37.939927+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.062368+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.062385+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.065774+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.093073+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.093538+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.094018+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.455166+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.457274+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.457723+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.534757+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.534764+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.535217+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.535230+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.536533+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.817417+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.818016+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.926079+00:00", "trade", 12.2501, 8.0]
["2026-09-29T14:53:38.926901+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.927362+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:38.928303+00:00", "trade", 12.255, 1.0]
["2026-09-29T14:53:39.037777+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.065954+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.066417+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.066435+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.246197+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.246640+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.644186+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.761094+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.820729+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.821482+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.962106+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.962845+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.962889+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:39.963811+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.045669+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.046177+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.046790+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.047234+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.048308+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.075774+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.076053+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.076236+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.076748+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.095663+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.095954+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.155411+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.331536+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.331956+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.331970+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:40.332108+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:53:40.332118+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332123+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332140+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332186+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332235+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332400+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332418+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332492+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332580+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332587+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332600+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.332692+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.333054+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.351284+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.351336+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.351426+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.351535+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:40.352351+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.055528+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.055985+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.056008+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.060929+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.060941+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.061376+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.100395+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.101206+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.283711+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.283721+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.285075+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.285652+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.285700+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.288597+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.288603+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.290052+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.290063+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.290078+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.293254+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.293264+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.294989+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.295003+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.316470+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.345497+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.346876+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.347817+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.365468+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.489752+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.512424+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.555239+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.555242+00:00", "trade", 12.25, 41.0]
["2026-09-29T14:53:41.555690+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.555709+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.556031+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.556501+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.564914+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.564985+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.565066+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.565075+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.565174+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:41.669313+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.017303+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.017530+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.017728+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.017750+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.017808+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.017933+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.017955+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.018194+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.018207+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.018213+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.021448+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.040798+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.117342+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.117695+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.118094+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.191428+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.400674+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.400723+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.400778+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.400792+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.401107+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.536385+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.536824+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.605887+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.605971+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.605981+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.606046+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:53:42.615742+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:42.615751+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:42.615758+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:42.615764+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:42.615771+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:42.615785+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:42.616094+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:42.616456+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:42.616457+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616488+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616505+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616518+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616525+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616532+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616561+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616568+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616583+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616590+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616596+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616613+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.616874+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.617067+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.617074+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.617085+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.617992+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.618042+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.618443+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.618567+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.620706+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.620719+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.621168+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.625307+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.726273+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.798127+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.905712+00:00", "trade", 12.3095, 100.0]
["2026-09-29T14:53:42.987974+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.988959+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.989419+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:42.989869+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:43.259749+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:43.260213+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:43.386228+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:43.516617+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:43.517574+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:43.623411+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:43.625241+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.585462+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.585516+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.585545+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.585653+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.585669+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.585736+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.585910+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.631572+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.631841+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.638246+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:44.815439+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.084880+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089650+00:00", "trade", 12.26, 5.0]
["2026-09-29T14:53:45.089653+00:00", "trade", 12.26, 5.0]
["2026-09-29T14:53:45.089653+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:53:45.089655+00:00", "trade", 12.26, 280.0]
["2026-09-29T14:53:45.089673+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089674+00:00", "trade", 12.26, 192.0]
["2026-09-29T14:53:45.089688+00:00", "trade", 12.26, 328.0]
["2026-09-29T14:53:45.089688+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089864+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089871+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089958+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089972+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089979+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089986+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089993+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.089997+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:53:45.090006+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.090019+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:53:45.090022+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.090030+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.090036+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.090051+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.090060+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.090103+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:45.090137+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:53:45.090174+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090181+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090191+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090198+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090206+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090212+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090225+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090231+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090238+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090246+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090252+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090260+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090274+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:45.090275+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:53:45.090276+00:00", "trade", 12.26, 300.0]
["2026-09-29T14:53:45.090276+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090287+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090342+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090431+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090437+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090463+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090471+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090477+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090478+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090554+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090689+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090703+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090737+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090753+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090853+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090864+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090932+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.090953+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.091164+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.091190+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.091241+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.091521+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.091601+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:53:45.091817+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.092251+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.092279+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.093211+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.100705+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.196203+00:00", "trade", 12.265, 97.0]
["2026-09-29T14:53:45.231086+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.240735+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.481185+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.481594+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.685506+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.685952+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.691927+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:53:45.692857+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.692933+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.692942+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.692972+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.694426+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.696129+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.697279+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.697305+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.697766+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.698002+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.698236+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.698669+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.698729+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.698970+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.699189+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.699228+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.704500+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:45.827677+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.094018+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.099159+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.099604+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.099676+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.099700+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.099706+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.100152+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.125156+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.125603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.125612+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.149010+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.156970+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.157019+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.157233+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:46.157240+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:46.157268+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:46.157302+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.157329+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.157397+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.157415+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.157571+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:53:46.157593+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:53:46.157775+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.157830+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.157867+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.157880+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.157933+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.157978+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.158482+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.158489+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.158938+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.158948+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.158973+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.159389+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.161144+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.165106+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.204138+00:00", "trade", 12.2607, 200.0]
["2026-09-29T14:53:46.204277+00:00", "trade", 12.3091, 4.0]
["2026-09-29T14:53:46.269959+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.534080+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.697852+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.698122+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.710342+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.710392+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.710837+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.718922+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.719116+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.725095+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.727071+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.759978+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.760039+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.794675+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.857451+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:46.960716+00:00", "trade", 12.26, 72.0]
["2026-09-29T14:53:46.961088+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:53:46.961106+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:53:46.961141+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:53:46.961182+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961184+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961189+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961205+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961217+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961271+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961278+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961290+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961568+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961574+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961581+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961591+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961678+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961700+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.961878+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.962054+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.963964+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:46.964601+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.013853+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.014322+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.026769+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.026975+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.027274+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.027728+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.028192+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.029658+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.038076+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.058386+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.091837+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:53:47.091878+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.091913+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:53:47.091934+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:53:47.091943+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:47.091944+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:53:47.091949+00:00", "trade", 12.26, 99.0]
["2026-09-29T14:53:47.091959+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.091988+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.092003+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.092018+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.092026+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.092040+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.092048+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.092138+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:53:47.092203+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:53:47.092491+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.092921+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.092928+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.093008+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.093376+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.093821+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.094893+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.095568+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.116986+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.163009+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.235436+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.235976+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.236534+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.337967+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.455985+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.561746+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.873282+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:47.910962+00:00", "trade", 12.2641, 500.0]
["2026-09-29T14:53:48.005423+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:48.005858+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:48.109729+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:48.377226+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:48.377811+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:48.378154+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:48.453908+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:48.554974+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:48.681803+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:48.688008+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:49.252985+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:49.631617+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:49.764252+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:49.764796+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:49.870214+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:49.870742+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:49.888046+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.013105+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.013408+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.013581+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.013646+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.017456+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.032759+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.032767+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.033156+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.096778+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.228214+00:00", "trade", 12.2517, 1.0]
["2026-09-29T14:53:50.250128+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.250261+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:53:50.250637+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:53:50.250641+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:53:50.250748+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:53:50.250808+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:53:50.250836+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250843+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250850+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250857+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250865+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250872+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250879+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250886+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250893+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250906+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250913+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250919+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250926+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250933+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.250939+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.251090+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.251106+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.251307+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.251471+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.251561+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.251575+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.251587+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.251831+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.251874+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.253014+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.253031+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.253690+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.253701+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.253796+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.293023+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.525774+00:00", "trade", 12.2753, 77.0]
["2026-09-29T14:53:50.718746+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.939727+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.941545+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.942520+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.944838+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.945461+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.951480+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.952017+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.953180+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.953295+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.953943+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.954082+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.954381+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.954548+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.954582+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.955585+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:50.955596+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:51.075552+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:51.093322+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:51.093827+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:51.093872+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:51.583142+00:00", "trade", 12.255, 500.0]
["2026-09-29T14:53:51.861881+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:51.862156+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:51.862335+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:51.863560+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:52.025450+00:00", "trade", 12.2585, 110.0]
["2026-09-29T14:53:52.799820+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:52.800267+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:52.807349+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:52.807398+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:52.807462+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:52.911411+00:00", "trade", 12.2599, 10.0]
["2026-09-29T14:53:53.379544+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.379737+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.380045+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.380462+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.380558+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.380920+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.381004+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.404015+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.404128+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.404466+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.404733+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.405204+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.424316+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.424796+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.427253+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.427398+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.427630+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.427697+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.433743+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.434494+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.434501+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.439916+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.440533+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.486795+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.555628+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.906334+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:53.906835+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.086246+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.723497+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:53:54.723499+00:00", "trade", 12.25, 40.0]
["2026-09-29T14:53:54.723643+00:00", "trade", 12.25, 60.0]
["2026-09-29T14:53:54.723733+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.723768+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.723777+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.723807+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.723808+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.723833+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.723849+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.723874+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.723923+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.723926+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724097+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724103+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724115+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724161+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:53:54.724183+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:54.724185+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724273+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724545+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724595+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724883+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724890+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724897+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724904+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.724936+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:54.724936+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:54.725006+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.725102+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.725191+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:53:54.725200+00:00", "trade", 12.25, 73.0]
["2026-09-29T14:53:54.725253+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.725278+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.725286+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:53:54.725342+00:00", "trade", 12.25, 12.0]
["2026-09-29T14:53:54.725349+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725379+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725382+00:00", "trade", 12.25, 71.0]
["2026-09-29T14:53:54.725404+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725452+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725480+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725527+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725558+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725645+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725768+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725775+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725903+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725911+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725939+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.725995+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.726360+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.727198+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.728144+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.728966+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.729419+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.730060+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.731473+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.732010+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.758254+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.758707+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.758778+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.761165+00:00", "trade", 12.25, 3.0]
["2026-09-29T14:53:54.799161+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:54.833460+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:55.044355+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:55.427097+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:55.427553+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:55.428144+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:55.787692+00:00", "trade", 12.3087, 100.0]
["2026-09-29T14:53:56.640852+00:00", "trade", 12.255, 2.0]
["2026-09-29T14:53:56.888364+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:56.888833+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:56.927941+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.135285+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.297809+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.591164+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.591216+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.591425+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.591673+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.591741+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.591937+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.625477+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.625532+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.692730+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.718341+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.753767+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:53:59.834020+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.236007+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.251883+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.414524+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.414550+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.414699+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.414738+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.414750+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.415155+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.415219+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.422027+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.609866+00:00", "trade", 12.26, 78.0]
["2026-09-29T14:54:00.610552+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.610600+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.610615+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.610640+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.610789+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:54:00.611015+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.665374+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.665672+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.665695+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.665831+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.666152+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.684834+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.757025+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.757245+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.757420+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.757512+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.762006+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.892651+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.892679+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:00.892692+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:01.034047+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:01.034048+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:54:01.034049+00:00", "trade", 12.26, 531.0]
["2026-09-29T14:54:01.034056+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:01.034072+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:54:01.034075+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:54:01.034080+00:00", "trade", 12.26, 67.0]
["2026-09-29T14:54:01.034083+00:00", "trade", 12.26, 7.0]
["2026-09-29T14:54:01.034262+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034283+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034289+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034296+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034303+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034309+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034331+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034339+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034354+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034361+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:01.034429+00:00", "trade", 12.26, 5.0]
["2026-09-29T14:54:01.034434+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034787+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:54:01.034818+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034837+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034846+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034855+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034862+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034870+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034886+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034894+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034902+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034920+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034922+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:01.034939+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.034975+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.035038+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.035071+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.035256+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.035334+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.035638+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.035679+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.037304+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.037580+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.037621+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.037633+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.038072+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.040278+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.045665+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.047105+00:00", "trade", 12.265, 16.0]
["2026-09-29T14:54:01.048303+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.048701+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.049186+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.058542+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.335272+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.338158+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.338948+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.339732+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.363832+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.365397+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.365852+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.366004+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.843580+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.843667+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.843704+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.843920+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.844155+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.844169+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.844397+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.844838+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.846285+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.847083+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.893224+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.917502+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.917513+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:01.953360+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.080816+00:00", "trade", 12.26, 2.0]
["2026-09-29T14:54:02.167672+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.167672+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.168089+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.168250+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.168269+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.168269+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.168300+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.168313+00:00", "trade", 12.26, 3.0]
["2026-09-29T14:54:02.168314+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.168315+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:02.168316+00:00", "trade", 12.26, 391.0]
["2026-09-29T14:54:02.168321+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168330+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168337+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168344+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168351+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168357+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168364+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168371+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168379+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168387+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168408+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168408+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168422+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168435+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168448+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168455+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168469+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168485+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168894+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.168974+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.169180+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.173336+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.173734+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216177+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:54:02.216185+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:54:02.216209+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216213+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:54:02.216215+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216263+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216270+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216312+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216318+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216326+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216420+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216427+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216441+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:02.216449+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216457+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216466+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216472+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216478+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216485+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216491+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216513+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216524+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:54:02.216526+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:54:02.216526+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216534+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216548+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:02.216549+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216660+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216667+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216674+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216694+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216740+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216803+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216820+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216868+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216897+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216912+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216954+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.216992+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.217026+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.217119+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.217175+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.217248+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.217344+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.217672+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.218166+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.218177+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.218461+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.218860+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.218872+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.218953+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.219327+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.220717+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.220884+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.222535+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.222546+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.227505+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.318480+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.322086+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.322545+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.322629+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.326060+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.364935+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.502121+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.867706+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.868156+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.868608+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:02.869970+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.017757+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.021426+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.021904+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.066931+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.737692+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:54:03.738427+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:54:03.738712+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.739167+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.777023+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:54:03.778004+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.778468+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.779503+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:03.779950+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:04.023312+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:04.130036+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:04.151020+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:04.266186+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:04.920510+00:00", "trade", 12.265, 21.0]
["2026-09-29T14:54:04.921305+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:04.921766+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:04.922251+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.054350+00:00", "trade", 12.265, 13.0]
["2026-09-29T14:54:05.054356+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.054822+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.054879+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.055277+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.141644+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.194278+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.320493+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.321095+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.468705+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.613197+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.671464+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:05.967579+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.023603+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.132849+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.133861+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:54:06.134080+00:00", "trade", 12.26, 11.0]
["2026-09-29T14:54:06.134296+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.134307+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.134327+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.134342+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.134352+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.134538+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.160350+00:00", "trade", 12.2677, 1.0]
["2026-09-29T14:54:06.240091+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.283418+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.283615+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.648299+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.648593+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.648801+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.666879+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:06.841338+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.070593+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.070640+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.070648+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:07.070649+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070714+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070722+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070728+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070735+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070758+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070766+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070772+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070780+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070793+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070800+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070807+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070858+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.070990+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.071057+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.071333+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.071454+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.071473+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.072006+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.072454+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.072779+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.072792+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.081639+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.081646+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.082095+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.082343+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.082826+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.121134+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:54:07.121138+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:07.121139+00:00", "trade", 12.26, 400.0]
["2026-09-29T14:54:07.121196+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:07.121281+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.121296+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.121385+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:07.121489+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:54:07.121491+00:00", "trade", 12.26, 300.0]
["2026-09-29T14:54:07.121491+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:07.121583+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:07.121591+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121591+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121598+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121604+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121612+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121627+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121635+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121642+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121662+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121668+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121675+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121727+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121813+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121896+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.121960+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.122049+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.122108+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.122141+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.122172+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.122183+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.123118+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.123563+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.124817+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.125303+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.132489+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.136853+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.190154+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.221259+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:07.876152+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:08.073799+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:08.073801+00:00", "trade", 12.26, 82.0]
["2026-09-29T14:54:08.073802+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:54:08.073803+00:00", "trade", 12.26, 600.0]
["2026-09-29T14:54:08.073806+00:00", "trade", 12.26, 72.0]
["2026-09-29T14:54:08.073807+00:00", "trade", 12.26, 72.0]
["2026-09-29T14:54:08.073869+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:54:08.073874+00:00", "trade", 12.26, 27.0]
["2026-09-29T14:54:08.073876+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:08.073883+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:08.073883+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:08.073891+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:54:08.073891+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:08.073974+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.073981+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.073988+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.073994+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074001+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074007+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074014+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074017+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074020+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074027+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074033+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074047+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074054+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074081+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074092+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074112+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074201+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:08.074216+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:08.074272+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:54:08.074274+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:08.074274+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:08.074274+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.074450+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.074450+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.074457+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.074463+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.074588+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.074595+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.074613+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.074706+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.074928+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.076165+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.076610+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.076821+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.076833+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.076913+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.077285+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.078135+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.177394+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:08.343771+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:09.221073+00:00", "trade", 12.2599, 1000.0]
["2026-09-29T14:54:09.587521+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:10.821416+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:11.065038+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:11.065503+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:11.066087+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:11.152863+00:00", "trade", 12.26, 4.0]
["2026-09-29T14:54:11.155665+00:00", "trade", 12.2597, 1.0]
["2026-09-29T14:54:11.535558+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:11.535584+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:11.546961+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:11.547543+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:11.634175+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:12.056769+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:12.993286+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:13.644364+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:13.696413+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:13.696470+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:13.696482+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:13.725588+00:00", "trade", 12.26, 27.0]
["2026-09-29T14:54:13.725597+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:13.725616+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:54:13.725624+00:00", "trade", 12.26, 21.0]
["2026-09-29T14:54:13.725625+00:00", "trade", 12.26, 500.0]
["2026-09-29T14:54:13.725652+00:00", "trade", 12.26, 82.0]
["2026-09-29T14:54:13.725653+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:13.725655+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:13.725771+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:13.725905+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:13.725912+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:13.725919+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:13.725926+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:13.725932+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:13.725939+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:13.725939+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:13.725946+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:13.725952+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:54:13.725953+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:54:13.725955+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:54:13.725955+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.725966+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.725981+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.725987+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726060+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726071+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726079+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726086+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726172+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726230+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726310+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726330+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726412+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726465+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726494+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726620+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726664+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726679+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726734+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.726854+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.727209+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.727947+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.727965+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.727979+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.728401+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.728655+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.728667+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.728855+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.729307+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.733345+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.733661+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.740121+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.740637+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.746025+00:00", "trade", 12.265, 157.0]
["2026-09-29T14:54:13.748247+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.748641+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.761333+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.761863+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.775784+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.830023+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:13.867124+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:14.015969+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:14.118606+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:14.137241+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:14.169714+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:14.278884+00:00", "trade", 12.265, 90.0]
["2026-09-29T14:54:14.962504+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:15.231929+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:15.232395+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:15.449455+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:15.451981+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:15.692296+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:54:15.694844+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:54:15.696201+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:54:15.696205+00:00", "trade", 12.265, 300.0]
["2026-09-29T14:54:15.696206+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:54:15.696214+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:54:15.696220+00:00", "trade", 12.265, 300.0]
["2026-09-29T14:54:15.696660+00:00", "trade", 12.265, 389.0]
["2026-09-29T14:54:15.696661+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:54:15.696749+00:00", "trade", 12.265, 389.0]
["2026-09-29T14:54:15.696751+00:00", "trade", 12.265, 600.0]
["2026-09-29T14:54:15.696986+00:00", "trade", 12.265, 11.0]
["2026-09-29T14:54:15.696994+00:00", "trade", 12.265, 311.0]
["2026-09-29T14:54:15.696997+00:00", "trade", 12.265, 11.0]
["2026-09-29T14:54:15.697137+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:15.697551+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:15.697602+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:15.697611+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:15.698219+00:00", "trade", 12.265, 200.0]
["2026-09-29T14:54:15.715423+00:00", "trade", 12.265, 200.0]
["2026-09-29T14:54:15.715465+00:00", "trade", 12.265, 300.0]
["2026-09-29T14:54:15.764691+00:00", "trade", 12.265, 394.0]
["2026-09-29T14:54:15.876021+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:16.226943+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:16.592215+00:00", "trade", 12.269, 3800.0]
["2026-09-29T14:54:16.592949+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:16.772590+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:16.802804+00:00", "trade", 12.265, 10.0]
["2026-09-29T14:54:16.875943+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:16.876465+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:17.098470+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:17.099067+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:17.161155+00:00", "trade", 12.265, 2.0]
["2026-09-29T14:54:17.655083+00:00", "trade", 12.265, 50.0]
["2026-09-29T14:54:17.945981+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:54:18.025794+00:00", "trade", 12.265, 85.0]
["2026-09-29T14:54:18.718954+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:18.721887+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:18.722342+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:18.828808+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:19.104826+00:00", "trade", 12.265, 200.0]
["2026-09-29T14:54:19.109868+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:54:19.110316+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:54:19.269230+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:19.269691+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:19.432045+00:00", "trade", 12.2601, 11.0]
["2026-09-29T14:54:19.923766+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:20.026114+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:20.805879+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:20.807924+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:20.808663+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.169329+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:54:21.170453+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.170777+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.170908+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.171234+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.172948+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.173678+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.176845+00:00", "trade", 12.26, 16.0]
["2026-09-29T14:54:21.177089+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.177098+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.177108+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.177116+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.177311+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.177324+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.177337+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.178489+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.178948+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.224132+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.225271+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.228146+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.268145+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.295889+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.482183+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.482290+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:21.482290+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.482642+00:00", "trade", 12.27, 14.0]
["2026-09-29T14:54:21.482692+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.482704+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.482879+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.483358+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.483896+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:54:21.517716+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.518333+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:21.548443+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:22.105149+00:00", "trade", 12.2639, 6.0]
["2026-09-29T14:54:22.248147+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:22.839252+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.025006+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.026314+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.026966+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.026984+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.027023+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.027034+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.027115+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.027276+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.027396+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.027474+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.027481+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.027574+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.029533+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:23.029939+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.031861+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.032703+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.105480+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.990917+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.991378+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:23.992658+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:24.028181+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:24.068463+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:24.807364+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:25.603096+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:25.603555+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:25.846774+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:25.847296+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:25.847833+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:25.848929+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:25.849435+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:27.350383+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:27.350397+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:27.350838+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:27.453163+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:27.850777+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:27.850825+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:27.876408+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:28.163356+00:00", "trade", 12.2605, 28.0]
["2026-09-29T14:54:29.054219+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:29.054391+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:29.054437+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:29.054705+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:29.054928+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:29.055122+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:29.187348+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:29.243808+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:29.803113+00:00", "trade", 12.2677, 1.0]
["2026-09-29T14:54:29.803921+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:29.945020+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:30.021384+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:30.021680+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:30.073498+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:30.149350+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:30.335830+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:54:30.336554+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:30.337467+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:30.338178+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:30.338215+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.043717+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.209968+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.311480+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.320216+00:00", "trade", 12.265, 50.0]
["2026-09-29T14:54:31.320999+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.321348+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.417010+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.437843+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.722574+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.722594+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:54:31.722604+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:54:31.723074+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.725313+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:31.862648+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.212885+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.213345+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.213521+00:00", "trade", 12.265, 10.0]
["2026-09-29T14:54:32.213779+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.213822+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.214712+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.219477+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.246509+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.246553+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.246603+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.246961+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.347804+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.347811+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.347832+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.347840+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.347842+00:00", "trade", 12.26, 12.0]
["2026-09-29T14:54:32.347847+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.348179+00:00", "trade", 12.265, 10.0]
["2026-09-29T14:54:32.348180+00:00", "trade", 12.265, 17.0]
["2026-09-29T14:54:32.348281+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.348290+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.348301+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.348310+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.348325+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.348332+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.386737+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.387843+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.387857+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.400306+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.400775+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.403829+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.476076+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.481201+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.484828+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.490428+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.490641+00:00", "trade", 12.26, 32.0]
["2026-09-29T14:54:32.490646+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.490742+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:54:32.492855+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:32.493298+00:00", "trade", 12.26, 9.0]
["2026-09-29T14:54:32.495115+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:54:32.543321+00:00", "trade", 12.26, 21.0]
["2026-09-29T14:54:32.543322+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:54:32.543325+00:00", "trade", 12.26, 68.0]
["2026-09-29T14:54:32.543335+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:54:32.543387+00:00", "trade", 12.26, 32.0]
["2026-09-29T14:54:32.543388+00:00", "trade", 12.26, 17.0]
["2026-09-29T14:54:32.543464+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:54:32.543481+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543488+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543496+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543503+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543523+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543538+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543552+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543559+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543565+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543585+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.543777+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.544032+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.544139+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.544171+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.544422+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.544999+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.545886+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.546765+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.548902+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:32.574194+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.066098+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.077066+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.077440+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.077527+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.195382+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.195404+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.195695+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.196516+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.197569+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.198021+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.198472+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.198926+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.199370+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.199824+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.309499+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.311798+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.312799+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.584328+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.687488+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.792181+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.792620+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.894748+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:33.976226+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.202921+00:00", "trade", 12.255, 80.0]
["2026-09-29T14:54:34.261638+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.262668+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.263120+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.367603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.571342+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.571802+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.572259+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.675071+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.675550+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.816427+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.882143+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.882169+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:34.923462+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.068319+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.071630+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.077615+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.078066+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.197208+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.197360+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.197386+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.197751+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.197842+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.198155+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.203377+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.203929+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.205712+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.206234+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.286583+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.534003+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.537784+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.537963+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.541136+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.541729+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.541812+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:35.578907+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.007694+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.052133+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.052607+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.067546+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.067571+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.068249+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.068654+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.101002+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.394959+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.395412+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.395419+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.395796+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.395910+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.396351+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.560268+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.568599+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.568626+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.569187+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.569588+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.569619+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.569630+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.569654+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.569907+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.570359+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.570423+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.583253+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.587695+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.591133+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.591533+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:36.903184+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.331683+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.331737+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.514266+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.514705+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.616576+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.616993+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.617043+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.617515+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.617959+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.678617+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.680430+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.783537+00:00", "trade", 12.255, 78.0]
["2026-09-29T14:54:37.783941+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.784237+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.824183+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.871291+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:37.871743+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.380543+00:00", "trade", 12.255, 2.0]
["2026-09-29T14:54:38.381536+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.381573+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.381993+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.384162+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.384798+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.395282+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.395289+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.539826+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.549136+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.659477+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.662359+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.663083+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.735292+00:00", "trade", 12.255, 1000.0]
["2026-09-29T14:54:38.736647+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.737121+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.819161+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.819169+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:38.822654+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:39.014053+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:39.014397+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:39.014502+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:39.110932+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:39.111387+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:39.451269+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.488843+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.489457+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.490444+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.677660+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.678041+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.678126+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.678593+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.679180+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.701897+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.701999+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.702699+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.858067+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.858087+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:40.979364+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.013799+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.025281+00:00", "trade", 12.255, 50.0]
["2026-09-29T14:54:41.216020+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.267367+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.267375+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.269771+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.270223+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.271813+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.483066+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.483073+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.483539+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.626631+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.656637+00:00", "trade", 12.25, 20.0]
["2026-09-29T14:54:41.657068+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.657080+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.657088+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.657603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.658026+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.658088+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.658480+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.777472+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:41.842538+00:00", "trade", 12.2586, 1.0]
["2026-09-29T14:54:42.219271+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:42.219628+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:42.222169+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:42.222618+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:42.222750+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:42.222985+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:42.483038+00:00", "trade", 12.2577, 1.0]
["2026-09-29T14:54:42.542295+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:42.673209+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:42.933938+00:00", "trade", 12.2527, 100.0]
["2026-09-29T14:54:43.101012+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:43.792120+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:44.712584+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:44.819416+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:45.114662+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:45.423310+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:45.679783+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:45.781670+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.022172+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.022346+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.022627+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.023082+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.024905+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.025728+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.034462+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.036001+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.036486+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.036537+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.036562+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.050075+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.122888+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.162975+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.163018+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:47.172619+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:54:47.172629+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172638+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172639+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172652+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172661+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:54:47.172663+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:54:47.172665+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:54:47.172666+00:00", "trade", 12.25, 16.0]
["2026-09-29T14:54:47.172725+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172752+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172757+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:54:47.172758+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:54:47.172759+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172767+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172774+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172780+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172815+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172835+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172842+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172856+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172877+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172879+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.172885+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.173011+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.173647+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.177720+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.178179+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.291795+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.402981+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.403089+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.403090+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.403138+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.403186+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.403300+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.403590+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.403633+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.404156+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:54:47.404182+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.404511+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.404525+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.404816+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.404840+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.404976+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.405003+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.405112+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.405418+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.405487+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.405563+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.406917+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.408041+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.420612+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.439184+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.478539+00:00", "trade", 12.245, 400.0]
["2026-09-29T14:54:47.482214+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.633043+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.633103+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.633941+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.635041+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.669954+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.727381+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.754555+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:47.989883+00:00", "trade", 12.2477, 1.0]
["2026-09-29T14:54:48.050773+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.080863+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.220312+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.240511+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.399706+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.400180+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.403228+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.403489+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.404806+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.404883+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.404909+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.405429+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.408420+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.408772+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.464501+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.664614+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.714861+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.715327+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.715395+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.715417+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.715707+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.715776+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.716131+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.716176+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.716509+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.717100+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.772996+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:48.831922+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:49.154101+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:49.154174+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:49.154362+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:49.154365+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:49.154614+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:49.158665+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:49.228846+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:49.525608+00:00", "trade", 12.2474, 7.0]
["2026-09-29T14:54:49.525955+00:00", "trade", 12.2474, 1.0]
["2026-09-29T14:54:49.673929+00:00", "trade", 12.2647, 100.0]
["2026-09-29T14:54:50.239669+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:54:50.239681+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.240100+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.240322+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.240346+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.240707+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.240729+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.240747+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.240761+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.240782+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.277878+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.278337+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.363542+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.494372+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.494675+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.494865+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.495372+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.516480+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.525574+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.548929+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.578774+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.670593+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.671934+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.671946+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:50.672154+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.018415+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.149222+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.149745+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.178375+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.336550+00:00", "trade", 12.246, 10.0]
["2026-09-29T14:54:51.379870+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.380284+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.380332+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.380567+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.447969+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.539208+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.539857+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.629049+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:54:51.629050+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:54:51.629051+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:54:51.629116+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629130+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629138+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629144+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629152+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629160+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629175+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629182+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629188+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629195+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629210+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629334+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629427+00:00", "trade", 12.25, 13.0]
["2026-09-29T14:54:51.629428+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:54:51.629433+00:00", "trade", 12.25, 4.0]
["2026-09-29T14:54:51.629439+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:54:51.629443+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:54:51.629520+00:00", "trade", 12.25, 181.0]
["2026-09-29T14:54:51.629521+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.629541+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.629593+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.629664+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.629671+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.629678+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.629684+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.629750+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.629763+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.630016+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.630122+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.630165+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.632278+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.632290+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.633374+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.633387+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.633501+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.655500+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.655961+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.679405+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.679871+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.690236+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.810583+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:51.811155+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:52.022974+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:52.127619+00:00", "trade", 12.255, 180.0]
["2026-09-29T14:54:52.538073+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:52.538629+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:52.673183+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:52.673746+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:52.756290+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:52.964308+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:52.965511+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:53.092827+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:53.405689+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:53.406138+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:53.535373+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:53.535833+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:53.536223+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:53.603818+00:00", "trade", 12.2577, 8.0]
["2026-09-29T14:54:53.890318+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:55.429923+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.832364+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.832537+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.832884+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.834993+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.835027+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.835372+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.835611+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.835638+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.835834+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.848080+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.848091+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.975463+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.976165+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.978580+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:56.979348+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.059173+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.059217+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.059675+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.060128+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.060576+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.086150+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.086608+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.087063+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.640454+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.640461+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.640469+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.640918+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.717235+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.798823+00:00", "trade", 12.2526, 20.0]
["2026-09-29T14:54:57.800259+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.800853+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.929661+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:57.930116+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:58.003199+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:58.297923+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:58.361997+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:58.464986+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:58.465440+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:59.063611+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:59.129875+00:00", "trade", 12.255, 1.0]
["2026-09-29T14:54:59.187980+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:59.217919+00:00", "trade", 12.255, 2.0]
["2026-09-29T14:54:59.970107+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:54:59.990758+00:00", "trade", 12.2577, 1.0]
["2026-09-29T14:55:00.027184+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.048290+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.084878+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.548376+00:00", "trade", 12.255, 2.0]
["2026-09-29T14:55:00.549582+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.549603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.550045+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.551643+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.597978+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.598435+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.787249+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.789453+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.790091+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.894336+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.894788+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.894801+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.895230+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.945707+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.945707+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.945716+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:00.990638+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:01.007824+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:01.008101+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:01.009706+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:01.010308+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:01.077671+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:01.128321+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:01.130069+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:01.202871+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:01.207064+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:02.385287+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:02.385492+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:02.416846+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:02.417101+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:02.441193+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:03.037056+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:03.129058+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:03.229661+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:03.230100+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:03.375021+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:03.389654+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:03.492223+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:03.701832+00:00", "trade", 12.255, 6.0]
["2026-09-29T14:55:03.723691+00:00", "trade", 12.255, 14.0]
["2026-09-29T14:55:04.016618+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.017192+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.042653+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.181240+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.186282+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.186309+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.186789+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.319153+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.619125+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.816113+00:00", "trade", 12.258, 500.0]
["2026-09-29T14:55:04.816908+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.817369+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.817432+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.818241+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.819013+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.881882+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.884557+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.885018+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.906673+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.907128+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:04.997581+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.137448+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.191488+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.296454+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.300827+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.305090+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.743293+00:00", "trade", 12.255, 125.0]
["2026-09-29T14:55:05.746708+00:00", "trade", 12.255, 110.0]
["2026-09-29T14:55:05.764205+00:00", "trade", 12.259, 1.0]
["2026-09-29T14:55:05.946151+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.946267+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.946413+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.948968+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:05.949784+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.003497+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.076024+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.087230+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.087671+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.361272+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.411729+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.540153+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.592221+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.772997+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.808937+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.809669+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.810128+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.859168+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:06.869935+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.105487+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.211765+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.348355+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.406743+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.670908+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.677022+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.677479+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.678062+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.695614+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.707069+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.769931+00:00", "trade", 12.2577, 2.0]
["2026-09-29T14:55:07.895671+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:07.905495+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.007359+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.166873+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.225966+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.227369+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.314626+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.338102+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.338538+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.507109+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.510392+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.511192+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.630101+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.632940+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:55:08.632941+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.632988+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.633400+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.633411+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.657209+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:08.759310+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.020363+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.086841+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.173010+00:00", "trade", 12.255, 500.0]
["2026-09-29T14:55:09.180961+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.399439+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.399486+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.400185+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.520949+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.521412+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.558467+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.620596+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:09.621250+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:10.300311+00:00", "trade", 12.2622, 5.0]
["2026-09-29T14:55:10.300954+00:00", "trade", 12.2627, 12.0]
["2026-09-29T14:55:10.301824+00:00", "trade", 12.2652, 40.0]
["2026-09-29T14:55:10.409785+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:10.410338+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:10.447678+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:10.448310+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:10.453151+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:10.479978+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:10.669818+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:10.997834+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.003175+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.090894+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.091359+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.287450+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.355811+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.485430+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.531046+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.539713+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.584078+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.691434+00:00", "trade", 12.25, 99.0]
["2026-09-29T14:55:11.692238+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.742890+00:00", "trade", 12.253, 99.0]
["2026-09-29T14:55:11.743964+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.745907+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.813845+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.815890+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:11.923947+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:12.042797+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:12.045482+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:12.048639+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:12.049098+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:12.112410+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:12.165402+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:12.165859+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:12.587988+00:00", "trade", 12.2577, 1.0]
["2026-09-29T14:55:12.930063+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:13.597862+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:13.646549+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.150754+00:00", "trade", 12.255, 229.0]
["2026-09-29T14:55:14.151697+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.308817+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.399584+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.501049+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.610181+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.818888+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.951511+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.955705+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.990207+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:14.990278+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:15.063894+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:15.107250+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.524915+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.524922+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.641633+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.734293+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.734544+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.734838+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.734851+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.885858+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.905342+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.941713+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.942159+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:16.942637+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:17.004770+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:17.020000+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:17.029372+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:17.029856+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:17.029900+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:18.334615+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:18.339048+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:18.456657+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:18.625898+00:00", "trade", 12.2712, 13.0]
["2026-09-29T14:55:18.705989+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:18.800322+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:18.896256+00:00", "trade", 12.2672, 100.0]
["2026-09-29T14:55:19.074060+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:19.410096+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:19.421002+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:19.426285+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:55:19.926440+00:00", "trade", 12.255, 14.0]
["2026-09-29T14:55:19.937389+00:00", "trade", 12.255, 22.0]
["2026-09-29T14:55:19.940443+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:19.961607+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:19.962363+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:19.962460+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:20.032350+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:20.032521+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:20.524212+00:00", "trade", 12.26, 20.0]
["2026-09-29T14:55:20.524213+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:20.524215+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:20.524216+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:20.524219+00:00", "trade", 12.26, 80.0]
["2026-09-29T14:55:20.524235+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:55:20.524379+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:20.524820+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:20.524821+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:55:20.524824+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:20.524824+00:00", "trade", 12.26, 71.0]
["2026-09-29T14:55:20.524876+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:55:20.524894+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:20.524920+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:20.524945+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:20.525169+00:00", "trade", 12.26, 28.0]
["2026-09-29T14:55:20.525201+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:20.525229+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:20.525239+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:20.525246+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:20.525252+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:20.525261+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:20.525283+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:20.525336+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:20.525367+00:00", "trade", 12.26, 300.0]
["2026-09-29T14:55:20.525367+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.525588+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.525623+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.525712+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.525726+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.525767+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.525793+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.525800+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.525868+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.526197+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.532501+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.532957+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.533338+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.547112+00:00", "trade", 12.265, 180.0]
["2026-09-29T14:55:20.547562+00:00", "trade", 12.265, 180.0]
["2026-09-29T14:55:20.548365+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.552524+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:55:20.556167+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.635611+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.680406+00:00", "trade", 12.265, 2.0]
["2026-09-29T14:55:20.725791+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:55:20.725900+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:55:20.726550+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.813074+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.813137+00:00", "trade", 12.265, 2.0]
["2026-09-29T14:55:20.825927+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.825947+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.826394+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.826864+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.974048+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:20.974846+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.440172+00:00", "trade", 12.2637, 10.0]
["2026-09-29T14:55:21.525803+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.525829+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.528270+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.580191+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.738788+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.739302+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.745283+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.745284+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:21.745752+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.745783+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.745867+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.829728+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.967011+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:21.999301+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.053584+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.053632+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.157953+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.198599+00:00", "trade", 12.265, 10.0]
["2026-09-29T14:55:22.499233+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.499464+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.582654+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.586338+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.607560+00:00", "trade", 12.301, 21.0]
["2026-09-29T14:55:22.621638+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.633334+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.882007+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.882280+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.882521+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.882551+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.882551+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.882660+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.882969+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.882982+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.882990+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.883002+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.883017+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.967518+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.967972+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.968434+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.968886+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.968952+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:22.969325+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:23.042158+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:23.042721+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:23.340579+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:23.416710+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:55:23.494625+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:23.495073+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:23.582301+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:23.786224+00:00", "trade", 12.2645, 100.0]
["2026-09-29T14:55:24.413370+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:24.504476+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:24.847856+00:00", "trade", 12.2677, 1.0]
["2026-09-29T14:55:25.020734+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:25.074617+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:25.602124+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:25.602587+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:25.617024+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:25.674099+00:00", "trade", 12.265, 10.0]
["2026-09-29T14:55:25.674107+00:00", "trade", 12.27, 10.0]
["2026-09-29T14:55:25.674225+00:00", "trade", 12.265, 90.0]
["2026-09-29T14:55:25.700499+00:00", "trade", 12.27, 12.0]
["2026-09-29T14:55:25.795388+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:25.952309+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:26.134073+00:00", "trade", 12.2707, 5.0]
["2026-09-29T14:55:26.598278+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:26.667951+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:27.119947+00:00", "trade", 12.265, 100.0]
["2026-09-29T14:55:27.554335+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:27.554809+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:27.554980+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:27.555430+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:27.961511+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:27.961986+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.191041+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.360583+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.361061+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.426578+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.444365+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.460237+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.709791+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.709950+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.710056+00:00", "trade", 12.26, 5.0]
["2026-09-29T14:55:28.710069+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:28.710070+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.710249+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:28.710376+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:55:28.710378+00:00", "trade", 12.26, 99.0]
["2026-09-29T14:55:28.710385+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:55:28.710395+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:55:28.710435+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:55:28.710439+00:00", "trade", 12.26, 21.0]
["2026-09-29T14:55:28.710478+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:55:28.710519+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.710526+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.710533+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.710540+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.710569+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.710582+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.710596+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.710731+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.710814+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.710976+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.711088+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.711164+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.711176+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.711221+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.711247+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:55:28.711449+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.711467+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.711700+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.712833+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:55:28.713131+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.713144+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.714060+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.714067+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.715027+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.750263+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.750295+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.752793+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.757957+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.795797+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.867930+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.907246+00:00", "trade", 12.2575, 100.0]
["2026-09-29T14:55:28.908561+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:28.919830+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.651165+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.683192+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.694398+00:00", "trade", 12.255, 250.0]
["2026-09-29T14:55:29.707969+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.708040+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.708091+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.708516+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.709326+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.709355+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.709619+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.709880+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.709904+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.818363+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.896291+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.896367+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.896720+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.896771+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.896803+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.900544+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953260+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:29.953291+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953300+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953323+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953324+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:29.953343+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953344+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:55:29.953371+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953569+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953671+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953710+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953718+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953725+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953733+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953735+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:29.953741+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953748+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953755+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953881+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953942+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953954+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953968+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.953991+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.954037+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.954043+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.954093+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.954158+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.954183+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.954202+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.954224+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.954436+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.955388+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.955843+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:29.958215+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.049752+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.097950+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.097958+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.109918+00:00", "trade", 12.2574, 8.0]
["2026-09-29T14:55:30.110692+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.111069+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.199107+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.199567+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.200009+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.572919+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.572977+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.573970+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.574442+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.649945+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.710948+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.711074+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:30.795117+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.074259+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.260629+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.261090+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.385901+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.486597+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.486605+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.487340+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.487361+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.487396+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.487433+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.487566+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.487793+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.487803+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.488554+00:00", "trade", 12.255, 39.0]
["2026-09-29T14:55:31.490158+00:00", "trade", 12.255, 79.0]
["2026-09-29T14:55:31.495676+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:55:31.523099+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.523560+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.888332+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.888457+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.888528+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.888925+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.888961+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.889419+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.889439+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.898154+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.978709+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.991667+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.992121+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:31.992607+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:32.561058+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:32.561084+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:32.664312+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:32.729793+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:32.912540+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:32.916628+00:00", "trade", 12.2653, 156.0]
["2026-09-29T14:55:33.400164+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.400193+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.400347+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.400632+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.401568+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.449017+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.503711+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.503949+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.519215+00:00", "trade", 12.26, 20.0]
["2026-09-29T14:55:33.519216+00:00", "trade", 12.26, 5.0]
["2026-09-29T14:55:33.519218+00:00", "trade", 12.26, 500.0]
["2026-09-29T14:55:33.519228+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.519309+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:33.519330+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519343+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519350+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519357+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519363+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519369+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519376+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519382+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519409+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519416+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519422+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519435+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519497+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:33.519530+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:33.519794+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:33.519796+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:33.519798+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.519978+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.520026+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.520217+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.520430+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.520437+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.522070+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.522079+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.522570+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.522583+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.527441+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.527899+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.530771+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.554898+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.555797+00:00", "trade", 12.265, 50.0]
["2026-09-29T14:55:33.578120+00:00", "trade", 12.265, 311.0]
["2026-09-29T14:55:33.578839+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.579361+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.620170+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.620676+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:33.698345+00:00", "trade", 12.265, 111.0]
["2026-09-29T14:55:34.165491+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.165954+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.382376+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.393507+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.812964+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.812990+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.813503+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.813752+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.813963+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.815326+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.913936+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.914467+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:34.915252+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.096853+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.518510+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.519039+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.532047+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.532071+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.532502+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.534176+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.534580+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.666916+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.667476+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.667695+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.819785+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:35.819971+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.039764+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.125514+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.126090+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.147279+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.147790+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.149443+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.175717+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.176469+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.176923+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.178662+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.178815+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.178904+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.178958+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.189565+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267277+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:55:36.267279+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:36.267311+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:55:36.267314+00:00", "trade", 12.26, 17.0]
["2026-09-29T14:55:36.267336+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267349+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267357+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267371+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267377+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267385+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267391+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267399+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267405+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267580+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267612+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267619+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:36.267689+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:36.267691+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:55:36.267693+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:55:36.267693+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:36.267733+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:55:36.267733+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267743+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267749+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267755+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267771+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267778+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267784+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267791+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267804+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267811+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267815+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267822+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267869+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267982+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.267992+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.268180+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.268222+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.268266+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.268304+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.268320+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.268328+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.268348+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.268385+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.268853+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.270448+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:55:36.270631+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.305107+00:00", "trade", 12.26, 99.0]
["2026-09-29T14:55:36.505462+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.622683+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.623147+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.623202+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.694785+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.694965+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:36.752889+00:00", "trade", 12.255, 1.0]
["2026-09-29T14:55:37.272166+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.412260+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.412729+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.423646+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.424234+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.424445+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.424473+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.437807+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.437896+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.437986+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.438109+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.438271+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.438333+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.438562+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.479729+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.520880+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:55:38.520975+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:55:38.521037+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:55:38.521856+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.543367+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.628971+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.682082+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.682319+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.682380+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.682547+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.682597+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.719427+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.719641+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.719888+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.720103+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.720359+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.720507+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.720556+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.720850+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.721319+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.721355+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.721434+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.721757+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.721826+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.721887+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.724404+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:38.801458+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:39.118131+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:39.185068+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:39.222833+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:39.836608+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:40.091312+00:00", "trade", 12.255, 1.0]
["2026-09-29T14:55:40.128050+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:40.216252+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:40.653005+00:00", "trade", 12.2636, 100.0]
["2026-09-29T14:55:41.393030+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.393696+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.428626+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.429085+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.566890+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.570618+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.571482+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.571948+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.584701+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.685661+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.686226+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:41.686253+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.007732+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.229101+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.229560+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.231881+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.303784+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.315533+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.404810+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.407067+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.513563+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.514022+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.760387+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.760412+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.762171+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.762975+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.768586+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:42.769045+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:43.213155+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:43.213169+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:43.234939+00:00", "trade", 12.255, 1.0]
["2026-09-29T14:55:43.235710+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:43.243822+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:43.345785+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:43.751773+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:43.898150+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:43.898610+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:44.396525+00:00", "trade", 12.2577, 1.0]
["2026-09-29T14:55:44.546004+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:44.546453+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:44.752048+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:45.091369+00:00", "trade", 12.2614, 27.0]
["2026-09-29T14:55:45.092355+00:00", "trade", 12.2614, 26.0]
["2026-09-29T14:55:45.465672+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:45.497866+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:45.678885+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:45.738666+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:46.514488+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:46.951216+00:00", "trade", 12.255, 1.0]
["2026-09-29T14:55:46.952226+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:47.405553+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:47.407520+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:47.407974+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:48.309244+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:48.387040+00:00", "trade", 12.2589, 1000.0]
["2026-09-29T14:55:49.029927+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:49.030381+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:49.412351+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:49.412813+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:49.412826+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:49.441030+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:49.886727+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:49.893827+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.120782+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.120814+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.120834+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.122289+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.123077+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.130269+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.130482+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.130653+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.130974+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.131209+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.239492+00:00", "trade", 12.26, 60.0]
["2026-09-29T14:55:50.239535+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:55:50.239536+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:50.239539+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:50.239631+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239637+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239645+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239652+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239658+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239665+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239672+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239686+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239706+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239712+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239719+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239725+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239731+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239814+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:50.239814+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.239845+00:00", "quote", 12.26, 12.26]
["2026-09-29T14:55:50.240106+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:55:50.240109+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.240277+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.240323+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.240359+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.240369+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.240480+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.240566+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.240579+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.240753+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.241022+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.244301+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.244749+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.257331+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.267937+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.268419+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.268880+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.269838+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.270374+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.272349+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.349435+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.349491+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.349512+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:50.486788+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:51.178518+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:51.180700+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:51.205772+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:51.205778+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:51.205789+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:51.205807+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:51.229115+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:51.528096+00:00", "trade", 12.265, 1.0]
["2026-09-29T14:55:52.002936+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.017562+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.018010+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.081023+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.729217+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.729370+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.729681+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.730816+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.764300+00:00", "trade", 12.2688, 49.0]
["2026-09-29T14:55:52.931615+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.937443+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.937905+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.939465+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:52.939852+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:53.571908+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:53.572418+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:53.572970+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:53.802564+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:53.804160+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:54.331561+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:54.331582+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:54.757732+00:00", "trade", 12.265, 1.0]
["2026-09-29T14:55:55.158696+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:55.260420+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:55.307536+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:55.410481+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:55.888063+00:00", "trade", 12.265, 12.0]
["2026-09-29T14:55:55.889651+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:55.890375+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:55.974821+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:56.324160+00:00", "trade", 12.2699, 500.0]
["2026-09-29T14:55:56.479890+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:56.480515+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:56.648930+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:56.648982+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.309328+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.309350+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.352696+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.394572+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.395115+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.932750+00:00", "trade", 12.265, 311.0]
["2026-09-29T14:55:57.932825+00:00", "trade", 12.265, 311.0]
["2026-09-29T14:55:57.933285+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.933743+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.983043+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.983253+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.983303+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.984099+00:00", "trade", 12.265, 378.0]
["2026-09-29T14:55:57.984625+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.984636+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:57.985080+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.017652+00:00", "trade", 12.265, 311.0]
["2026-09-29T14:55:58.018004+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.018359+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.019898+00:00", "trade", 12.265, 89.0]
["2026-09-29T14:55:58.020836+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.118550+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.118604+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.118823+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.119075+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.119706+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.120318+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.121698+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.122140+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.241797+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.260463+00:00", "trade", 12.27, 25.0]
["2026-09-29T14:55:58.261161+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.308402+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.308505+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.308813+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.308824+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.308992+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.547262+00:00", "trade", 12.27, 20.0]
["2026-09-29T14:55:58.547263+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:55:58.547265+00:00", "trade", 12.27, 300.0]
["2026-09-29T14:55:58.547266+00:00", "trade", 12.27, 400.0]
["2026-09-29T14:55:58.547275+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.547282+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:55:58.547393+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547400+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547407+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547413+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547420+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547426+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547433+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547439+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547446+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547472+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547479+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547485+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547505+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547537+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:55:58.547572+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547858+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:55:58.547859+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:55:58.547861+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:55:58.547861+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:55:58.547863+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:55:58.547864+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:55:58.547928+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:55:58.547929+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.547988+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.547995+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548002+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548025+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548041+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548048+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548061+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548075+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548082+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548275+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548539+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.548560+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.593422+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.593432+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.660368+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.734728+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.734806+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.734883+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.738353+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.738810+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.738846+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.739907+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.741385+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.741722+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.742192+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.742680+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.773894+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.812503+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.812750+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.825338+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.872212+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.956406+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:58.956858+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.326369+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.412107+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.467545+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.501415+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.584188+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.584198+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.791094+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.791117+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.932273+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.932300+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.932313+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.932326+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.932430+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.932485+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.932746+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.934062+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:55:59.946471+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.070565+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.071886+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.332009+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.368218+00:00", "trade", 12.2732, 2.0]
["2026-09-29T14:56:00.597797+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.597903+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.598341+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.600125+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.611162+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.612120+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.616243+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:00.793043+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:01.954006+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:01.956137+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:01.956614+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:01.957100+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:01.965108+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:02.090887+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:02.345255+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:02.350754+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:02.351164+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:02.351180+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:02.642568+00:00", "trade", 12.275, 953.0]
["2026-09-29T14:56:02.775664+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:02.794520+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:02.798775+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.536763+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.598980+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.599066+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.600573+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.601662+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.602124+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.607423+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.607437+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.608575+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.609389+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:03.717270+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.043409+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.043693+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.044149+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.053623+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.157508+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.157974+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.354781+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.374582+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.378596+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.430996+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.431256+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.438543+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.438555+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.507878+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.508010+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.508471+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.509039+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.509504+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.509989+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.539447+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.539638+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.539731+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.540083+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:04.549861+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:04.549862+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:04.549896+00:00", "trade", 12.28, 45.0]
["2026-09-29T14:56:04.549947+00:00", "trade", 12.28, 65.0]
["2026-09-29T14:56:04.549953+00:00", "trade", 12.28, 80.0]
["2026-09-29T14:56:04.550186+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550203+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550210+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550218+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550226+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550235+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550242+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550250+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550260+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:04.550260+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550271+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550278+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:04.550279+00:00", "trade", 12.28, 11.0]
["2026-09-29T14:56:04.550281+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:04.550281+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:04.550283+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:04.550283+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550286+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:04.550286+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550332+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550339+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550469+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550491+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550507+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550514+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550528+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550539+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550546+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550591+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550644+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550698+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550717+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550772+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550936+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550983+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.550990+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.551192+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.551206+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.551416+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.551578+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.554177+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.556011+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.556454+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.573611+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.649353+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.649809+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.650262+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.796750+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.797420+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.866938+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.867158+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:04.945876+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.120023+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:56:05.120853+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.177677+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.295702+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.296293+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.409115+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.685550+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.698046+00:00", "trade", 12.285, 2000.0]
["2026-09-29T14:56:05.698756+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.698829+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.731238+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.734427+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:05.833186+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.000891+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.028785+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.034374+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:56:06.035101+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.035122+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.035568+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.177111+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.509518+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.509548+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:56:06.546837+00:00", "trade", 12.28, 243.0]
["2026-09-29T14:56:06.547394+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.547420+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.547820+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.547827+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.547880+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.547891+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.593307+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.766033+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.908142+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.908740+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.909172+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:06.928959+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.102009+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.373571+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.373853+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.374687+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.385501+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.549268+00:00", "trade", 12.2801, 1000.0]
["2026-09-29T14:56:07.550269+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.563410+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.661951+00:00", "trade", 12.285, 8500.0]
["2026-09-29T14:56:07.662658+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.663162+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.685529+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.685974+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.710575+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.713217+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.713663+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.794437+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.794587+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.808788+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.808872+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:56:07.808874+00:00", "trade", 12.28, 48.0]
["2026-09-29T14:56:07.808874+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:07.812404+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.813836+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:07.853410+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.140919+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:56:08.462725+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.463640+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.603474+00:00", "trade", 12.2884, 250.0]
["2026-09-29T14:56:08.734244+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.734645+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.734701+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.734716+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.734768+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.734928+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.735312+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.735687+00:00", "trade", 12.285, 240.0]
["2026-09-29T14:56:08.735729+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.736399+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.736415+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.736428+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.736436+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.736515+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:08.738322+00:00", "trade", 12.285, 240.0]
["2026-09-29T14:56:09.018361+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.255668+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.256189+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.256541+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.298933+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.591523+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.591559+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.591844+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.652116+00:00", "trade", 12.285, 1000.0]
["2026-09-29T14:56:09.657990+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.658095+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.659124+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.659590+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:09.711246+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.111058+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.565572+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.566371+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.737497+00:00", "trade", 12.2899, 200.0]
["2026-09-29T14:56:10.738305+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.821751+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.821803+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.821843+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.821856+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.826378+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.870883+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.871278+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.871312+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.871650+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.874121+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.878276+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.906614+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.950748+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:56:10.950749+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:56:10.950750+00:00", "trade", 12.29, 26.0]
["2026-09-29T14:56:10.950752+00:00", "trade", 12.29, 9.0]
["2026-09-29T14:56:10.950755+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:56:10.950756+00:00", "trade", 12.29, 154.0]
["2026-09-29T14:56:10.950769+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:56:10.951042+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.951468+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.951484+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.951589+00:00", "trade", 12.29, 2000.0]
["2026-09-29T14:56:10.951769+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.952269+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.953204+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.953476+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:10.975796+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.017452+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.028868+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.029324+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.051653+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.057915+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:56:11.057947+00:00", "trade", 12.29, 1845.0]
["2026-09-29T14:56:11.057961+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.058016+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.058032+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.058053+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.058170+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.058269+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:56:11.058271+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:56:11.058271+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:56:11.058272+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.058359+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:11.058365+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058366+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058373+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058380+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058387+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058393+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058399+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058405+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058426+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058432+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058445+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058469+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058505+00:00", "trade", 12.29, 6.0]
["2026-09-29T14:56:11.058578+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058697+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058801+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058838+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058867+00:00", "trade", 12.29, 6.0]
["2026-09-29T14:56:11.058900+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058931+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.058941+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.059008+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.059236+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.060031+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.063611+00:00", "trade", 12.295, 2.0]
["2026-09-29T14:56:11.063836+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.063843+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.063976+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.064323+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.064761+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.064797+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.069272+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.069741+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.070188+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.070201+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.089907+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.090828+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.122289+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.123224+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.123255+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.158719+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.159652+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.160838+00:00", "trade", 12.295, 2.0]
["2026-09-29T14:56:11.320814+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.534549+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.623464+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.711924+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.712397+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.774230+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.774685+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.774766+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.775240+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.775253+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.804527+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:11.845153+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:56:11.845196+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:56:11.845260+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845274+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845313+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845370+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:56:11.845371+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:56:11.845448+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845455+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845469+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845475+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845481+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845487+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845507+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845579+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845590+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845600+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845661+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845705+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845730+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.845812+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.846027+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.846165+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.846587+00:00", "trade", 12.285, 600.0]
["2026-09-29T14:56:11.847620+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.847643+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.848434+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.848445+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.848903+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.850323+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.853203+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.857775+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.859276+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.859752+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.860213+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.860936+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:56:11.861611+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.861678+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.893541+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.893602+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.893841+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.894337+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.894505+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.894791+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.894819+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:11.903950+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:12.032733+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:12.042609+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:12.129219+00:00", "trade", 12.2874, 1000.0]
["2026-09-29T14:56:12.163452+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:12.362001+00:00", "trade", 12.285, 5.0]
["2026-09-29T14:56:12.374337+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:12.488627+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:12.623084+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:12.984983+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.071562+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.099221+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.099745+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.100250+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.100259+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.100287+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.106048+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.106493+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.222683+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.284637+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.349875+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.349927+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.350288+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.350390+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.370415+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.370436+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.582968+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.582979+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.583080+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.583449+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.652662+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.663700+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.942985+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:13.947642+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:14.206941+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:14.211250+00:00", "trade", 12.289, 50.0]
["2026-09-29T14:56:14.231647+00:00", "trade", 12.2888, 50.0]
["2026-09-29T14:56:14.272605+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:14.272987+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:14.273127+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:14.551241+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:14.551280+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:14.551999+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:14.552050+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.149087+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.149141+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.149593+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.335409+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.335604+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.335867+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.336193+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.336650+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.338177+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.422852+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.458769+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.458909+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.459260+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.459307+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.459437+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.459789+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.459903+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.459927+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.460227+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.462106+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.462356+00:00", "trade", 12.285, 400.0]
["2026-09-29T14:56:15.463089+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.463208+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:15.883474+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.074734+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.076032+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.562065+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.570016+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.580486+00:00", "trade", 12.285, 600.0]
["2026-09-29T14:56:16.580666+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.580786+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.580812+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.580859+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.581042+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.581150+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.581551+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.582164+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.582776+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.755977+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.756002+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.758360+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.758760+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.758861+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.765832+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.932033+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.934277+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.934393+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.935174+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.936023+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:16.937150+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.176312+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.177014+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.177022+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.177455+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.177482+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.177490+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.177946+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.221722+00:00", "trade", 12.285, 10.0]
["2026-09-29T14:56:17.222325+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:56:17.222412+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.222908+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.223368+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.343063+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.345301+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:56:17.345382+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:56:17.345479+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:56:17.345613+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.346137+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.346586+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.372874+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.407368+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.407393+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.408038+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.409036+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.410150+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.611112+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:17.647407+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.037133+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.037158+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.037658+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.037800+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.132043+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.187484+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:18.188049+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.188229+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.188338+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.188546+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.188602+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.189058+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.191748+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.243218+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.243666+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:18.314260+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.110169+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.110665+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.110677+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.110711+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.111098+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.370333+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.377954+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.477852+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.477883+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.478035+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.478620+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.478644+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.478652+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.479084+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.479096+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.479118+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.479571+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.479579+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.479591+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.515088+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.515109+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.589580+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.780063+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.780074+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.781439+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.805019+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.926462+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.927016+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.927458+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:19.927924+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:20.052249+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:20.268089+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:20.362945+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:20.363405+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:20.768386+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:20.772394+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.039850+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.258569+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.258593+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.259391+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.261676+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.262120+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.308566+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.308841+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.311229+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.311709+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.323620+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.323644+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.392013+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.392066+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.677419+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:56:21.677475+00:00", "trade", 12.29, 17.0]
["2026-09-29T14:56:21.677530+00:00", "trade", 12.29, 46.0]
["2026-09-29T14:56:21.981959+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.982506+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.982643+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.983102+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:21.984524+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:22.087111+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:22.125405+00:00", "trade", 12.285, 391.0]
["2026-09-29T14:56:22.125432+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:22.601334+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:22.601785+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:22.634079+00:00", "trade", 12.285, 50.0]
["2026-09-29T14:56:23.045475+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:23.045955+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:23.046667+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:23.466507+00:00", "trade", 12.2956, 100.0]
["2026-09-29T14:56:23.675551+00:00", "trade", 12.285, 600.0]
["2026-09-29T14:56:23.675613+00:00", "trade", 12.285, 600.0]
["2026-09-29T14:56:23.695799+00:00", "trade", 12.285, 600.0]
["2026-09-29T14:56:23.797492+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:23.797971+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:23.798008+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:23.807386+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:23.830947+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:23.891231+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.176519+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.180226+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.180683+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.315189+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.315640+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.321500+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.422647+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.520138+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.522783+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:24.696735+00:00", "trade", 12.285, 4.0]
["2026-09-29T14:56:24.710345+00:00", "trade", 12.2813, 1000.0]
["2026-09-29T14:56:25.058709+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:25.062000+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:25.167413+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:25.216418+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:26.016491+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:26.138767+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:26.407273+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:26.408411+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:26.605004+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:26.606000+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:26.896791+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:26.900934+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.071693+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.346796+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.346926+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.374845+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.375141+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.375204+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.395420+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.399423+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.406588+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:56:27.475615+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.479598+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.522863+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.530573+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:27.530595+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:27.530625+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:27.530626+00:00", "trade", 12.28, 99.0]
["2026-09-29T14:56:27.530635+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.530672+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.530696+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:27.531033+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.531123+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.531319+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.531667+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.532227+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.536435+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:56:27.536510+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:27.541180+00:00", "trade", 12.28, 280.0]
["2026-09-29T14:56:27.575210+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.707697+00:00", "trade", 12.2877, 1.0]
["2026-09-29T14:56:27.961489+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.961490+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:27.961591+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.961882+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.962179+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:27.982277+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:28.058265+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:28.058658+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:28.076679+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:28.243922+00:00", "trade", 12.28, 99.0]
["2026-09-29T14:56:28.243922+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:28.243923+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:28.243956+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:28.243963+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:28.243970+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:28.243977+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:28.243991+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:28.243998+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:28.244004+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:28.244010+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:28.244017+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:28.244024+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:28.244044+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:28.244208+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:28.244239+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.244246+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.244271+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.244271+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.244297+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.244300+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.244338+00:00", "trade", 12.28, 9.0]
["2026-09-29T14:56:28.244348+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.244479+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.245001+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.246650+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.247725+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:28.631334+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:29.144799+00:00", "trade", 12.27, 250.0]
["2026-09-29T14:56:29.309316+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:29.393459+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:29.393926+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:30.683768+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:30.684232+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:30.684241+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:30.715093+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:30.717334+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:30.719010+00:00", "trade", 12.27, 2.0]
["2026-09-29T14:56:30.719403+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:30.719420+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:30.719476+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:30.728778+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.062581+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.062609+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.063959+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.066793+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.147201+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.147307+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.147334+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.147343+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.147762+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.148757+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.148932+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.265090+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.265593+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.265627+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.317968+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.318409+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.678677+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:31.748299+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:32.601098+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:32.872796+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:34.937197+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:34.937657+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.118540+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.171578+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.172032+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.172950+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.173476+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.173568+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.173936+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.174485+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.174855+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.174904+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.174916+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.175290+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.175362+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.175495+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.175527+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.175909+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.175924+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.175941+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.176232+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.176241+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.176417+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.176724+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.287413+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.455323+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.456355+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.752558+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.752569+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:56:35.752583+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.752590+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.839000+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.840892+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.841349+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:35.948993+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:36.096708+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:36.199369+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:36.284546+00:00", "trade", 12.275, 1.0]
["2026-09-29T14:56:36.285453+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:36.370476+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:36.618174+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:36.737655+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:37.146032+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:37.146797+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:37.147318+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:37.228735+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:37.230547+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:37.641755+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.026335+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.026807+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.028143+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.028282+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.028379+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.029569+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.029875+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.030415+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.033191+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.033666+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.033675+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.035137+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.035151+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.106154+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.107088+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.107539+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.154200+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.154720+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.154743+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.155204+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.160237+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.263389+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.263832+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.264748+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.264758+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.421434+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.421891+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.421910+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.421956+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.445431+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.460510+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.671434+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.743277+00:00", "trade", 12.275, 200.0]
["2026-09-29T14:56:38.743739+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.744195+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.798550+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.798987+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:38.901675+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.013619+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.153448+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.299892+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.299916+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.414281+00:00", "trade", 12.273, 1000.0]
["2026-09-29T14:56:39.611130+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.611151+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.700648+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.700705+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.701105+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.764772+00:00", "trade", 12.275, 50.0]
["2026-09-29T14:56:39.781907+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.782348+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.877164+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:39.877620+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.136613+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.136640+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.137384+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.139565+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.140664+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.141123+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.141661+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.146675+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.191154+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.191166+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.315949+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.365817+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.366079+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.366827+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.421396+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.644144+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.644681+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.644699+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.647293+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.747122+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.747147+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.747273+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.747966+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:40.760365+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:41.952237+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:41.952864+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:41.953439+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.023631+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.057351+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.160769+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.577102+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.578666+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.578692+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.581652+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.721004+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.737308+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.737335+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.748465+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.748515+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.870359+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:42.872556+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.013720+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.013727+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.421297+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.421368+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.423859+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.426199+00:00", "trade", 12.275, 111.0]
["2026-09-29T14:56:43.426314+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.426323+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.426954+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.427035+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.427724+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.427854+00:00", "trade", 12.275, 123.0]
["2026-09-29T14:56:43.428619+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.595826+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.596809+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.597478+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.597800+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.597875+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.598331+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.629241+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.639201+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.739565+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.741309+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:56:43.741362+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.741486+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.741716+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.741734+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.741746+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.741760+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.742562+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.742997+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.797214+00:00", "trade", 12.275, 245.0]
["2026-09-29T14:56:43.797326+00:00", "trade", 12.275, 245.0]
["2026-09-29T14:56:43.797372+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.797403+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.797570+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:56:43.798090+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.798129+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.798142+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.798297+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.798378+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.798424+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.798436+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.798877+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.885975+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.885986+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.886722+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.886975+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.969980+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:43.989324+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:56:43.990028+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.005329+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.014759+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.015456+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.015503+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.015810+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.016506+00:00", "trade", 12.275, 600.0]
["2026-09-29T14:56:44.017293+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.017562+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.018017+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.018135+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.031292+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.031746+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.036437+00:00", "trade", 12.275, 93.0]
["2026-09-29T14:56:44.073569+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:56:44.107309+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.108476+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.108932+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.118857+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.135342+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.183810+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:44.197599+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:45.027526+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:45.027994+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:45.312148+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:45.599714+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.464388+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.464857+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.465232+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.580749+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.603052+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:56:46.603143+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:56:46.603499+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:56:46.603951+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.605838+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.746533+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.749667+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.845838+00:00", "trade", 12.275, 311.0]
["2026-09-29T14:56:46.845843+00:00", "trade", 12.275, 489.0]
["2026-09-29T14:56:46.845954+00:00", "trade", 12.275, 400.0]
["2026-09-29T14:56:46.883506+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.884055+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.896510+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:46.897064+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.436663+00:00", "trade", 12.2795, 240.0]
["2026-09-29T14:56:47.437733+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.437897+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.443064+00:00", "trade", 12.28, 17.0]
["2026-09-29T14:56:47.443811+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.443831+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.443870+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475131+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:47.475132+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:47.475132+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475138+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475152+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:47.475200+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475207+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475223+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475291+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475304+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475583+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475719+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475789+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475802+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475815+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475824+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475851+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.475858+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.477330+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.477930+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.478373+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.519019+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:47.519053+00:00", "trade", 12.28, 499.0]
["2026-09-29T14:56:47.519054+00:00", "trade", 12.28, 1200.0]
["2026-09-29T14:56:47.519055+00:00", "trade", 12.28, 5.0]
["2026-09-29T14:56:47.519071+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.519148+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.519154+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.519168+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.519182+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.519262+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.519269+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.519284+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:47.519328+00:00", "trade", 12.28, 300.0]
["2026-09-29T14:56:47.519368+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:47.519463+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:47.519468+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519478+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519484+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519484+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519492+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519498+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519499+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519504+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519510+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519517+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519524+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519539+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519547+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519552+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519566+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519587+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519764+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519803+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.519944+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.520284+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.520504+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.520754+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.521008+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.525774+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.527067+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.532905+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.534646+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.552686+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.552731+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.552739+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.552746+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.592876+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.593331+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.620351+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:47.963372+00:00", "trade", 12.285, 50.0]
["2026-09-29T14:56:48.155427+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.155449+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.155895+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.320548+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.530962+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.787632+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.787657+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.788123+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.788428+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.788570+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.789627+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.800902+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.803125+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.898973+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:48.898989+00:00", "trade", 12.285, 391.0]
["2026-09-29T14:56:48.899045+00:00", "trade", 12.285, 209.0]
["2026-09-29T14:56:49.118808+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:49.143300+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:49.261769+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:49.261810+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:49.261836+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:49.262355+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.322710+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.346418+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.347116+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.347174+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.430658+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.430702+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.430740+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.431110+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.592197+00:00", "trade", 12.2899, 2000.0]
["2026-09-29T14:56:50.593480+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.593558+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.664674+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.665185+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:50.906115+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.171031+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.260324+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.430508+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.430549+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.430800+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.437857+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.668702+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.669325+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.778685+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.853979+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.854926+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.854946+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.854956+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.885327+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.885781+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:51.938951+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:52.030518+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:52.038764+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:56:52.108738+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:56:52.348187+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:52.789171+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:52.801267+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.029093+00:00", "trade", 12.29, 20.0]
["2026-09-29T14:56:53.029095+00:00", "trade", 12.29, 600.0]
["2026-09-29T14:56:53.029101+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:56:53.029116+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029131+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029138+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029146+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029153+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029159+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029165+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029171+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029186+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029192+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029213+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029242+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029248+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029256+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029263+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029277+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029468+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029663+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:56:53.029672+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029746+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029748+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029766+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029773+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029781+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029789+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029811+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029819+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:56:53.029821+00:00", "trade", 12.29, 82.0]
["2026-09-29T14:56:53.029821+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:56:53.029821+00:00", "trade", 12.29, 90.0]
["2026-09-29T14:56:53.029826+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:56:53.029828+00:00", "trade", 12.29, 65.0]
["2026-09-29T14:56:53.029837+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029837+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029856+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029860+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029866+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029912+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029978+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029988+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.029999+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.030125+00:00", "trade", 12.295, 118.0]
["2026-09-29T14:56:53.030329+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.030347+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.030367+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.030443+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.030496+00:00", "trade", 12.295, 2.0]
["2026-09-29T14:56:53.030521+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.030531+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.030538+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.061479+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.070996+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:56:53.071740+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.071850+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.071914+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.072199+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.072674+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.073747+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.074639+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.084132+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.084149+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.084915+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.084936+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.085033+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.085370+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.085444+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.085675+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.086181+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.086438+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.086924+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.087068+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.087361+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.087368+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.087571+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.088039+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.088992+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.092986+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:56:53.092987+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:56:53.093083+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.093090+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.093096+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.093103+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.093109+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.093116+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:56:53.093148+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093156+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093164+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093172+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093179+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093186+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093192+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093198+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093205+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093218+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093224+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:56:53.093360+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.093605+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.093656+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.093711+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.093740+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.093750+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.093837+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.093852+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.094894+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.094908+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.095523+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.095536+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.098816+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.103895+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.109684+00:00", "trade", 12.295, 2.0]
["2026-09-29T14:56:53.112685+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.199339+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.199788+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.218821+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.328776+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.329695+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.329724+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.330267+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.330275+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.330416+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.330730+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.333574+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:53.423219+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.109424+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.110574+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.110602+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.201736+00:00", "trade", 12.285, 800.0]
["2026-09-29T14:56:54.296190+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.296213+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.296239+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.296707+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.297177+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.751652+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.751863+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.752923+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.775163+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.786603+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.787121+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.787199+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.787302+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.787573+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.787755+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.788208+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.788221+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.788654+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.790104+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.797665+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.797685+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.798113+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.873907+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.874398+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:54.878784+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.013022+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.013245+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.013693+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.126664+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.337998+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.344407+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.344623+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.344715+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.344906+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.345366+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.346277+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.381616+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:55.381664+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:55.381671+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:55.381696+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:55.381703+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:55.381704+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:55.381712+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:55.381718+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:55.381724+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:55.381726+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:55.381752+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:55.381765+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:56:55.381767+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.381913+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.381926+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382097+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382119+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382176+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:55.382186+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382211+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382248+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:56:55.382249+00:00", "trade", 12.28, 25.0]
["2026-09-29T14:56:55.382249+00:00", "trade", 12.28, 83.0]
["2026-09-29T14:56:55.382249+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382264+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382277+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382315+00:00", "trade", 12.28, 25.0]
["2026-09-29T14:56:55.382377+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382378+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382386+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382402+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382409+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382416+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382422+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382454+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382586+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382600+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382613+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382633+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382640+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382647+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382653+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.382741+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.383646+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.384092+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.384273+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.482083+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.677527+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.677795+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.783516+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.783957+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.783970+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.788327+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.790153+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.863633+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.997996+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.999379+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:55.999836+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.009775+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.119635+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.119843+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.119875+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.121157+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.121183+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.121676+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.121689+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.121921+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.164686+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.222064+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.223531+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.333395+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.333885+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.333921+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.334393+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.334413+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.342502+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.342591+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.342674+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.342696+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.342981+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.343011+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.343039+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.343482+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.343502+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.343509+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.343523+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.343771+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.343941+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.344352+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.362768+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.389251+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.439518+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.619295+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.787896+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.960078+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.960268+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.960544+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.960770+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.960798+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.961219+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.961254+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.961275+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.961653+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:56.961729+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.039884+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.130105+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.588569+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.588576+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.588742+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.589248+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.589275+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.589377+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.589735+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.589748+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.589830+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.590427+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.691848+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.725200+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:57.883070+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.434886+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.693110+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.693733+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.693848+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.694592+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.694746+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.695044+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.695098+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.708020+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:58.711264+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:59.521727+00:00", "trade", 12.28, 81.0]
["2026-09-29T14:56:59.521728+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:59.521731+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:56:59.521734+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:56:59.521741+00:00", "quote", 12.27, 12.29]
["2026-09-29T14:56:59.521748+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521755+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521762+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521775+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521782+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521789+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521796+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521803+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521809+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521830+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521848+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521861+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521868+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521875+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521881+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521888+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.521895+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.522114+00:00", "trade", 12.28, 90.0]
["2026-09-29T14:56:59.522305+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.522418+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.522489+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.522520+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.522581+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.522593+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.523112+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.524225+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.524311+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.525353+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.525945+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:56:59.556645+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.020541+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.025165+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.099432+00:00", "trade", 12.285, 600.0]
["2026-09-29T14:57:00.100077+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.379961+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.380002+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.380026+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.380053+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.380064+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.380148+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.380631+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.380652+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.380772+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.381007+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.381077+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.381099+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.381531+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.381962+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.382286+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.390002+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.523228+00:00", "trade", 12.2895, 1000.0]
["2026-09-29T14:57:00.582104+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.723708+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.724174+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.814427+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.827522+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.882295+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.935738+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.942319+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.942786+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.942798+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.942815+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.943141+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.943153+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.943248+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.943796+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.999575+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.999587+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:00.999687+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.000108+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.000557+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.037025+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.037470+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.131193+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.131231+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.131483+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.132406+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.189765+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.208119+00:00", "trade", 12.2931, 2400.0]
["2026-09-29T14:57:01.227646+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.228335+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.299142+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.301121+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.336514+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.533581+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.534033+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:01.670356+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.063693+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.108389+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.545582+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.609847+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.656522+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.685026+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.685486+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.685539+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.685760+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.686657+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.702852+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.729486+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.784051+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.784535+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.804991+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.805160+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.831493+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.831885+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.831943+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:02.918658+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.046691+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.074853+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.132868+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.470332+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.771237+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:57:03.771310+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.771311+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.771314+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.771336+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.771740+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.771747+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.771793+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.771840+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.772009+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.772396+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.772398+00:00", "trade", 12.29, 200.0]
["2026-09-29T14:57:03.772837+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.772839+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.772913+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.781406+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:57:03.795603+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:03.795784+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:57:03.795853+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796063+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796104+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796246+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796252+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796332+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796341+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796354+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796379+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796491+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.796741+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.803926+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.905272+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.905735+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.906191+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.906626+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.907556+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.935283+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.935934+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.935973+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.936011+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.936339+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:03.936429+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.277947+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.278123+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.278423+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.278441+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.282638+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.282648+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.282661+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.282862+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.294907+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.324784+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.324792+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.325290+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.325301+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.325309+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.393766+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.393821+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.395919+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.395929+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.396367+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.396379+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.396389+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.396815+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.532963+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.533205+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.533422+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.536496+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.544626+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.567689+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.568405+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.568412+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.568422+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.613870+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.613993+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.735028+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.755924+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:04.835257+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:05.284828+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:05.377030+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:57:05.377031+00:00", "trade", 12.29, 999.0]
["2026-09-29T14:57:05.377037+00:00", "quote", 12.28, 12.3]
["2026-09-29T14:57:05.377052+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:57:05.377070+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377077+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377084+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377091+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377098+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377111+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377118+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377131+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377137+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377143+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377149+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377169+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377183+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377190+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377197+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377758+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377909+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377920+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.377938+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.378043+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.378807+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.379262+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.379476+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.380277+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.380400+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.381234+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.383872+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.384166+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.408768+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:57:05.408854+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:57:05.740933+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.979581+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.979797+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.981128+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.981200+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:05.981568+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.087981+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.469207+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.682038+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.682039+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:57:06.682505+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.682524+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.682537+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.682545+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.682972+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.682979+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.682991+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.682998+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.683077+00:00", "trade", 12.29, 25.0]
["2026-09-29T14:57:06.683079+00:00", "trade", 12.29, 300.0]
["2026-09-29T14:57:06.683079+00:00", "trade", 12.29, 42.0]
["2026-09-29T14:57:06.683126+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.683214+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.683447+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.683454+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.683547+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.683554+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.683563+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.684075+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.684083+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.684093+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.684101+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.693658+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.694108+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.885334+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.885378+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:06.986500+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.027250+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.092329+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.127952+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.128601+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.128903+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.128919+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.129386+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.129841+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.650091+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.803024+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.835380+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:07.953100+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:08.465268+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:08.466009+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:08.729106+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.047421+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.059845+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.093896+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.094075+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.094418+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.094453+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.094493+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.094527+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.094893+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.095666+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.095993+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.097391+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.097952+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.098003+00:00", "quote", 12.29, 12.3]
["2026-09-29T14:57:09.098176+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:57:09.098183+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:57:09.098189+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:57:09.098196+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:57:09.098209+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:57:09.098222+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:57:09.098229+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:57:09.098235+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:57:09.098249+00:00", "quote", 12.29, 12.29]
["2026-09-29T14:57:09.098260+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:57:09.098261+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098327+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098333+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098358+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098366+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098394+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098401+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098408+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098666+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098701+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098708+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098728+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.098844+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.099174+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.099740+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.099751+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.100184+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.100410+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.100425+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.100878+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.129283+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.130962+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.131488+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.229882+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:09.264146+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:10.126764+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:10.127222+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:10.127816+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:10.244877+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:10.245876+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:10.633883+00:00", "trade", 12.2899, 110.0]
["2026-09-29T14:57:11.023115+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.027822+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.028418+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.028864+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.029062+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.029716+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.139390+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.139923+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.185183+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.351268+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.373020+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.482891+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.516636+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.615079+00:00", "trade", 12.285, 5.0]
["2026-09-29T14:57:11.942079+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:11.942515+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:12.526583+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.943509+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.943615+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.943973+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.944070+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.944399+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.944441+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.947224+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.953568+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.960070+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:13.960273+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:14.028580+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:14.029080+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:14.040747+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:14.515342+00:00", "trade", 12.285, 100.0]
["2026-09-29T14:57:14.516174+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:14.516624+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:14.519317+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:14.519771+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.357420+00:00", "trade", 12.285, 73.0]
["2026-09-29T14:57:15.357747+00:00", "trade", 12.285, 25.0]
["2026-09-29T14:57:15.360815+00:00", "trade", 12.285, 1.0]
["2026-09-29T14:57:15.372331+00:00", "trade", 12.285, 1.0]
["2026-09-29T14:57:15.512227+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.512714+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.513005+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.513021+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.513203+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.514065+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.514077+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.539086+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.544894+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.599542+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.654066+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.654226+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.654346+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.654807+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.655964+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.656304+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.656354+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.656417+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.656701+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.656853+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.664790+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.665484+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.743465+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.770906+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.771915+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.771934+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.771967+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.772059+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.772353+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.772364+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.772371+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.772388+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.893124+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.893614+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.894079+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:15.918420+00:00", "trade", 12.289, 50.0]
["2026-09-29T14:57:15.938992+00:00", "trade", 12.2887, 50.0]
["2026-09-29T14:57:16.483446+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:16.483882+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:16.661882+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:16.661895+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.071353+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.072048+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.074062+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.074618+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.217178+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.405260+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.408786+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.408824+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.408903+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.409189+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.409280+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.409462+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.409473+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.442643+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.442830+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.442867+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.442887+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.505451+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.506978+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:17.543058+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.201980+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.201988+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.202009+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.202045+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.202183+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.202252+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.202261+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.202272+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.202280+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.202536+00:00", "trade", 12.29, 25.0]
["2026-09-29T14:57:18.202538+00:00", "trade", 12.29, 42.0]
["2026-09-29T14:57:18.202538+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:57:18.202948+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.204243+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.205223+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.205413+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.205861+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.206981+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.242534+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.618597+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.649482+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.649546+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:18.650965+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:21.445745+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:21.896841+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:21.897301+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:21.897825+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:21.899184+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:21.899626+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.055352+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.164517+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.517250+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.517369+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.519409+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.519426+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.519455+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.519616+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.519853+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.519894+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.657430+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.726690+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.726730+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.729211+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.803744+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.804193+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.819080+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.819542+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.820473+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.862574+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.863026+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.863036+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:22.868467+00:00", "trade", 12.285, 50.0]
["2026-09-29T14:57:22.884228+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.059622+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.060103+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.061471+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.065792+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.066282+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.066336+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.182194+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.547952+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.548499+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.551083+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.551535+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.551888+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.565391+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.565840+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.573901+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.643457+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.680171+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:23.680640+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:24.223469+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:24.223476+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:24.223928+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:24.327139+00:00", "trade", 12.285, 1.0]
["2026-09-29T14:57:24.400788+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:24.400797+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.242942+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.243402+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.245741+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.325483+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.431644+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.571368+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.700076+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.809120+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.809566+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:26.835244+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:27.173875+00:00", "trade", 12.2741, 92.0]
["2026-09-29T14:57:27.346317+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:27.346438+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:27.346782+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:27.357229+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:27.357378+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:27.423872+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:27.424146+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:28.021630+00:00", "trade", 12.285, 110.0]
["2026-09-29T14:57:28.056095+00:00", "trade", 12.285, 80.0]
["2026-09-29T14:57:28.102309+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:28.200004+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:28.706193+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:28.867454+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:28.867937+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:28.942719+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:29.328441+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:29.331092+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:29.331551+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:29.867766+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:29.904238+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:29.904251+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:30.038870+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:30.100590+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:30.205449+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:30.264640+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:30.367202+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:30.393810+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:30.404507+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:30.528674+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:31.018074+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:31.275150+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:31.275756+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:31.700104+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:31.700628+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:31.701680+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:31.803980+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.604740+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.605104+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.605117+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.605577+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.615693+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.649693+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.650161+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.650242+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.704797+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:32.808418+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.223196+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.522090+00:00", "trade", 12.29, 100.0]
["2026-09-29T14:57:33.522893+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.522967+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.589993+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.594590+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.594718+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.594774+00:00", "trade", 12.28, 5.0]
["2026-09-29T14:57:33.594894+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.594926+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.595161+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.595209+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.595222+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.595230+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.595310+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.595466+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.595566+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.595798+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.596287+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.596302+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.599865+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.600795+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.685459+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.686012+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.686944+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.798174+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.798186+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.816823+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.817266+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.916584+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:33.917026+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.105738+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.105744+00:00", "trade", 12.28, 5.0]
["2026-09-29T14:57:34.105748+00:00", "trade", 12.28, 90.0]
["2026-09-29T14:57:34.105932+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.106017+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.106044+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:57:34.106045+00:00", "trade", 12.28, 5.0]
["2026-09-29T14:57:34.106108+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.106122+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:57:34.106201+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.106372+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.106385+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.106703+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.107001+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.107014+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.107115+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.108250+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.109690+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.110136+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.126244+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.216311+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.216799+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.216829+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.217269+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.296164+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.343217+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.358326+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:34.434411+00:00", "trade", 12.285, 98.0]
["2026-09-29T14:57:34.741446+00:00", "trade", 12.28, 25.0]
["2026-09-29T14:57:35.000793+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.000814+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.001249+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.001289+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.001416+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.013153+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.013619+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.209822+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.210121+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.219541+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.220990+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.221511+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.246686+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.246796+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.252296+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.265566+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.310349+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.344451+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.368830+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.369550+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.710332+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.786154+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.786155+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:57:35.786157+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:57:35.786175+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:57:35.786493+00:00", "trade", 12.28, 1.0]
["2026-09-29T14:57:35.786851+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.786948+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.787367+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.787374+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.799416+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.799528+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.900200+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:35.911883+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:36.186279+00:00", "quote", 12.28, 12.29]
["2026-09-29T14:57:36.203750+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:57:36.204399+00:00", "trade", 12.28, 34.0]
["2026-09-29T14:57:36.204565+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:57:36.206444+00:00", "trade", 12.28, 100.0]
["2026-09-29T14:57:36.269360+00:00", "trade", 12.2822, 26.0]
["2026-09-29T14:57:36.277688+00:00", "trade", 12.28, 9.0]
["2026-09-29T14:57:36.496687+00:00", "trade", 12.285, 50.0]
["2026-09-29T14:57:36.983748+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:57:36.983848+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983854+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983867+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983886+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983894+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983901+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983908+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983915+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983923+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983960+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983967+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.983976+00:00", "quote", 12.28, 12.28]
["2026-09-29T14:57:36.984117+00:00", "trade", 12.28, 74.0]
["2026-09-29T14:57:36.984117+00:00", "trade", 12.28, 39.0]
["2026-09-29T14:57:36.984117+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.984235+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.984546+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.984584+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.984713+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.985020+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.985030+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.985399+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.985891+00:00", "trade", 12.28, 3.0]
["2026-09-29T14:57:36.985995+00:00", "trade", 12.28, 2.0]
["2026-09-29T14:57:36.986486+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.988259+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.988708+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.990521+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.991181+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:36.996513+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.093560+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.143923+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.144411+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.184646+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.406976+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.408408+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.504539+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.507665+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.812699+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:57:37.813246+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:37.813698+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.147124+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.147144+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.147152+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.147957+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.147979+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.148074+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:57:38.149831+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.150426+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.150885+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.153100+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.195907+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.195949+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.196119+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.196198+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.196365+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.276262+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.276708+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.284796+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.284805+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.285752+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.297160+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.297185+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.297710+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.297825+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.298107+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.298119+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.298137+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.298281+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.298589+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.299633+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.398044+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.411883+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.539025+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.539097+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.539104+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.540051+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.550785+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.551229+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.551252+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.551428+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.551636+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.582152+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.593054+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.593742+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.639948+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.640674+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.668927+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.863921+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.864189+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.864296+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.864353+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.864411+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.864900+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.865075+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.865362+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.865400+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.865852+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:38.999081+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.484202+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.485159+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.605970+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.622969+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.623427+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.623438+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.623495+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.623774+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.623949+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:39.757528+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.036286+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.137434+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.331979+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.332170+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.332207+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.332687+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.333125+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.333282+00:00", "quote", 12.26, 12.28]
["2026-09-29T14:57:40.333305+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.333348+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.333352+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.333415+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.333743+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.336171+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.336187+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.336195+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.336215+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:57:40.336270+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.336333+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.336358+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.336384+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:40.336552+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.336560+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.336578+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.336597+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:57:40.336599+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.336616+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.336676+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.336750+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.336937+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.337012+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.337059+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.337071+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.337150+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.337183+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.337414+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.337520+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.337635+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.338064+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.339597+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.340042+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.340599+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.340708+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.340729+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.342325+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.343619+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.410293+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.491106+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:40.535320+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.082850+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.113988+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.114369+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.114572+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.114684+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.114697+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.115145+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.261971+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.262408+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.262768+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.263217+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.263225+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.279493+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.308449+00:00", "trade", 12.2749, 414.0]
["2026-09-29T14:57:41.364400+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.364873+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.546535+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.681647+00:00", "trade", 12.2682, 2.0]
["2026-09-29T14:57:41.762194+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.766734+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:41.837129+00:00", "trade", 12.2736, 200.0]
["2026-09-29T14:57:41.872721+00:00", "trade", 12.277, 1.0]
["2026-09-29T14:57:42.023087+00:00", "trade", 12.2761, 1000.0]
["2026-09-29T14:57:43.255951+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.256043+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.256065+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.256495+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.259262+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.274661+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.345578+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.528399+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.528471+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.528929+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.615028+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.615812+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.615868+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.616264+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.616751+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.618943+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.619414+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.619439+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.619613+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.619896+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.619908+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.619921+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.619955+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.731374+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.857482+00:00", "trade", 12.2786, 1.0]
["2026-09-29T14:57:43.863025+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.975938+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.976864+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.976867+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.976876+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.977233+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.977393+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.977409+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:43.977687+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.059849+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.060307+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.060838+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.166564+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.297444+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.297958+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.298374+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.298830+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.385455+00:00", "trade", 12.2902, 16.0]
["2026-09-29T14:57:44.387309+00:00", "trade", 12.2902, 7.0]
["2026-09-29T14:57:44.387672+00:00", "trade", 12.2902, 1.0]
["2026-09-29T14:57:44.430819+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.431363+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.431834+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.483075+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.483530+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.486848+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.486851+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:57:44.487310+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.487526+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.488717+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.861699+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.862138+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:57:44.862138+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.862152+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.862162+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.862277+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.862326+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862399+00:00", "trade", 12.27, 48.0]
["2026-09-29T14:57:44.862400+00:00", "trade", 12.27, 6.0]
["2026-09-29T14:57:44.862402+00:00", "trade", 12.27, 7.0]
["2026-09-29T14:57:44.862403+00:00", "trade", 12.27, 300.0]
["2026-09-29T14:57:44.862405+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:57:44.862439+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862563+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:44.862580+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862600+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:57:44.862601+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862609+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862646+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862653+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862660+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862667+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862673+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862684+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862690+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862690+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862697+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862704+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862710+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862717+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862730+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862745+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:44.862757+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:44.862809+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:44.863029+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:44.863230+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:44.863451+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:44.863499+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:44.864859+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:44.868109+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:44.886098+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:44.944875+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:45.012908+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:45.013358+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:45.013666+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:45.077901+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:45.243242+00:00", "trade", 12.26, 10.0]
["2026-09-29T14:57:45.692232+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:45.692239+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:45.692510+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.774664+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.774673+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.774697+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.778606+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.824186+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.872630+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.890569+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.890587+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.921575+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.921592+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.922042+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.947494+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.953830+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:46.953942+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:47.218333+00:00", "trade", 12.265, 41.0]
["2026-09-29T14:57:47.750695+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:47.750705+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:47.920044+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:47.920053+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:47.987709+00:00", "trade", 12.27, 5.0]
["2026-09-29T14:57:47.987710+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:57:47.987711+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:57:47.987771+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:47.987777+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:47.987784+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:47.987798+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:47.987805+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987812+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987818+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987824+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987833+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987839+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987852+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987858+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987865+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987884+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987898+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987911+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.987981+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.988022+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:57:47.988139+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:57:47.988294+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:57:47.988295+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988407+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988455+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988519+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988552+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988562+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988593+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988625+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988704+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988711+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988723+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988812+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.988852+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.989028+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.990043+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:47.990714+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.003805+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.639281+00:00", "trade", 12.275, 5300.0]
["2026-09-29T14:57:48.842535+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.842923+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.844770+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.888662+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.952363+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.952372+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.952398+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.953414+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.953946+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:48.960112+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.028891+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.029004+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.029019+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.029263+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.029342+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.029435+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.079174+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.079586+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.079633+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:49.079669+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.079685+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.079686+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.079733+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.079771+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.079780+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.079781+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.079823+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.080043+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.080699+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.080815+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.081192+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.081535+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.082249+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.304576+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.304599+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.377361+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:49.406312+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:50.061379+00:00", "trade", 12.2898, 100.0]
["2026-09-29T14:57:50.063938+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:50.064574+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:50.724337+00:00", "trade", 12.2898, 10.0]
["2026-09-29T14:57:52.802061+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:52.802640+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:52.900052+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:52.900515+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:52.975759+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:52.975989+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:57:52.976037+00:00", "quote", 12.26, 12.28]
["2026-09-29T14:57:52.976105+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976111+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976221+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976252+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976273+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976377+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976384+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976459+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:57:52.976475+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976503+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976510+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976518+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976526+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976534+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976540+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976547+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976554+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976565+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976573+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976717+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976831+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976838+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.976866+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.977090+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.979395+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.979845+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.979857+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:52.999703+00:00", "trade", 12.275, 2.0]
["2026-09-29T14:57:53.000419+00:00", "trade", 12.275, 25.0]
["2026-09-29T14:57:53.001179+00:00", "trade", 12.275, 26.0]
["2026-09-29T14:57:53.002218+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.062353+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.062557+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.063304+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.098116+00:00", "trade", 12.275, 2.0]
["2026-09-29T14:57:53.194785+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.446875+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.446885+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.447112+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.447343+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.450527+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.451392+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.552470+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.552923+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.687105+00:00", "trade", 12.275, 100.0]
["2026-09-29T14:57:53.687949+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.688649+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.689453+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.690136+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.690225+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.796842+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:53.940825+00:00", "trade", 12.2682, 200.0]
["2026-09-29T14:57:54.042150+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.042937+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.042968+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.139845+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.140306+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.417951+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.417970+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.738647+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.739094+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.825364+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.825512+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.826303+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.828070+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:54.833705+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:55.876999+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:55.877021+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:55.877029+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:55.884711+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:55.949387+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:55.979683+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:55.980146+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.024769+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.128543+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.128653+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.128717+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.129203+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.129225+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.129255+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.129649+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.131221+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.220786+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.220830+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.221238+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.600463+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.600508+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.600542+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.601247+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.601574+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.601704+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.606370+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.722290+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:56.961797+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:57.668117+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.199507+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.200469+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.200516+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.200792+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.200831+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.201125+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.201131+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.201203+00:00", "trade", 12.28, 50.0]
["2026-09-29T14:57:58.201204+00:00", "trade", 12.28, 48.0]
["2026-09-29T14:57:58.201634+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.201673+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.202074+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.202902+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.203635+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:58.448320+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:57:59.227194+00:00", "trade", 12.28, 200.0]
["2026-09-29T14:57:59.503618+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:58:00.067252+00:00", "trade", 12.275, 1880.0]
["2026-09-29T14:58:00.338987+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:00.388954+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:00.389413+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:00.586187+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:00.586656+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.441983+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.442521+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.442532+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.442540+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.530030+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.563787+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.564233+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.564679+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.689865+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.690330+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.718280+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.830647+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.855595+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.965565+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.965730+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.965773+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.983701+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.984155+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:01.998871+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:02.009975+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:02.266623+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:02.267078+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:02.413747+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:02.465220+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:02.643740+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:02.922851+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:02.922882+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:02.923327+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.024181+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.024193+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.024649+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.032150+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.362057+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.466546+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.473558+00:00", "trade", 12.27, 200.0]
["2026-09-29T14:58:03.540271+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.540725+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.572754+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.572886+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.573367+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.573393+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:03.943308+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.013122+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.067082+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.067093+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.067108+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.067225+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.067478+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.067486+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.067560+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.067567+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.067858+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.099923+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.099934+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.100798+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.101429+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.101742+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.101781+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.102240+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.102257+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.102707+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.103152+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.104068+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.113248+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.117257+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.227276+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.423467+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.423614+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.423629+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.423974+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.424346+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.515351+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.515794+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.586954+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:04.987899+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:05.180640+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:05.181402+00:00", "trade", 12.27, 3.0]
["2026-09-29T14:58:05.181404+00:00", "trade", 12.27, 121.0]
["2026-09-29T14:58:05.181420+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:05.181421+00:00", "trade", 12.27, 1.0]
["2026-09-29T14:58:05.181728+00:00", "trade", 12.27, 100.0]
["2026-09-29T14:58:05.181741+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:05.181745+00:00", "trade", 12.27, 120.0]
["2026-09-29T14:58:05.181746+00:00", "quote", 12.27, 12.28]
["2026-09-29T14:58:05.181748+00:00", "quote", 12.27, 12.27]
["2026-09-29T14:58:05.181753+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.181756+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.181762+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.181769+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.181775+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.181792+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.181794+00:00", "trade", 12.27, 60.0]
["2026-09-29T14:58:05.181799+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.181808+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.181832+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.181838+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.182137+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.182192+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.182199+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.182207+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.182239+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.182253+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.182351+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.182420+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.182468+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.183796+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.183837+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.184520+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.184543+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.185068+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.185083+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.206841+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.583295+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.584117+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.869049+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.869518+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.979115+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.979493+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:05.980432+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.018561+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.018693+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.018766+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.019064+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.019084+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.019105+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.019533+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.019546+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.019564+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.019868+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.020001+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.020331+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.023112+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.023598+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.023605+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.023620+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.024056+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.059660+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.103850+00:00", "trade", 12.27, 50.0]
["2026-09-29T14:58:06.103880+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.103916+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.103928+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.103940+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.104366+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.105562+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.106161+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:06.441503+00:00", "trade", 12.27, 700.0]
["2026-09-29T14:58:07.067233+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.068027+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.105483+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.105568+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.105988+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.106445+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.106485+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.106496+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.108467+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.108918+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.249702+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.250861+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.250914+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.323419+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.323888+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.463700+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.463749+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.464306+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.761521+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.761877+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.779231+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:07.779246+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.019751+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.020200+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.020260+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.020308+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.020972+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.020983+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.021007+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.022136+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.028407+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.028866+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.092773+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.115069+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.150667+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.273823+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.339812+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.405979+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.423583+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.424014+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.424350+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.583248+00:00", "trade", 12.265, 10.0]
["2026-09-29T14:58:08.764968+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.764977+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.836601+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:08.862645+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.032260+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.216575+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.260437+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.261760+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.261772+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.261785+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.261899+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.263267+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.263278+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.279352+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:09.372622+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:10.121944+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:10.399026+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:11.485660+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:11.487451+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:11.598808+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:12.502220+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:13.092039+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:13.092298+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:13.100370+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:13.107960+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:13.177073+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:13.214347+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:13.215225+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:13.419722+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:13.882736+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:14.067273+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:14.153047+00:00", "trade", 12.2881, 100.0]
["2026-09-29T14:58:16.699388+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:16.701887+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:16.703747+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:16.744818+00:00", "trade", 12.265, 10.0]
["2026-09-29T14:58:16.745713+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:16.747060+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:16.988037+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:16.988047+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:16.990138+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.131219+00:00", "trade", 12.2682, 250.0]
["2026-09-29T14:58:17.144629+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.145194+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.146858+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.147204+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.147381+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.147834+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.167722+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.167751+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.168584+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.178246+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.178662+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.179209+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.179262+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.179675+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.179686+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.179705+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.529076+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.529083+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.529185+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.529236+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.529521+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.529532+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.529577+00:00", "quote", 12.26, 12.27]
["2026-09-29T14:58:17.552020+00:00", "quote", 12.25, 12.27]
["2026-09-29T14:58:17.552076+00:00", "trade", 12.26, 8.0]
["2026-09-29T14:58:17.552089+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552105+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552112+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552118+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552125+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552139+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552145+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552152+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552158+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552165+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552178+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552184+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552192+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552685+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:58:17.552686+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552698+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552706+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552713+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552757+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552771+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552792+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552819+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552826+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.552836+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.553031+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.553046+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.553054+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.553255+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.554662+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.555331+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.588713+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:17.589208+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.208720+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.670328+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.670356+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.670877+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.782073+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.782099+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.782665+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.783623+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.783648+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.784292+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.836843+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.837298+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.931402+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:18.932042+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.367606+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.367801+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.367826+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.368499+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.368566+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.369377+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.381128+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.381639+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.384101+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.384125+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.452398+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.739761+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.740230+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.968872+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:58:19.969631+00:00", "trade", 12.2501, 800.0]
["2026-09-29T14:58:19.970815+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.975191+00:00", "trade", 12.25, 201.0]
["2026-09-29T14:58:19.975953+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:19.976592+00:00", "trade", 12.2509, 200.0]
["2026-09-29T14:58:20.027952+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.067230+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.330374+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.330401+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.378127+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.448833+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:58:20.450095+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.450562+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.514615+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.522129+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.522136+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.522263+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.522620+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.522644+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.522653+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.522708+00:00", "trade", 12.26, 3.0]
["2026-09-29T14:58:20.522725+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:58:20.523065+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.523127+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.523138+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.524312+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.524883+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:20.634293+00:00", "trade", 12.258, 500.0]
["2026-09-29T14:58:22.340809+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.508538+00:00", "trade", 12.255, 500.0]
["2026-09-29T14:58:22.904157+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.904189+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.904697+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.904726+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.920347+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.921404+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.960194+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:58:22.960197+00:00", "trade", 12.25, 99.0]
["2026-09-29T14:58:22.960643+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.960651+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.960727+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:22.962568+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.013577+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.031747+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.032197+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.032205+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.032678+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.136541+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.467352+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.467810+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.467821+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.633237+00:00", "trade", 12.2536, 5000.0]
["2026-09-29T14:58:23.712622+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.712637+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.712644+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.712650+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.712657+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.712659+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:58:23.712664+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:58:23.712671+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.712678+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.713088+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.713836+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.714272+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.793125+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.793603+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.797181+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.797191+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.797210+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.798373+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.799193+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.803177+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:58:23.805360+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.807192+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.808264+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.808352+00:00", "trade", 12.25, 2.0]
["2026-09-29T14:58:23.808383+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.808425+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.808498+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.809926+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.821387+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.821394+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.827370+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:23.827440+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.009109+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.009513+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.009549+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.009907+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.009920+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.009946+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.018287+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.029385+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.076878+00:00", "trade", 12.2514, 5300.0]
["2026-09-29T14:58:24.299992+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.300004+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.300279+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.472121+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.472122+00:00", "trade", 12.25, 90.0]
["2026-09-29T14:58:24.472123+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:58:24.472130+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:58:24.472141+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:58:24.472142+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:58:24.472150+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:58:24.472158+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:58:24.472167+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:58:24.472174+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:58:24.472182+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:58:24.472195+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:58:24.472202+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.472214+00:00", "trade", 12.25, 89.0]
["2026-09-29T14:58:24.472215+00:00", "trade", 12.25, 300.0]
["2026-09-29T14:58:24.472216+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.472224+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.472231+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.472239+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:24.472248+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:58:24.472255+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472262+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472269+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472275+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472283+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472290+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472297+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472311+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472318+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472325+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472334+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472340+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472346+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472447+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472571+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472676+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.472739+00:00", "trade", 12.25, 40.0]
["2026-09-29T14:58:24.472740+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:58:24.472792+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.473059+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.473112+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.473947+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.473981+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.474069+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.474082+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.474131+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.475625+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.498775+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.896869+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.896877+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.896884+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.896895+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:58:24.896899+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.896906+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.896919+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.896925+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.897126+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.897229+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.897355+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.897621+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.897636+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.898067+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.899325+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:24.938850+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:25.265862+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:25.366617+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.248414+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.249274+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.348318+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.348323+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.348343+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.348996+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.417403+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.417404+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:58:26.418003+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:58:26.418106+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.496326+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.513964+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.513993+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.672479+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:26.697348+00:00", "trade", 12.2462, 500.0]
["2026-09-29T14:58:27.014740+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.281903+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.437514+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.439659+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.440058+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.514410+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.847214+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.848653+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.848660+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.850005+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.858657+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.920458+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.944405+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.944868+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.981074+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.981534+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.981546+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.981564+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:27.981840+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.028698+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.028755+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.066634+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.067091+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.067403+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.107823+00:00", "trade", 12.245, 1013.0]
["2026-09-29T14:58:28.520640+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.530048+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.530358+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.563434+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.625223+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.819443+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.820456+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.820912+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.820951+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.821349+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.865574+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:28.865596+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:30.504031+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:30.839539+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:30.850977+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:30.869352+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:30.881103+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:30.973287+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.029503+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.029633+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.030582+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.040819+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.050510+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.053435+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.054101+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.107376+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.193524+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.303334+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.309376+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:31.777615+00:00", "trade", 12.245, 20.0]
["2026-09-29T14:58:32.020134+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:32.020587+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:32.020642+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:32.020643+00:00", "trade", 12.25, 400.0]
["2026-09-29T14:58:32.020647+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:58:32.020648+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:58:32.020650+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:58:32.020651+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:32.020658+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:32.020661+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:58:32.020663+00:00", "trade", 12.25, 23.0]
["2026-09-29T14:58:32.020727+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:32.020733+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:32.020740+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:32.020749+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020757+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020763+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020776+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020783+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020789+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020795+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020808+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020814+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020820+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020827+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020876+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020885+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020905+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020923+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:58:32.020925+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:32.020930+00:00", "trade", 12.25, 300.0]
["2026-09-29T14:58:32.020930+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.020957+00:00", "trade", 12.25, 24.0]
["2026-09-29T14:58:32.021035+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021235+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021247+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021266+00:00", "trade", 12.25, 24.0]
["2026-09-29T14:58:32.021296+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021307+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021315+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021321+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021328+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021336+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021349+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021397+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021400+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021446+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021458+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021494+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021503+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021534+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021541+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:58:32.021560+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021867+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:58:32.021875+00:00", "trade", 12.26, 600.0]
["2026-09-29T14:58:32.021878+00:00", "trade", 12.26, 800.0]
["2026-09-29T14:58:32.021926+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021972+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.021982+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.022004+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.022028+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.022426+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.023148+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.023883+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.024774+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.024888+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.025067+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.025301+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.025323+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.025512+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.026081+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.041879+00:00", "trade", 12.255, 2.0]
["2026-09-29T14:58:32.042986+00:00", "trade", 12.255, 180.0]
["2026-09-29T14:58:32.051486+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.051944+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.064497+00:00", "trade", 12.255, 180.0]
["2026-09-29T14:58:32.081965+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.166704+00:00", "trade", 12.255, 2.0]
["2026-09-29T14:58:32.221488+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.380116+00:00", "trade", 12.2512, 3000.0]
["2026-09-29T14:58:32.380955+00:00", "trade", 12.26, 20.0]
["2026-09-29T14:58:32.380974+00:00", "trade", 12.255, 20.0]
["2026-09-29T14:58:32.381421+00:00", "trade", 12.255, 389.0]
["2026-09-29T14:58:32.381438+00:00", "trade", 12.255, 391.0]
["2026-09-29T14:58:32.384328+00:00", "trade", 12.255, 209.0]
["2026-09-29T14:58:32.398475+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.700402+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:32.980776+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:58:33.296812+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.297562+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.299476+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.408579+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.410893+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.410906+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.411144+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.411234+00:00", "trade", 12.26, 3.0]
["2026-09-29T14:58:33.411345+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.411355+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.411719+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.411759+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.412472+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.413535+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.416255+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.416992+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.528642+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.528667+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.529137+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.529191+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.616500+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.736139+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.741581+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.814373+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.815265+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.954208+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:33.954242+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:34.022101+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:58:34.022110+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:34.022111+00:00", "trade", 12.255, 50.0]
["2026-09-29T14:58:34.022139+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:34.022935+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:34.093315+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:34.131901+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:34.915731+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:34.916610+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:34.916815+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:35.059698+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:35.143998+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:35.763616+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:35.763619+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:36.408812+00:00", "trade", 12.26, 500.0]
["2026-09-29T14:58:36.408824+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:36.408833+00:00", "trade", 12.255, 500.0]
["2026-09-29T14:58:36.409617+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:36.535837+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:37.151724+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:37.151989+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:37.152480+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:37.153192+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:37.169686+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:37.169709+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:37.172534+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:38.275257+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:38.526351+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:38.526377+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:38.526831+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:38.526882+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:38.527278+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:38.538751+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:38.538785+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:38.542880+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:39.574871+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:39.650970+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:39.651422+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.300342+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.612535+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.979187+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.982855+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.982861+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.982868+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.982869+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:58:40.982874+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.983000+00:00", "trade", 12.255, 50.0]
["2026-09-29T14:58:40.983257+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.983265+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.983272+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.983403+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.983765+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.988434+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.989036+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:40.989629+00:00", "trade", 12.255, 150.0]
["2026-09-29T14:58:41.018006+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:41.019720+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:41.020877+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:41.020906+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:41.021095+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:41.026171+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:41.026478+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:41.091032+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.422709+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.422817+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.423172+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.448657+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687238+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687245+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687252+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687259+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687280+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687286+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687293+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687299+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687306+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687341+00:00", "trade", 12.25, 2.0]
["2026-09-29T14:58:42.687343+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:58:42.687423+00:00", "trade", 12.25, 3.0]
["2026-09-29T14:58:42.687423+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687425+00:00", "trade", 12.25, 97.0]
["2026-09-29T14:58:42.687430+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687443+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:58:42.687443+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687450+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687457+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687464+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687471+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687478+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687485+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687491+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687498+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687504+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687511+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687518+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.687525+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.688160+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.691300+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.693414+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:58:42.694812+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.697506+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.799552+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942850+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942858+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942865+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942871+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942878+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942885+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942899+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942905+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942926+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942936+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942943+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942954+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942956+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:58:42.942974+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.942987+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:42.943032+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:58:42.943040+00:00", "trade", 12.25, 300.0]
["2026-09-29T14:58:43.129865+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.129893+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.129968+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150353+00:00", "trade", 12.25, 652.0]
["2026-09-29T14:58:43.150374+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150381+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150389+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150395+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150402+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150409+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150416+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150423+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150430+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150436+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150457+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150477+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:58:43.150516+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150524+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150531+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150538+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150546+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150552+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150558+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150572+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150578+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150584+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:58:43.150805+00:00", "trade", 12.25, 700.0]
["2026-09-29T14:58:43.150807+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.150944+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.150953+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.150961+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.151026+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.151112+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.151149+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.151202+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.151503+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.153585+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.187260+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.190804+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:58:43.190866+00:00", "trade", 12.245, 391.0]
["2026-09-29T14:58:43.191208+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.191230+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.297077+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.297489+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.299095+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.316982+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.362924+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.473786+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.491131+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.532030+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.587603+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.588076+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.886668+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.886718+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.887053+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.887064+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:43.887513+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:44.039698+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:44.040185+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:44.042351+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:44.045058+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:44.163602+00:00", "trade", 12.24, 555.0]
["2026-09-29T14:58:44.925449+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.002591+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.003254+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.008970+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.009014+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.024029+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.024036+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.024332+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.024343+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.024659+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.025106+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.028124+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.036946+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:58:45.037597+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.040633+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.047382+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.208972+00:00", "trade", 12.244, 2000.0]
["2026-09-29T14:58:45.219903+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.227800+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.240993+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:45.468803+00:00", "trade", 12.2477, 1.0]
["2026-09-29T14:58:46.112090+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:46.112317+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:46.312524+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:47.053577+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:47.338669+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:58:47.711870+00:00", "trade", 12.245, 500.0]
["2026-09-29T14:58:48.157662+00:00", "trade", 12.2457, 1000.0]
["2026-09-29T14:58:48.182579+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:48.235414+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:49.094483+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:49.141731+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:49.391708+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:49.392162+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:49.411917+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:49.491226+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:49.665723+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:50.128458+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:50.715819+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:50.716278+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:51.405204+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:51.409740+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:54.099341+00:00", "trade", 12.245, 50.0]
["2026-09-29T14:58:54.100150+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:54.100615+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:54.277607+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:54.969561+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:55.099444+00:00", "trade", 12.2477, 500.0]
["2026-09-29T14:58:55.903778+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:55.905660+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.364672+00:00", "trade", 12.2477, 2.0]
["2026-09-29T14:58:57.393294+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.393735+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.393755+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.394219+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.396047+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.407134+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.529372+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.664724+00:00", "trade", 12.245, 1100.0]
["2026-09-29T14:58:57.666560+00:00", "trade", 12.245, 5898.0]
["2026-09-29T14:58:57.687079+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.706658+00:00", "trade", 12.245, 25.0]
["2026-09-29T14:58:57.706855+00:00", "trade", 12.245, 10.0]
["2026-09-29T14:58:57.706856+00:00", "trade", 12.245, 90.0]
["2026-09-29T14:58:57.706874+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:58:57.707364+00:00", "trade", 12.245, 275.0]
["2026-09-29T14:58:57.708276+00:00", "trade", 12.245, 200.0]
["2026-09-29T14:58:57.787774+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.824610+00:00", "trade", 12.25, 5.0]
["2026-09-29T14:58:57.824661+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.825006+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:57.825041+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:58.520349+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:58.549777+00:00", "trade", 12.2414, 59.0]
["2026-09-29T14:58:58.898011+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:58:59.082101+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:59.082596+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:59.082905+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:59.083587+00:00", "trade", 12.25, 4.0]
["2026-09-29T14:58:59.083635+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:59.083649+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:58:59.086942+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:00.534222+00:00", "trade", 12.245, 10.0]
["2026-09-29T14:59:02.043696+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.043734+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.043774+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.044131+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:59:02.044159+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.051869+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.385368+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.728312+00:00", "trade", 12.246, 1500.0]
["2026-09-29T14:59:02.750209+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.750273+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.750305+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.750680+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:02.798415+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:59:03.063480+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:59:03.064549+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.064555+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.190650+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.190698+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.190985+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.191397+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.191405+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.228377+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.284391+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:59:03.284393+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:03.284394+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:03.284484+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.284491+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.284497+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.284510+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:03.284512+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.284513+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:59:03.284514+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:03.284520+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.284521+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:59:03.284527+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.284542+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:03.284549+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284556+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284563+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284564+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:03.284569+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284572+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:03.284572+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:03.284576+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284583+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284598+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284605+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284612+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284616+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:03.284619+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284626+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284647+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284655+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284661+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284668+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284674+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284695+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284697+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284701+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284711+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284728+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:03.284792+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:03.284793+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.284836+00:00", "trade", 12.25, 40.0]
["2026-09-29T14:59:03.284838+00:00", "trade", 12.25, 4.0]
["2026-09-29T14:59:03.284838+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:03.284857+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.284930+00:00", "trade", 12.255, 192.0]
["2026-09-29T14:59:03.285096+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.285103+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.285228+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.285361+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.285449+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.285457+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.285661+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.285695+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:03.285858+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.285941+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.286121+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.286374+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.286838+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.289177+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.289269+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.289470+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.308238+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.321578+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.321604+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.321617+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.323224+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.324773+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.343273+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.343360+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.401240+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.401536+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.401611+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.401638+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.401958+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.402012+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.404218+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.404242+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.404394+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.405248+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.458854+00:00", "trade", 12.255, 4430.0]
["2026-09-29T14:59:03.459611+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.462194+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.462646+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.480857+00:00", "trade", 12.255, 165.0]
["2026-09-29T14:59:03.610548+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.631725+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.937239+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.937723+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.963341+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.963368+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:03.963948+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.061162+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.276582+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.276667+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:59:04.276668+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:59:04.276669+00:00", "trade", 12.26, 4.0]
["2026-09-29T14:59:04.276674+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.276681+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.276690+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:59:04.276691+00:00", "trade", 12.26, 200.0]
["2026-09-29T14:59:04.276709+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.277012+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.277327+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.277351+00:00", "trade", 12.26, 1.0]
["2026-09-29T14:59:04.277364+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.277394+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.277479+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.278466+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.278577+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:04.390602+00:00", "trade", 12.2574, 75.0]
["2026-09-29T14:59:04.413791+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:05.221615+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:05.221771+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:05.222040+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:05.230624+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:05.331642+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:05.907861+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.262275+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.262302+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.262431+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.262650+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.263118+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.501280+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.501287+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.753951+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.863227+00:00", "trade", 12.255, 25.0]
["2026-09-29T14:59:06.863666+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.863760+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.863777+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.864123+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.881761+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.883001+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.886050+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.889500+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.931859+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.931868+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.945928+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.947727+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.948154+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.951592+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.952628+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.953981+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.954235+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.954728+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:06.957404+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.044999+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.045449+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.047355+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.047357+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.047739+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.050233+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.053695+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.069354+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.069481+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.069766+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.070174+00:00", "trade", 12.255, 200.0]
["2026-09-29T14:59:07.070719+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.071252+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.071322+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.071395+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.072268+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.078933+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.079160+00:00", "trade", 12.255, 1.0]
["2026-09-29T14:59:07.113881+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.116598+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.151436+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.240997+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.357383+00:00", "trade", 12.255, 4.0]
["2026-09-29T14:59:07.445246+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.446581+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.447918+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.448366+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.453887+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:07.497685+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:08.534247+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:08.534694+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:08.534771+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:08.587961+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:08.758325+00:00", "trade", 12.255, 500.0]
["2026-09-29T14:59:08.780296+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:08.780711+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:08.781298+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.033736+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.131013+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.131451+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.131504+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.135533+00:00", "trade", 12.255, 55.0]
["2026-09-29T14:59:09.411951+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.412091+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.412541+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.582385+00:00", "trade", 12.255, 100.0]
["2026-09-29T14:59:09.583137+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.693279+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.694366+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.695192+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.959476+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:09.959613+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.255539+00:00", "trade", 12.255, 500.0]
["2026-09-29T14:59:10.600464+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:10.601401+00:00", "trade", 12.25, 5000.0]
["2026-09-29T14:59:10.602047+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:10.602102+00:00", "trade", 12.25, 70.0]
["2026-09-29T14:59:10.602159+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.602160+00:00", "trade", 12.25, 18.0]
["2026-09-29T14:59:10.602221+00:00", "trade", 12.25, 9.0]
["2026-09-29T14:59:10.602451+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.602738+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.602797+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.602811+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.602836+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.603012+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.603091+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.603462+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.603553+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.603927+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.620725+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.664870+00:00", "trade", 12.2731, 100.0]
["2026-09-29T14:59:10.679748+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.696045+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.696498+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.698558+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.698736+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.698743+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.699015+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.699049+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.699500+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.699541+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.699946+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.809382+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.810322+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.908957+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.909317+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.987820+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:10.988262+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:11.082869+00:00", "trade", 12.25, 26.0]
["2026-09-29T14:59:11.082874+00:00", "trade", 12.25, 28.0]
["2026-09-29T14:59:11.082876+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:11.082890+00:00", "trade", 12.25, 46.0]
["2026-09-29T14:59:11.083303+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:11.083323+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:11.083336+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:11.083388+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:11.087412+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:11.089669+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:11.103423+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:11.386414+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:11.536447+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:11.942334+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:12.084846+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:12.086158+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:12.086609+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:12.241796+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:12.400869+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:12.601342+00:00", "trade", 12.255, 75.0]
["2026-09-29T14:59:12.955648+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:13.041530+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:13.043118+00:00", "trade", 12.255, 54.0]
["2026-09-29T14:59:13.053635+00:00", "trade", 12.255, 150.0]
["2026-09-29T14:59:13.062063+00:00", "trade", 12.255, 150.0]
["2026-09-29T14:59:13.083176+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:13.411134+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:13.411778+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:13.466964+00:00", "trade", 12.25, 2.0]
["2026-09-29T14:59:13.466966+00:00", "trade", 12.25, 8.0]
["2026-09-29T14:59:13.466996+00:00", "trade", 12.25, 54.0]
["2026-09-29T14:59:13.467108+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467122+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467128+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467135+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467141+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467148+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467161+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467168+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467189+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467196+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467203+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:13.467298+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:13.467357+00:00", "trade", 12.25, 40.0]
["2026-09-29T14:59:13.467358+00:00", "trade", 12.25, 67.0]
["2026-09-29T14:59:13.467358+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.467776+00:00", "trade", 12.25, 9.0]
["2026-09-29T14:59:13.467784+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.467815+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.467836+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.467930+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.468062+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.468137+00:00", "trade", 12.25, 338.0]
["2026-09-29T14:59:13.468464+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.469353+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:59:13.469470+00:00", "trade", 12.25, 8.0]
["2026-09-29T14:59:13.469657+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:13.471170+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.514365+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.514828+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.518053+00:00", "trade", 12.245, 9.0]
["2026-09-29T14:59:13.658663+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:13.658704+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:14.088890+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:14.126298+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:14.126750+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:14.438289+00:00", "trade", 12.245, 2.0]
["2026-09-29T14:59:14.441194+00:00", "trade", 12.245, 2.0]
["2026-09-29T14:59:14.740813+00:00", "trade", 12.245, 1.0]
["2026-09-29T14:59:14.895501+00:00", "trade", 12.245, 1.0]
["2026-09-29T14:59:15.026654+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.027142+00:00", "trade", 12.245, 1.0]
["2026-09-29T14:59:15.027155+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:59:15.027264+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:59:15.027416+00:00", "trade", 12.245, 100.0]
["2026-09-29T14:59:15.027475+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.083899+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.084358+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.084370+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.084794+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.147358+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.147405+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.185237+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.185674+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.522596+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.524155+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.524428+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.524455+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.554856+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.636364+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.659588+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.700798+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.701242+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.857434+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.865577+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.866228+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:15.866230+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:16.366257+00:00", "trade", 12.245, 10.0]
["2026-09-29T14:59:16.367237+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:16.438489+00:00", "trade", 12.245, 10.0]
["2026-09-29T14:59:16.449584+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:59:16.449594+00:00", "trade", 12.245, 50.0]
["2026-09-29T14:59:16.449697+00:00", "trade", 12.245, 950.0]
["2026-09-29T14:59:16.450281+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:16.450487+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:16.639657+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:16.640046+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:16.693263+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:16.714543+00:00", "trade", 12.245, 5000.0]
["2026-09-29T14:59:16.715228+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:17.177784+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:17.178714+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:17.296069+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:17.360705+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:17.585543+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:17.619348+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:17.900825+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:17.973355+00:00", "trade", 12.24, 88.0]
["2026-09-29T14:59:18.022356+00:00", "trade", 12.24, 8.0]
["2026-09-29T14:59:18.022691+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:18.022693+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:59:18.022693+00:00", "trade", 12.24, 99.0]
["2026-09-29T14:59:18.022746+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:59:18.023080+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:18.322335+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:59:18.322337+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:59:18.322339+00:00", "trade", 12.24, 2000.0]
["2026-09-29T14:59:18.322341+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:59:18.322343+00:00", "trade", 12.24, 4.0]
["2026-09-29T14:59:18.322352+00:00", "trade", 12.24, 60.0]
["2026-09-29T14:59:18.322441+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322463+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322470+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322478+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322486+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322492+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322499+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322506+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322520+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322533+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322547+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322554+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322564+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322574+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:59:18.322580+00:00", "trade", 12.24, 74.0]
["2026-09-29T14:59:18.322597+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322605+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:18.322884+00:00", "trade", 12.24, 85.0]
["2026-09-29T14:59:18.322885+00:00", "trade", 12.24, 5000.0]
["2026-09-29T14:59:18.322885+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.322953+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.322960+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.322988+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.322995+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.323003+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.323020+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.323026+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:59:18.323027+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.323034+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.323058+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.323092+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.323252+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.323300+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.323584+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.324037+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.324371+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:59:18.324656+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.325056+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.325066+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.326014+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.326702+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.326943+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.328588+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.333487+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.421833+00:00", "trade", 12.235, 120.0]
["2026-09-29T14:59:18.422592+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.432144+00:00", "trade", 12.235, 120.0]
["2026-09-29T14:59:18.612072+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.612079+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.612478+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.612539+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.612550+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.612629+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.727931+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.748526+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.748976+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.749006+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.749022+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.764476+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:18.797460+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.026613+00:00", "trade", 12.23, 1.0]
["2026-09-29T14:59:19.056012+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.084789+00:00", "trade", 12.235, 75.0]
["2026-09-29T14:59:19.084841+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.085557+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.085570+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.094389+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.094399+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.094411+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.094424+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.095083+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.119067+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.640056+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:19.752773+00:00", "trade", 12.2387, 200.0]
["2026-09-29T14:59:20.027065+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:20.027710+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:20.038464+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:20.456376+00:00", "trade", 12.2663, 300.0]
["2026-09-29T14:59:20.484661+00:00", "trade", 12.2639, 7.0]
["2026-09-29T14:59:20.639612+00:00", "trade", 12.2374, 10.0]
["2026-09-29T14:59:20.780196+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.302259+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.302937+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.573023+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.573075+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.573115+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.573284+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.573556+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.573619+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.573730+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.574697+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.577587+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.578367+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.578963+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.582134+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.672895+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.673072+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.758618+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.759101+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.764755+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.764763+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.764983+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.764998+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.819501+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:21.819993+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.015024+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.043722+00:00", "trade", 12.2638, 200.0]
["2026-09-29T14:59:22.645913+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.646671+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.646730+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.647123+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.647149+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.648071+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.713567+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.713715+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.752613+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.816027+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.817378+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.817403+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.862058+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:22.975010+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.151108+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.153701+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.154155+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.154356+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.154370+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.272409+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.535930+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.536048+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.537415+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.628316+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.696620+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:59:23.892457+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.978636+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.979098+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.999287+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:23.999743+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:24.001441+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:24.001455+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:24.089416+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:24.089425+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:24.484082+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:24.484106+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:24.585177+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499111+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:59:25.499158+00:00", "trade", 12.24, 200.0]
["2026-09-29T14:59:25.499160+00:00", "trade", 12.24, 400.0]
["2026-09-29T14:59:25.499169+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:59:25.499171+00:00", "trade", 12.24, 3.0]
["2026-09-29T14:59:25.499172+00:00", "trade", 12.24, 300.0]
["2026-09-29T14:59:25.499189+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499190+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:59:25.499195+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499209+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499217+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499224+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499239+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499247+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499254+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499260+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499267+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499269+00:00", "trade", 12.24, 4.0]
["2026-09-29T14:59:25.499274+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499280+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499281+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:59:25.499288+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499294+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499297+00:00", "quote", 12.23, 12.24]
["2026-09-29T14:59:25.499307+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499342+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499348+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499355+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499361+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499401+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499407+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499410+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499428+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499434+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499440+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499447+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499454+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499461+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499468+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499474+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499487+00:00", "trade", 12.24, 50.0]
["2026-09-29T14:59:25.499488+00:00", "quote", 12.24, 12.24]
["2026-09-29T14:59:25.499489+00:00", "trade", 12.24, 100.0]
["2026-09-29T14:59:25.499491+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499494+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499501+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499507+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499534+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499584+00:00", "trade", 12.24, 4.0]
["2026-09-29T14:59:25.499594+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499600+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499610+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499701+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499792+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499930+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499942+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499948+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.499980+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.500020+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.500101+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.500109+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.500245+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.500446+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.500542+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.500556+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.502593+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.503497+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.503554+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.504012+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.525208+00:00", "trade", 12.245, 108.0]
["2026-09-29T14:59:25.543720+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:25.929278+00:00", "trade", 12.245, 10.0]
["2026-09-29T14:59:26.343012+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.343465+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.443998+00:00", "trade", 12.25, 2.0]
["2026-09-29T14:59:26.444368+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.444379+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.444408+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.444422+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.444433+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.444459+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.444562+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.445460+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:26.445942+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.446314+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.446591+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.446604+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.446810+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.446856+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.446994+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.447346+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.447433+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.447462+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.447487+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.447637+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.447815+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.448088+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.448099+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.450789+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.450830+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.480286+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.559752+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:26.560201+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:27.422367+00:00", "trade", 12.2526, 26.0]
["2026-09-29T14:59:28.327264+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:28.328743+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:28.508666+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:28.599578+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:28.599611+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:28.600087+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:28.684153+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:28.684608+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:28.699227+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:28.877533+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.365678+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.365834+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.369180+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.387131+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.395521+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.501022+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.501042+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.572471+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.580811+00:00", "trade", 12.245, 10.0]
["2026-09-29T14:59:30.580830+00:00", "trade", 12.245, 10.0]
["2026-09-29T14:59:30.606143+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.617630+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.618521+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.625449+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.639551+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:30.709790+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:31.363391+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:31.397547+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:31.766809+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:32.067105+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:33.184609+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:33.243767+00:00", "trade", 12.245, 1.0]
["2026-09-29T14:59:33.244589+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:33.262171+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:59:33.379389+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:33.605991+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:33.606792+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:33.628531+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:33.633360+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.072972+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.139927+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.231733+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.301660+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.779522+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.833609+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.834649+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.834980+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.835615+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.837155+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:34.865126+00:00", "trade", 12.2477, 163.0]
["2026-09-29T14:59:34.936937+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.075887+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.076484+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.109393+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.115143+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.194379+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.483912+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:59:37.856715+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.954897+00:00", "trade", 12.24, 5.0]
["2026-09-29T14:59:37.955381+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.956096+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.956743+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:37.979558+00:00", "trade", 12.245, 27.0]
["2026-09-29T14:59:38.131592+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:38.131738+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:38.207669+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:38.207691+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:38.314408+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:38.314853+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:38.516288+00:00", "trade", 12.2465, 16.0]
["2026-09-29T14:59:38.516506+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:38.518564+00:00", "trade", 12.2465, 4.0]
["2026-09-29T14:59:38.518883+00:00", "trade", 12.2465, 1.0]
["2026-09-29T14:59:38.543140+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:38.555904+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:38.555917+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.167800+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.167867+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.269356+00:00", "trade", 12.24, 6.0]
["2026-09-29T14:59:39.270046+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.270067+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.270082+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.314825+00:00", "trade", 12.24, 150.0]
["2026-09-29T14:59:39.314845+00:00", "trade", 12.24, 1.0]
["2026-09-29T14:59:39.315545+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.316340+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.328381+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.369471+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.370186+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.642761+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.676927+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.697216+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.813452+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.814222+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.814789+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.852605+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:59:39.852641+00:00", "trade", 12.245, 389.0]
["2026-09-29T14:59:39.853086+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.943230+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.964967+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:39.987762+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:40.109151+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:40.164253+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:40.276036+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:40.519902+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:40.600809+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:40.602797+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:41.037132+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:41.038400+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:41.046184+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:41.205928+00:00", "trade", 12.245, 12.0]
["2026-09-29T14:59:41.427239+00:00", "trade", 12.25, 3800.0]
["2026-09-29T14:59:42.114670+00:00", "trade", 12.2403, 5300.0]
["2026-09-29T14:59:44.090503+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:44.166966+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:44.705851+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:44.790835+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:44.791115+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:44.984822+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:45.353315+00:00", "trade", 12.24, 10.0]
["2026-09-29T14:59:46.036037+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:46.036775+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:46.174684+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:46.379237+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:46.736955+00:00", "trade", 12.245, 1.0]
["2026-09-29T14:59:47.077707+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:49.104075+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.104407+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.104680+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.104752+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.104781+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.104830+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.134405+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.168065+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.168090+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.168789+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.168907+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.170124+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:49.229912+00:00", "trade", 12.2623, 5.0]
["2026-09-29T14:59:49.829880+00:00", "trade", 12.245, 55.0]
["2026-09-29T14:59:50.002323+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.003041+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.016472+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.228779+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.337811+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730015+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730048+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:50.730050+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:50.730054+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:50.730054+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:50.730055+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730056+00:00", "trade", 12.25, 423.0]
["2026-09-29T14:59:50.730056+00:00", "trade", 12.25, 91.0]
["2026-09-29T14:59:50.730061+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:59:50.730062+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730069+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730075+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730160+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:50.730164+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730166+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:59:50.730167+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:59:50.730168+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:50.730173+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:59:50.730174+00:00", "trade", 12.25, 4.0]
["2026-09-29T14:59:50.730178+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730185+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730198+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730212+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730220+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730227+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730234+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730236+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:50.730237+00:00", "trade", 12.25, 7.0]
["2026-09-29T14:59:50.730244+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730259+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:50.730266+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730271+00:00", "trade", 12.25, 50.0]
["2026-09-29T14:59:50.730273+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730274+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:50.730274+00:00", "trade", 12.25, 5.0]
["2026-09-29T14:59:50.730274+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:50.730278+00:00", "trade", 12.25, 200.0]
["2026-09-29T14:59:50.730280+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:59:50.730281+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730282+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:59:50.730287+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730294+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730301+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730307+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730309+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730314+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730336+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730349+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730363+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:50.730447+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:50.730447+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.730460+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.730762+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.730770+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.730789+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.730848+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.731758+00:00", "trade", 12.25, 9.0]
["2026-09-29T14:59:50.732482+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.734147+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.734320+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.735314+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:50.791756+00:00", "trade", 12.25, 10.0]
["2026-09-29T14:59:50.863210+00:00", "trade", 12.255, 20.0]
["2026-09-29T14:59:51.391882+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:51.733784+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:52.150236+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:52.150686+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:52.703956+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:52.704418+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:52.888992+00:00", "trade", 12.25, 701.0]
["2026-09-29T14:59:53.044098+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.044323+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.044593+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.065441+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.482895+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.484926+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.505971+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.506676+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.506939+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.508138+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.509842+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:53.753388+00:00", "trade", 12.255, 6.0]
["2026-09-29T14:59:54.042756+00:00", "trade", 12.2491, 100.0]
["2026-09-29T14:59:54.466190+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:54.519769+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:54.674941+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:55.007084+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:55.267451+00:00", "trade", 12.2619, 100.0]
["2026-09-29T14:59:56.035341+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:56.135622+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:56.338676+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:56.569184+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:56.569369+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:56.623400+00:00", "trade", 12.25, 5.0]
["2026-09-29T14:59:56.623401+00:00", "trade", 12.25, 95.0]
["2026-09-29T14:59:56.623456+00:00", "trade", 12.25, 1.0]
["2026-09-29T14:59:56.623645+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:56.623646+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:56.623648+00:00", "trade", 12.25, 300.0]
["2026-09-29T14:59:56.623650+00:00", "trade", 12.25, 100.0]
["2026-09-29T14:59:56.623652+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:56.623659+00:00", "quote", 12.24, 12.26]
["2026-09-29T14:59:56.623668+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623676+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623689+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623696+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623703+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623710+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623717+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623724+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623730+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623736+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623743+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623756+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623770+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623784+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623790+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623803+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623809+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.623823+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.624155+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.624224+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.624381+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.624398+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.624528+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.624539+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.624861+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.626509+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.627351+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.627484+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:56.665054+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.243015+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.355948+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.356694+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.357035+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.357169+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.357175+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.363901+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.364357+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.375244+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.718396+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.718856+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.718870+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.824172+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.824282+00:00", "quote", 12.24, 12.25]
["2026-09-29T14:59:57.824397+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:57.824404+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:57.824411+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:57.824417+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:57.824446+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:57.824452+00:00", "quote", 12.25, 12.25]
["2026-09-29T14:59:57.824500+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.824621+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.824728+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.825053+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.825155+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.825192+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.825345+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.826475+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.826951+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.827596+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.829119+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:57.836077+00:00", "trade", 12.255, 19.0]
["2026-09-29T14:59:57.980977+00:00", "trade", 12.255, 10.0]
["2026-09-29T14:59:58.225403+00:00", "trade", 12.2466, 21.0]
["2026-09-29T14:59:58.226478+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:58.227146+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:58.227409+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:58.227606+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:58.332555+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:58.333088+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:58.431931+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:58.992135+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:59.034255+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:59.083039+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:59.302750+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:59.378208+00:00", "quote", 12.25, 12.26]
["2026-09-29T14:59:59.391914+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:00.093724+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:00.093730+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:00.283002+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:00.283471+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:00.284515+00:00", "trade", 12.255, 1.0]
["2026-09-29T15:00:00.284745+00:00", "trade", 12.255, 1.0]
["2026-09-29T15:00:00.285253+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:00.285697+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:00.300449+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:00.406399+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:00.504076+00:00", "trade", 12.2511, 60.0]
["2026-09-29T15:00:00.507066+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.271239+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.271712+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.272360+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.283106+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.283418+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.283426+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.310723+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.310729+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.311189+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:01.366522+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:02.665872+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:00:03.057277+00:00", "trade", 12.2599, 500.0]
["2026-09-29T15:00:03.724641+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:03.724763+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:03.725529+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:03.793381+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:03.793846+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:04.365653+00:00", "trade", 12.255, 1.0]
["2026-09-29T15:00:04.505197+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:00:04.505198+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:00:04.505218+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:00:04.505221+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:00:04.505223+00:00", "trade", 12.25, 9.0]
["2026-09-29T15:00:04.505232+00:00", "quote", 12.24, 12.26]
["2026-09-29T15:00:04.505268+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505282+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505296+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505303+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505309+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505317+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505323+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505330+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505336+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505342+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505349+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505369+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505375+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505389+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505464+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505503+00:00", "trade", 12.25, 60.0]
["2026-09-29T15:00:04.505515+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505770+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:00:04.505801+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505866+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:00:04.505955+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.505962+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.506157+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.506166+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.506426+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.506976+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.507232+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.507934+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.508853+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.510029+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.569730+00:00", "trade", 12.25, 39.0]
["2026-09-29T15:00:04.570062+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.570727+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:04.571209+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:00:04.952100+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.056310+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.160883+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.185638+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.286188+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.286994+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.518378+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.674887+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.777735+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.794021+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.907271+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:05.907707+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:06.027947+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:06.058570+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:06.108497+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:06.807447+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:06.827270+00:00", "trade", 12.24, 2000.0]
["2026-09-29T15:00:06.827828+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:06.829247+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:06.829298+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:06.913432+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:06.917905+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:07.328659+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:07.431932+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:07.999918+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.000348+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.074159+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.074296+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.074664+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.075129+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.091451+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.113926+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.118543+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.119013+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.227178+00:00", "trade", 12.24, 10.0]
["2026-09-29T15:00:08.227957+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:00:08.227958+00:00", "trade", 12.24, 3.0]
["2026-09-29T15:00:08.228041+00:00", "trade", 12.24, 10.0]
["2026-09-29T15:00:08.228042+00:00", "trade", 12.24, 200.0]
["2026-09-29T15:00:08.228045+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228049+00:00", "trade", 12.24, 1546.0]
["2026-09-29T15:00:08.228050+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228051+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228058+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228071+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228078+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228089+00:00", "trade", 12.24, 40.0]
["2026-09-29T15:00:08.228092+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228115+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228130+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228137+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228150+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.228152+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228154+00:00", "trade", 12.24, 9.0]
["2026-09-29T15:00:08.228159+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228167+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228173+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228180+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228187+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228202+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228222+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228241+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228263+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228277+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.228345+00:00", "trade", 12.24, 4.0]
["2026-09-29T15:00:08.228352+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:00:08.228355+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:00:08.228356+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:00:08.228356+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.228442+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.228468+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.228495+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.228523+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:00:08.228590+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.228712+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.228738+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.228812+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.228997+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.229106+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.229377+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.229677+00:00", "trade", 12.24, 9.0]
["2026-09-29T15:00:08.229679+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.231498+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.234216+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.236110+00:00", "trade", 12.235, 90.0]
["2026-09-29T15:00:08.236158+00:00", "trade", 12.235, 900.0]
["2026-09-29T15:00:08.269797+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.397648+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.398038+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.398159+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.399003+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.399475+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.403475+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.471598+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.471625+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.500156+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.516898+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.633764+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.775600+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.775626+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.775673+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.776149+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.855942+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.855948+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.855955+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.855958+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.855965+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.855977+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.855983+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.856215+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.856238+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.856357+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.856387+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:08.856439+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.856446+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.856457+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.856473+00:00", "trade", 12.24, 2.0]
["2026-09-29T15:00:08.856484+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:00:08.856485+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.856492+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.856524+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.856543+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.856580+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.856706+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.856713+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:00:08.856818+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:00:08.857267+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.858582+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.858822+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.859020+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.859476+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.860398+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.861832+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:08.923760+00:00", "trade", 12.2447, 7.0]
["2026-09-29T15:00:08.957300+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.033798+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.075063+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.075817+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.076574+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.077455+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.086646+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.114093+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.255728+00:00", "trade", 12.245, 500.0]
["2026-09-29T15:00:09.302259+00:00", "trade", 12.245, 72.0]
["2026-09-29T15:00:09.391158+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.391581+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.392958+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.392964+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.393430+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.401790+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.401969+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.402193+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.406865+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.411971+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.694375+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.771218+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.771545+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.785316+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.786026+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.821134+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.821143+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:09.957337+00:00", "trade", 12.25, 10.0]
["2026-09-29T15:00:10.000780+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.002248+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.020489+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.020935+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.115451+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.115632+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.187268+00:00", "trade", 12.2627, 61.0]
["2026-09-29T15:00:10.226314+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.226322+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.227029+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.227540+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.228002+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.232571+00:00", "trade", 12.245, 23.0]
["2026-09-29T15:00:10.285651+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.313375+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.314008+00:00", "trade", 12.2611, 55.0]
["2026-09-29T15:00:10.333797+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.334272+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.341183+00:00", "trade", 12.2635, 100.0]
["2026-09-29T15:00:10.343502+00:00", "trade", 12.2635, 14.0]
["2026-09-29T15:00:10.344277+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.344739+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.371598+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.372044+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.372060+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.392448+00:00", "trade", 12.2627, 51.0]
["2026-09-29T15:00:10.393212+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.393234+00:00", "trade", 12.2609, 19.0]
["2026-09-29T15:00:10.422954+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.430861+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:00:10.430873+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.430879+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.430953+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:00:10.430954+00:00", "trade", 12.24, 38.0]
["2026-09-29T15:00:10.431362+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:10.432780+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.433298+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.444008+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.522573+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.578400+00:00", "trade", 12.245, 100.0]
["2026-09-29T15:00:10.587157+00:00", "trade", 12.245, 100.0]
["2026-09-29T15:00:10.856918+00:00", "trade", 12.24, 10.0]
["2026-09-29T15:00:10.954186+00:00", "trade", 12.245, 100.0]
["2026-09-29T15:00:10.989287+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.989920+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:10.990053+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:11.028802+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:11.617717+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:11.618222+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:11.659306+00:00", "trade", 12.2499, 500.0]
["2026-09-29T15:00:12.082608+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:12.083042+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:12.190532+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:12.509526+00:00", "trade", 12.251, 51.0]
["2026-09-29T15:00:12.738453+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:12.881569+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:12.882040+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:12.990466+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:13.045508+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:13.183091+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:13.183524+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:13.284378+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:13.685372+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:13.801151+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:14.071198+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:14.271829+00:00", "trade", 12.245, 500.0]
["2026-09-29T15:00:14.507106+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:14.507605+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:14.621842+00:00", "trade", 12.245, 172.0]
["2026-09-29T15:00:14.863173+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:15.905509+00:00", "trade", 12.24, 700.0]
["2026-09-29T15:00:15.918308+00:00", "trade", 12.2401, 1.0]
["2026-09-29T15:00:15.968605+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:15.969046+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.068643+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:16.068698+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:16.071240+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:16.071245+00:00", "trade", 12.245, 100.0]
["2026-09-29T15:00:16.071276+00:00", "trade", 12.245, 800.0]
["2026-09-29T15:00:16.071302+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:16.071572+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:16.071707+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:16.072335+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:16.073992+00:00", "trade", 12.245, 600.0]
["2026-09-29T15:00:16.076265+00:00", "trade", 12.245, 100.0]
["2026-09-29T15:00:16.076277+00:00", "trade", 12.245, 400.0]
["2026-09-29T15:00:16.076699+00:00", "trade", 12.245, 400.0]
["2026-09-29T15:00:16.077025+00:00", "trade", 12.245, 198.0]
["2026-09-29T15:00:16.077494+00:00", "trade", 12.245, 200.0]
["2026-09-29T15:00:16.077918+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.078719+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.078769+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.109570+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.147193+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.147214+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.147221+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.147456+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.147601+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.147739+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.181893+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.447421+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.448111+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.448151+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.448388+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.448559+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.448567+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.449133+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.452621+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.552608+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.578014+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:16.843351+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:17.212900+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:17.689305+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.269688+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.270676+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.270688+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.271162+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.472111+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.472125+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.472163+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.504264+00:00", "trade", 12.2436, 1.0]
["2026-09-29T15:00:18.585471+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.874718+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:00:18.874718+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.874741+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:00:18.874751+00:00", "trade", 12.24, 37.0]
["2026-09-29T15:00:18.874753+00:00", "trade", 12.24, 10.0]
["2026-09-29T15:00:18.874754+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:00:18.874756+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:00:18.874783+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:00:18.874803+00:00", "quote", 12.23, 12.25]
["2026-09-29T15:00:18.874876+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874883+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874896+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874904+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874911+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874918+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874924+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874931+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874946+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874954+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874961+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.874967+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.875522+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.875586+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.875670+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.875814+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.876052+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.877464+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.877734+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.878492+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.878499+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.878518+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.878747+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.879178+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.906764+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.925411+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.926333+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.926358+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.927286+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:18.927738+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:19.378264+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:19.561320+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:19.564468+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:19.657108+00:00", "trade", 12.2388, 1.0]
["2026-09-29T15:00:20.171899+00:00", "trade", 12.2388, 1.0]
["2026-09-29T15:00:20.171918+00:00", "trade", 12.2388, 1.0]
["2026-09-29T15:00:20.171927+00:00", "trade", 12.2388, 1.0]
["2026-09-29T15:00:20.562063+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:20.638416+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:20.638857+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:20.688249+00:00", "trade", 12.2388, 1.0]
["2026-09-29T15:00:20.746929+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:20.760301+00:00", "trade", 12.2399, 5300.0]
["2026-09-29T15:00:20.792645+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:20.859175+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.049227+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.049659+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.049965+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.145930+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.400570+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.403026+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.403424+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.403935+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.439322+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.445997+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.501847+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.508160+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.511852+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.602008+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.634778+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.658297+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.700293+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.712414+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:21.760593+00:00", "trade", 12.2595, 1.0]
["2026-09-29T15:00:22.025533+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:22.026923+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:22.116484+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:22.281452+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:22.390176+00:00", "trade", 12.23, 8.0]
["2026-09-29T15:00:22.390407+00:00", "trade", 12.23, 300.0]
["2026-09-29T15:00:22.390500+00:00", "trade", 12.23, 10.0]
["2026-09-29T15:00:22.390500+00:00", "trade", 12.23, 12.0]
["2026-09-29T15:00:22.390502+00:00", "trade", 12.23, 3000.0]
["2026-09-29T15:00:22.390527+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:00:22.390532+00:00", "trade", 12.23, 10.0]
["2026-09-29T15:00:22.390533+00:00", "trade", 12.23, 40.0]
["2026-09-29T15:00:22.390535+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:00:22.390588+00:00", "trade", 12.23, 26.0]
["2026-09-29T15:00:22.390602+00:00", "trade", 12.23, 8.0]
["2026-09-29T15:00:22.390681+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:00:22.390686+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390689+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390697+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390703+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390710+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390723+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390737+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390744+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390751+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390803+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.390958+00:00", "trade", 12.23, 10.0]
["2026-09-29T15:00:22.390995+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.391001+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.391057+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.391059+00:00", "trade", 12.23, 60.0]
["2026-09-29T15:00:22.391071+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.391143+00:00", "trade", 12.23, 101.0]
["2026-09-29T15:00:22.391174+00:00", "trade", 12.23, 18.0]
["2026-09-29T15:00:22.391229+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.391688+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.391746+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.391756+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.391912+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.392385+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.396299+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.403575+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.442498+00:00", "trade", 12.23, 5.0]
["2026-09-29T15:00:22.442498+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.442952+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.512783+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:00:22.513045+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:00:22.607137+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.607145+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.607166+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.752928+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.752951+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.753200+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.753391+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.754307+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.754904+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.758529+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.758926+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.766852+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.862436+00:00", "trade", 12.2272, 44.0]
["2026-09-29T15:00:22.863126+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.876278+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.876756+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:22.883681+00:00", "trade", 12.2272, 1.0]
["2026-09-29T15:00:23.028319+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.028763+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.088536+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.088564+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.089068+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.089226+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.089681+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.150688+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.151186+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.151188+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:00:23.151587+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.152054+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.200833+00:00", "trade", 12.2273, 1.0]
["2026-09-29T15:00:23.267151+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.267233+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.267248+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.566187+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.627415+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.882307+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.980422+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:23.980473+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:24.037390+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:24.150469+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:24.150513+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:24.409775+00:00", "trade", 12.225, 1100.0]
["2026-09-29T15:00:24.574499+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:24.753191+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:24.760604+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:24.761061+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:24.786423+00:00", "trade", 12.2621, 100.0]
["2026-09-29T15:00:24.931002+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.011283+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.011560+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.011595+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.011625+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.011697+00:00", "trade", 12.23, 3.0]
["2026-09-29T15:00:25.011755+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.012088+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.012103+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.012188+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.068349+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.070612+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.112074+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.112729+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.231468+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.231490+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.231616+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.551076+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.551638+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.551861+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.808627+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.809186+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:25.885908+00:00", "trade", 12.2418, 14.0]
["2026-09-29T15:00:25.918390+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.124852+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.165381+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.165841+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.166435+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.166528+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.277613+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.536958+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.583674+00:00", "trade", 12.22, 1000.0]
["2026-09-29T15:00:26.584202+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.585101+00:00", "trade", 12.225, 3.0]
["2026-09-29T15:00:26.585164+00:00", "trade", 12.225, 22.0]
["2026-09-29T15:00:26.585193+00:00", "trade", 12.225, 6.0]
["2026-09-29T15:00:26.585204+00:00", "trade", 12.225, 49.0]
["2026-09-29T15:00:26.636728+00:00", "trade", 12.23, 5.0]
["2026-09-29T15:00:26.636728+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.637239+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.661353+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.707285+00:00", "trade", 12.225, 1.0]
["2026-09-29T15:00:26.789572+00:00", "trade", 12.23, 5.0]
["2026-09-29T15:00:26.790030+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:26.790464+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.112478+00:00", "trade", 12.2216, 500.0]
["2026-09-29T15:00:27.113168+00:00", "trade", 12.23, 37.0]
["2026-09-29T15:00:27.113570+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.114030+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.413528+00:00", "trade", 12.23, 13.0]
["2026-09-29T15:00:27.413910+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.553174+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.589152+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.589221+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.589657+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.639590+00:00", "trade", 12.23, 5.0]
["2026-09-29T15:00:27.640102+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.648731+00:00", "trade", 12.2272, 8500.0]
["2026-09-29T15:00:27.919971+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.921393+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.921573+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.922303+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.923055+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.924553+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.925007+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.971101+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:00:27.971586+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.974127+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:27.977481+00:00", "trade", 12.23, 30.0]
["2026-09-29T15:00:27.977674+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:00:27.977925+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.229285+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.229309+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.229320+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.300573+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.301202+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.312917+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.313378+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.313910+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.316441+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.316458+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.316716+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.377196+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.377645+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.437274+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.437698+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.438546+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.438961+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.482086+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:28.514868+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.064143+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.159684+00:00", "trade", 12.225, 10.0]
["2026-09-29T15:00:29.160373+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.179316+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.179514+00:00", "trade", 12.225, 60.0]
["2026-09-29T15:00:29.186624+00:00", "trade", 12.225, 100.0]
["2026-09-29T15:00:29.187307+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.187372+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.187394+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.188478+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.196140+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.296959+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.401736+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.402202+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.402356+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.414545+00:00", "trade", 12.2299, 1.0]
["2026-09-29T15:00:29.488430+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.488885+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.489555+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.490015+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.538080+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.538538+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:29.538994+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.011597+00:00", "trade", 12.225, 1.0]
["2026-09-29T15:00:30.023376+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.023459+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.067668+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.125370+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.125846+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.261895+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.364986+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.415929+00:00", "trade", 12.2615, 100.0]
["2026-09-29T15:00:30.417467+00:00", "trade", 12.2615, 1.0]
["2026-09-29T15:00:30.419251+00:00", "trade", 12.225, 700.0]
["2026-09-29T15:00:30.461001+00:00", "trade", 12.2288, 1.0]
["2026-09-29T15:00:30.475449+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.475460+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.566199+00:00", "trade", 12.2202, 30.0]
["2026-09-29T15:00:30.588937+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.603429+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.947808+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.947815+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:30.948258+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.016425+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.016928+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.362374+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.362831+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.458716+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.459218+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.485831+00:00", "trade", 12.2288, 1.0]
["2026-09-29T15:00:31.598655+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.695401+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.695522+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.695774+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696232+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696318+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696402+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696403+00:00", "trade", 12.23, 2.0]
["2026-09-29T15:00:31.696409+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696414+00:00", "trade", 12.23, 3.0]
["2026-09-29T15:00:31.696416+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696439+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696442+00:00", "trade", 12.23, 19.0]
["2026-09-29T15:00:31.696446+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696628+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696777+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696789+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696826+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.696860+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.697496+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.697948+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.698216+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.706438+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.714604+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.714686+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.766408+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.767017+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.774535+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.774706+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.774943+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.780930+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.781833+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:31.912290+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.022672+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.035116+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.080804+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.191779+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.214225+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.235606+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.544520+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.761318+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.764271+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:32.818007+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.030275+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.036738+00:00", "trade", 12.2288, 1.0]
["2026-09-29T15:00:33.100247+00:00", "trade", 12.23, 18.0]
["2026-09-29T15:00:33.100310+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:00:33.100378+00:00", "trade", 12.23, 9.0]
["2026-09-29T15:00:33.100619+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:00:33.101014+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.101138+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.104171+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.104957+00:00", "trade", 12.23, 9.0]
["2026-09-29T15:00:33.200764+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.202118+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.203696+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.219379+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.264989+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.266240+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.285241+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.312396+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.408621+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.409171+00:00", "trade", 12.225, 100.0]
["2026-09-29T15:00:33.409662+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.409853+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.412097+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.412107+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.412551+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.412562+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.412574+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.412585+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.425011+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.539636+00:00", "trade", 12.2567, 2.0]
["2026-09-29T15:00:33.553418+00:00", "trade", 12.2288, 1.0]
["2026-09-29T15:00:33.582686+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.582705+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.585322+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:33.594171+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:34.815395+00:00", "trade", 12.2273, 100.0]
["2026-09-29T15:00:34.858443+00:00", "trade", 12.2273, 5594.0]
["2026-09-29T15:00:35.011197+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:35.044551+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:35.539241+00:00", "trade", 12.225, 88.0]
["2026-09-29T15:00:35.539267+00:00", "trade", 12.225, 88.0]
["2026-09-29T15:00:35.566963+00:00", "trade", 12.225, 88.0]
["2026-09-29T15:00:35.580963+00:00", "trade", 12.225, 88.0]
["2026-09-29T15:00:35.731578+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:35.734431+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:35.735935+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:35.983397+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:36.030242+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:36.030707+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:36.701010+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:00:36.701866+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:36.702092+00:00", "trade", 12.22, 990.0]
["2026-09-29T15:00:36.738631+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:36.744416+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.143019+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.143472+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.245130+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.245755+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.245904+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.248557+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.248573+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.431015+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.484286+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:37.591235+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:38.040134+00:00", "trade", 12.225, 1.0]
["2026-09-29T15:00:38.147475+00:00", "trade", 12.261, 54.0]
["2026-09-29T15:00:38.216833+00:00", "trade", 12.22, 18.0]
["2026-09-29T15:00:38.216914+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:38.216989+00:00", "trade", 12.22, 226.0]
["2026-09-29T15:00:38.453199+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:38.455553+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:38.557223+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:38.557685+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:39.271062+00:00", "trade", 12.225, 350.0]
["2026-09-29T15:00:39.272753+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:39.273203+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:39.579144+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:39.683835+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:39.684302+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.143508+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.261617+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.262362+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.262565+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.262710+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.262858+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.264345+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.264475+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.264751+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.264930+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.264942+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.264955+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.265126+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.265428+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.265453+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.265673+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.266100+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.266768+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.266781+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.924454+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.924932+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.924935+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.925048+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.926634+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.927082+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.927554+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.965589+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:40.966097+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.018789+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.018843+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.018880+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.019298+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.019330+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.083383+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.083872+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.084327+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.088166+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.088617+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.088629+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.088639+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.089066+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.091226+00:00", "trade", 12.22, 5.0]
["2026-09-29T15:00:41.091276+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.091305+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.091627+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.091780+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.091813+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.092143+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.092537+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.102352+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.102407+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.102742+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.102769+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.103608+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.119408+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.146606+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.164891+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165114+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:00:41.165132+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165140+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165148+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165155+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165163+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165188+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:00:41.165189+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:00:41.165190+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165192+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:00:41.165197+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165204+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165211+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165218+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165225+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165233+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165261+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165263+00:00", "trade", 12.22, 11.0]
["2026-09-29T15:00:41.165269+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165280+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:00:41.165287+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:00:41.165288+00:00", "trade", 12.22, 38.0]
["2026-09-29T15:00:41.165294+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:00:41.165298+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:00:41.165299+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165311+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165319+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165326+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165332+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165340+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165348+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165361+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165368+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165377+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165384+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165391+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165399+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165434+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165444+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165450+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.165851+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.166012+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.166299+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.166887+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.169729+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.176769+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.180784+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.202594+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.347139+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.347696+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.415596+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.419460+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.537182+00:00", "trade", 12.21, 25.0]
["2026-09-29T15:00:41.626007+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.626087+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.626188+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.626343+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.647449+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.647883+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.648536+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.720860+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.721321+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.721361+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:41.802481+00:00", "trade", 12.2554, 200.0]
["2026-09-29T15:00:42.117926+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:42.221755+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:42.404295+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:42.506500+00:00", "trade", 12.2158, 2000.0]
["2026-09-29T15:00:42.789642+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:00:42.871337+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:42.882509+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:42.889779+00:00", "trade", 12.2608, 3.0]
["2026-09-29T15:00:43.061488+00:00", "trade", 12.215, 800.0]
["2026-09-29T15:00:43.852597+00:00", "trade", 12.2177, 1.0]
["2026-09-29T15:00:44.299594+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:44.300953+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:44.301053+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:44.303354+00:00", "trade", 12.215, 391.0]
["2026-09-29T15:00:44.303408+00:00", "trade", 12.215, 209.0]
["2026-09-29T15:00:44.303474+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:00:44.303481+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:00:44.303489+00:00", "trade", 12.215, 182.0]
["2026-09-29T15:00:44.303548+00:00", "trade", 12.215, 289.0]
["2026-09-29T15:00:44.303553+00:00", "trade", 12.215, 22.0]
["2026-09-29T15:00:44.303591+00:00", "trade", 12.215, 289.0]
["2026-09-29T15:00:44.303613+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:00:44.303645+00:00", "trade", 12.215, 600.0]
["2026-09-29T15:00:44.303768+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:00:44.303769+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:00:44.303832+00:00", "trade", 12.215, 211.0]
["2026-09-29T15:00:44.303844+00:00", "trade", 12.215, 211.0]
["2026-09-29T15:00:44.303948+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:00:44.304028+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:44.305707+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:44.306168+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:44.366774+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:44.484762+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:00:44.894349+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:44.898581+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:44.900424+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.002580+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.043214+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.043366+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.043508+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.044629+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.045157+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.045291+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.045906+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.047078+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.059250+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.101530+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.254556+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.274585+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.463968+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.464402+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.568478+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.588454+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.819013+00:00", "trade", 12.215, 4.0]
["2026-09-29T15:00:45.842429+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:45.928833+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:46.005744+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:46.007519+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:46.183377+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:46.184033+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:46.184464+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:46.184933+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:46.245953+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:00:47.085122+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.086027+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.165792+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.166242+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.166697+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.166709+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.166720+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.166895+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.167028+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.167481+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.167954+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.168411+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.195284+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.318711+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.664582+00:00", "trade", 12.21, 19.0]
["2026-09-29T15:00:47.665024+00:00", "trade", 12.21, 35.0]
["2026-09-29T15:00:47.665064+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.665131+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.666064+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.666294+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.845152+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.865399+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:47.936093+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:00:48.397099+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:48.398068+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:48.399064+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:48.399600+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:48.401026+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:48.401479+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:48.404568+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:48.405607+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:48.554421+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.246264+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.317996+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:00:49.379523+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.435649+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.469254+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.534794+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:00:49.556742+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.719901+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.720331+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.720792+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.720834+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.721253+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:49.721314+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:50.278734+00:00", "trade", 12.254, 4.0]
["2026-09-29T15:00:50.554041+00:00", "trade", 12.261, 200.0]
["2026-09-29T15:00:51.171543+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:51.209764+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:51.320683+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:51.321269+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:51.342022+00:00", "trade", 12.2149, 200.0]
["2026-09-29T15:00:51.447646+00:00", "trade", 12.215, 29.0]
["2026-09-29T15:00:51.834080+00:00", "trade", 12.215, 500.0]
["2026-09-29T15:00:52.321197+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:52.725232+00:00", "trade", 12.215, 18.0]
["2026-09-29T15:00:52.760266+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:52.810051+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:52.810832+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:52.811294+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.056333+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.095362+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:00:53.095483+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.095852+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.367708+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.463134+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:53.463199+00:00", "trade", 12.22, 7.0]
["2026-09-29T15:00:53.463509+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.528926+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.529015+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.529383+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.769792+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.770235+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.771986+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.863649+00:00", "trade", 12.22, 12.0]
["2026-09-29T15:00:53.870700+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:53.967731+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.114635+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.264124+00:00", "trade", 12.22, 12.0]
["2026-09-29T15:00:54.499040+00:00", "trade", 12.215, 200.0]
["2026-09-29T15:00:54.499110+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.499205+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.499401+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.499796+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.499811+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.499936+00:00", "trade", 12.215, 90.0]
["2026-09-29T15:00:54.500248+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.500270+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.570110+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.601980+00:00", "trade", 12.215, 1100.0]
["2026-09-29T15:00:54.669836+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.670013+00:00", "trade", 12.215, 12.0]
["2026-09-29T15:00:54.901842+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.902705+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:54.970685+00:00", "trade", 12.215, 6.0]
["2026-09-29T15:00:54.971161+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.178026+00:00", "trade", 12.215, 6.0]
["2026-09-29T15:00:55.268205+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.269156+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.281253+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.281821+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.282034+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.282487+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.318111+00:00", "trade", 12.215, 6.0]
["2026-09-29T15:00:55.517490+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.517764+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.534696+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.618351+00:00", "trade", 12.22, 3.0]
["2026-09-29T15:00:55.618414+00:00", "trade", 12.22, 3.0]
["2026-09-29T15:00:55.618476+00:00", "trade", 12.22, 4.0]
["2026-09-29T15:00:55.618830+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.618834+00:00", "trade", 12.215, 91.0]
["2026-09-29T15:00:55.619168+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.619234+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.619279+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.620526+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.691337+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.791707+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:55.918285+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.992708+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:55.992844+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.993181+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:55.995348+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:56.022074+00:00", "trade", 12.215, 10.0]
["2026-09-29T15:00:56.022083+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:00:56.022203+00:00", "trade", 12.215, 40.0]
["2026-09-29T15:00:56.022891+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:56.268040+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:56.469319+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:56.469418+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:56.519800+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:56.621495+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:56.753182+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:56.753511+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:56.753964+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:56.907156+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:56.907640+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:56.908101+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:56.969936+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:57.020337+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:57.020344+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:57.020851+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:57.020892+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:57.121203+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:57.266004+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:57.268117+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:57.322764+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:57.471895+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:57.472215+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:57.474385+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:57.738466+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:00:57.899734+00:00", "trade", 12.22, 5.0]
["2026-09-29T15:00:57.918766+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:00:58.099676+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:00:58.100170+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:00:59.164264+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:59.267412+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:00:59.737761+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:01:00.286087+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:00.289529+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:00.349621+00:00", "trade", 12.215, 66.0]
["2026-09-29T15:01:00.349728+00:00", "trade", 12.215, 24.0]
["2026-09-29T15:01:00.382752+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.035758+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.036648+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.037111+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.140336+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.188812+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.190478+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.197855+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.211164+00:00", "trade", 12.21, 99.0]
["2026-09-29T15:01:01.280302+00:00", "trade", 12.2127, 99.0]
["2026-09-29T15:01:01.282259+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.308368+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.308776+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.337156+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.370121+00:00", "trade", 12.21, 99.0]
["2026-09-29T15:01:01.422297+00:00", "trade", 12.2128, 99.0]
["2026-09-29T15:01:01.468575+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:01:01.493277+00:00", "trade", 12.21, 99.0]
["2026-09-29T15:01:01.553606+00:00", "trade", 12.2128, 99.0]
["2026-09-29T15:01:01.583986+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:01:01.584062+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.631653+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.640025+00:00", "trade", 12.215, 74.0]
["2026-09-29T15:01:01.647194+00:00", "trade", 12.21, 99.0]
["2026-09-29T15:01:01.699122+00:00", "trade", 12.2126, 99.0]
["2026-09-29T15:01:01.771424+00:00", "trade", 12.21, 99.0]
["2026-09-29T15:01:01.825240+00:00", "trade", 12.2128, 99.0]
["2026-09-29T15:01:01.844076+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:01:01.903919+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:01.904439+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.073846+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.074369+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.074498+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.075560+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.290752+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.291133+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.319254+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.330984+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.412714+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.655618+00:00", "trade", 12.21, 99.0]
["2026-09-29T15:01:02.656451+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.656902+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.667623+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.705754+00:00", "trade", 12.2126, 99.0]
["2026-09-29T15:01:02.713581+00:00", "trade", 12.215, 391.0]
["2026-09-29T15:01:02.764667+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.765198+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.777402+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.832757+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:02.968119+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:03.101601+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:03.209806+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:01:04.325021+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:04.400036+00:00", "trade", 12.21, 99.0]
["2026-09-29T15:01:04.452178+00:00", "trade", 12.2128, 99.0]
["2026-09-29T15:01:04.562998+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:04.564017+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:04.565493+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:04.585592+00:00", "trade", 12.2526, 1.0]
["2026-09-29T15:01:04.901586+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:05.072603+00:00", "trade", 12.2101, 500.0]
["2026-09-29T15:01:05.109430+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:05.109466+00:00", "trade", 12.21, 92.0]
["2026-09-29T15:01:05.109578+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:05.109828+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:01:05.110049+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:01:05.110050+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:05.110051+00:00", "trade", 12.21, 99.0]
["2026-09-29T15:01:05.110055+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:05.110062+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:01:05.110072+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:01:05.110100+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110106+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110113+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110120+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:05.110120+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110126+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110141+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110148+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110154+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110161+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110167+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110174+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110180+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110187+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110193+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110199+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110206+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110214+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110221+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110234+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110404+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110411+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110418+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110424+00:00", "trade", 12.21, 8.0]
["2026-09-29T15:01:05.110431+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.110648+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:01:05.111110+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.111141+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.111287+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.111577+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.111591+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:05.111658+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.111865+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.112030+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.112057+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.112069+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.112093+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.112389+00:00", "trade", 12.2003, 1700.0]
["2026-09-29T15:01:05.113522+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.114263+00:00", "trade", 12.205, 184.0]
["2026-09-29T15:01:05.114335+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.114966+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.115136+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:01:05.115386+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:01:05.115983+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:01:05.134831+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.135649+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.144931+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.238336+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.313732+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.392302+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.468768+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.468887+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.468972+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.469059+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.469077+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.469435+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.486641+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.610223+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.615712+00:00", "trade", 12.2001, 10.0]
["2026-09-29T15:01:05.709234+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.718052+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.718069+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:01:05.718082+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:01:05.718083+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:01:05.718084+00:00", "trade", 12.205, 391.0]
["2026-09-29T15:01:05.718566+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:01:05.718568+00:00", "trade", 12.205, 389.0]
["2026-09-29T15:01:05.718612+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:01:05.732245+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.732271+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.782262+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.904500+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.904527+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.918583+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:05.919055+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:06.163743+00:00", "trade", 12.2073, 100.0]
["2026-09-29T15:01:06.187367+00:00", "trade", 12.2099, 200.0]
["2026-09-29T15:01:06.725893+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:06.725919+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:06.953549+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.031825+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.031851+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.032390+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.232292+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:01:07.566721+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.706806+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.783720+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.783749+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.784348+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.843972+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.843998+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:07.901139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:08.070923+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:01:09.045157+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:01:09.065609+00:00", "trade", 12.2261, 6.0]
["2026-09-29T15:01:09.189417+00:00", "trade", 12.205, 5000.0]
["2026-09-29T15:01:10.310584+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.310606+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.382044+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.534164+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.555733+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.555759+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.583390+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.583832+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.584347+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.782428+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.807272+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.807298+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.807845+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.808822+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.808925+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:10.810198+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.038273+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.040718+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.065904+00:00", "trade", 12.2, 40.0]
["2026-09-29T15:01:11.065961+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:01:11.065961+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.065962+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:01:11.065962+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:01:11.065965+00:00", "trade", 12.2, 102.0]
["2026-09-29T15:01:11.065968+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.065976+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.065984+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.065992+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.066078+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.066086+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.066096+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.066633+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.066653+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.066691+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.109705+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.132832+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.331513+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.359557+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.360028+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.360481+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.378986+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.410286+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.504361+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.504811+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.981920+00:00", "trade", 12.2, 5.0]
["2026-09-29T15:01:11.982356+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:11.982744+00:00", "trade", 12.2, 4.0]
["2026-09-29T15:01:11.985811+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.258546+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.337821+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338603+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:01:12.338603+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:01:12.338604+00:00", "trade", 12.2, 378.0]
["2026-09-29T15:01:12.338605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338606+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:12.338612+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:12.338612+00:00", "trade", 12.2, 14.0]
["2026-09-29T15:01:12.338612+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:01:12.338614+00:00", "trade", 12.2, 7903.0]
["2026-09-29T15:01:12.338619+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338626+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338632+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338634+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:01:12.338654+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338688+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338696+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338703+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338719+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338726+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338734+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338741+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:12.338746+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338747+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338771+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338778+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338786+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338809+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338815+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338822+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338831+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338838+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:01:12.338846+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.338853+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.338859+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.338866+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.338872+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.338880+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.338887+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.338900+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.338914+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.338958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.339040+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.339122+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.339129+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.339373+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.339636+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.339679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.340331+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.341808+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.341815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.342260+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.343640+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.343969+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.356620+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:01:12.360634+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.364872+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:01:12.384327+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.384637+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.557751+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.561187+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.561194+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.563361+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.564577+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.566308+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.676826+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.690003+00:00", "trade", 12.1998, 4098.0]
["2026-09-29T15:01:12.788519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.788535+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.788952+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.788963+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:12.891379+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.002427+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:01:13.056778+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.057585+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.158948+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.212716+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.513566+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.630790+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.740547+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.740823+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.741006+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.741270+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:13.741283+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.007267+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.007295+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.007940+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.009133+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.258494+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.588812+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.588839+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.975640+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.984925+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.984961+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.985432+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.985900+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:14.987274+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:15.059687+00:00", "trade", 12.195, 200.0]
["2026-09-29T15:01:15.141790+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:15.218463+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:15.218490+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:15.220940+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:15.742165+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:15.924469+00:00", "trade", 12.19, 150.0]
["2026-09-29T15:01:15.925443+00:00", "trade", 12.19, 65.0]
["2026-09-29T15:01:15.925901+00:00", "trade", 12.1927, 8.0]
["2026-09-29T15:01:15.927663+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:01:15.927833+00:00", "trade", 12.19, 9.0]
["2026-09-29T15:01:15.928341+00:00", "trade", 12.19, 391.0]
["2026-09-29T15:01:15.929493+00:00", "trade", 12.19, 90.0]
["2026-09-29T15:01:15.931549+00:00", "trade", 12.195, 700.0]
["2026-09-29T15:01:15.940617+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:01:15.959178+00:00", "trade", 12.19, 11.0]
["2026-09-29T15:01:16.031420+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:16.046903+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:16.059773+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:16.172536+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:16.212904+00:00", "trade", 12.2251, 37.0]
["2026-09-29T15:01:16.212966+00:00", "trade", 12.2056, 30.0]
["2026-09-29T15:01:16.213026+00:00", "trade", 12.2216, 32.0]
["2026-09-29T15:01:16.739773+00:00", "trade", 12.1931, 35.0]
["2026-09-29T15:01:16.739782+00:00", "trade", 12.19, 35.0]
["2026-09-29T15:01:16.739922+00:00", "trade", 12.1931, 575.0]
["2026-09-29T15:01:17.029716+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.029919+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.030443+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.030468+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.030846+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.031433+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.034159+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.128080+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.242108+00:00", "trade", 12.1925, 100.0]
["2026-09-29T15:01:17.298527+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.298574+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.298576+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.346061+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.348923+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:01:17.348966+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.349696+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.349738+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.350162+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.350173+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.350185+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.618528+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:17.924768+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:18.068590+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:18.069068+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:18.575597+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:01:19.042670+00:00", "trade", 12.1977, 1.0]
["2026-09-29T15:01:19.191621+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:19.192113+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:19.192974+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:19.272036+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:19.480491+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:01:19.480500+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:19.480514+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:19.481971+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:19.482434+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:19.506508+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:19.644839+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.017493+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.017896+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026043+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026044+00:00", "trade", 12.2, 31.0]
["2026-09-29T15:01:20.026069+00:00", "trade", 12.2, 69.0]
["2026-09-29T15:01:20.026071+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:01:20.026071+00:00", "trade", 12.2, 3459.0]
["2026-09-29T15:01:20.026073+00:00", "trade", 12.2, 800.0]
["2026-09-29T15:01:20.026083+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026090+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026093+00:00", "trade", 12.2, 641.0]
["2026-09-29T15:01:20.026095+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:20.026172+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026179+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026186+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026192+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026199+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026205+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026211+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026218+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026225+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026232+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:01:20.026326+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026334+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026341+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026348+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026354+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026362+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026369+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026375+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026382+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026392+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:20.026393+00:00", "trade", 12.2, 300.0]
["2026-09-29T15:01:20.026405+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026425+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026432+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026438+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026447+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026463+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026469+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026551+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026582+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026635+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.026681+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:20.026681+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:20.026681+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:20.026681+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.026685+00:00", "trade", 12.2, 11.0]
["2026-09-29T15:01:20.026687+00:00", "trade", 12.2, 5.0]
["2026-09-29T15:01:20.026773+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.026781+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.026853+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.026883+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.026991+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.027000+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.027017+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.028449+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.028477+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.028701+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.028711+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.029376+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.047987+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.057253+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.064265+00:00", "trade", 12.205, 311.0]
["2026-09-29T15:01:20.072058+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.097916+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.201168+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.229136+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.327712+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.328517+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.328604+00:00", "trade", 12.205, 293.0]
["2026-09-29T15:01:20.328656+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.328751+00:00", "trade", 12.205, 293.0]
["2026-09-29T15:01:20.328814+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.328822+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:01:20.328827+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:20.328829+00:00", "trade", 12.205, 14.0]
["2026-09-29T15:01:20.328840+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:01:20.328865+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.328878+00:00", "trade", 12.205, 311.0]
["2026-09-29T15:01:20.328907+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.328947+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.328964+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329037+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329042+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329056+00:00", "trade", 12.2, 39.0]
["2026-09-29T15:01:20.329068+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329071+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329140+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329147+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329169+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:20.329169+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329178+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:20.329179+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329194+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329209+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:01:20.329210+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:01:20.329211+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.329276+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.329278+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.329326+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.329379+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.329397+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.329507+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.330710+00:00", "trade", 12.205, 300.0]
["2026-09-29T15:01:20.330880+00:00", "trade", 12.205, 50.0]
["2026-09-29T15:01:20.331037+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:01:20.331539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.331970+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.332394+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.332838+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.334028+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.334818+00:00", "trade", 12.205, 243.0]
["2026-09-29T15:01:20.347694+00:00", "trade", 12.205, 293.0]
["2026-09-29T15:01:20.349828+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.361541+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.361993+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.452839+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.453293+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.532506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.533338+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:20.607344+00:00", "trade", 12.21, 250.0]
["2026-09-29T15:01:21.024012+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:21.213801+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:21.214806+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:21.376986+00:00", "trade", 12.205, 50.0]
["2026-09-29T15:01:21.707481+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:21.708260+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:21.983525+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.121044+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.344842+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.345546+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.345728+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.348446+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.349244+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.351261+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.368559+00:00", "trade", 12.21, 82.0]
["2026-09-29T15:01:22.368651+00:00", "trade", 12.21, 9.0]
["2026-09-29T15:01:22.369311+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.369332+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373129+00:00", "trade", 12.21, 9.0]
["2026-09-29T15:01:22.373375+00:00", "trade", 12.21, 500.0]
["2026-09-29T15:01:22.373386+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373401+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373403+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:22.373415+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373422+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373429+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373435+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373441+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373448+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373455+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373462+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373476+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373483+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373491+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373497+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373511+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373517+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373524+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373531+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373648+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.373827+00:00", "trade", 12.21, 70.0]
["2026-09-29T15:01:22.373848+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:01:22.373952+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.375970+00:00", "trade", 12.21, 11.0]
["2026-09-29T15:01:22.377413+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.377764+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.377797+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.377935+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.379113+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.379133+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.380136+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.387606+00:00", "trade", 12.21, 900.0]
["2026-09-29T15:01:22.387637+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:22.388970+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:22.388986+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:22.388993+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:22.388999+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:22.389013+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:22.389063+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.389173+00:00", "trade", 12.21, 190.0]
["2026-09-29T15:01:22.389504+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.389548+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.389604+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.389957+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.389973+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.389980+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.390475+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.393927+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.409598+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.410075+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.439684+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.712755+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:22.871966+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:23.186329+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:23.372851+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:23.506395+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:23.506876+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:23.508325+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:23.508489+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:23.508951+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:23.530277+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:24.122273+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:01:24.404243+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:24.404670+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:24.405124+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:24.405886+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:24.953440+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.018723+00:00", "trade", 12.21, 11.0]
["2026-09-29T15:01:26.018739+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.018747+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.018773+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:01:26.018775+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.018783+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.018792+00:00", "trade", 12.215, 10.0]
["2026-09-29T15:01:26.018967+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.019109+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.019134+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.019218+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.019335+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.019449+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.019480+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.019499+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.029903+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.041472+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:26.041528+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041569+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041576+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041584+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041592+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041620+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041637+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041715+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041878+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041886+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:26.041943+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.041944+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:26.041965+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.041965+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.041973+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.041980+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.041994+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.042001+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.042007+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.042014+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.042021+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.042027+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.042034+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.042041+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.042264+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.042796+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.043945+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.044078+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.047950+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.079310+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.079779+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.123429+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.148727+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.543369+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.543398+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.543510+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.543771+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.554357+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.671541+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.672065+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.776363+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:01:26.777109+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.777182+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.911330+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:01:26.911388+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.911394+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.911408+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.911448+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.912150+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:26.912192+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.026513+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.026646+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.078843+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.079523+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.114074+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.518761+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.519066+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.519268+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.519335+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.519445+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.600651+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:27.600717+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:01:27.881705+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:27.901667+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.062617+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.091115+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.091817+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.109488+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.110188+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.110338+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.221517+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.516565+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.599786+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.602411+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:28.901315+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:28.901322+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:28.901329+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:28.901336+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:28.901350+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:28.901364+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:28.901548+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:28.901569+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:28.901573+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:28.901716+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:28.901726+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:28.901793+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:28.901800+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:28.901864+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:28.902233+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:28.902244+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:28.902486+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:28.904367+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:28.975321+00:00", "trade", 12.215, 180.0]
["2026-09-29T15:01:28.975386+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:01:29.159784+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:29.159843+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:29.456507+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:29.456596+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:29.504491+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:29.504547+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:29.717005+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:29.717392+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:29.717861+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:29.902298+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.012842+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.013303+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.115635+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.116101+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.393314+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.393777+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.393800+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.394705+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.593579+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.594037+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.797130+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.797517+00:00", "trade", 12.22, 6.0]
["2026-09-29T15:01:30.797889+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.797914+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.797915+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.797948+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.797962+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.798048+00:00", "trade", 12.22, 5.0]
["2026-09-29T15:01:30.798515+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.799331+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.799702+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.800527+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.820731+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.919081+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.935185+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:30.999792+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.126611+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.250450+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.250878+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.250895+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.352090+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.355262+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.355508+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.355891+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.355942+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.356076+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.356085+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.356446+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.356500+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.356900+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.366081+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.541403+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.743369+00:00", "trade", 12.22, 16.0]
["2026-09-29T15:01:31.744358+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:31.768096+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.068309+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.068498+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.068501+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.068673+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.069095+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.069142+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.069195+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.069231+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.069445+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.069455+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.069715+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.069731+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.070077+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.070175+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.070186+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.070201+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.107248+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.115267+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.115728+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.116162+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.137903+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.138237+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.183588+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.210381+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.339494+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.342638+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.349519+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.381986+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.381999+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.418524+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.464202+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.481913+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.573690+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.690706+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:32.912132+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:33.088502+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:33.690104+00:00", "trade", 12.215, 44.0]
["2026-09-29T15:01:33.690913+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:33.829242+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.180338+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.180457+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.250629+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.285632+00:00", "trade", 12.2177, 1.0]
["2026-09-29T15:01:34.302077+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.302493+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.302505+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.302806+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.313977+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.423752+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:34.916415+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.222497+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.222608+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.332783+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.334925+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.334938+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.337293+00:00", "trade", 12.215, 24.0]
["2026-09-29T15:01:35.439164+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.439575+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.439589+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.439940+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.449301+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.483368+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:35.557405+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.223048+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.223056+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.282314+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.282867+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.283097+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.283380+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.283750+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.385609+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.477528+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.644407+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.795233+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.796329+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.796349+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.916270+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.916967+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.917388+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.919767+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.919817+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.920236+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.926159+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.927020+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:36.927474+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.248413+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.248711+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.249634+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.353014+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.364329+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.495985+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:01:37.496087+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.496446+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.530283+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.532449+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.767156+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.928975+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.929708+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.932188+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.936708+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:37.936715+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.567417+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.567657+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.606157+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.689327+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.717281+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.717335+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.717361+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.717784+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.717855+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.769504+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:38.861739+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:39.297770+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:39.297972+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:39.361906+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:39.362299+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:39.466749+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:39.962130+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:39.970283+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.148061+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.190273+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.660808+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.661208+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.677646+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.678065+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.678901+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.704778+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.704793+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.756266+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.961054+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.961610+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.961626+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.962011+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.962448+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.963011+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:40.987447+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.037468+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.162192+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.794428+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.827653+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.827765+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.827822+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.828137+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.828278+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.828546+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.830461+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.853550+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.877820+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.957343+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.957610+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.958057+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.971217+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:41.979107+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.032520+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:01:42.082858+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.205956+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.206219+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.206678+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.220805+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.921520+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:01:42.921548+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:01:42.921856+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:01:42.922367+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.922493+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.922834+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.922942+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.923276+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.923283+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.923740+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:42.932985+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.099419+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.099856+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.099888+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.458864+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.925596+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.925794+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.926706+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.928041+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.929038+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.934556+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.935019+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.935051+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.935498+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.935939+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.937139+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.947170+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:43.970917+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.036703+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.163135+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.163158+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.163514+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.163585+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.163757+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.170272+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.208820+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.208827+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.208848+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.208923+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:44.208996+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:44.209014+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:44.209062+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:44.209112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:44.209150+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.209194+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.209361+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210017+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:44.210054+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210081+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210103+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210179+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210229+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210287+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210294+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210301+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210308+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210322+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210328+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210342+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:44.210365+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.210781+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.210784+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.211062+00:00", "trade", 12.21, 75.0]
["2026-09-29T15:01:44.211379+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.211476+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.211530+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.211820+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.211830+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.212004+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.212247+00:00", "trade", 12.21, 8.0]
["2026-09-29T15:01:44.212513+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.212672+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.213617+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.215380+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.233449+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.233925+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.233966+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.234018+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.234796+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.279083+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.279875+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.279884+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.280481+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.281432+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.322439+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.322898+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.387741+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.387827+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.387967+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.389970+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.589375+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:44.645546+00:00", "trade", 12.215, 800.0]
["2026-09-29T15:01:44.749587+00:00", "trade", 12.2177, 1.0]
["2026-09-29T15:01:45.440649+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.442142+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.442483+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.445784+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.445799+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.445806+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.446034+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.446274+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.446742+00:00", "trade", 12.21, 232.0]
["2026-09-29T15:01:45.446744+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.446825+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:45.446825+00:00", "trade", 12.21, 300.0]
["2026-09-29T15:01:45.446825+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.446867+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:45.446884+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:45.446961+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.446969+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.446992+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.446997+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.447004+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.447011+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.447026+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:45.447055+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447071+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447078+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447091+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447099+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447106+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447112+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447119+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447126+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447140+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:45.447147+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:45.447147+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447251+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447348+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447455+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447491+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447509+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447517+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447529+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447550+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447670+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447722+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447798+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.447831+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.448196+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.448958+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.449623+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.453193+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.453635+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.454795+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:45.654095+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.078942+00:00", "trade", 12.2, 16.0]
["2026-09-29T15:01:46.440607+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.440713+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.441172+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.447337+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.459544+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.460615+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.460621+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.461593+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.526892+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.541206+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:46.661214+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.063424+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.063490+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.063512+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.063881+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.095989+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.096345+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.096567+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.096676+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.096722+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.097031+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.100393+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.100404+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.101241+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.144419+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.144894+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.168996+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.193056+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.594484+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.767788+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.768211+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.768240+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.769854+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:47.770299+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:48.073917+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:48.076643+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:48.082867+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:48.471468+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:48.510482+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:48.513941+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:48.514655+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:48.518853+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:48.518863+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:01:48.611282+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611290+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611296+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611303+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611319+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611332+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611487+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611504+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611511+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611519+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611525+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:48.611551+00:00", "trade", 12.21, 8.0]
["2026-09-29T15:01:48.611551+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:01:48.611611+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:01:48.611646+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.611697+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.611711+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.611956+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.611964+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.611994+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.612009+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.612034+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.612069+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.612134+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.612512+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.612777+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.612882+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.613049+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.613122+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.613357+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.613423+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.613434+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.613470+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.613637+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.614330+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.614341+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.614352+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.618844+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.618900+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.619287+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.662077+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.662138+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.665659+00:00", "trade", 12.215, 180.0]
["2026-09-29T15:01:48.672751+00:00", "trade", 12.215, 180.0]
["2026-09-29T15:01:48.735029+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:48.812769+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:49.043908+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:49.196602+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:49.300389+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:49.300839+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:49.301301+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:49.497072+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:50.032463+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:50.032505+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:50.311871+00:00", "trade", 12.2102, 4098.0]
["2026-09-29T15:01:50.335553+00:00", "trade", 12.215, 1000.0]
["2026-09-29T15:01:50.502702+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:01:50.503741+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:50.612364+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:51.228457+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:51.479371+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:51.568851+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:51.573428+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:52.163385+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:01:52.769285+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:52.769367+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:52.769740+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:52.769823+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:52.769924+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:52.965482+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:52.966116+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:52.966774+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.047270+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.047733+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.310705+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.310738+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.310907+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.311072+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.311470+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.369157+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.369622+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.369915+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.370125+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.370573+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.891521+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.891986+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:53.909351+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:01:53.961801+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:54.225491+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:54.229761+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:54.230212+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.059466+00:00", "trade", 12.2101, 2970.0]
["2026-09-29T15:01:55.061612+00:00", "trade", 12.2101, 2769.0]
["2026-09-29T15:01:55.062113+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.062563+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.065153+00:00", "trade", 12.2101, 1824.0]
["2026-09-29T15:01:55.115530+00:00", "trade", 12.2177, 2.0]
["2026-09-29T15:01:55.163597+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.164058+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.313115+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.313572+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.313854+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.492057+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.492642+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.602772+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.968414+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.968863+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:55.968872+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:56.203622+00:00", "trade", 12.2177, 1.0]
["2026-09-29T15:01:56.233297+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:56.233756+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:56.350750+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:01:56.350773+00:00", "trade", 12.2167, 20.0]
["2026-09-29T15:01:56.350876+00:00", "trade", 12.2167, 480.0]
["2026-09-29T15:01:56.516118+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:56.724792+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.308180+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.308191+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.308204+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.308351+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.308545+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.308673+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.321013+00:00", "trade", 12.22, 391.0]
["2026-09-29T15:01:57.321116+00:00", "trade", 12.22, 82.0]
["2026-09-29T15:01:57.321206+00:00", "trade", 12.22, 11.0]
["2026-09-29T15:01:57.321706+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.321791+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.322275+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.322321+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.322752+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.323147+00:00", "trade", 12.22, 11.0]
["2026-09-29T15:01:57.323197+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.323734+00:00", "trade", 12.22, 11.0]
["2026-09-29T15:01:57.324190+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:01:57.324192+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:01:57.324374+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.324382+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.324388+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.324395+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.324402+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.324408+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.324415+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.324419+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:01:57.324419+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324421+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324427+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324442+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324454+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324469+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324481+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324482+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:01:57.324521+00:00", "trade", 12.22, 264.0]
["2026-09-29T15:01:57.324521+00:00", "trade", 12.22, 36.0]
["2026-09-29T15:01:57.324522+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:01:57.324524+00:00", "trade", 12.22, 704.0]
["2026-09-29T15:01:57.324525+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:01:57.324526+00:00", "trade", 12.22, 600.0]
["2026-09-29T15:01:57.324527+00:00", "trade", 12.22, 190.0]
["2026-09-29T15:01:57.324529+00:00", "trade", 12.22, 82.0]
["2026-09-29T15:01:57.324530+00:00", "trade", 12.22, 73.0]
["2026-09-29T15:01:57.324532+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:01:57.324533+00:00", "trade", 12.22, 600.0]
["2026-09-29T15:01:57.324588+00:00", "trade", 12.22, 57.0]
["2026-09-29T15:01:57.324588+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324594+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324600+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324608+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324611+00:00", "trade", 12.22, 262.0]
["2026-09-29T15:01:57.324615+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324616+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:01:57.324618+00:00", "trade", 12.22, 88.0]
["2026-09-29T15:01:57.324621+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324628+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324635+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324642+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324649+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324655+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324669+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324676+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324682+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324696+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324709+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324716+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324722+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324729+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324736+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324830+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324836+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324893+00:00", "trade", 12.22, 77.0]
["2026-09-29T15:01:57.324893+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324903+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324950+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324971+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324979+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.324997+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.325021+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:01:57.325023+00:00", "trade", 12.22, 201.0]
["2026-09-29T15:01:57.325023+00:00", "trade", 12.22, 82.0]
["2026-09-29T15:01:57.325025+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:01:57.325025+00:00", "trade", 12.22, 600.0]
["2026-09-29T15:01:57.325026+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:01:57.325026+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:01:57.325053+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:01:57.325059+00:00", "trade", 12.22, 75.0]
["2026-09-29T15:01:57.325059+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:01:57.325064+00:00", "trade", 12.22, 1600.0]
["2026-09-29T15:01:57.325067+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325072+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325076+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325083+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325090+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325096+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325098+00:00", "trade", 12.22, 40.0]
["2026-09-29T15:01:57.325108+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325109+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325118+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325124+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325132+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325139+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:01:57.325139+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325144+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:01:57.325145+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325149+00:00", "trade", 12.22, 400.0]
["2026-09-29T15:01:57.325152+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:01:57.325167+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.325208+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.325220+00:00", "trade", 12.22, 83.0]
["2026-09-29T15:01:57.325348+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.325394+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.325409+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.325620+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.325791+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.326072+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.327220+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.327230+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.327345+00:00", "trade", 12.22, 3.0]
["2026-09-29T15:01:57.327861+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.327952+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.328405+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.431789+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.505485+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.527077+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.715378+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.729117+00:00", "trade", 12.2142, 500.0]
["2026-09-29T15:01:57.847063+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:57.853315+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:58.045500+00:00", "trade", 12.2069, 1.0]
["2026-09-29T15:01:58.048299+00:00", "trade", 12.2069, 2.0]
["2026-09-29T15:01:58.080516+00:00", "trade", 12.215, 52.0]
["2026-09-29T15:01:58.091949+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:01:58.626431+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:58.894466+00:00", "trade", 12.215, 500.0]
["2026-09-29T15:01:58.981317+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:58.981778+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.208691+00:00", "trade", 12.22, 18.0]
["2026-09-29T15:01:59.208753+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:01:59.208780+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:01:59.208799+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:01:59.208815+00:00", "trade", 12.22, 148.0]
["2026-09-29T15:01:59.208859+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:01:59.209056+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.209286+00:00", "trade", 12.22, 18.0]
["2026-09-29T15:01:59.209345+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:01:59.209448+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.209455+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.209468+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.209477+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.209565+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.209627+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.209754+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.210178+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.264090+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.268362+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.307694+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.308242+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.308973+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.310360+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.312212+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.312887+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.313416+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.313855+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.313956+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.336956+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.709690+00:00", "trade", 12.2185, 500.0]
["2026-09-29T15:01:59.718856+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.732622+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:01:59.834898+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:01:59.975236+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.583046+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.583436+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.583443+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.583456+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.583468+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.583479+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.583899+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.586349+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.603754+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.772125+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.772320+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:00.772756+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.024634+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.026790+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.163554+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.163578+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.163695+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.164011+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.166888+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.209107+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.223575+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.384554+00:00", "trade", 12.2128, 10.0]
["2026-09-29T15:02:01.385351+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.397197+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.411248+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.483880+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.557548+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.633820+00:00", "trade", 12.215, 20.0]
["2026-09-29T15:02:01.878885+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.879180+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.879561+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.879577+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.879589+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.879597+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.880019+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.881620+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.883592+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.902932+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.927790+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.928124+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.928142+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.928565+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:01.959724+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.392286+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.392566+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.392691+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.393378+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.401388+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.426059+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.607639+00:00", "trade", 12.22, 18.0]
["2026-09-29T15:02:02.737835+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.737854+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.737895+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.742121+00:00", "trade", 12.22, 34.0]
["2026-09-29T15:02:02.742863+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.743079+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.743092+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.746147+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.754320+00:00", "trade", 12.22, 398.0]
["2026-09-29T15:02:02.754322+00:00", "trade", 12.22, 82.0]
["2026-09-29T15:02:02.754323+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:02.754324+00:00", "trade", 12.22, 82.0]
["2026-09-29T15:02:02.754327+00:00", "trade", 12.22, 800.0]
["2026-09-29T15:02:02.754329+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:02.754345+00:00", "trade", 12.22, 73.0]
["2026-09-29T15:02:02.754446+00:00", "trade", 12.22, 404.0]
["2026-09-29T15:02:02.754446+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:02.754447+00:00", "trade", 12.22, 4.0]
["2026-09-29T15:02:02.754451+00:00", "trade", 12.22, 12.0]
["2026-09-29T15:02:02.754454+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754457+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:02:02.754461+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754468+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754475+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754481+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754488+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754494+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754501+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754521+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754535+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754542+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754556+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754563+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754601+00:00", "trade", 12.22, 352.0]
["2026-09-29T15:02:02.754802+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754805+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:02.754822+00:00", "trade", 12.22, 201.0]
["2026-09-29T15:02:02.754823+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:02.754824+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.754938+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.754955+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755005+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:02.755005+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755009+00:00", "trade", 12.22, 149.0]
["2026-09-29T15:02:02.755010+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755017+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755031+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755048+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755064+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755071+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755079+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755086+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755090+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755101+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:02.755102+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:02.755104+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:02:02.755104+00:00", "trade", 12.22, 24.0]
["2026-09-29T15:02:02.755108+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755118+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755327+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755360+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755395+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755417+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755438+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755482+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755502+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755628+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:02:02.755693+00:00", "trade", 12.22, 390.0]
["2026-09-29T15:02:02.755716+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755733+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755785+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755853+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.755967+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.756122+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.756570+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.757197+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.759211+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.759660+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.819350+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.991998+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.992120+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.992145+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.992823+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.993934+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:02.994231+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.025752+00:00", "trade", 12.2214, 1.0]
["2026-09-29T15:02:03.113324+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.118436+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.143956+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.317374+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.347737+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:02:03.347737+00:00", "trade", 12.22, 390.0]
["2026-09-29T15:02:03.347738+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:02:03.347767+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.347782+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.347788+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.347795+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.347802+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.347809+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.347815+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.347821+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:03.347822+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:03.347823+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:02:03.347828+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:02:03.347829+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:02:03.347836+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:02:03.347845+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:02:03.347853+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:02:03.347859+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.347880+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.347886+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.347893+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.347899+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.347906+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.347912+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.347925+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.347939+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348081+00:00", "trade", 12.215, 600.0]
["2026-09-29T15:02:03.348229+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348255+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348278+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348288+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348401+00:00", "trade", 12.215, 800.0]
["2026-09-29T15:02:03.348434+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348442+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348495+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348548+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348604+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348613+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.348623+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.349011+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.349413+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.350091+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.351372+00:00", "trade", 12.215, 600.0]
["2026-09-29T15:02:03.352008+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.352335+00:00", "trade", 12.215, 11.0]
["2026-09-29T15:02:03.374411+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.374866+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:03.449341+00:00", "trade", 12.2214, 1.0]
["2026-09-29T15:02:04.002047+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:02:04.295557+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:04.345023+00:00", "trade", 12.215, 1.0]
["2026-09-29T15:02:04.362355+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:04.362819+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:04.449635+00:00", "trade", 12.2161, 34.0]
["2026-09-29T15:02:04.449768+00:00", "trade", 12.2161, 33.0]
["2026-09-29T15:02:04.450095+00:00", "trade", 12.2079, 15.0]
["2026-09-29T15:02:05.111138+00:00", "trade", 12.2161, 27.0]
["2026-09-29T15:02:05.226848+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:05.227341+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:05.946250+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:06.021860+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:06.051323+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:06.537953+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:06.538951+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:06.583905+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:06.942591+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.058045+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.128311+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.145717+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:07.145834+00:00", "trade", 12.22, 900.0]
["2026-09-29T15:02:07.146421+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.146476+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.146536+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.146605+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.146781+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.146852+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.146880+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.148038+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.148458+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.148805+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:07.148806+00:00", "trade", 12.22, 82.0]
["2026-09-29T15:02:07.148808+00:00", "trade", 12.22, 300.0]
["2026-09-29T15:02:07.148809+00:00", "trade", 12.22, 74.0]
["2026-09-29T15:02:07.148882+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:07.148892+00:00", "trade", 12.22, 149.0]
["2026-09-29T15:02:07.148892+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:07.148893+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:07.148936+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.148943+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.148950+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:07.148958+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.148965+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.148971+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.148979+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.148985+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.148992+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.148999+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.149006+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.149013+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.149020+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.149034+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.149047+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.149067+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.149081+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.149223+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:02:07.149250+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:02:07.149252+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:07.149252+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.149508+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.149568+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.149587+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.149617+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.149683+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.149814+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.149859+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.149966+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.150083+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.150120+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.150292+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.153468+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.249753+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.342427+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.343807+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.348037+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.413338+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:07.938717+00:00", "trade", 12.225, 100.0]
["2026-09-29T15:02:08.385489+00:00", "trade", 12.2277, 1.0]
["2026-09-29T15:02:08.544369+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.608792+00:00", "trade", 12.23, 3.0]
["2026-09-29T15:02:08.609168+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.609189+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.609204+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.609225+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.609231+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.609251+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.610181+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.610660+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.641161+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.743277+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.794661+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.797683+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:08.874550+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.033747+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.119130+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.119376+00:00", "trade", 12.225, 180.0]
["2026-09-29T15:02:10.120057+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.120136+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.120510+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.120557+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.120822+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.121112+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.199401+00:00", "trade", 12.225, 3.0]
["2026-09-29T15:02:10.222440+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.271667+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.272344+00:00", "trade", 12.225, 2.0]
["2026-09-29T15:02:10.620343+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.620641+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.620840+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.621489+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.622077+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.622097+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:10.622553+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:11.729428+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:11.729455+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:11.730052+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:11.742767+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:11.865571+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:11.936118+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.765624+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766059+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766066+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766070+00:00", "trade", 12.225, 16.0]
["2026-09-29T15:02:12.766071+00:00", "trade", 12.22, 70.0]
["2026-09-29T15:02:12.766073+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766081+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766087+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766092+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:02:12.766094+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766096+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:02:12.766097+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:02:12.766106+00:00", "trade", 12.22, 15.0]
["2026-09-29T15:02:12.766110+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766117+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766138+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766154+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766161+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766168+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766181+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766195+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766209+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766216+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766231+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766238+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766240+00:00", "trade", 12.22, 3.0]
["2026-09-29T15:02:12.766252+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766260+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766267+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766274+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766280+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766287+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766295+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766302+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766323+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766330+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:12.766331+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766337+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:02:12.766338+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:02:12.766339+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:12.766339+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:12.766340+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:02:12.766340+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:02:12.766344+00:00", "trade", 12.22, 2.0]
["2026-09-29T15:02:12.766345+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:02:12.766351+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766358+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766365+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766395+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766401+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766409+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766416+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766429+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766436+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766650+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766665+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766711+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766761+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766806+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766940+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.766952+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:02:12.766964+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.767043+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.767195+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.767369+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.768036+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.768675+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.770188+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.772036+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.777683+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.782386+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.783934+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.787496+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.880525+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.909935+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.910616+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.954862+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.955470+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:12.955894+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.955912+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.955964+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.955984+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.956000+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.956150+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.956423+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:12.970235+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.001016+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.001034+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.001041+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.001320+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.003905+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:02:13.004536+00:00", "trade", 12.22, 5.0]
["2026-09-29T15:02:13.004975+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.005073+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.005089+00:00", "trade", 12.22, 4.0]
["2026-09-29T15:02:13.005466+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.006373+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.006810+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.020384+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.020891+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.026983+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.242850+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:13.242852+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:02:13.242852+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:02:13.243242+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.243252+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.243262+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.243322+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.243598+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.244051+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.244782+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.245389+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.264126+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.264563+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.372357+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.373338+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.374156+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.374612+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:13.801505+00:00", "trade", 12.2138, 40.0]
["2026-09-29T15:02:14.151023+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.151445+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.151505+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.279014+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.279023+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.601985+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.602032+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.602168+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.602181+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.602975+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.603481+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.603513+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.603671+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.603780+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.605031+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.605047+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.605181+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.605355+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.605515+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.633544+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.663557+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.666276+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.666425+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.666562+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.666925+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.670180+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.670189+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.671966+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.671983+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.692747+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.697911+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.698171+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.698237+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.704852+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.800141+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.894990+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.895832+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.896088+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.896337+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.896412+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:14.935023+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:15.094555+00:00", "trade", 12.215, 1000.0]
["2026-09-29T15:02:15.095221+00:00", "trade", 12.22, 26.0]
["2026-09-29T15:02:15.116571+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:15.116578+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:15.116595+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:15.117672+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:15.178546+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:15.895149+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:15.968540+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.105380+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.105887+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.105901+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.106326+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.107264+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.108054+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.108506+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.108518+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.147770+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.204079+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.204548+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.204992+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.205073+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.205528+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.255863+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.256535+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.256585+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.256593+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.256622+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.257000+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.257013+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.257020+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.257034+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.257483+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.282644+00:00", "trade", 12.215, 8.0]
["2026-09-29T15:02:16.283416+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.349733+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.381725+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.494942+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.523307+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.523724+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.524290+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.524635+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.524665+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.525104+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.525120+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.562077+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.794121+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.968958+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.969546+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.970015+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.970074+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.970112+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:16.970647+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.030738+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.068192+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:02:17.189060+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.202242+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.585247+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.585688+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.585762+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.585998+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.586207+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.586333+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.713023+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.793320+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.793329+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.793611+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.793684+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.839487+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.839510+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.839775+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.840049+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.845176+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.845441+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.845677+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.937329+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:17.937838+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.007702+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.040296+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.040555+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.041029+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.304210+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.366597+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.390110+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.420880+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.420960+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.421033+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.421293+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.421444+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.421625+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.437342+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.455203+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.455713+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.461493+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.461952+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.465762+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.478131+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.479048+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.479515+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.479973+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.581695+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.582832+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.583740+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.584205+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.584667+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.594883+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.595334+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.595792+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.595817+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.596256+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.596270+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.596292+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.596752+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.622400+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.622428+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.622871+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.622882+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.623012+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.623470+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.623747+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.624241+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.626076+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.654915+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.661065+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.674145+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.674890+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.683386+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.683844+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.694796+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.695068+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.695167+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.696237+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.696730+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.697168+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.699167+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.699618+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.710031+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.710054+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.710534+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.710974+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.738603+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.740191+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.768825+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.893553+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.893740+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.917957+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.939479+00:00", "trade", 12.2177, 8.0]
["2026-09-29T15:02:18.940160+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.940223+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.981805+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.995218+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:18.995669+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.022419+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.022861+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.069404+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.069447+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.147016+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.147301+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.164031+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.164105+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:02:19.164105+00:00", "trade", 12.21, 99.0]
["2026-09-29T15:02:19.164156+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.164491+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.164541+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:02:19.242499+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:02:19.242500+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:02:19.242501+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:02:19.242503+00:00", "trade", 12.21, 14.0]
["2026-09-29T15:02:19.242522+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242545+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242551+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242558+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242564+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242571+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242578+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242585+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242599+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242626+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242632+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242652+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.242979+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.243198+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.243216+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.243226+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.243276+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.243472+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.243515+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.243534+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.243684+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.244957+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.268808+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.337006+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.337517+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.762208+00:00", "trade", 12.2, 800.0]
["2026-09-29T15:02:19.762864+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.821620+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.825140+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.828277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.833968+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.857041+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.857064+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.857077+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.857087+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.857188+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.857522+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.859734+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.864932+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.865252+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.865711+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.892897+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.892918+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:19.901743+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.132287+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.133129+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.134262+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.134276+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.580464+00:00", "trade", 12.2077, 1.0]
["2026-09-29T15:02:20.863022+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.887355+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.888013+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.903709+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.904152+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.937035+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.937511+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:20.952977+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.052716+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.053155+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.111914+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.112382+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.112388+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.112851+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.112896+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.113345+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.113400+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.182940+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.270336+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.270346+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.474370+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.475451+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.475473+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.475551+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.475576+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.503107+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.510725+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.514806+00:00", "trade", 12.205, 2.0]
["2026-09-29T15:02:21.618412+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.672501+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.735059+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.735439+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.735478+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.735512+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.735905+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.737027+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.737189+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.737202+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.737218+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.740278+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.740327+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.740744+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.839651+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.840109+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:21.894853+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.009602+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.009614+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.159667+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.160115+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.160132+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.160143+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.160156+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.160173+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.266430+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.266443+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.266458+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.267167+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.267620+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.268236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.318974+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.476832+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.584229+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.623260+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.623742+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.633821+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:22.747459+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:23.013790+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:23.014236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:23.014249+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:23.014405+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:23.017225+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:23.030487+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:23.030498+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:23.230384+00:00", "trade", 12.205, 4.0]
["2026-09-29T15:02:23.901059+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:24.086411+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:24.087108+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:24.087122+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:24.087176+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:24.087724+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:24.088202+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:24.144355+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:24.547420+00:00", "trade", 12.2088, 1.0]
["2026-09-29T15:02:24.801496+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:24.803744+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:25.078122+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:25.100102+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:25.566020+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:25.593849+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:25.594048+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:25.886375+00:00", "trade", 12.2122, 24.0]
["2026-09-29T15:02:26.057358+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.062622+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.063076+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.128452+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.159478+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.159611+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.159747+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.159763+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.160121+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.160583+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.160599+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.163765+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.177396+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.177582+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.177811+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.177826+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.178273+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.178365+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.178829+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.252743+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.291274+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.419083+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.552093+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.552132+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.552552+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.553012+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.571436+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.573002+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.670652+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.670793+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.671652+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.701966+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.702421+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.702872+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.706525+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.706789+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.706938+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.706972+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.706981+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.707015+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.707708+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.708307+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.719046+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.725159+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.725227+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.725510+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.843890+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.867605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.868069+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.868443+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.869345+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.869398+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.871895+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.883546+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.886260+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.963009+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.963326+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.963591+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.963694+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.963775+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.964138+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.965186+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.965638+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.965785+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.966218+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.966379+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.973302+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.973786+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.975197+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.981901+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.982383+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.982506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.982575+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.982627+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.983020+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.993165+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:26.993195+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:27.130081+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:27.515972+00:00", "trade", 12.205, 10.0]
["2026-09-29T15:02:27.846531+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:27.847334+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:27.957496+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.028612+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.048556+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.049019+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.049027+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.049545+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.050844+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.077901+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.127079+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.127569+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.127607+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.127908+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.128521+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.211320+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.211783+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.293311+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.293973+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.827029+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:28.945005+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:29.168300+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:29.169602+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:29.169615+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:29.170677+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:29.177965+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:29.179158+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:29.345875+00:00", "trade", 12.2021, 1.0]
["2026-09-29T15:02:29.607835+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:29.620975+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:29.666835+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:30.383081+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:30.537871+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:30.917718+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:30.918500+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.387096+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.387230+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.387444+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.387703+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.387891+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.388208+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.388219+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.388236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.443612+00:00", "trade", 12.2, 1000.0]
["2026-09-29T15:02:31.444292+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.444842+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.445044+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.482956+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.483426+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:31.871223+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:32.309383+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:32.309680+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:02:32.309680+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:32.309682+00:00", "trade", 12.2, 12.0]
["2026-09-29T15:02:32.309742+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:02:32.309759+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:02:32.309907+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309916+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309924+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309930+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309937+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309939+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309947+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309954+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309960+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309967+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309975+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.309997+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:02:32.310006+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:02:32.310007+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:02:32.310009+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310010+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310017+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310024+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310146+00:00", "trade", 12.2, 30.0]
["2026-09-29T15:02:32.310285+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310291+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310313+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310322+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310329+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310336+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310351+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310430+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310436+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310553+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310559+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310584+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.310656+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.313160+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.314889+00:00", "trade", 12.2, 49.0]
["2026-09-29T15:02:32.324742+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.324749+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.324768+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.340205+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.967832+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:32.968683+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.002869+00:00", "trade", 12.19, 700.0]
["2026-09-29T15:02:33.003486+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.055231+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.107423+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.124921+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.250086+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.310187+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.310648+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.439773+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.451441+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.595113+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.738389+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.793226+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.825689+00:00", "trade", 12.245, 1.0]
["2026-09-29T15:02:33.901296+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:33.901785+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:34.030822+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:34.036810+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:34.727625+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:34.907478+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:34.907917+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.274244+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.274276+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.274906+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.388094+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.388120+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.388811+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.438992+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.439086+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.439300+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.439371+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.440828+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.442599+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.442625+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.444845+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.581449+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.581473+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.581516+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.581915+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.582004+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.582424+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.706637+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.775143+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:35.807838+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:36.097092+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:36.230328+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:36.520154+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:36.520160+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:38.605846+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:38.605870+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:38.640460+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:38.640954+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:38.641405+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:38.960014+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:38.960521+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:38.973351+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:38.994356+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:02:39.096799+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:39.096808+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:39.096844+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:39.096871+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:39.309877+00:00", "trade", 12.1977, 1.0]
["2026-09-29T15:02:39.342573+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:39.381386+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:39.394657+00:00", "trade", 12.196, 1000.0]
["2026-09-29T15:02:39.645517+00:00", "trade", 12.195, 800.0]
["2026-09-29T15:02:39.677310+00:00", "trade", 12.1985, 300.0]
["2026-09-29T15:02:39.984700+00:00", "trade", 12.1988, 1.0]
["2026-09-29T15:02:40.394504+00:00", "trade", 12.195, 249.0]
["2026-09-29T15:02:40.495413+00:00", "trade", 12.1999, 4000.0]
["2026-09-29T15:02:41.416604+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:41.584618+00:00", "trade", 12.1993, 3000.0]
["2026-09-29T15:02:41.737146+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:41.737923+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:41.738378+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:41.742620+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:42.019489+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:42.019515+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:42.021865+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:42.023120+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:42.414657+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:42.836510+00:00", "trade", 12.195, 1000.0]
["2026-09-29T15:02:43.247042+00:00", "trade", 12.195, 1000.0]
["2026-09-29T15:02:43.258723+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:02:43.281599+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:02:43.281949+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:43.282359+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:43.284259+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:43.379276+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:43.823144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:43.845124+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:43.906850+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:44.060762+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:44.090037+00:00", "trade", 12.195, 400.0]
["2026-09-29T15:02:44.091177+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:44.365279+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:44.365492+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:44.365810+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:44.934919+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:44.934945+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:44.935194+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:45.069989+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:45.165531+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:45.780917+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:45.780940+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:45.976644+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:45.988318+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:45.991560+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:46.353013+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:46.383838+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:46.496270+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:46.507348+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:46.797471+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:46.797838+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:46.798407+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:46.798414+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.168536+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.169715+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.181128+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.530615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.584799+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.657011+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.657037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.657109+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.657423+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:47.939562+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:48.225339+00:00", "trade", 12.195, 23.0]
["2026-09-29T15:02:48.226130+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:48.226584+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:48.226976+00:00", "trade", 12.195, 79.0]
["2026-09-29T15:02:48.683669+00:00", "trade", 12.1953, 1000.0]
["2026-09-29T15:02:48.970448+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:48.970971+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:48.972762+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:48.973177+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:02:48.973209+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:49.167086+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:49.167299+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:49.170357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:49.698533+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:49.698978+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:49.828667+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:49.829247+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:50.202788+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:50.203262+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:50.214701+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:50.843094+00:00", "trade", 12.1901, 4000.0]
["2026-09-29T15:02:51.108924+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:51.116826+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:51.242318+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:51.242777+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:51.345769+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:51.346207+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:51.346231+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:51.346680+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:51.461212+00:00", "trade", 12.195, 5.0]
["2026-09-29T15:02:51.609071+00:00", "trade", 12.2065, 1.0]
["2026-09-29T15:02:51.610497+00:00", "trade", 12.2065, 3.0]
["2026-09-29T15:02:51.802676+00:00", "trade", 12.1971, 1.0]
["2026-09-29T15:02:52.348958+00:00", "trade", 12.1977, 1.0]
["2026-09-29T15:02:52.967858+00:00", "trade", 12.195, 20.0]
["2026-09-29T15:02:52.967892+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:02:52.967990+00:00", "trade", 12.195, 80.0]
["2026-09-29T15:02:53.631632+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:53.737456+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:53.737906+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:53.843865+00:00", "trade", 12.1988, 1.0]
["2026-09-29T15:02:53.885068+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:53.885529+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:53.967125+00:00", "trade", 12.2413, 45.0]
["2026-09-29T15:02:54.208949+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:54.211785+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:54.262829+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:54.501246+00:00", "trade", 12.1971, 100.0]
["2026-09-29T15:02:54.583685+00:00", "trade", 12.1971, 3500.0]
["2026-09-29T15:02:55.035168+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.035266+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.035289+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.035641+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.035984+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.049863+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.049975+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.051385+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.051905+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.054182+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.129851+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.146420+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.159269+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.161227+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:55.787935+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:56.819186+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:56.819645+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:56.820098+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:57.540783+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:57.731415+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:57.828695+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:02:57.832073+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:57.832141+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:57.832535+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:57.834896+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:58.065406+00:00", "trade", 12.195, 1000.0]
["2026-09-29T15:02:58.067150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:58.660471+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.042003+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.415748+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.418374+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.420946+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433541+00:00", "trade", 12.195, 10.0]
["2026-09-29T15:02:59.433543+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:02:59.433545+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:02:59.433546+00:00", "trade", 12.19, 55.0]
["2026-09-29T15:02:59.433549+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:02:59.433549+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:02:59.433553+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:02:59.433553+00:00", "trade", 12.19, 4990.0]
["2026-09-29T15:02:59.433566+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:02:59.433567+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:02:59.433568+00:00", "trade", 12.19, 9.0]
["2026-09-29T15:02:59.433574+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433587+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433656+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:02:59.433709+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433716+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433738+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433746+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433753+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433768+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433775+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433789+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433811+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433849+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433861+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433905+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:02:59.433954+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:02:59.433954+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:02:59.433955+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:02:59.433956+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:02:59.433957+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:02:59.433958+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.433975+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.433977+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.433982+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.433984+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.433991+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.433997+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434004+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434019+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434034+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434048+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434057+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434061+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434068+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434085+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434175+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434205+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434255+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434263+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434272+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434285+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434330+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:02:59.434347+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:02:59.434350+00:00", "trade", 12.19, 62.0]
["2026-09-29T15:02:59.434592+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434866+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434874+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434932+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434961+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434969+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434976+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.434986+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.435125+00:00", "trade", 12.19, 8.0]
["2026-09-29T15:02:59.435174+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.435200+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.435660+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.437002+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.437787+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.442207+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.444919+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.506101+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:02:59.607200+00:00", "trade", 12.1817, 250.0]
["2026-09-29T15:02:59.934447+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.002285+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.002464+00:00", "trade", 12.18, 500.0]
["2026-09-29T15:03:00.002649+00:00", "trade", 12.18, 4.0]
["2026-09-29T15:03:00.002801+00:00", "trade", 12.18, 41.0]
["2026-09-29T15:03:00.003481+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.003869+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.004194+00:00", "trade", 12.185, 10.0]
["2026-09-29T15:03:00.004240+00:00", "trade", 12.185, 90.0]
["2026-09-29T15:03:00.004311+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.008442+00:00", "trade", 12.18, 800.0]
["2026-09-29T15:03:00.009025+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:03:00.009171+00:00", "trade", 12.1827, 100.0]
["2026-09-29T15:03:00.142021+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.211111+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.329737+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.330200+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.458077+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.460686+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.705275+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.705738+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.767930+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:00.899532+00:00", "trade", 12.2257, 1.0]
["2026-09-29T15:03:01.026851+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.032707+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.054656+00:00", "trade", 12.2054, 26.0]
["2026-09-29T15:03:01.137142+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.154895+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.259468+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.259920+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.480443+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.480494+00:00", "trade", 12.19, 7.0]
["2026-09-29T15:03:01.480983+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.481738+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.481939+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.743272+00:00", "trade", 12.1823, 121.0]
["2026-09-29T15:03:01.762625+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.789607+00:00", "trade", 12.185, 27.0]
["2026-09-29T15:03:01.834745+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:01.836395+00:00", "trade", 12.185, 301.0]
["2026-09-29T15:03:01.836489+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:03:02.264598+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:02.264766+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:02.266365+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:02.310738+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:02.454094+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:02.557441+00:00", "trade", 12.1877, 1.0]
["2026-09-29T15:03:02.573443+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:02.723486+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:03:03.039214+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.181121+00:00", "trade", 12.1895, 100.0]
["2026-09-29T15:03:04.192847+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.193307+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.428784+00:00", "trade", 12.1971, 1.0]
["2026-09-29T15:03:04.592859+00:00", "trade", 12.19, 121.0]
["2026-09-29T15:03:04.706507+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.765533+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.765549+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.765582+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.765620+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.765813+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.765821+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.766083+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.766593+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.773874+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:04.779608+00:00", "trade", 12.19, 3.0]
["2026-09-29T15:03:04.779609+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:04.779682+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:03:04.779736+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:04.779743+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:04.779750+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:04.779757+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:04.779763+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:04.779770+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:04.779776+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:04.779796+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:04.779804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.779846+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.779853+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.779980+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780117+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780139+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780182+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780194+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780245+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780261+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780289+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780372+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780439+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780526+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.780708+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.781265+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.781964+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.781976+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.782473+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.782481+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.782560+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:03:04.782971+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:04.816873+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.078388+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.078469+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.078693+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.078950+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.110060+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.152435+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.152886+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.153087+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.156167+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.197900+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.283131+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.283148+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.283362+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.283815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.295075+00:00", "trade", 12.1999, 100.0]
["2026-09-29T15:03:05.504573+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.504592+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.540713+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.541181+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.541217+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.541468+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.578543+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.578985+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.589129+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.798541+00:00", "trade", 12.195, 3000.0]
["2026-09-29T15:03:05.799228+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:05.808487+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.272794+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.273235+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.273252+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.273259+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.273451+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.273699+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.273900+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.322965+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.501402+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.741575+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.747924+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.857614+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:06.873566+00:00", "trade", 12.1923, 153.0]
["2026-09-29T15:03:07.025767+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.026225+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.042364+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.042488+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.042945+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.047895+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.102750+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.641102+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.641110+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.641154+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.641616+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.748871+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:07.862937+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:08.198932+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:08.308468+00:00", "trade", 12.195, 800.0]
["2026-09-29T15:03:08.883903+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:08.884363+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:08.897160+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:08.962757+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:09.633748+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:09.634211+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:09.771840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:09.871150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:09.871495+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:09.871949+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:09.875065+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:09.916719+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.151051+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.273545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.339893+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.341336+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.341799+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.343340+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.363331+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.364651+00:00", "trade", 12.195, 180.0]
["2026-09-29T15:03:10.553824+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.554567+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:10.987998+00:00", "trade", 12.2037, 8.0]
["2026-09-29T15:03:11.175923+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.176659+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.266873+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328401+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328628+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:03:11.328629+00:00", "trade", 12.19, 4.0]
["2026-09-29T15:03:11.328631+00:00", "trade", 12.19, 400.0]
["2026-09-29T15:03:11.328649+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:03:11.328654+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:03:11.328733+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:03:11.328739+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:11.328762+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328783+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328797+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328799+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:11.328804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328811+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328817+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328822+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:11.328824+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:11.328824+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:11.328825+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328831+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328838+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328852+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328859+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328865+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328875+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:11.328890+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:11.328899+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:11.328907+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:11.328913+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:11.328920+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:11.328926+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:11.328932+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:11.328939+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:11.328945+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.328954+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.328962+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.328968+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.328981+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.328988+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.328995+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329014+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329034+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329198+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329205+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329318+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329368+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329396+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329425+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329543+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.329557+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.331124+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.331136+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.331997+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.332012+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.332169+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.339799+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.375626+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.376071+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:11.672322+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.111085+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.111362+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.111440+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:03:12.111559+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:03:12.111916+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.111927+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.111937+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.111966+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.112318+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.112418+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.112545+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.112758+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.114016+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.114026+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.114471+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.114521+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.114528+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.118366+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.118671+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.118696+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.118757+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.118764+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.118772+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.118781+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.118792+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.119205+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.121104+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.121506+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.222699+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.222815+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.223273+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.287663+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.488918+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.489442+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.489451+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.489522+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.504613+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.505224+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.605826+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.606284+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.710275+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:12.831118+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.296739+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.326047+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.368721+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.368997+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.369448+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.375954+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.377289+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.377758+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.378330+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.380715+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.382992+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.384874+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.385345+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.389771+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.389988+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.390287+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.408063+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.409418+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.410957+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.411030+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.411038+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:13.411389+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.001963+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.177545+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.182960+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:14.182961+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:03:14.183022+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.183029+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.183036+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.183044+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.183051+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.183065+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.183072+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.183080+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:14.183093+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183100+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183107+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183113+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183120+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183126+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183133+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183140+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183146+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183166+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183172+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:14.183257+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:14.183262+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:14.183263+00:00", "trade", 12.19, 25.0]
["2026-09-29T15:03:14.183396+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.183558+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:14.183692+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.183698+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.183725+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.183744+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.183837+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.183915+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.183935+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.185705+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.186365+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.187282+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.191772+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.194531+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.215861+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.283721+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.284176+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.291757+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.354687+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:14.616029+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:15.914503+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:15.914958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:16.184426+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:16.288995+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:16.406070+00:00", "trade", 12.2385, 100.0]
["2026-09-29T15:03:16.935502+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:16.938836+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:16.969653+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.019388+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.071237+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.114302+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.164760+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:17.164761+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.164833+00:00", "quote", 12.18, 12.2]
["2026-09-29T15:03:17.164900+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.164906+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.164913+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.164924+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.165164+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.165174+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.165185+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.165197+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.165287+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.165354+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.165384+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.165419+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.165572+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.168919+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.185424+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.186091+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.235956+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.291270+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.299735+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.598397+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.598874+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.612808+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.613258+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.752258+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.786274+00:00", "trade", 12.1899, 5.0]
["2026-09-29T15:03:17.988305+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:17.992400+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:03:17.992400+00:00", "quote", 12.18, 12.2]
["2026-09-29T15:03:17.992425+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992433+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992439+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992446+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992460+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992466+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992473+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992479+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992485+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992492+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992499+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992505+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992511+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992524+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992531+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992539+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992552+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992558+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992566+00:00", "trade", 12.19, 185.0]
["2026-09-29T15:03:17.992568+00:00", "trade", 12.19, 257.0]
["2026-09-29T15:03:17.992572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992577+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:17.992580+00:00", "trade", 12.19, 25.0]
["2026-09-29T15:03:17.992580+00:00", "trade", 12.19, 19.0]
["2026-09-29T15:03:17.992589+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:03:17.992591+00:00", "trade", 12.19, 107.0]
["2026-09-29T15:03:17.992598+00:00", "trade", 12.19, 107.0]
["2026-09-29T15:03:17.992616+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992624+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992631+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992636+00:00", "trade", 12.19, 57.0]
["2026-09-29T15:03:17.992639+00:00", "trade", 12.19, 63.0]
["2026-09-29T15:03:17.992640+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:17.992640+00:00", "trade", 12.19, 87.0]
["2026-09-29T15:03:17.992643+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992650+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992660+00:00", "trade", 12.19, 13.0]
["2026-09-29T15:03:17.992660+00:00", "trade", 12.19, 25.0]
["2026-09-29T15:03:17.992660+00:00", "trade", 12.19, 173.0]
["2026-09-29T15:03:17.992671+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992672+00:00", "trade", 12.19, 150.0]
["2026-09-29T15:03:17.992679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992682+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:17.992683+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:03:17.992686+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992693+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992700+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992714+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992727+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:03:17.992736+00:00", "trade", 12.19, 11.0]
["2026-09-29T15:03:17.992743+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:03:17.992744+00:00", "trade", 12.19, 48.0]
["2026-09-29T15:03:17.992750+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992756+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992767+00:00", "trade", 12.19, 237.0]
["2026-09-29T15:03:17.992782+00:00", "trade", 12.19, 221.0]
["2026-09-29T15:03:17.992784+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992792+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992800+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.992838+00:00", "trade", 12.19, 6.0]
["2026-09-29T15:03:17.992987+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.993031+00:00", "trade", 12.19, 8.0]
["2026-09-29T15:03:17.993053+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.993083+00:00", "trade", 12.19, 11.0]
["2026-09-29T15:03:17.993296+00:00", "trade", 12.19, 26.0]
["2026-09-29T15:03:17.993866+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.993896+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.994545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.995004+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.996084+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.996717+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.997036+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.997189+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.997206+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.997235+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.997407+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.997454+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.997727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.997882+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.997894+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.998120+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.998144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:17.998591+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.002255+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.003547+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.028832+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.029331+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.031988+00:00", "trade", 12.195, 39.0]
["2026-09-29T15:03:18.032013+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.032497+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.073256+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:03:18.131825+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.237825+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.238904+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.882200+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.904200+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:18.904661+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.061000+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.070394+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.071946+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.073036+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.188365+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.625695+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.626032+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.626045+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.628428+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.631145+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.631152+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.631214+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.631225+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.631251+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.631676+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.631713+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.632168+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.709732+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.709743+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.736193+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.954554+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:19.954580+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.005789+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.006166+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.049868+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.049881+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.050700+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.387899+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.387924+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.388135+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.625665+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.625679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.625947+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626745+00:00", "trade", 12.19, 12.0]
["2026-09-29T15:03:20.626779+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:20.626791+00:00", "trade", 12.19, 29.0]
["2026-09-29T15:03:20.626791+00:00", "trade", 12.19, 19.0]
["2026-09-29T15:03:20.626791+00:00", "trade", 12.19, 202.0]
["2026-09-29T15:03:20.626791+00:00", "trade", 12.19, 8.0]
["2026-09-29T15:03:20.626814+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626821+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626828+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626835+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626842+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626849+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626856+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626863+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626877+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626884+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626891+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626898+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:20.626904+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:20.626911+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:20.626916+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:20.626953+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.626954+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:20.626954+00:00", "trade", 12.19, 237.0]
["2026-09-29T15:03:20.626954+00:00", "trade", 12.19, 6.0]
["2026-09-29T15:03:20.626981+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.626995+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.627002+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.627008+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.627028+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.627057+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.627064+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.627108+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.627550+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.627970+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.628055+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:03:20.628828+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.629819+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.630816+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.632808+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.727594+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:20.743738+00:00", "trade", 12.1986, 1.0]
["2026-09-29T15:03:21.055440+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.171340+00:00", "trade", 12.1877, 1.0]
["2026-09-29T15:03:21.294273+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.294817+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.294942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.295280+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.295849+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.295875+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.296527+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.296564+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.309649+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.309656+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.871112+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.871147+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.871280+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.871346+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.871355+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.871815+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.871919+00:00", "trade", 12.19, 9.0]
["2026-09-29T15:03:21.871978+00:00", "trade", 12.19, 891.0]
["2026-09-29T15:03:21.872273+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.872284+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.872512+00:00", "trade", 12.19, 209.0]
["2026-09-29T15:03:21.872682+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.872689+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.872723+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.873152+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.873591+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.874866+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.875507+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:21.887795+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.016773+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.021449+00:00", "trade", 12.1912, 36.0]
["2026-09-29T15:03:22.021511+00:00", "trade", 12.1912, 1.0]
["2026-09-29T15:03:22.174351+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.175101+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.181416+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.223231+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.223465+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.287520+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.287810+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.288241+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.433763+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.470990+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.557833+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.567950+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.748671+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.748672+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:22.748998+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.749301+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.749530+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.766328+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.766555+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.766992+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.809756+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:22.982857+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.056213+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.056511+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.056519+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.056526+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.056540+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.056547+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.056550+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:23.056562+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.056632+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.056647+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056664+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056671+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056672+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056678+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056685+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056691+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056698+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056718+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056726+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056733+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056739+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056745+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056752+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.056901+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:23.056902+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.056932+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.057067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.057163+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.057170+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.057275+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.057315+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.057326+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.057357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.057669+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.057816+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.082815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.225585+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.436085+00:00", "trade", 12.2032, 56.0]
["2026-09-29T15:03:23.774995+00:00", "trade", 12.195, 180.0]
["2026-09-29T15:03:23.956642+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.956851+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:23.957034+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.957049+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.957055+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.957061+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.957075+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.957133+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.957185+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:23.957212+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.957274+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.957294+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.957667+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.957739+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.957768+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.960908+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:23.962522+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:24.035348+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:24.036374+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:24.036838+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:24.105123+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:24.105203+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:03:24.105245+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.105253+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.105259+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.105266+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.105287+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.105340+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.105351+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105374+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105391+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105432+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105440+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.105441+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:03:24.105457+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105462+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:03:24.105492+00:00", "trade", 12.19, 190.0]
["2026-09-29T15:03:24.105516+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105534+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105540+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105546+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105560+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105567+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105575+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105579+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105606+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105708+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105721+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105728+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105735+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105740+00:00", "trade", 12.19, 474.0]
["2026-09-29T15:03:24.105741+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105752+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.105756+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105762+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105765+00:00", "trade", 12.19, 9.0]
["2026-09-29T15:03:24.105770+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105780+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:03:24.105788+00:00", "trade", 12.19, 76.0]
["2026-09-29T15:03:24.105788+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105789+00:00", "trade", 12.19, 500.0]
["2026-09-29T15:03:24.105794+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:24.105799+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105807+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:24.105811+00:00", "trade", 12.19, 83.0]
["2026-09-29T15:03:24.105827+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.105831+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.105834+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105864+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:03:24.105889+00:00", "trade", 12.19, 85.0]
["2026-09-29T15:03:24.105898+00:00", "trade", 12.19, 173.0]
["2026-09-29T15:03:24.105901+00:00", "trade", 12.19, 150.0]
["2026-09-29T15:03:24.105916+00:00", "trade", 12.19, 76.0]
["2026-09-29T15:03:24.105921+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105926+00:00", "trade", 12.19, 40.0]
["2026-09-29T15:03:24.105935+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105943+00:00", "trade", 12.19, 434.0]
["2026-09-29T15:03:24.105951+00:00", "trade", 12.19, 600.0]
["2026-09-29T15:03:24.105958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.105960+00:00", "trade", 12.19, 289.0]
["2026-09-29T15:03:24.105966+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106003+00:00", "trade", 12.19, 480.0]
["2026-09-29T15:03:24.106011+00:00", "trade", 12.19, 19.0]
["2026-09-29T15:03:24.106019+00:00", "trade", 12.19, 18.0]
["2026-09-29T15:03:24.106029+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:24.106040+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.106049+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.106049+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.106095+00:00", "trade", 12.19, 120.0]
["2026-09-29T15:03:24.106103+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106115+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106124+00:00", "trade", 12.19, 166.0]
["2026-09-29T15:03:24.106125+00:00", "trade", 12.19, 208.0]
["2026-09-29T15:03:24.106125+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106158+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106171+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106196+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106208+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106210+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:24.106210+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.106212+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:24.106212+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.106213+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.106221+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.106228+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.106237+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.106302+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.106454+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.106490+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.106626+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.106912+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.110528+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.110971+00:00", "trade", 12.19, 76.0]
["2026-09-29T15:03:24.110972+00:00", "trade", 12.19, 600.0]
["2026-09-29T15:03:24.111045+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.111068+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.111102+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:03:24.111110+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.111136+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:24.111138+00:00", "trade", 12.19, 138.0]
["2026-09-29T15:03:24.111138+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.111139+00:00", "trade", 12.19, 42.0]
["2026-09-29T15:03:24.111516+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.111570+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.111585+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.111668+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.111703+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.111716+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.112156+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.115038+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.115484+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.146405+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.206422+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.207888+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.222528+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.348494+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.470279+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.576546+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.577054+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.623044+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:24.624217+00:00", "trade", 12.2137, 9.0]
["2026-09-29T15:03:24.959711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:25.331837+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:25.346720+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:25.347709+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:25.364482+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:25.477900+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:25.939552+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:25.984546+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:26.054145+00:00", "trade", 12.195, 1000.0]
["2026-09-29T15:03:26.704615+00:00", "trade", 12.195, 10.0]
["2026-09-29T15:03:26.705048+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:26.705076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:26.705133+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:26.705135+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:03:26.705136+00:00", "trade", 12.2, 7.0]
["2026-09-29T15:03:26.705163+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:26.705519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:26.705604+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:26.705615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:26.705972+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.023315+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.400320+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.610475+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.613996+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.656390+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.656935+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.660018+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.697627+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.698107+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.698347+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.701007+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:27.802114+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:28.009447+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:28.009499+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:28.010006+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:28.010144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:28.010873+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:28.100536+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:28.499506+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:28.926965+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.018119+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.018147+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.032163+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.032170+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.032196+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.032598+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.032749+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.032859+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.219734+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.220536+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.511498+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.511527+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.512280+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:29.512337+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.121500+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.121936+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.123039+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.128732+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.261709+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.426592+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.556928+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.619876+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.943410+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.943845+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:30.944317+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.036034+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.151778+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.217525+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.233823+00:00", "trade", 12.1923, 8.0]
["2026-09-29T15:03:31.702943+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.703508+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.704127+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.731876+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.826333+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.826598+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.826606+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.826617+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.826624+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.826631+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.826695+00:00", "trade", 12.2, 7.0]
["2026-09-29T15:03:31.827072+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.880573+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.880583+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.883849+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.884317+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:31.940789+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:32.153923+00:00", "trade", 12.1977, 1.0]
["2026-09-29T15:03:34.449012+00:00", "trade", 12.2, 4500.0]
["2026-09-29T15:03:34.449014+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449033+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449039+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:34.449060+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449062+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:03:34.449077+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449084+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449108+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449115+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449121+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449129+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449136+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449290+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449298+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449305+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449312+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449319+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449327+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449328+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:03:34.449334+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449341+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449363+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:03:34.449490+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449498+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449504+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449527+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449533+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449539+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449555+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449562+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449569+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449583+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449590+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449596+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:34.449599+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449608+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:34.449608+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449614+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449619+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:03:34.449622+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449624+00:00", "trade", 12.2, 40.0]
["2026-09-29T15:03:34.449630+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449642+00:00", "trade", 12.2, 60.0]
["2026-09-29T15:03:34.449649+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449656+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449695+00:00", "trade", 12.2, 5.0]
["2026-09-29T15:03:34.449695+00:00", "trade", 12.2, 55.0]
["2026-09-29T15:03:34.449698+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449703+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:03:34.449705+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.449706+00:00", "trade", 12.2, 60.0]
["2026-09-29T15:03:34.449711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.488561+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.693020+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.693050+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.717353+00:00", "trade", 12.1926, 91.0]
["2026-09-29T15:03:34.790595+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.791553+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.791565+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.791576+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.791657+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.791776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.791799+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.792002+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.792009+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.792038+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.807478+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.807912+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.902083+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:34.902536+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.609501+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.609946+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.703919+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.704359+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.704808+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.790005+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.792277+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.792545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.792836+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:35.793290+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:36.120302+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:36.120759+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:36.260766+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:03:36.261615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:36.508247+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:36.827520+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:36.828430+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:36.972063+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:03:37.181805+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.182118+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.182380+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.384122+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.384577+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.384615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.451205+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.451701+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.463444+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.693724+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.859461+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.862460+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.877284+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.877770+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.878687+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.882669+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.892235+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.892706+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.892720+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.893729+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.908473+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.908481+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.910424+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.912477+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.912933+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.993302+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:37.993309+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.189897+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.231796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.232030+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.253739+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.487551+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.549375+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.553510+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.553511+00:00", "trade", 12.2, 99.0]
["2026-09-29T15:03:38.553514+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:38.553514+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:38.553516+00:00", "trade", 12.2, 2.0]
["2026-09-29T15:03:38.553591+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.553600+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.553610+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:38.553618+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553635+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553642+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553649+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553657+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553664+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553673+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553681+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553689+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553710+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553718+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553725+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553733+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553739+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553745+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553760+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553775+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553841+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553847+00:00", "trade", 12.2, 40.0]
["2026-09-29T15:03:38.553858+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:03:38.553861+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:03:38.553862+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:38.553875+00:00", "trade", 12.2, 5.0]
["2026-09-29T15:03:38.553875+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.553899+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554119+00:00", "trade", 12.2, 139.0]
["2026-09-29T15:03:38.554189+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554197+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554239+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554268+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554325+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554428+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554493+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554519+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554534+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.554715+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.556184+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.556200+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.558667+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.559226+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.559710+00:00", "trade", 12.2, 15.0]
["2026-09-29T15:03:38.560696+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.560783+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.561135+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.579680+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.591941+00:00", "trade", 12.205, 180.0]
["2026-09-29T15:03:38.606840+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.607293+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.607490+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.637187+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.637643+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.653325+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:38.785726+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.136696+00:00", "trade", 12.1956, 30.0]
["2026-09-29T15:03:39.218146+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.399904+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.400582+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.400967+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.401145+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.406832+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.462390+00:00", "trade", 12.205, 14.0]
["2026-09-29T15:03:39.463612+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464029+00:00", "trade", 12.2, 1000.0]
["2026-09-29T15:03:39.464032+00:00", "trade", 12.2, 82.0]
["2026-09-29T15:03:39.464032+00:00", "trade", 12.2, 1930.0]
["2026-09-29T15:03:39.464046+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464052+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464109+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:39.464122+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464131+00:00", "trade", 12.2, 14.0]
["2026-09-29T15:03:39.464131+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:03:39.464133+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:39.464133+00:00", "trade", 12.2, 138.0]
["2026-09-29T15:03:39.464134+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:03:39.464136+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:03:39.464136+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:03:39.464138+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:39.464145+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:03:39.464146+00:00", "trade", 12.2, 141.0]
["2026-09-29T15:03:39.464183+00:00", "trade", 12.2, 85.0]
["2026-09-29T15:03:39.464188+00:00", "trade", 12.2, 220.0]
["2026-09-29T15:03:39.464196+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464209+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464216+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464223+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464231+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464246+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464254+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464269+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464276+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464328+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464335+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:03:39.464340+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:03:39.464377+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464386+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464394+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464401+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464407+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464414+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464422+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464436+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464443+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464455+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464495+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464543+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464550+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464558+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464565+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464568+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464583+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464659+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464674+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464735+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464876+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464910+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464920+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.464934+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.465007+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.465149+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.465604+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.466293+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.466922+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.470317+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.474286+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.489567+00:00", "trade", 12.2, 4.0]
["2026-09-29T15:03:39.498282+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.498728+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:39.730533+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:40.317768+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:40.449574+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:40.456293+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:40.458471+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:40.713188+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.173931+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.187651+00:00", "trade", 12.195, 7.0]
["2026-09-29T15:03:41.188154+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.188473+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.188711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.188800+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.188987+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.189247+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.189316+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.189332+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.192146+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.192153+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.192668+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.195650+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.203745+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.274556+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.277673+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.278147+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.392252+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.904769+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.904842+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.944614+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.944929+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.947426+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:41.955468+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.046405+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.085779+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.085821+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.087965+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.271008+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.611031+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.611121+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.740066+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.740405+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.747920+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.747928+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.751606+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.915613+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.915649+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.916110+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.916179+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.916219+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.919199+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.919659+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:42.920046+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.185393+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.365615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.366095+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.366547+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.368168+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.558683+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.559598+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.559663+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.562504+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.635835+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.687732+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.689840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.693674+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.694536+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.695279+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.717439+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.717494+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.717796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.717818+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.747600+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:43.946749+00:00", "trade", 12.1977, 1.0]
["2026-09-29T15:03:44.020314+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.174826+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.296325+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.322854+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.323358+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.323392+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.324437+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.325032+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.362458+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.402161+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.575993+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.702403+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.702408+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.702517+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.702629+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.702651+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.702776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.703067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.706103+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.706582+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.706594+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.706605+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.707027+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.714592+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.714700+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.735009+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.735018+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.745315+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.745349+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.797081+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.797649+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.797675+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.797910+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.797947+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.798098+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.798106+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:44.816192+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:45.370770+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:45.541934+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:45.544729+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:45.548766+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:45.550457+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:45.571033+00:00", "trade", 12.195, 16.0]
["2026-09-29T15:03:45.986276+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.143760+00:00", "trade", 12.195, 50.0]
["2026-09-29T15:03:46.191245+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:03:46.474635+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.606307+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.607146+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.615903+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.654412+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.872494+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.879125+00:00", "trade", 12.195, 4.0]
["2026-09-29T15:03:46.879917+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.881464+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.881500+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.881945+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.882389+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.883524+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.914951+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:46.915508+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.010479+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.012280+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.498688+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.498734+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.499140+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.499151+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.499202+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.562913+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.566428+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.786618+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:47.786640+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.020841+00:00", "trade", 12.1926, 3000.0]
["2026-09-29T15:03:48.108626+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.109305+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.109319+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.110279+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.147746+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.441301+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.564976+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.685510+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.883316+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.883545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.883998+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.887215+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.887542+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.888046+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.888078+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.892924+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.893386+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.978254+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.978741+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:48.990167+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:49.147146+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:49.147633+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:49.147874+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:49.529420+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:49.533026+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:49.533501+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:49.858966+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:50.263076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:50.264168+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:50.588325+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:50.938006+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:50.941415+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:50.941520+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:50.941527+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:50.941618+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:50.941985+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:51.063461+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:51.233062+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:51.233973+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:51.320394+00:00", "trade", 12.195, 50.0]
["2026-09-29T15:03:51.730769+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:03:51.731892+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:51.940727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:51.941579+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:51.942035+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:51.942050+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:51.944281+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.037276+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.037334+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.037348+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.037623+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.037626+00:00", "trade", 12.195, 291.0]
["2026-09-29T15:03:52.037743+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.037746+00:00", "trade", 12.195, 291.0]
["2026-09-29T15:03:52.037859+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.037896+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.038334+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.038384+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.038396+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.045984+00:00", "trade", 12.195, 291.0]
["2026-09-29T15:03:52.046716+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.046723+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.091401+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:03:52.092489+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.094099+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.204472+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.204925+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.355955+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.357222+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.359501+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.359955+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.359964+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.491436+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.527140+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.527595+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.696006+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.709307+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.711231+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.713469+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.715980+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:52.945247+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.100045+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.100512+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.101963+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.101971+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.101982+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.460275+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.473405+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.477060+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.477090+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.477997+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.478046+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.699007+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.699465+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.699477+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.699492+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.715204+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:53.779615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.030324+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.245818+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.816015+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.818328+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.818376+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.819150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.821341+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.821976+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.822536+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.822910+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.823362+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.823412+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.823514+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:54.954009+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.060361+00:00", "trade", 12.2005, 27.0]
["2026-09-29T15:03:55.121908+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:03:55.121909+00:00", "trade", 12.195, 300.0]
["2026-09-29T15:03:55.121931+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.122139+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:03:55.122194+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.122256+00:00", "trade", 12.195, 400.0]
["2026-09-29T15:03:55.122320+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.122493+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.122512+00:00", "trade", 12.195, 19.0]
["2026-09-29T15:03:55.122636+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.122886+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.122895+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.122904+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.122918+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.122924+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.123110+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.123356+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.123366+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.123379+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.123386+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.123562+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.123808+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.123821+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.124318+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.140287+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.148647+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.149099+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.149110+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.149757+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.153745+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.172699+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.173156+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.178022+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.178471+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.183837+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.183845+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.183930+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.184294+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.186168+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.186696+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.365529+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:55.365928+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.169335+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.169794+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.471864+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.544988+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.546422+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.560958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.562661+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.587099+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.653733+00:00", "trade", 12.2, 400.0]
["2026-09-29T15:03:56.653766+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.653791+00:00", "trade", 12.2, 7.0]
["2026-09-29T15:03:56.653834+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.654485+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.654554+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.654717+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.655739+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.656212+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:56.795813+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:57.306083+00:00", "trade", 12.1999, 3000.0]
["2026-09-29T15:03:58.454380+00:00", "trade", 12.2, 500.0]
["2026-09-29T15:03:59.304587+00:00", "trade", 12.1999, 5300.0]
["2026-09-29T15:03:59.350000+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.350075+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.350091+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.350452+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.350630+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.350763+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.354787+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.455469+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.457543+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.457999+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.528278+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.565427+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.565498+00:00", "trade", 12.2, 2.0]
["2026-09-29T15:03:59.565500+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:03:59.565538+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.566067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.566084+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.566110+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.566371+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.567241+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.567760+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.568210+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.568385+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:03:59.568823+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.569109+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.569276+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.570208+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.570837+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.581281+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.597877+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.646187+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.646297+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.668170+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.668178+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.688001+00:00", "trade", 12.1977, 1.0]
["2026-09-29T15:03:59.688699+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.795911+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.795918+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.795926+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.796362+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.810271+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.810624+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.811619+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:03:59.875574+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.672218+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.673739+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.679417+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.679869+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.680105+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.680127+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.680193+00:00", "trade", 12.2, 5.0]
["2026-09-29T15:04:00.680202+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:04:00.680589+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.680599+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.681548+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.681579+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.682198+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:00.772549+00:00", "trade", 12.1995, 1000.0]
["2026-09-29T15:04:01.150961+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.151457+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.152243+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.153584+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.154042+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.732927+00:00", "trade", 12.2283, 100.0]
["2026-09-29T15:04:01.734969+00:00", "trade", 12.2316, 100.0]
["2026-09-29T15:04:01.735500+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.737222+00:00", "trade", 12.2232, 1600.0]
["2026-09-29T15:04:01.739317+00:00", "trade", 12.2225, 100.0]
["2026-09-29T15:04:01.747706+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:04:01.748488+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:04:01.748540+00:00", "trade", 12.195, 33.0]
["2026-09-29T15:04:01.748597+00:00", "trade", 12.195, 417.0]
["2026-09-29T15:04:01.748783+00:00", "trade", 12.195, 183.0]
["2026-09-29T15:04:01.748948+00:00", "trade", 12.195, 211.0]
["2026-09-29T15:04:01.749028+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.749234+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:04:01.749491+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.762633+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.763086+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.835697+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:01.852674+00:00", "trade", 12.195, 14.0]
["2026-09-29T15:04:02.027335+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.027347+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.027744+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.031265+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.107920+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.175028+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.175439+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.175895+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.252680+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.253176+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:02.366358+00:00", "trade", 12.197, 1.0]
["2026-09-29T15:04:02.428745+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:04:02.430202+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.343927+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.344072+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.345042+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.345174+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.345638+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.368976+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.397510+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.407960+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.408494+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.408589+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.408909+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.448089+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.466509+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.466834+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.466956+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.467235+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.533710+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:03.892200+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.002981+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.131772+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.132642+00:00", "trade", 12.195, 174.0]
["2026-09-29T15:04:04.133388+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.133542+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:04:04.133924+00:00", "trade", 12.195, 113.0]
["2026-09-29T15:04:04.134347+00:00", "trade", 12.195, 48.0]
["2026-09-29T15:04:04.135136+00:00", "trade", 12.195, 5.0]
["2026-09-29T15:04:04.136672+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:04:04.166195+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.247226+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.267797+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.268590+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.268628+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.274480+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.274954+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.276646+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.355231+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.451358+00:00", "trade", 12.1961, 24.0]
["2026-09-29T15:04:04.537842+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.541240+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.705862+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.706325+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.706625+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.706788+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.724143+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.724605+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.830073+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.928566+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.929018+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:04.980861+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.040708+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.115087+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.400710+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.401091+00:00", "trade", 12.19, 4.0]
["2026-09-29T15:04:05.401092+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:04:05.401093+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:04:05.401095+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:04:05.401098+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:04:05.401099+00:00", "trade", 12.19, 17.0]
["2026-09-29T15:04:05.401112+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.401114+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:04:05.401158+00:00", "trade", 12.19, 60.0]
["2026-09-29T15:04:05.401307+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.401353+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.401360+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.401368+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.401405+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:05.401449+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:04:05.401451+00:00", "trade", 12.19, 5.0]
["2026-09-29T15:04:05.401451+00:00", "trade", 12.19, 40.0]
["2026-09-29T15:04:05.401453+00:00", "trade", 12.19, 4.0]
["2026-09-29T15:04:05.401455+00:00", "trade", 12.19, 2.0]
["2026-09-29T15:04:05.401494+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:04:05.401505+00:00", "quote", 12.18, 12.2]
["2026-09-29T15:04:05.401512+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401520+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401529+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401535+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:04:05.401535+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401541+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401548+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401561+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401568+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401575+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401582+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401589+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401613+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401631+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401633+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401640+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401759+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.401875+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.402016+00:00", "trade", 12.19, 3.0]
["2026-09-29T15:04:05.402133+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.402297+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.402318+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.402351+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.402357+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.402399+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.402461+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.404110+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.404918+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.471492+00:00", "trade", 12.18, 500.0]
["2026-09-29T15:04:05.524293+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.524752+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.524862+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.525215+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.526156+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.526465+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.526908+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.554052+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.562022+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.646525+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.646982+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.757678+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.757687+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.757742+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.760748+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:05.857138+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.027487+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.027627+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.027680+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.031432+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.043437+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.060931+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.063155+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.225310+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:04:06.225799+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.251537+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:04:06.251729+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:04:06.251729+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:04:06.251731+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:04:06.251732+00:00", "trade", 12.18, 90.0]
["2026-09-29T15:04:06.251751+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:04:06.252406+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.252424+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.252470+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.252507+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.253435+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.254226+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.254943+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.318411+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.318447+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.319052+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.319064+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.323888+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.365017+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.378571+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.447913+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.960141+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.985260+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:04:06.985260+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.985332+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.985370+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.985726+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.985783+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.986114+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.986208+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.986579+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.987057+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:06.989381+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.000104+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.077991+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.078206+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.078299+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.078433+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.078754+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.105157+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:04:07.152522+00:00", "trade", 12.185, 1.0]
["2026-09-29T15:04:07.152895+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.226265+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.259768+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.259958+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.339253+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.578074+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:04:07.744305+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:07.785107+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.329640+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:04:08.329648+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:04:08.329664+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:04:08.329672+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:04:08.329693+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:04:08.329699+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:04:08.329730+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:04:08.329737+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.329746+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.329899+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.330187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.330208+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.330369+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.330594+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.330610+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.330748+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.334629+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.919827+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.919950+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.942838+00:00", "trade", 12.18, 7.0]
["2026-09-29T15:04:08.942839+00:00", "trade", 12.18, 3.0]
["2026-09-29T15:04:08.942891+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.942907+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.942915+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.942929+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.942943+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.942957+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.942965+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.942972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.942979+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.943009+00:00", "trade", 12.17, 17.0]
["2026-09-29T15:04:08.943226+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.943249+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.943259+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.943446+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.943795+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:04:08.980604+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:04:08.980604+00:00", "trade", 12.18, 96.0]
["2026-09-29T15:04:08.980605+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:04:08.980635+00:00", "trade", 12.18, 300.0]
["2026-09-29T15:04:08.980660+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980666+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980672+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980679+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980685+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980692+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980699+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980706+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980713+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980727+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980733+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980740+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:04:08.980745+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:04:08.980746+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:04:08.980753+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:04:08.980767+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:04:08.980773+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:04:08.980814+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.980822+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.980829+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.980835+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.980842+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.980855+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.980869+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.980906+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981102+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981189+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981212+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981220+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981307+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981320+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981326+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981390+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981403+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981425+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981432+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981439+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981482+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.981560+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.982021+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.982327+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.982854+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.982863+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.982921+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.983326+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.983361+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.984984+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.985289+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:08.985433+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.030712+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:04:09.030829+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:04:09.031160+00:00", "trade", 12.185, 800.0]
["2026-09-29T15:04:09.068850+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.068860+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.069321+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.069429+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.071391+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.071853+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.085815+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.109877+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.110939+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.111437+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.186372+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.186378+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.186389+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.187308+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.215071+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.215818+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.223449+00:00", "trade", 12.185, 400.0]
["2026-09-29T15:04:09.224114+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.224243+00:00", "trade", 12.185, 900.0]
["2026-09-29T15:04:09.224679+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.227410+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.240139+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.240146+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.240173+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:04:09.240586+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.240808+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.240934+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.240996+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.241043+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.241141+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.241157+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.241605+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.242245+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.242773+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.273587+00:00", "trade", 12.1841, 3000.0]
["2026-09-29T15:04:09.274377+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.274827+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.275271+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.297447+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.297473+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.297932+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.297999+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.299444+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.299863+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.300207+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.331344+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.331793+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.349865+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.350418+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.350901+00:00", "trade", 12.19, 4.0]
["2026-09-29T15:04:09.351279+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.351366+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.676117+00:00", "trade", 12.1877, 1.0]
["2026-09-29T15:04:09.678260+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.678727+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.679100+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.679209+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.747559+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.788226+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.925350+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:09.925805+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.116959+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.117292+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.117302+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.117329+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.117788+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.125327+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.225284+00:00", "trade", 12.185, 3000.0]
["2026-09-29T15:04:10.306567+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.306640+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.306658+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.306895+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.307487+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.312199+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.327147+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.327761+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.328214+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.354507+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.355759+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.356450+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.404388+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.412795+00:00", "trade", 12.1873, 100.0]
["2026-09-29T15:04:10.776040+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.776428+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.776447+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.776912+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.776946+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.777161+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.778186+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797553+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797556+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:04:10.797560+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:04:10.797561+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:04:10.797572+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797579+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797586+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797593+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797607+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797614+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:04:10.797616+00:00", "trade", 12.19, 210.0]
["2026-09-29T15:04:10.797635+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:04:10.797678+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797699+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797706+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797802+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797809+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797823+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797829+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797836+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797850+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797857+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797864+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797906+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:04:10.797907+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:04:10.797980+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797984+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.797996+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798023+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798033+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798044+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798089+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:04:10.798099+00:00", "trade", 12.19, 900.0]
["2026-09-29T15:04:10.798104+00:00", "trade", 12.19, 900.0]
["2026-09-29T15:04:10.798109+00:00", "trade", 12.19, 600.0]
["2026-09-29T15:04:10.798132+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798174+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798188+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798207+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798240+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798281+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.798542+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.799148+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.799159+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.799430+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.809174+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:10.939562+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.068944+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.069314+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.069338+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.069404+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.149979+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.150017+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.150432+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.158707+00:00", "trade", 12.2308, 1.0]
["2026-09-29T15:04:11.252576+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.414558+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.415005+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.419748+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.521422+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.521942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:11.624195+00:00", "trade", 12.193, 1.0]
["2026-09-29T15:04:12.107243+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.171737+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.172301+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.208700+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.209528+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.209898+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.209912+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.233731+00:00", "trade", 12.1871, 250.0]
["2026-09-29T15:04:12.234426+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.288110+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.332106+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:04:12.501605+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:04:12.501724+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:04:12.501732+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:04:12.501738+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:04:12.501745+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:04:12.501758+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:04:12.501760+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.501879+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502080+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502139+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:04:12.502140+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502147+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502154+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502201+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502207+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502215+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502226+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502234+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502247+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502252+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502260+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502261+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502307+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502316+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502323+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502336+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502351+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502360+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502376+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502497+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.502775+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.503387+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.503832+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.504618+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.504633+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.505289+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.505517+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.582742+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.972137+00:00", "trade", 12.195, 5.0]
["2026-09-29T15:04:12.992861+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.992887+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:12.993011+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:04:12.994167+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:13.218704+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:13.219156+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:13.269991+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:13.270019+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:13.274175+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:13.274224+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.248128+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.248792+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.278411+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.278642+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:04:14.278873+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.278886+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.279025+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.279037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.279050+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.279146+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.303075+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.304465+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.385960+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.392501+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.406654+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.467039+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.472599+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.474056+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.850398+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.850709+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.852089+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.996665+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:04:14.996666+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:04:14.996747+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.996754+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.996761+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.996768+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.996774+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.996796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:04:14.996981+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.996997+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997004+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997011+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997014+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:04:14.997016+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997018+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997019+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:04:14.997020+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:04:14.997021+00:00", "trade", 12.2, 4.0]
["2026-09-29T15:04:14.997023+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997025+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997032+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:04:14.997032+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997045+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997052+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997074+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997080+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997087+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997100+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997144+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:04:14.997277+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:04:14.997279+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:04:14.997279+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:04:14.997280+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.997303+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.997523+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.997617+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.997653+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.997761+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.997810+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.997881+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.997984+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.998371+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.998439+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:14.999443+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.000172+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.003746+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.007314+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.046479+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.068384+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.292329+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.292779+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.292865+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.294108+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.294558+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.295030+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.297239+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.297686+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.419171+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.494211+00:00", "trade", 12.2003, 40.0]
["2026-09-29T15:04:15.622332+00:00", "trade", 12.205, 400.0]
["2026-09-29T15:04:15.703480+00:00", "trade", 12.21, 250.0]
["2026-09-29T15:04:15.704223+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.750014+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.751671+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.861033+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:15.877277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.068869+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.069242+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.069750+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.069832+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.069934+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.070356+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.070506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.102377+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.430223+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.748300+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.748749+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.795277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.795732+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:16.876018+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.053497+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.053514+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.054229+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.054291+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.098877+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.350050+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.382450+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.382908+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.578277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.703340+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.720848+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.910827+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.911240+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.911532+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.911705+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.913592+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.914415+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:17.990987+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.007633+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.016361+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.016819+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.016851+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.017277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.017366+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.017391+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.017839+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.017851+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.138644+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.346552+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.346609+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.347072+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.371836+00:00", "trade", 12.2076, 1.0]
["2026-09-29T15:04:18.486788+00:00", "trade", 12.205, 3.0]
["2026-09-29T15:04:18.530209+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.530223+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.531057+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.533728+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.763800+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.764434+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.764891+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.882728+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.883160+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.883190+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:18.883640+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.073835+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.073970+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.074129+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.074426+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.074475+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.074881+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.074986+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.075404+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.075416+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.075862+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.197340+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.261236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.261674+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.276115+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.276555+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.279051+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.279499+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.558986+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.559508+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.560822+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.764000+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.768626+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.769091+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:19.771527+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:20.758731+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:21.147002+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:21.264953+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:21.265004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:21.266139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:21.275548+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:21.489033+00:00", "trade", 12.2026, 7.0]
["2026-09-29T15:04:21.843453+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:21.844532+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.010666+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.014637+00:00", "trade", 12.2077, 1.0]
["2026-09-29T15:04:22.031601+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.164230+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.164254+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.164686+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.168581+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.188636+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.276004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.295899+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.787711+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.789264+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.799699+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.873878+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.874296+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:22.874327+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:23.065102+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:23.143184+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:23.243665+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:23.269012+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:23.656657+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:23.657117+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:23.839020+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:23.900270+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:23.912483+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:24.026479+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:24.324216+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:24.325253+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:24.609724+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:24.639849+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:24.640307+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:25.481601+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:25.482023+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:25.482477+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:25.833212+00:00", "trade", 12.205, 10.0]
["2026-09-29T15:04:26.025323+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.031622+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.031635+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.031961+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.032310+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.032345+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.032734+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.032766+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.032827+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.033283+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.033295+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.082121+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.089481+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.164777+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.165232+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.165245+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.201228+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.327692+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.515599+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.515606+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.515666+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.515826+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.516118+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.516659+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.516672+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.623891+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.805343+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.819041+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.819529+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:26.919251+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.002280+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.037301+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.043823+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.053485+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.911497+00:00", "trade", 12.205, 1400.0]
["2026-09-29T15:04:27.965852+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:04:27.966038+00:00", "trade", 12.21, 491.0]
["2026-09-29T15:04:27.966177+00:00", "trade", 12.21, 1000.0]
["2026-09-29T15:04:27.966274+00:00", "trade", 12.21, 9.0]
["2026-09-29T15:04:27.966739+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.967000+00:00", "trade", 12.21, 91.0]
["2026-09-29T15:04:27.967471+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.968237+00:00", "trade", 12.2061, 100.0]
["2026-09-29T15:04:27.968482+00:00", "trade", 12.2061, 9.0]
["2026-09-29T15:04:27.968755+00:00", "trade", 12.2061, 100.0]
["2026-09-29T15:04:27.968965+00:00", "trade", 12.2061, 300.0]
["2026-09-29T15:04:27.969108+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:04:27.969117+00:00", "trade", 12.2061, 491.0]
["2026-09-29T15:04:27.969141+00:00", "trade", 12.21, 300.0]
["2026-09-29T15:04:27.969399+00:00", "trade", 12.2061, 1000.0]
["2026-09-29T15:04:27.969704+00:00", "trade", 12.2061, 9.0]
["2026-09-29T15:04:27.969883+00:00", "trade", 12.2061, 500.0]
["2026-09-29T15:04:27.970125+00:00", "trade", 12.2061, 91.0]
["2026-09-29T15:04:27.970504+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.970520+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.970542+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.970556+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.970882+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.970954+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.970965+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.970972+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.971412+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:27.980164+00:00", "trade", 12.21, 500.0]
["2026-09-29T15:04:28.002389+00:00", "trade", 12.21, 9.0]
["2026-09-29T15:04:28.030982+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.043843+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.106129+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.106138+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.106235+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.106600+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.107662+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.108228+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.292185+00:00", "trade", 12.2053, 3000.0]
["2026-09-29T15:04:28.402192+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.402634+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.503521+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.546390+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.546680+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.546834+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.634222+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.634841+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:28.651299+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.063492+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.063747+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.064283+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.067984+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.074780+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.075335+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.075784+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.230402+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.347944+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.347952+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.348165+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.349363+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.388494+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.396297+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.396316+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.396318+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.460787+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.479770+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.480227+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.521188+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.603428+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.603801+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.626136+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.819384+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:29.872830+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.018695+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.020304+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.106523+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.110419+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.110788+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.111715+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.111725+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.111745+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.112193+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.174110+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.176101+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.176112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.542444+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.542456+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.542467+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.542482+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.565793+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.570962+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:30.570976+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:31.761047+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:31.761068+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:31.761507+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:31.764868+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:31.765326+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:31.920696+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:31.921152+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.053176+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.321464+00:00", "trade", 12.205, 25.0]
["2026-09-29T15:04:32.322367+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.322379+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.406306+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:04:32.626725+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.626742+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.627277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.757494+00:00", "trade", 12.2099, 750.0]
["2026-09-29T15:04:32.822753+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.823222+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.948397+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.948861+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:32.999571+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.000019+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.000265+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.020997+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.021508+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.021607+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.022048+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.027527+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.101389+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.164137+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.164171+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.164522+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.166973+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.383976+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.470905+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.577263+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.750100+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.767792+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.802023+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.893709+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:33.893756+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.025944+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.026085+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.026271+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.028575+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.029352+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.167098+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.168258+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.169316+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.192449+00:00", "trade", 12.2093, 408.0]
["2026-09-29T15:04:34.306110+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.407218+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.629518+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.630004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.632210+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.632953+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.721287+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.721744+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.722787+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.723296+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.762191+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.942663+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.943628+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.944954+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.945421+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:34.945590+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:35.067397+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:35.067836+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:35.073575+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:35.107318+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:04:35.107320+00:00", "trade", 12.21, 266.0]
["2026-09-29T15:04:35.107409+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:04:35.107423+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107430+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107437+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107443+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107450+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107456+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107463+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107477+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107484+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107490+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107497+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107504+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107517+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107523+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107536+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107576+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107592+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107603+00:00", "trade", 12.21, 500.0]
["2026-09-29T15:04:35.107606+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:04:35.107608+00:00", "trade", 12.21, 300.0]
["2026-09-29T15:04:35.107697+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:04:35.107697+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:04:35.107723+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107787+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:04:35.107906+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:04:35.107907+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:04:35.107909+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108137+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108213+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108220+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108238+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108246+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108275+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108297+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108332+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108376+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108707+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.108792+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.109244+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.109676+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.110057+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.110512+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.111307+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.111969+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.112359+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.112474+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.117733+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.490732+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.511847+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.651434+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.652489+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.665766+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.669338+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.669793+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.670499+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.774863+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:35.775323+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.028700+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.029174+00:00", "trade", 12.2101, 4000.0]
["2026-09-29T15:04:36.029964+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.029994+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.108081+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.108548+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.383107+00:00", "trade", 12.215, 3000.0]
["2026-09-29T15:04:36.383906+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.383923+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.384377+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.384411+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.384849+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.385296+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.437562+00:00", "trade", 12.1967, 30.0]
["2026-09-29T15:04:36.589368+00:00", "trade", 12.215, 500.0]
["2026-09-29T15:04:36.599160+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.599424+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.599876+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:36.642855+00:00", "trade", 12.215, 1100.0]
["2026-09-29T15:04:37.347507+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:37.347666+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:37.347678+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:37.347963+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:37.347987+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:37.347999+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:37.348155+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:37.688860+00:00", "trade", 12.215, 123.0]
["2026-09-29T15:04:38.704916+00:00", "trade", 12.2177, 1.0]
["2026-09-29T15:04:38.780878+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:38.813139+00:00", "trade", 12.2148, 1000.0]
["2026-09-29T15:04:39.745394+00:00", "trade", 12.2186, 1.0]
["2026-09-29T15:04:40.041867+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.042043+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.042141+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.042371+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.042452+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.042686+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.063234+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.076717+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.077182+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.108706+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.358838+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.359201+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.378106+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.448091+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.448131+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.448151+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.448493+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.448999+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.449005+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.449444+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.449813+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.450257+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.525590+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.525957+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.525972+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.601724+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.952842+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.954417+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.954427+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.955159+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.957103+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.957165+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.957249+00:00", "trade", 12.215, 2.0]
["2026-09-29T15:04:40.957252+00:00", "trade", 12.22, 46.0]
["2026-09-29T15:04:40.957252+00:00", "trade", 12.22, 3.0]
["2026-09-29T15:04:40.957253+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:04:40.957256+00:00", "trade", 12.22, 48.0]
["2026-09-29T15:04:40.957637+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.957645+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.957695+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.959919+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.960196+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.960514+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:40.962640+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:41.048687+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:41.115102+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:41.559711+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:41.942885+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:41.942923+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:41.943418+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.019081+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.022063+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.022872+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.084362+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.084821+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.371013+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.525179+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:04:42.529577+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.530031+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.643651+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.644100+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.650159+00:00", "trade", 12.215, 11.0]
["2026-09-29T15:04:42.650853+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.651309+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.657647+00:00", "trade", 12.21, 11.0]
["2026-09-29T15:04:42.658401+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.658675+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:42.662663+00:00", "trade", 12.21, 9.0]
["2026-09-29T15:04:42.901409+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.001387+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.236388+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.236403+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.236523+00:00", "trade", 12.21, 2.0]
["2026-09-29T15:04:43.236894+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.236912+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.236931+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.236993+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.237162+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.237355+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.237376+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.237437+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.237881+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.257806+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.257829+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.257837+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.258073+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.258107+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.258820+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.258991+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.259276+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.260037+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.260043+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.260314+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.260758+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.261524+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.261982+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.262486+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.283846+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.283929+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.289737+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.289948+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.290391+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.346551+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.372434+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.380961+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.517366+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.517373+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.529480+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.922596+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.924145+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.924155+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.927499+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:43.989444+00:00", "trade", 12.2145, 500.0]
["2026-09-29T15:04:43.990185+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.096700+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.106216+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.221741+00:00", "trade", 12.21, 3.0]
["2026-09-29T15:04:44.222134+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.223029+00:00", "trade", 12.21, 3.0]
["2026-09-29T15:04:44.281727+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.282035+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.282187+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.282498+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.289025+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.396605+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.430922+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:44.431985+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.045100+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.045559+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.209862+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.211173+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.212214+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.696651+00:00", "trade", 12.215, 5300.0]
["2026-09-29T15:04:45.946612+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.946682+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.946837+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947010+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947024+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947028+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947071+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947111+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947119+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:04:45.947127+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:04:45.947185+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947200+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947546+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947558+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.947623+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.948066+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.950967+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.954648+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:45.988076+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.099452+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.170950+00:00", "trade", 12.21, 2.0]
["2026-09-29T15:04:46.171333+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.171386+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.171427+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.171469+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.171880+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.173565+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.282451+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.283378+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.293038+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.293494+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.293952+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.294670+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.294676+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.296686+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.381894+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.382350+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.382364+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.382890+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.384703+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.388958+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.447132+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.480084+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.480579+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.481009+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.481017+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.481109+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.514806+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.516225+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.516727+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.516758+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.517184+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.619639+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.620121+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.624412+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.624869+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.635085+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.797787+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.797794+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:46.798249+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.143127+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.163988+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.164451+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.165619+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.178056+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.178198+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.178654+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.254479+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.254931+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.256632+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.257084+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.257094+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.325781+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.325836+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.326232+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.533141+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.533161+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.533444+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.533598+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.533890+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.535601+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.536050+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.536061+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.549882+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.550208+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:47.550634+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.028575+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.029051+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.029063+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.029369+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.029496+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.068073+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.085648+00:00", "trade", 12.2019, 7.0]
["2026-09-29T15:04:48.086371+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.170612+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.200047+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.200135+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.200504+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.200948+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.202211+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.202666+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.202677+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.203126+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.283778+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.284225+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.285932+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.286381+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.286393+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.304527+00:00", "trade", 12.21, 54.0]
["2026-09-29T15:04:48.304532+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.304900+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.304985+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.305368+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.476308+00:00", "trade", 12.215, 116.0]
["2026-09-29T15:04:48.476353+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.476792+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.477238+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.477252+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.477264+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.477275+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.477701+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.477831+00:00", "trade", 12.215, 116.0]
["2026-09-29T15:04:48.478510+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.478570+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.478959+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.479155+00:00", "trade", 12.215, 113.0]
["2026-09-29T15:04:48.480141+00:00", "trade", 12.215, 109.0]
["2026-09-29T15:04:48.480523+00:00", "trade", 12.215, 127.0]
["2026-09-29T15:04:48.480648+00:00", "trade", 12.215, 127.0]
["2026-09-29T15:04:48.481199+00:00", "trade", 12.215, 114.0]
["2026-09-29T15:04:48.489133+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.490711+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.491153+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.491167+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.517813+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:48.538707+00:00", "trade", 12.215, 88.0]
["2026-09-29T15:04:48.675081+00:00", "trade", 12.2123, 1.0]
["2026-09-29T15:04:49.802811+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.802924+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.803345+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.803413+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.803425+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.803514+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.803522+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.803558+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.803813+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.803820+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.804042+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.807243+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:49.827201+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:50.043278+00:00", "trade", 12.215, 3000.0]
["2026-09-29T15:04:50.441286+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:50.479889+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:50.481639+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:50.482094+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:51.037445+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:51.037900+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:51.038372+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:51.320010+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:04:51.447040+00:00", "trade", 12.2185, 150.0]
["2026-09-29T15:04:53.291942+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:53.292398+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:53.292987+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:54.109979+00:00", "trade", 12.2083, 27.0]
["2026-09-29T15:04:54.553077+00:00", "trade", 12.215, 20.0]
["2026-09-29T15:04:54.553091+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:04:54.553198+00:00", "trade", 12.215, 480.0]
["2026-09-29T15:04:54.617010+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:54.617055+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:54.617062+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:54.617080+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:54.617513+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:54.617693+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:54.660249+00:00", "trade", 12.215, 400.0]
["2026-09-29T15:04:55.516534+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.516843+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.517167+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.517326+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.517371+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.517777+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.517822+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.519316+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.520187+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.533894+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.533901+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.537422+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.816743+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.839805+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.839912+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:55.845151+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.102842+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.103379+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.113543+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.113800+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.114361+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.118438+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.122230+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.122870+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.122880+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.123327+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.150898+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.151756+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.154331+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.221814+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.308116+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:04:56.308879+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.338657+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.455135+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.457405+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.457857+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.876174+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.876630+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.879494+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.879609+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.880044+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.880062+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.881610+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.881627+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.882209+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.882286+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.882298+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.954247+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:56.967361+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.064178+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.064912+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.065100+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.065113+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.065238+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.180604+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.506863+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.507675+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.764103+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.764108+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.764148+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.764615+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.764627+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.764884+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.764899+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.765138+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.775806+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:57.859330+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:58.023092+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:58.023551+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:58.074670+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:58.448258+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:59.361721+00:00", "trade", 12.21, 3.0]
["2026-09-29T15:04:59.361723+00:00", "trade", 12.21, 4.0]
["2026-09-29T15:04:59.361725+00:00", "trade", 12.21, 19.0]
["2026-09-29T15:04:59.361726+00:00", "trade", 12.21, 74.0]
["2026-09-29T15:04:59.361744+00:00", "trade", 12.21, 26.0]
["2026-09-29T15:04:59.361745+00:00", "trade", 12.21, 6.0]
["2026-09-29T15:04:59.361758+00:00", "trade", 12.21, 4.0]
["2026-09-29T15:04:59.362408+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:59.362467+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:59.362739+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:04:59.410101+00:00", "trade", 12.21, 2.0]
["2026-09-29T15:04:59.427914+00:00", "trade", 12.2169, 50.0]
["2026-09-29T15:04:59.687426+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:00.222831+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:00.248061+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:00.779816+00:00", "trade", 12.21, 80.0]
["2026-09-29T15:05:00.789592+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:05:00.789674+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:00.789681+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789688+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789694+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789701+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789709+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789716+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789723+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789729+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789737+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789743+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789772+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.789779+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:00.790133+00:00", "trade", 12.21, 30.0]
["2026-09-29T15:05:00.790135+00:00", "trade", 12.21, 73.0]
["2026-09-29T15:05:00.790135+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.790579+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.790586+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.791008+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.791026+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.791034+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.791042+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.792037+00:00", "trade", 12.21, 6.0]
["2026-09-29T15:05:00.792133+00:00", "trade", 12.21, 7.0]
["2026-09-29T15:05:00.792685+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.793237+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.794863+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.830409+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.860565+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.861124+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.861466+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.861481+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.884566+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.884631+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.886833+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.887290+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.887831+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.888130+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.888136+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.888149+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.888171+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.888196+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.903381+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:00.903416+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.083277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.084082+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.089477+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.089939+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.090101+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.090376+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.097514+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.247011+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:05:01.817078+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.824816+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.824825+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.825685+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.834486+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.856390+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:01.877006+00:00", "trade", 12.205, 3000.0]
["2026-09-29T15:05:02.116782+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.154244+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.170162+00:00", "trade", 12.2073, 3000.0]
["2026-09-29T15:05:02.325119+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.325121+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.335937+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.339830+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.340152+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.340595+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.340653+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.391605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.546913+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.547652+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.548117+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.548278+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.548713+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.555631+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.555638+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.556307+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.568574+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.623661+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.654882+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.655313+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.655325+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.655382+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.740690+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.877018+00:00", "trade", 12.2074, 10.0]
["2026-09-29T15:05:02.956260+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.979846+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:02.981691+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.015993+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.182947+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.632571+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.633092+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.633160+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.634395+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.634662+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.642237+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.642751+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.694813+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:03.777017+00:00", "trade", 12.208, 10.0]
["2026-09-29T15:05:03.777817+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.294230+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.294692+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.298005+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.298461+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.298904+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.457874+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.458339+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.644876+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.951960+00:00", "trade", 12.208, 300.0]
["2026-09-29T15:05:04.952810+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:04.952820+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.027364+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.027372+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.027821+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.135174+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.135645+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.135701+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.135804+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.136506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.137533+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.139052+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.236644+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.415932+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.415967+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.416181+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.416346+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.416411+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.416470+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.416837+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.416899+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.416933+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.417041+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.458423+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.499423+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.620186+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.743918+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.744420+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.744925+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.884483+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.884699+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.939940+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:05.940902+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:06.783820+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:07.060398+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:07.592929+00:00", "trade", 12.2008, 65.0]
["2026-09-29T15:05:07.884706+00:00", "trade", 12.205, 3000.0]
["2026-09-29T15:05:08.301732+00:00", "trade", 12.2086, 1.0]
["2026-09-29T15:05:08.395215+00:00", "trade", 12.21, 5.0]
["2026-09-29T15:05:08.395308+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395315+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395322+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395330+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395337+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395345+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395352+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395359+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395382+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395396+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395403+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395410+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395438+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395564+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395585+00:00", "trade", 12.21, 38.0]
["2026-09-29T15:05:08.395588+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:08.395592+00:00", "trade", 12.21, 262.0]
["2026-09-29T15:05:08.395605+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.395683+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:08.395717+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.395741+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.396040+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.396243+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.396512+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.396564+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.396593+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.397471+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.398305+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.403386+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.411033+00:00", "trade", 12.215, 180.0]
["2026-09-29T15:05:08.415655+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:05:08.416542+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.416959+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:08.422250+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.242211+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.348557+00:00", "trade", 12.2101, 3000.0]
["2026-09-29T15:05:09.348598+00:00", "trade", 12.21, 400.0]
["2026-09-29T15:05:09.348599+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.348601+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:05:09.348708+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.348715+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.348728+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.348735+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.348837+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.348852+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.348865+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.348872+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.348880+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:05:09.348881+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.348883+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.348884+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:05:09.348885+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:09.348886+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:05:09.348889+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:05:09.348891+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.348899+00:00", "trade", 12.21, 23.0]
["2026-09-29T15:05:09.349058+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349068+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349095+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349165+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.349175+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349189+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:05:09.349191+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:05:09.349193+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.349193+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:05:09.349252+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:05:09.349296+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349306+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349325+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349339+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349339+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349369+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349386+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.349448+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:05:09.349456+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:05:09.349456+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349466+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349473+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349479+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349492+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349499+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349516+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349558+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349620+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349629+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349894+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349918+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349971+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.349991+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.350004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.350010+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.350017+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.350027+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.350060+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.350455+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.350525+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.352352+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.353293+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.353302+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.353611+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.354041+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.360175+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.360624+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.390028+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.550409+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.550679+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.551149+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.552535+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.553257+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.619024+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.619530+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.786635+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.788214+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.897467+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.898082+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.898583+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.898609+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.904577+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:09.935093+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.935093+00:00", "trade", 12.21, 73.0]
["2026-09-29T15:05:09.935225+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935232+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935239+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935246+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935253+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935262+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935270+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935276+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935283+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935303+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935309+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935322+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935328+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935370+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935393+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.935397+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935400+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.935401+00:00", "trade", 12.21, 23.0]
["2026-09-29T15:05:09.935504+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:09.935504+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:09.935518+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:09.935689+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:05:09.935690+00:00", "trade", 12.21, 300.0]
["2026-09-29T15:05:09.935692+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.935820+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.935849+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.935898+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.935952+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.936028+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.936110+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.936149+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.936284+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.936354+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.936376+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.936608+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.937014+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.937453+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.940307+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.940640+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.941924+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:09.943938+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:10.051623+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:10.051681+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:10.091877+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:10.193778+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:10.194121+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:10.915579+00:00", "trade", 12.215, 1000.0]
["2026-09-29T15:05:10.997538+00:00", "trade", 12.215, 3.0]
["2026-09-29T15:05:11.480175+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:11.547156+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:11.652692+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:11.653142+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:11.888121+00:00", "trade", 12.2009, 11.0]
["2026-09-29T15:05:13.108692+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:13.109474+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:13.423533+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:13.423590+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:13.686866+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:13.734083+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.122943+00:00", "trade", 12.215, 5.0]
["2026-09-29T15:05:14.126391+00:00", "trade", 12.215, 5.0]
["2026-09-29T15:05:14.343126+00:00", "trade", 12.215, 335.0]
["2026-09-29T15:05:14.385544+00:00", "trade", 12.21, 22.0]
["2026-09-29T15:05:14.405220+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:14.876108+00:00", "trade", 12.21, 2.0]
["2026-09-29T15:05:14.876125+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:14.876130+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:14.876473+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.876488+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.876527+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.876565+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.876573+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.876583+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.876590+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.876665+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.877010+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.877112+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.877323+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.877551+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.877965+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.878479+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.894720+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.913765+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:14.913786+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.080165+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.080662+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.184957+00:00", "trade", 12.2172, 1.0]
["2026-09-29T15:05:15.361250+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.528415+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.663374+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.700365+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.700378+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.700501+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.700550+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.700825+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.700839+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.700918+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.701103+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.701227+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.701328+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.701638+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.702782+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.703708+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.704989+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.707630+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.711462+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.712496+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.737107+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.737588+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.783650+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.784665+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.803140+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.904456+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:15.904557+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.904628+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.905186+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.905415+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.905800+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.905974+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.906418+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.913858+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.922736+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.923190+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.924890+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.924897+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.925070+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.925348+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.925358+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.950418+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:15.950472+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:16.374232+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:16.374329+00:00", "trade", 12.21, 5.0]
["2026-09-29T15:05:17.133177+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.133184+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.133191+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.133207+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.133212+00:00", "trade", 12.215, 391.0]
["2026-09-29T15:05:17.133269+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:17.133270+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:05:17.133282+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.133671+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.133682+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.134125+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.134137+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.134565+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.135349+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.135797+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.135949+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.138754+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.145219+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.145687+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.146196+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.950829+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.951833+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:17.952279+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.070843+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.070863+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.070870+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.071351+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.603694+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.603853+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.604301+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.604739+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.803817+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:18.803838+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.181561+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.217914+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.257868+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.318448+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.499681+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.500709+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.928552+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.931579+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.931638+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.932336+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:19.933414+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.024352+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.094636+00:00", "trade", 12.22, 8.0]
["2026-09-29T15:05:20.095434+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.121991+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:05:20.122081+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:05:20.122153+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:05:20.122475+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.122940+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.152262+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:05:20.334727+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.337438+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.337468+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.337495+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.337529+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:20.337537+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:20.337907+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.337931+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.338349+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.338796+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.340553+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.382807+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.385856+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.393871+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.394310+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.396113+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.396344+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.396810+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.397269+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.397299+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.397752+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.397992+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.438807+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.441766+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.441888+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.441895+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.442336+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.445797+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.446320+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.623134+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.623208+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.623729+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.624240+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.624590+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.647733+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.647745+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:20.790099+00:00", "trade", 12.2126, 10.0]
["2026-09-29T15:05:21.256669+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.256707+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.257119+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.257247+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.259763+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.260199+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.260646+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.261573+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.268946+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.274323+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:21.871166+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:05:22.282376+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:05:22.975562+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:22.976035+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:22.976047+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:22.976103+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:22.976464+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:22.976480+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:22.976487+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:22.978775+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:22.979581+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.019914+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.020380+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.020570+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.020914+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.021591+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.022033+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.022175+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.022648+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.023088+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.648138+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:05:23.677963+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:23.697628+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:24.104688+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:05:24.104753+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:24.104761+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:24.104769+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:24.104777+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:24.104792+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:24.104800+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:24.104813+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:05:24.104856+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.105156+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.105388+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.105478+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.106280+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.106304+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.106386+00:00", "trade", 12.2025, 12.0]
["2026-09-29T15:05:24.106720+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.109402+00:00", "trade", 12.2025, 24.0]
["2026-09-29T15:05:24.110111+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.111661+00:00", "trade", 12.2109, 5.0]
["2026-09-29T15:05:24.111797+00:00", "trade", 12.205, 20.0]
["2026-09-29T15:05:24.155919+00:00", "trade", 12.205, 2.0]
["2026-09-29T15:05:24.159838+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.630140+00:00", "trade", 12.21, 18.0]
["2026-09-29T15:05:24.630268+00:00", "trade", 12.21, 4.0]
["2026-09-29T15:05:24.630981+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.630997+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.632579+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.633395+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.634139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.634216+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.634394+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:24.666525+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:25.191636+00:00", "trade", 12.205, 200.0]
["2026-09-29T15:05:25.832354+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:25.832808+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:25.832896+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.120969+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.153028+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.177462+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.177627+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.179045+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.179315+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.179355+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.180394+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.185891+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.192975+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.195726+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.582899+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.582918+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.583194+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.615573+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.702536+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.702605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.702610+00:00", "trade", 12.2, 15.0]
["2026-09-29T15:05:26.702639+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:05:26.702642+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:05:26.702642+00:00", "trade", 12.2, 74.0]
["2026-09-29T15:05:26.702792+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:05:26.702817+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.702847+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.702903+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.702983+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703047+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703051+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703060+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703081+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703082+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703089+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703309+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703363+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703507+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703537+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703795+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.703989+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.704314+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.704755+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.706493+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.713475+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:05:26.723417+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.724537+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.753820+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:26.753874+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:26.753882+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:26.753888+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:26.753895+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:26.753917+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:26.753922+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:26.753980+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754133+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754182+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754188+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754195+00:00", "trade", 12.2, 18.0]
["2026-09-29T15:05:26.754198+00:00", "trade", 12.2, 582.0]
["2026-09-29T15:05:26.754217+00:00", "trade", 12.205, 391.0]
["2026-09-29T15:05:26.754236+00:00", "trade", 12.205, 209.0]
["2026-09-29T15:05:26.754278+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754282+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754316+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754505+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754509+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:05:26.754599+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754614+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754645+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.754826+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.755029+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.755039+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.755269+00:00", "trade", 12.205, 400.0]
["2026-09-29T15:05:26.756390+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:05:26.756400+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.756413+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.757184+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.757194+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.757631+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.760256+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:26.760708+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:27.701886+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:27.702346+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.513210+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.513590+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.514142+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.526702+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.526959+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.527413+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.556090+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.556125+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.556243+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.556429+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.556768+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:05:28.556790+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.556797+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.556804+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.557049+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.557229+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.557276+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.557495+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.557514+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.557539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.557670+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.557716+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.558133+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.559840+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.562518+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.599134+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.599322+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.599594+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.642541+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:05:28.643277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.643385+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.643456+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.744292+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.794839+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:05:28.795234+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.871663+00:00", "trade", 12.205, 50.0]
["2026-09-29T15:05:28.985319+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.985339+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.985703+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:28.989692+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:29.010492+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:29.010948+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:29.011442+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:29.011468+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:29.017830+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:29.018279+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:29.018287+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:30.094854+00:00", "trade", 12.21, 8.0]
["2026-09-29T15:05:30.094904+00:00", "trade", 12.21, 11.0]
["2026-09-29T15:05:30.249350+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:30.261191+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:30.489329+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:05:30.667139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:30.667598+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:30.668455+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:30.680112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:30.972806+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:30.981717+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:30.985593+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:31.087653+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:31.118366+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:31.502302+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:31.528578+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:31.782849+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:05:31.786650+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:31.787398+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:31.787845+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:31.904026+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:31.952297+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.105309+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.202111+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:05:32.283564+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.311534+00:00", "trade", 12.205, 200.0]
["2026-09-29T15:05:32.385954+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.386456+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.448505+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.451897+00:00", "trade", 12.2026, 11.0]
["2026-09-29T15:05:32.550888+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.570497+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.590047+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.799783+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.838577+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.941540+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:32.942422+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:33.021588+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:33.021902+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:33.162973+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:33.168066+00:00", "trade", 12.205, 3000.0]
["2026-09-29T15:05:33.526792+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:33.527543+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:33.766454+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:33.789378+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.036729+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.036950+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.040635+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.296075+00:00", "trade", 12.203, 26.0]
["2026-09-29T15:05:34.297729+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.298180+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.298454+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.388886+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.389353+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.411063+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.448179+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.508609+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.554234+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.554248+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.554260+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.565007+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.586251+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.586305+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.586312+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.622643+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.622648+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.622669+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.623104+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.623400+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.623407+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.623564+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.760138+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.760346+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.760353+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.760611+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.761353+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.761360+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.761630+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.893196+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.936900+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.937826+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.939555+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.952846+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.952877+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.953335+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.953342+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.953359+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.954193+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.955775+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.956233+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:34.967164+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:35.038255+00:00", "trade", 12.2001, 500.0]
["2026-09-29T15:05:35.039442+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:35.193128+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:35.193317+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:35.193324+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:35.193330+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:35.193337+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:35.193358+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:05:35.193422+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.193580+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.193590+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.193599+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.193812+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.193854+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.193889+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.193904+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.194034+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.194316+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.195174+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.195188+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.195221+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.195505+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.195521+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.200429+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.202523+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:05:35.253929+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:05:35.254308+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.254315+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.254324+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.254675+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.256008+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.257555+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.277635+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.277723+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.344577+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.345028+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.345228+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.374188+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.374577+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.374593+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.493300+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.809870+00:00", "trade", 12.195, 3000.0]
["2026-09-29T15:05:35.892641+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:35.920780+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:36.149624+00:00", "trade", 12.1977, 100.0]
["2026-09-29T15:05:36.188848+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:36.188912+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:36.283566+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:05:36.283644+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.283659+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.283660+00:00", "trade", 12.2, 391.0]
["2026-09-29T15:05:36.283662+00:00", "trade", 12.2, 209.0]
["2026-09-29T15:05:36.283710+00:00", "trade", 12.2, 311.0]
["2026-09-29T15:05:36.283807+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:05:36.283870+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.283915+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.283962+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.283995+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.284006+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.284017+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:05:36.284077+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.284106+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.284202+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.284228+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.284459+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.284471+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.284495+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.284597+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.285076+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.285103+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.286569+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.294985+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.304727+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.305037+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.305705+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.305748+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.340297+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.340778+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.340806+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.343804+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.344251+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.474912+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.475360+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.475799+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.477274+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.477710+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.503062+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.503082+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.510607+00:00", "trade", 12.2, 6.0]
["2026-09-29T15:05:36.512652+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:05:36.758662+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.759138+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.759168+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.759174+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.759194+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.759357+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.759439+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.759640+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.759648+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.762866+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.851018+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.851559+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.865564+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.884444+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.884899+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:36.885357+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.028512+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.028726+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.029043+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.029062+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.030601+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.032020+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.085268+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.095799+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.095826+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.096083+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.096094+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.096490+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.096544+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.098326+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.106189+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.107621+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.175970+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:05:37.203462+00:00", "trade", 12.205, 2000.0]
["2026-09-29T15:05:37.297198+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.297224+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.299448+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:37.814752+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.021008+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.021465+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.105840+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.108539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.108984+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.108993+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.146978+00:00", "trade", 12.205, 180.0]
["2026-09-29T15:05:38.147710+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.147723+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.147797+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.148167+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.149221+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.194480+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.195533+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.197294+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.221976+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.222534+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.222957+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.223727+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224250+00:00", "trade", 12.2, 85.0]
["2026-09-29T15:05:38.224503+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224510+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224517+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224523+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224530+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224545+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224552+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224559+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224572+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224582+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:05:38.224583+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224585+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:05:38.224629+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:05:38.224629+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:05:38.224654+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.224662+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.224668+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.224675+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.224713+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.224977+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225003+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225017+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225025+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225181+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225249+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225255+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225288+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225298+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225329+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225358+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225492+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225521+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.225988+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.226122+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.226218+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.226664+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.226685+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.227613+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.229085+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.271365+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.271830+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.360678+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.361148+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.391094+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.392104+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.393163+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.393254+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.417021+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.417472+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.418038+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.418505+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.419879+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.421417+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.511945+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.512387+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.512402+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.587868+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.588470+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.594572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.594582+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.664959+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.665451+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.824568+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:05:38.826382+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:38.827100+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.223063+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.223545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.227121+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.246531+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.263037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.264544+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.264574+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.264652+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.264760+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.264934+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.264963+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.265077+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:05:39.265099+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.265458+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.265468+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.265601+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.293331+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.376121+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.583717+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.598049+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.598066+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.770435+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.771958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.772021+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.772217+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.772469+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.772672+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:39.912178+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:40.116587+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:40.116787+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:40.470994+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:05:40.719124+00:00", "trade", 12.1999, 100.0]
["2026-09-29T15:05:41.062234+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:41.172920+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:41.204727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:41.297608+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:41.298062+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:41.305925+00:00", "trade", 12.2025, 7.0]
["2026-09-29T15:05:41.840741+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:41.919383+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:41.919882+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.023768+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.024815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.131259+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.181709+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.181727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.184040+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.308832+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.537866+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.537889+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.538296+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:42.576698+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:44.477923+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:44.478088+00:00", "trade", 12.195, 72.0]
["2026-09-29T15:05:44.760184+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:44.845480+00:00", "trade", 12.195, 500.0]
["2026-09-29T15:05:45.174577+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:45.174958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:45.175035+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:45.541359+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:45.542399+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:45.602472+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:45.917689+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:46.694889+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:46.743121+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:46.748857+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:47.394920+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:48.817235+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:05:49.301249+00:00", "trade", 12.195, 400.0]
["2026-09-29T15:05:49.619755+00:00", "trade", 12.1901, 79.0]
["2026-09-29T15:05:50.526985+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.552047+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.581413+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.701627+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.701670+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.701685+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.702172+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.702626+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.704800+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.833523+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.833551+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.833570+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.833600+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.833974+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:50.836286+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:51.978895+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:51.979361+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:51.979874+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:51.980327+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:51.981781+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:52.091688+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:52.091810+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:52.091869+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:52.119351+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:52.119808+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:52.175536+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:05:52.176282+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:52.176329+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:52.279350+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:52.279809+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.075302+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.927355+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.927478+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.927840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.928389+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.928844+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.929370+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.929598+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.934697+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.935154+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.935406+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.935499+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.935589+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.937385+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:53.970861+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.331365+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.331386+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.334682+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.338946+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.339837+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.386284+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.386737+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.387193+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.388815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.399772+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.470446+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.470902+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.498963+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.498976+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.500510+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.500968+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.500997+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.602422+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.913109+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:54.933375+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.111951+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.112391+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.213259+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.306769+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.407960+00:00", "trade", 12.1955, 3000.0]
["2026-09-29T15:05:55.418815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.419292+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.595102+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.811794+00:00", "trade", 12.2067, 5.0]
["2026-09-29T15:05:55.895750+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.897372+00:00", "trade", 12.2074, 27.0]
["2026-09-29T15:05:55.904809+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.931240+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:55.931605+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:56.363476+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:56.516068+00:00", "trade", 12.1985, 269.0]
["2026-09-29T15:05:56.516429+00:00", "trade", 12.1985, 1.0]
["2026-09-29T15:05:56.881536+00:00", "trade", 12.1986, 2.0]
["2026-09-29T15:05:56.908608+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:56.909068+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:56.909515+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:56.910422+00:00", "trade", 12.195, 311.0]
["2026-09-29T15:05:57.341636+00:00", "trade", 12.195, 10.0]
["2026-09-29T15:05:57.342136+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.342159+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.342329+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.342459+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.348930+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.361617+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.361685+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.368104+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.403106+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.475546+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.476024+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.554660+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:05:57.708891+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.709334+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.709378+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.709765+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.709796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.809162+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:57.809601+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.167736+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.170262+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.170713+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.194831+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.194997+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.195246+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.246605+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.351496+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.355347+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.822036+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.822101+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.822261+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.822711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.822892+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.822908+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.823160+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.825215+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:58.888886+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:59.640649+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:59.641106+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:59.642481+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:59.687054+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:59.739383+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:59.753735+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:05:59.910515+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.104378+00:00", "trade", 12.2005, 100.0]
["2026-09-29T15:06:00.106313+00:00", "trade", 12.2005, 25.0]
["2026-09-29T15:06:00.106999+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.108522+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.108999+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.109005+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.109014+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.109082+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.109465+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.109483+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.121642+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.121711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.359714+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.359997+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.360097+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.360104+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.360145+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.360154+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.360162+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.360273+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.360492+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.415253+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.417884+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.422726+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.473126+00:00", "trade", 12.2, 2510.0]
["2026-09-29T15:06:00.473809+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.473930+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.500218+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.607720+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:00.913466+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.582927+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:02.583449+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.583909+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.584362+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.688876+00:00", "trade", 12.195, 207.0]
["2026-09-29T15:06:02.689114+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:06:02.733082+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.733228+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.733277+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.733727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.735386+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.736663+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.837479+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.847615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.847626+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.847948+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.848413+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.854794+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:02.872137+00:00", "trade", 12.2, 5.0]
["2026-09-29T15:06:02.872139+00:00", "trade", 12.2, 15.0]
["2026-09-29T15:06:02.872243+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872250+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872257+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872264+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872270+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872277+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872283+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872297+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872323+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872330+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872336+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872350+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872357+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872431+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872438+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:02.872438+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:02.872443+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:02.872445+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:02.872454+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:02.872463+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:02.872469+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:02.872732+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:02.872733+00:00", "trade", 12.2, 500.0]
["2026-09-29T15:06:02.872733+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.872945+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.873181+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.873236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.873286+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.873328+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.873374+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.873410+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.873457+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.874368+00:00", "trade", 12.2, 2.0]
["2026-09-29T15:06:02.874646+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.913693+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:06:02.973388+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.973411+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.982093+00:00", "trade", 12.205, 391.0]
["2026-09-29T15:06:02.982150+00:00", "trade", 12.205, 209.0]
["2026-09-29T15:06:02.982243+00:00", "trade", 12.205, 182.0]
["2026-09-29T15:06:02.982398+00:00", "trade", 12.205, 311.0]
["2026-09-29T15:06:02.982400+00:00", "trade", 12.205, 311.0]
["2026-09-29T15:06:02.993707+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.993731+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.994266+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.994312+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:02.994375+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:03.064408+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:03.204319+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:06:03.205473+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:03.416919+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:03.416945+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:03.417450+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:03.417472+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:03.417483+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:03.417922+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:03.845713+00:00", "trade", 12.206, 3000.0]
["2026-09-29T15:06:04.352096+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:06:04.352482+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:06:04.352841+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:06:04.353288+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:04.353759+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:04.383543+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:06:04.383621+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:06:05.095287+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.095748+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.159144+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.159159+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.159599+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.168851+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.168852+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.168853+00:00", "trade", 12.21, 1100.0]
["2026-09-29T15:06:05.168855+00:00", "trade", 12.21, 300.0]
["2026-09-29T15:06:05.168917+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.168922+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:06:05.168924+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:06:05.168925+00:00", "trade", 12.21, 500.0]
["2026-09-29T15:06:05.168930+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.168932+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:06:05.168939+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.168955+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.169000+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169006+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169013+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169020+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169027+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169028+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.169033+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169040+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169053+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169060+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169069+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169077+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.169083+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169090+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169097+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169104+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169110+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169117+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169131+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169138+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169145+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169151+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169158+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169171+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169185+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169191+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169198+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169206+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169212+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.169254+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.169255+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.169319+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.169321+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.169321+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:06:05.169323+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:06:05.169323+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169326+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:06:05.169350+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169376+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.169380+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169417+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169427+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169498+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169516+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169573+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169580+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169586+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169593+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169600+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169612+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169624+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.169864+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.170014+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.170074+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.170142+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.171368+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.172026+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.173635+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.177300+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:06:05.181267+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:06:05.181269+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:06:05.181276+00:00", "trade", 12.215, 200.0]
["2026-09-29T15:06:05.181277+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:06:05.181284+00:00", "trade", 12.215, 391.0]
["2026-09-29T15:06:05.181703+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:06:05.181772+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:06:05.182007+00:00", "trade", 12.215, 111.0]
["2026-09-29T15:06:05.206464+00:00", "trade", 12.215, 91.0]
["2026-09-29T15:06:05.212984+00:00", "trade", 12.215, 91.0]
["2026-09-29T15:06:05.303001+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.303451+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.321369+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.324043+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.324052+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.324060+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.324067+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.324087+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.324191+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.355277+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.355326+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.356043+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.433827+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.434286+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.517687+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.517830+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.619361+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.683812+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.684011+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.684027+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.684466+00:00", "trade", 12.21, 60.0]
["2026-09-29T15:06:05.685250+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.703330+00:00", "trade", 12.21, 60.0]
["2026-09-29T15:06:05.704097+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.781235+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:05.782576+00:00", "trade", 12.21, 24.0]
["2026-09-29T15:06:05.782581+00:00", "trade", 12.21, 76.0]
["2026-09-29T15:06:05.782585+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:05.782587+00:00", "trade", 12.21, 60.0]
["2026-09-29T15:06:05.782594+00:00", "trade", 12.21, 40.0]
["2026-09-29T15:06:05.782701+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782713+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782733+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782733+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782740+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782747+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782754+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782760+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782767+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782774+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782780+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782808+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782833+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:05.782931+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783053+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783094+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783126+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783150+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783269+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783279+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783289+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783301+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783348+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783409+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783528+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783604+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783626+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.783927+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.786838+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.786851+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.787796+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.787807+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.791112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.962388+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.963011+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.963662+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.963944+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.963998+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.964153+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.964402+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.964957+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.971294+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:05.981288+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.024684+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.050654+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.055292+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.083979+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.234712+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.234719+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.234774+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.235229+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.350799+00:00", "trade", 12.2081, 500.0]
["2026-09-29T15:06:06.602277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.660965+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.661643+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.755528+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.755815+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.756594+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.757050+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.757722+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.780332+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.780702+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.780748+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.780801+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.784882+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.785259+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.811101+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.816129+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.816140+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.816480+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.816792+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.938952+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:06.939441+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:07.041854+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:07.205439+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:07.205923+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:07.732621+00:00", "trade", 12.2027, 64.0]
["2026-09-29T15:06:07.815485+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:07.815829+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:07.999088+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:07.999175+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:07.999250+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:07.999667+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.038166+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.038419+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.038901+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.038913+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.038921+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.038934+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.113114+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.113121+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.221736+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:06:08.280866+00:00", "trade", 12.21, 63.0]
["2026-09-29T15:06:08.506803+00:00", "trade", 12.205, 50.0]
["2026-09-29T15:06:08.527632+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.528120+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.528632+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.528652+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.551000+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.551277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.551512+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:08.551546+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:08.551620+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:06:08.551633+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.551635+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.551685+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.551688+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.551694+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:08.551716+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:08.551737+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:08.551750+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:08.551768+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.551835+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.552159+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.552345+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.552477+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.552532+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.552975+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.552983+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.553470+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.562270+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.563022+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.576316+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.582521+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.839347+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:08.889878+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.059116+00:00", "trade", 12.21, 1500.0]
["2026-09-29T15:06:09.059934+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.120588+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.120614+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.305422+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.305424+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:06:09.305446+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.305839+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.305913+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.306346+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.306387+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.306860+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.311291+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.311983+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.495237+00:00", "trade", 12.211, 800.0]
["2026-09-29T15:06:09.501429+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.501436+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.501827+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.523629+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.696907+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.705566+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.842330+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.842366+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.842773+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.842780+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.842804+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.842829+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.843258+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.862800+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.869295+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.869310+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.870026+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.929614+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:09.970953+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.010061+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.076790+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.077237+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.077450+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.347241+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.347698+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.353252+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.382237+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.432135+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.860890+00:00", "trade", 12.215, 600.0]
["2026-09-29T15:06:10.860975+00:00", "trade", 12.215, 370.0]
["2026-09-29T15:06:10.861217+00:00", "trade", 12.215, 500.0]
["2026-09-29T15:06:10.861506+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.862001+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.862451+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:10.862481+00:00", "trade", 12.215, 600.0]
["2026-09-29T15:06:10.865218+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.033434+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:06:11.033520+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:06:11.033582+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:06:11.033775+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:06:11.033970+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.070830+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.071290+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.257938+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.258399+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.258436+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.258631+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.275046+00:00", "trade", 12.21, 60.0]
["2026-09-29T15:06:11.466742+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.467361+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.467803+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.660446+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.660868+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.660878+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.660890+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.661322+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.663017+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.663025+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.664431+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.734513+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.734599+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.735013+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.735078+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.735096+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.768921+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.769387+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.769424+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.769480+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.769536+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.796865+00:00", "trade", 12.215, 500.0]
["2026-09-29T15:06:11.797643+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.823806+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.843179+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.977918+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.977939+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:11.978060+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.066714+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.066817+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.066871+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.067183+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.067262+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.151729+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.242327+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.343144+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.415912+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.623580+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.805511+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.806104+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.806603+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.807066+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.807361+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:12.909070+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:13.027418+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:13.027881+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:13.027909+00:00", "trade", 12.21, 5.0]
["2026-09-29T15:06:13.027929+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:13.027991+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:13.027998+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:13.028005+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:06:13.028012+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:13.028020+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:13.028027+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:13.028033+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:13.028040+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:13.028048+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:13.028054+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:13.028068+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:13.028094+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:06:13.028106+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:06:13.028403+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:06:13.028449+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.028479+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.028500+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.028596+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.028658+00:00", "trade", 12.21, 75.0]
["2026-09-29T15:06:13.028661+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.028913+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.028922+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.029133+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.030123+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.030569+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.030645+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.030659+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.031484+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.031497+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.050765+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:06:13.050853+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:06:13.050916+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:06:13.051200+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.051596+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.051615+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.051685+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.051709+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.051740+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.051809+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.051982+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.052188+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.052217+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.052259+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.052418+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.052491+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.052733+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.052791+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.053184+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.053686+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.054961+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.055006+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.059282+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.068403+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:13.068822+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.068860+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.068868+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.068875+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.069088+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.076267+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.090841+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.093415+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.093425+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.093803+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.093823+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.094182+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.104024+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:13.104445+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.104489+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.104887+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.104897+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.104943+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.287957+00:00", "trade", 12.2047, 6.0]
["2026-09-29T15:06:13.288762+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.289047+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.289209+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.549737+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.549746+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.553048+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.595006+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.954194+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.954236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.954415+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.964738+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.967971+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.998695+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.998736+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.999330+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:13.999371+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.030473+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.030971+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.030994+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.031004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.031426+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.050310+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.050738+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.050937+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.051515+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.051975+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.115300+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146020+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146027+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146036+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:14.146042+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146046+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:14.146056+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146486+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146495+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146553+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146597+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146687+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146952+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.146984+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.148636+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.149249+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.154219+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.269306+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.269760+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.712403+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.712705+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.712810+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.715359+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.716112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.730422+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.730429+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.731029+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.857720+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.858201+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.921807+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.922295+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.985637+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:14.985706+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:15.208202+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:15.240100+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:15.343821+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:15.463452+00:00", "trade", 12.205, 60.0]
["2026-09-29T15:06:15.683647+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:15.684115+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:15.725614+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:15.908743+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:15.908802+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.030890+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.030908+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.031458+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.033460+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.097919+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.097994+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.099292+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.146972+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.146975+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.147445+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.147484+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.147504+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.197128+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.197584+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.307652+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.308095+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.308105+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.308111+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.308547+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.308608+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.334490+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.335557+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.382560+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.523211+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.524821+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:16.995445+00:00", "trade", 12.2002, 1000.0]
["2026-09-29T15:06:17.151667+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.153075+00:00", "trade", 12.2, 4833.0]
["2026-09-29T15:06:17.157367+00:00", "trade", 12.2, 3.0]
["2026-09-29T15:06:17.158060+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.161541+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:06:17.169162+00:00", "trade", 12.205, 500.0]
["2026-09-29T15:06:17.169840+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.178558+00:00", "trade", 12.205, 389.0]
["2026-09-29T15:06:17.178655+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:06:17.178677+00:00", "trade", 12.205, 200.0]
["2026-09-29T15:06:17.178775+00:00", "trade", 12.205, 300.0]
["2026-09-29T15:06:17.181310+00:00", "trade", 12.205, 389.0]
["2026-09-29T15:06:17.185168+00:00", "trade", 12.205, 257.0]
["2026-09-29T15:06:17.236385+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.236386+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.236742+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.236801+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.237206+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.237218+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.237655+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.435943+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.436014+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.436419+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:17.851521+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:18.031951+00:00", "trade", 12.2007, 4000.0]
["2026-09-29T15:06:18.199254+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:18.688595+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:18.724860+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:19.095697+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:06:19.095698+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:19.095717+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095725+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095731+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095738+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095751+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095758+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095764+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095771+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095791+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095798+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095805+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.095812+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096122+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096346+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:06:19.096355+00:00", "trade", 12.195, 14.0]
["2026-09-29T15:06:19.096400+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096410+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096483+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096490+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096521+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096544+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096557+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096580+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096587+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096598+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096714+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.096998+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.097005+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.097463+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.099076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.116691+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.146743+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.198564+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.365110+00:00", "trade", 12.2204, 1.0]
["2026-09-29T15:06:19.687141+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.694219+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.694666+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.805569+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.805618+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:19.806436+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:20.097057+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:20.099092+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:20.419643+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:20.785558+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:20.926055+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.308961+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.663714+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:21.664124+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.664172+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.664530+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.664825+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.667020+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.672841+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.683436+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.683884+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.758727+00:00", "trade", 12.2, 398.0]
["2026-09-29T15:06:21.759093+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.759100+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.759108+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.759147+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.759270+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.759282+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.759371+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.809350+00:00", "trade", 12.2, 2.0]
["2026-09-29T15:06:21.809724+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:21.866933+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.208957+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.263996+00:00", "trade", 12.1999, 500.0]
["2026-09-29T15:06:22.312991+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.630563+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.630963+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.635138+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:22.635308+00:00", "trade", 12.2, 400.0]
["2026-09-29T15:06:22.635606+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.635624+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.635823+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:22.635970+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636034+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636057+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636068+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636088+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636250+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636258+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636481+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636491+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636499+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636506+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636539+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.636857+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.657182+00:00", "trade", 12.195, 1300.0]
["2026-09-29T15:06:22.762169+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.762179+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.762626+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.810574+00:00", "trade", 12.1995, 3000.0]
["2026-09-29T15:06:22.811257+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:22.812073+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.079544+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.279669+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.542011+00:00", "trade", 12.195, 1500.0]
["2026-09-29T15:06:23.559118+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.573166+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.853740+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:23.853744+00:00", "trade", 12.2, 265.0]
["2026-09-29T15:06:23.854184+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.854212+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.854323+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.854569+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.854611+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.854773+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.855582+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.856027+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.977656+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:23.977694+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:24.054501+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:24.054544+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:24.054555+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:24.054561+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:24.054563+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:24.054568+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:24.054582+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054599+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054613+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054616+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:24.054617+00:00", "trade", 12.2, 238.0]
["2026-09-29T15:06:24.054620+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054626+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054635+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:06:24.054636+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054644+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054651+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054659+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054665+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054673+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054680+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054687+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054694+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054700+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054838+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054839+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.054870+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.055101+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.055116+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.055123+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.055182+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.055231+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.055279+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.055307+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.055332+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.055618+00:00", "trade", 12.205, 400.0]
["2026-09-29T15:06:24.055695+00:00", "trade", 12.205, 180.0]
["2026-09-29T15:06:24.056071+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.066525+00:00", "trade", 12.205, 180.0]
["2026-09-29T15:06:24.092434+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.092963+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.096628+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.123276+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.127739+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.141934+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.172145+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.286845+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.286876+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.287369+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.308386+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.315884+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.326201+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.326216+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.326223+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.326232+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.326305+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:06:24.326679+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.437043+00:00", "trade", 12.2197, 1.0]
["2026-09-29T15:06:24.522054+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.522917+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.523320+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.545981+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.546442+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.546451+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.549650+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.791403+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.791847+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.826697+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.827152+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.867906+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:24.868345+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:25.015387+00:00", "trade", 12.205, 3000.0]
["2026-09-29T15:06:25.057602+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:25.181791+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:25.221582+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:25.221644+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:25.221656+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:25.274448+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.004038+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.004338+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.004565+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.004681+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.005139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.006046+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.006067+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.022230+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.022701+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.038117+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.067010+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.067036+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.067051+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.067492+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.067584+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.067705+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.068026+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.079061+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.121461+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.122144+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.122956+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.129995+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.392639+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.601701+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.687985+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.688878+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.696569+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:26.830562+00:00", "trade", 12.2054, 500.0]
["2026-09-29T15:06:26.985608+00:00", "trade", 12.2077, 1.0]
["2026-09-29T15:06:27.453640+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:27.454093+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:27.787623+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:28.044064+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:28.044515+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:28.090069+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:06:28.507503+00:00", "trade", 12.21, 24.0]
["2026-09-29T15:06:28.659951+00:00", "trade", 12.2, 75.0]
["2026-09-29T15:06:29.296830+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:29.297289+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:29.362839+00:00", "trade", 12.2, 6.0]
["2026-09-29T15:06:29.362918+00:00", "trade", 12.2, 144.0]
["2026-09-29T15:06:29.365688+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:29.418786+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:29.892591+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:06:29.955376+00:00", "trade", 12.2027, 64.0]
["2026-09-29T15:06:30.516964+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.517404+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.517442+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.517850+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.517899+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.518336+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.518352+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.518801+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.599137+00:00", "trade", 12.2069, 1.0]
["2026-09-29T15:06:30.621931+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.622159+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.626436+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.626480+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.632700+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.729860+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.730713+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.731205+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.731699+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.731720+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.734492+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.741225+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:30.743412+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.331162+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.331257+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:31.331577+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.331591+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.331613+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.331624+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.331637+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.331706+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.331769+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.332236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.335938+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.336870+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.338949+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.432193+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.440592+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.440614+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.452301+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.452307+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.452314+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.452321+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.452324+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:31.452330+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:31.452755+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.452796+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:31.452797+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:06:31.452826+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.452861+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.452869+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.453202+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.453224+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.454704+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.455482+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.663379+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:06:31.793484+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.793934+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.796602+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.799409+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.818878+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.921846+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:31.954844+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:32.056061+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:32.088687+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:32.088994+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:32.172038+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:33.024528+00:00", "trade", 12.205, 250.0]
["2026-09-29T15:06:33.198555+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:33.198568+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:33.203112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:33.205494+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:33.206023+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:33.267948+00:00", "trade", 12.205, 1000.0]
["2026-09-29T15:06:33.381862+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:33.382581+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:33.383314+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:33.708774+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.255711+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.255743+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.255761+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.255778+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.255827+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.255941+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.256288+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.257703+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.259065+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.259960+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.268986+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270465+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270466+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:34.270467+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:34.270468+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:06:34.270471+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270553+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270566+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270572+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270593+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270723+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270756+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:34.270847+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270919+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270926+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270937+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:34.270945+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.270952+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.270959+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.270966+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.270972+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.270979+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.270992+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.270999+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.271005+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.271012+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.271018+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.271025+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:34.271025+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.271026+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.271039+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:34.271043+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:34.271044+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:06:34.271047+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271203+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271212+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271227+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271233+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271246+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271261+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271402+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271449+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271535+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271564+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271634+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.271759+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.272029+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.272495+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.273146+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.275465+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.302243+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.304185+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.307266+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.424135+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.424902+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.646373+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.646790+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.646824+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.647251+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.649349+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.649359+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.649371+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.671145+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.677153+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.677233+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.677412+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.680039+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.680846+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.704745+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.704752+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.706316+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.706398+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.711110+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.719972+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.824189+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.924897+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.925002+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:34.927622+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.006165+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.019522+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.177372+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.177379+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.177453+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.177791+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:06:35.177851+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.177872+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.178178+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.178724+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.183544+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.332642+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.333101+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.389084+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.565273+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.848483+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.848545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.848840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.849004+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.851241+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.851248+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.851976+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.852447+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.852893+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:35.920795+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.009968+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:06:36.010175+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:06:36.010438+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.011026+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.142156+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.614683+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.615496+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.730809+00:00", "trade", 12.1986, 500.0]
["2026-09-29T15:06:36.783434+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.795223+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.795306+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.797920+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.797988+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.804138+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.887649+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.916405+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.916449+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.917159+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:36.917681+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.326201+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.520288+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.523727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.523897+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.600954+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.601627+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.601736+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.937987+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.938003+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.950151+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.971142+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:37.971865+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:38.052687+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:38.094878+00:00", "trade", 12.2, 24.0]
["2026-09-29T15:06:38.095576+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:38.171037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:38.171113+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:38.244451+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:38.814353+00:00", "trade", 12.2053, 12.0]
["2026-09-29T15:06:39.223307+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.223392+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.223542+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.224751+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.224773+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.303042+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.357283+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.372353+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.431245+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.564616+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.731390+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:39.792126+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.220777+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.220789+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.220848+00:00", "trade", 12.2, 40.0]
["2026-09-29T15:06:41.220849+00:00", "trade", 12.2, 60.0]
["2026-09-29T15:06:41.221245+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.221321+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.221333+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.221342+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.221714+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.221775+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.221782+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.221791+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.221957+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.222418+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.222433+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.247748+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:06:41.248520+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.275475+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:41.275565+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:41.285259+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:06:41.285941+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:41.285986+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.286445+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.286964+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.291162+00:00", "trade", 12.195, 3000.0]
["2026-09-29T15:06:41.674320+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.914374+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.914834+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.916485+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.916493+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.916577+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.916939+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.916997+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.917084+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.917400+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.917509+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.920033+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.920415+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.920482+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:41.948389+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.061140+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.176917+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.177506+00:00", "trade", 12.19, 800.0]
["2026-09-29T15:06:42.260066+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.264592+00:00", "trade", 12.195, 391.0]
["2026-09-29T15:06:42.265132+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:06:42.265208+00:00", "trade", 12.195, 211.0]
["2026-09-29T15:06:42.265818+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:06:42.283943+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.284520+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.294507+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.326067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.422714+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.678215+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.678936+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.679393+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.681206+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.681657+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.737460+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.737922+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.738116+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.814497+00:00", "trade", 12.2033, 45.0]
["2026-09-29T15:06:42.864782+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.865258+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.865577+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:42.865797+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.047858+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.048318+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.098789+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.099313+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.101206+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.182479+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.187264+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.189714+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.195446+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.195898+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.196200+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.843962+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.844257+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.845135+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.876016+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.937634+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:43.938094+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.025754+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.235323+00:00", "trade", 12.19, 400.0]
["2026-09-29T15:06:44.236091+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.236950+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.293191+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:44.293862+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.295743+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.319984+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.320096+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.320438+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.352558+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.352635+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.399756+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.589128+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.595900+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:06:44.597170+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:06:44.598133+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:44.598142+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:06:44.598640+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:06:44.598644+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:06:44.598888+00:00", "trade", 12.195, 400.0]
["2026-09-29T15:06:44.645649+00:00", "trade", 12.195, 3000.0]
["2026-09-29T15:06:44.729163+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.844423+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.844448+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.844904+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:44.910871+00:00", "trade", 12.2, 1108.0]
["2026-09-29T15:06:45.257957+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.258679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.339527+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.339988+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.340051+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.340083+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.340103+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.343026+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.343385+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.343857+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.348291+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.352907+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.365034+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.370943+00:00", "trade", 12.2, 300.0]
["2026-09-29T15:06:45.370946+00:00", "trade", 12.2, 600.0]
["2026-09-29T15:06:45.370967+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.370973+00:00", "trade", 12.2, 500.0]
["2026-09-29T15:06:45.370973+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.370980+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.371038+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.371044+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.371058+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.371065+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.371072+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:45.371075+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:06:45.371079+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:06:45.371092+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:06:45.371112+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:06:45.371119+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371125+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371132+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371145+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371151+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371158+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371164+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371170+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371177+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371185+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371192+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371205+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371218+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371238+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371245+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371436+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371447+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371532+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371550+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371607+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371647+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371674+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371707+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371770+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371786+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371796+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.371879+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.372093+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.372271+00:00", "trade", 12.21, 314.0]
["2026-09-29T15:06:45.372351+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.372806+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.373147+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.373837+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.376725+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.425616+00:00", "trade", 12.2023, 98.0]
["2026-09-29T15:06:45.458318+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:45.465591+00:00", "trade", 12.2181, 100.0]
["2026-09-29T15:06:46.145756+00:00", "trade", 12.2016, 2.0]
["2026-09-29T15:06:47.132085+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:47.153167+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:47.532171+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:47.532194+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:47.532659+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:47.533680+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:47.534590+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:47.535021+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:48.196214+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:48.196994+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:48.199780+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:48.473267+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:06:48.871188+00:00", "trade", 12.205, 180.0]
["2026-09-29T15:06:49.914194+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.915053+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.953539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.953564+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.953584+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.953914+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.953995+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.954328+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.954814+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.956114+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.956950+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.957405+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.961454+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.961514+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.962182+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.962263+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.962618+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:49.963337+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.424746+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.458068+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.458074+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.589062+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.589070+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.589559+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.590087+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.590142+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:50.590423+00:00", "trade", 12.2, 19.0]
["2026-09-29T15:06:50.590424+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:50.590425+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.590430+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:50.590548+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.590711+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:50.590716+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:50.590802+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.590807+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.590822+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.590857+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.590863+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:50.590868+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:06:50.590872+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.590881+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.590889+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.590896+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.590903+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.590916+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.590923+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.590924+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.590954+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.590993+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591001+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591004+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591052+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591119+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591365+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591379+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591452+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591473+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591508+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:50.591851+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.591941+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.592536+00:00", "trade", 12.195, 300.0]
["2026-09-29T15:06:50.593064+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.596341+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.597002+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.597076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.641301+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.642024+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.650201+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:50.650289+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:50.650871+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.652055+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.652496+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.652508+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.663333+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:50.757438+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.758101+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.840730+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:50.840919+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:06:50.841578+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.841794+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.842032+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.842471+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:50.968052+00:00", "trade", 12.195, 350.0]
["2026-09-29T15:06:51.082122+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.085117+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.146078+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.146841+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.146928+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.147087+00:00", "trade", 12.2, 400.0]
["2026-09-29T15:06:51.147209+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.147217+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.147362+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.148194+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.148707+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:51.160665+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:51.160673+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:51.160676+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.160681+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.160687+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.160701+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.160719+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.160970+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.161030+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.161048+00:00", "trade", 12.2, 19.0]
["2026-09-29T15:06:51.161147+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.161244+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.161263+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.161491+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.161498+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.161665+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.167217+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.203170+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.371452+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.739566+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.739957+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.756805+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.757269+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:51.839514+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.096293+00:00", "trade", 12.205, 38.0]
["2026-09-29T15:06:52.289859+00:00", "trade", 12.2005, 4.0]
["2026-09-29T15:06:52.331993+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.469420+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.538007+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.834296+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.836694+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.838358+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.838383+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.840738+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.845943+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:52.846738+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:53.303855+00:00", "trade", 12.2056, 3000.0]
["2026-09-29T15:06:53.451090+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:53.504075+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:53.504556+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:53.702860+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:53.885187+00:00", "trade", 12.2029, 7.0]
["2026-09-29T15:06:53.886930+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:53.887394+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:54.231899+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:54.233469+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:54.787103+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:54.891355+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:54.892803+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.273762+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.705502+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.705519+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.705960+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.706196+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.798620+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.799077+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.986703+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.992393+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:55.992413+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:56.097285+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:56.097541+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:56.102722+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:56.134207+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:56.134663+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:56.328249+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:56.340454+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:56.345198+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:56.463630+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.168012+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.168408+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.168432+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.168601+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.176844+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.177049+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.177104+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.177315+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.182983+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.183245+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.183252+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.187670+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.188127+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.188255+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.188697+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.189480+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.198169+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.288138+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.297177+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.791651+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:57.837270+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.327655+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.328121+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.328134+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.328511+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.344313+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.344482+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421419+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421779+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421879+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421894+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421901+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:06:58.421903+00:00", "trade", 12.2, 400.0]
["2026-09-29T15:06:58.421936+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421942+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421948+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421959+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421966+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421973+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421986+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.421993+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422000+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422013+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422027+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422142+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422151+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422186+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:58.422187+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:58.422276+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422343+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422364+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422374+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422450+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:06:58.422470+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:06:58.422478+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:06:58.422574+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:58.422582+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:06:58.422585+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422591+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422592+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422597+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422612+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422619+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422626+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422639+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422647+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422667+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422674+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422681+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422752+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422828+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.422911+00:00", "trade", 12.2, 90.0]
["2026-09-29T15:06:58.423041+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.423055+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.423138+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.423184+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.423191+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.423197+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.423207+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.423544+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.424066+00:00", "trade", 12.2, 60.0]
["2026-09-29T15:06:58.424068+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.424848+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.426724+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.492156+00:00", "trade", 12.2, 63.0]
["2026-09-29T15:06:58.492653+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.493163+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.493642+00:00", "trade", 12.2, 4.0]
["2026-09-29T15:06:58.576150+00:00", "trade", 12.2006, 4.0]
["2026-09-29T15:06:58.791616+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:58.793741+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:59.025039+00:00", "trade", 12.1976, 500.0]
["2026-09-29T15:06:59.308209+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:59.308659+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:59.308673+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:59.422964+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:59.684355+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:59.684830+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:06:59.944860+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:06:59.952656+00:00", "trade", 12.195, 63.0]
["2026-09-29T15:07:00.303648+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:00.339225+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:00.724168+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:00.725578+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:00.939323+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:00.939406+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.212593+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.213054+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.213065+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.270403+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.270480+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.273392+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.486781+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.486806+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.487234+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.487366+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.490241+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.629966+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.630734+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.631111+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.631659+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:01.697792+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:07:02.098932+00:00", "trade", 12.1901, 4.0]
["2026-09-29T15:07:02.281614+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:02.282062+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:02.452937+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:03.475221+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:07:04.452288+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.452432+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.452447+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.452458+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.452522+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.452603+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.452898+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.453622+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.456700+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.457117+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:04.457959+00:00", "quote", 12.18, 12.2]
["2026-09-29T15:07:04.458007+00:00", "quote", 12.18, 12.2]
["2026-09-29T15:07:04.458267+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458313+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458347+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458393+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458641+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458656+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:07:04.458657+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458697+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458704+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458716+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458723+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458738+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458745+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458752+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458760+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458767+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458775+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458785+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.458857+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:07:04.459029+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.459222+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:07:04.459463+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.459482+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.459576+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.459768+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.460222+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.469150+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.482897+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:07:04.494719+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.559596+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.560057+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.852377+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.852463+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.852873+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.858245+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.876774+00:00", "trade", 12.185, 1.0]
["2026-09-29T15:07:04.964968+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965025+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965242+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965263+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965289+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965289+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965322+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965344+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965364+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965456+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.965700+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.978138+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.998715+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:04.998825+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.026574+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.027643+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.027731+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.087465+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.088254+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.088261+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.088346+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.118599+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.119056+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.119508+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.172963+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.173629+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.173694+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.312241+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:07:05.314636+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.314663+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.314912+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.329445+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.329929+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.425302+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.620295+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.729282+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.784606+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.826133+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.889366+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.920959+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.921070+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.921643+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.921687+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.924348+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.924635+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.925257+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.925721+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:05.926179+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:06.394369+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:06.529149+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.256028+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.377685+00:00", "trade", 12.19, 3900.0]
["2026-09-29T15:07:07.379548+00:00", "trade", 12.1896, 400.0]
["2026-09-29T15:07:07.380190+00:00", "trade", 12.19, 8200.0]
["2026-09-29T15:07:07.380633+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.380834+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.381096+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.381298+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.493734+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.530163+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.633837+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.634550+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.634705+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.635151+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:07.657711+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.186816+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.187277+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.326952+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.725634+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.725649+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.725729+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.725998+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.726016+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.800578+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:08.833472+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:09.019734+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:09.369470+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:09.504419+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:09.505170+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:09.895361+00:00", "trade", 12.1874, 5000.0]
["2026-09-29T15:07:09.896297+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.042018+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.051529+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.352702+00:00", "trade", 12.2004, 4.0]
["2026-09-29T15:07:10.409871+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.485275+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.548470+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.554337+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.554797+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.656834+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.803810+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.804260+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.882913+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.904644+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.910253+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.953765+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:10.983397+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:11.059016+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:11.453151+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:11.828488+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:12.091316+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:12.091824+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:12.250786+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:12.251245+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:12.520832+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:13.004129+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:13.395706+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:13.539514+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:13.539963+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:13.699099+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:13.699563+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:13.931229+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:07:13.932354+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.051752+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.245596+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.246228+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.460372+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.460513+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.460582+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.460846+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.460856+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.461201+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.462219+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:14.983873+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.110672+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.110869+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.111156+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.111311+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.113534+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.114308+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.115051+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.176488+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.203561+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.205130+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.205547+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.206173+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.663891+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.664616+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.832421+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.879599+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.880060+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.882112+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.882567+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.887530+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:15.892735+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:16.197360+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:16.197374+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:16.208729+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:16.209769+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:16.300633+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:16.301098+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:16.301457+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:16.404582+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:16.779139+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.087738+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.286975+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.287447+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.384476+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.389306+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.389760+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.401867+00:00", "trade", 12.1994, 32.0]
["2026-09-29T15:07:17.511845+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.512111+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.512307+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.512327+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.514920+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.515367+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:17.609205+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.243635+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.243724+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.255281+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.280188+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.456432+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.506127+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.506576+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.576974+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.579967+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.622697+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.624754+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.903935+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.904039+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.907688+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.908446+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.922775+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.945405+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:18.945447+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:19.469570+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:19.589428+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:19.706581+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:19.707046+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:19.707053+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:20.243459+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:20.353782+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:20.353867+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:20.374637+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:20.375096+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:20.420721+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:20.515770+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:20.515778+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:20.516238+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.111521+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.111540+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.111549+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.111977+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.116550+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.136337+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.258424+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:07:21.259258+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.259718+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.292387+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.361004+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.361020+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.485943+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.592475+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:21.701770+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.212312+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.212321+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.212767+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.216341+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.281540+00:00", "trade", 12.186, 3000.0]
["2026-09-29T15:07:22.282286+00:00", "trade", 12.185, 22.0]
["2026-09-29T15:07:22.283138+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.299163+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.310713+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.315094+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.438155+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.732308+00:00", "trade", 12.185, 300.0]
["2026-09-29T15:07:22.732317+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:07:22.732482+00:00", "trade", 12.185, 700.0]
["2026-09-29T15:07:22.733026+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.733052+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.733301+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.845370+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:22.848797+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.026317+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.098606+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.099046+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.099330+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.102678+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.158649+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.252937+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.293099+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.293342+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:23.313946+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:07:23.313948+00:00", "trade", 12.19, 2.0]
["2026-09-29T15:07:23.313968+00:00", "trade", 12.19, 3.0]
["2026-09-29T15:07:23.314089+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314098+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314106+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314112+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314119+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314125+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314132+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314138+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314146+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314172+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314227+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314239+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314243+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:07:23.314243+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314248+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:07:23.314249+00:00", "trade", 12.19, 500.0]
["2026-09-29T15:07:23.314250+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314269+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:07:23.314281+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314379+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314404+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:07:23.314446+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314542+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:23.314605+00:00", "trade", 12.19, 400.0]
["2026-09-29T15:07:23.314605+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.314664+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.314815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.314838+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.314845+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.314878+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.314886+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.314901+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.314951+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.314977+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.315003+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.315138+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.315250+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.315294+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.315816+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.316572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.317001+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.317214+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:07:23.317287+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.317733+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.318556+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.320010+00:00", "trade", 12.19, 9.0]
["2026-09-29T15:07:23.516917+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.702356+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.702613+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.702620+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.705545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.705612+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.705730+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.705749+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.705772+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.705779+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.705803+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.706135+00:00", "trade", 12.195, 180.0]
["2026-09-29T15:07:23.706275+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:23.707499+00:00", "trade", 12.195, 180.0]
["2026-09-29T15:07:24.027900+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:07:24.028422+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.028877+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.028945+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.051929+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.112680+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.139538+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.181628+00:00", "trade", 12.1916, 3000.0]
["2026-09-29T15:07:24.282526+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.282964+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.301149+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.301158+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.518256+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.533670+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.534117+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.534524+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.534597+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.534669+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.536373+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.536661+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.536705+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.536763+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.606459+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.615093+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.616530+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.617027+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.617040+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.617290+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.617496+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.617660+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.717968+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.718454+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.718660+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.718889+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.720571+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.721028+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.758066+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:24.922357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:25.192332+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:25.221280+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:25.326468+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:07:25.327238+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:25.418964+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:25.488648+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:25.488924+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:25.611050+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:25.673487+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:25.831611+00:00", "trade", 12.19, 16.0]
["2026-09-29T15:07:25.831613+00:00", "trade", 12.19, 84.0]
["2026-09-29T15:07:25.831994+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832001+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832008+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832015+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832029+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832035+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832041+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832048+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832055+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832078+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832091+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:07:25.832091+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:25.832093+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:07:25.832093+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832119+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832278+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832279+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832286+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832299+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832307+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832313+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832320+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832327+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832328+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832339+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832503+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832520+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832547+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832554+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832590+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832609+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832689+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.832756+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.833017+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.833141+00:00", "trade", 12.185, 300.0]
["2026-09-29T15:07:25.834170+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.835399+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.835681+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.835835+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.836117+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.837146+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.837594+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.952478+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.952942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:25.952977+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.053517+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.069062+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.069376+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.134906+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.135374+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.209555+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.210487+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.212073+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.212543+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.215356+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.223130+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.223560+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.353364+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.469736+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:26.481495+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:27.231817+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:27.942237+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.018759+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.018871+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.029393+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.029860+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.038222+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.059952+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.088914+00:00", "trade", 12.185, 5300.0]
["2026-09-29T15:07:28.116468+00:00", "trade", 12.19, 4.0]
["2026-09-29T15:07:28.116882+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.116896+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.116910+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.116921+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.137476+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.137917+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.138455+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.300567+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.300591+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.300727+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.300743+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.306301+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.848702+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.898550+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.912827+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.923465+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:28.946850+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:29.023147+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:29.266117+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:29.282233+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:29.403049+00:00", "trade", 12.1988, 2.0]
["2026-09-29T15:07:29.953236+00:00", "trade", 12.19, 96.0]
["2026-09-29T15:07:29.953395+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:29.953396+00:00", "trade", 12.19, 82.0]
["2026-09-29T15:07:29.953397+00:00", "trade", 12.19, 21.0]
["2026-09-29T15:07:29.953399+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:07:29.953409+00:00", "quote", 12.18, 12.2]
["2026-09-29T15:07:29.953416+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953431+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953437+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953444+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953451+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953457+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953463+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953470+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953477+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953484+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953490+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953504+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953511+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953518+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953538+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953552+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953558+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953565+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953606+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953694+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.953977+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.954037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.954059+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.954105+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.954152+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.954351+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.954395+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.954603+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.955979+00:00", "trade", 12.1861, 96.0]
["2026-09-29T15:07:29.956521+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.956657+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.957602+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.974748+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.974918+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:29.984243+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:30.053550+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:30.254796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:31.581877+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:31.582885+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:32.260968+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:32.261427+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:32.303510+00:00", "trade", 12.1954, 499.0]
["2026-09-29T15:07:32.398632+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:07:32.770045+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:32.772489+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.100020+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.100645+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.101095+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.101109+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.102804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.168356+00:00", "trade", 12.1977, 13.0]
["2026-09-29T15:07:33.169354+00:00", "trade", 12.1977, 12.0]
["2026-09-29T15:07:33.187090+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.187149+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.187216+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.187224+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.202701+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.203015+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.203118+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.203793+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:33.286052+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:34.013424+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:34.093335+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:34.093800+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:34.101285+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.207086+00:00", "trade", 12.195, 5.0]
["2026-09-29T15:07:35.207879+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.308776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.345780+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.346519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.346578+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.348756+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.357948+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.460178+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.528523+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.629130+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.758517+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.759371+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:35.859816+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:36.758994+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:36.759009+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:36.760078+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:36.760557+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:37.193461+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:37.193912+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:37.194058+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:37.783628+00:00", "trade", 12.1978, 28.0]
["2026-09-29T15:07:38.183173+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:38.303532+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:38.666008+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:38.668025+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:38.708738+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:38.811960+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:38.906986+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:39.106648+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:39.412373+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:07:39.550679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:39.551140+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.268601+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.269059+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.271522+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.271938+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.272349+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.273468+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.301132+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.397259+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.920727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.925954+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.927507+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.927953+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.985105+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:40.985151+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:41.011465+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:41.702098+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.019384+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.019845+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.195263+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.246474+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.246981+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.542628+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.542647+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.543088+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.569243+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.719232+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.748346+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.748760+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.748776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.781773+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.783445+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:42.873513+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.201410+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:07:43.425160+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.425228+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.425589+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.425879+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.694328+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.694373+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.694424+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.694873+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.695278+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.715055+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.815617+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.816102+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.934877+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.937593+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.937638+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.938032+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:43.938259+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:44.357720+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:44.359188+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:44.359634+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:44.744249+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:45.205433+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:45.206427+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:45.786025+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:45.786478+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:45.887237+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:45.887701+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:46.672785+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:46.673240+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:46.678510+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:46.679493+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:46.944959+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:47.021162+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:47.023638+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:47.023648+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:47.024650+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:47.025105+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:47.164258+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:47.270114+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:47.272312+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:47.464476+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:48.133233+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:48.346145+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:48.731023+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:48.770944+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:48.771400+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:48.771475+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:50.380964+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.881152+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.881257+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.881985+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.884913+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.884967+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.886776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.886854+00:00", "trade", 12.195, 11.0]
["2026-09-29T15:07:51.886873+00:00", "trade", 12.19, 12.0]
["2026-09-29T15:07:51.886936+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.887106+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.887248+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:07:51.887313+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.887342+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.887429+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.887748+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.888247+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.891702+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.892990+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.896384+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.897431+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.898999+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.899480+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:51.900021+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.073920+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.074525+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.074535+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.074604+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.074622+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.074663+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.074994+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.075074+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.078982+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.087042+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.168039+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:52.464868+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:53.027595+00:00", "trade", 12.2129, 28.0]
["2026-09-29T15:07:53.227220+00:00", "trade", 12.1913, 5300.0]
["2026-09-29T15:07:53.286935+00:00", "trade", 12.195, 2000.0]
["2026-09-29T15:07:53.848494+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:07:54.291653+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.291747+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.293150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.293423+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.293427+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.293543+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.293589+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.293899+00:00", "trade", 12.19, 5.0]
["2026-09-29T15:07:54.293992+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:07:54.294237+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.294246+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.294324+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.298237+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.298287+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.298328+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:54.741160+00:00", "trade", 12.19, 15.0]
["2026-09-29T15:07:55.071347+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:55.071814+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:56.522278+00:00", "trade", 12.19, 80.0]
["2026-09-29T15:07:56.983769+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:07:57.059704+00:00", "trade", 12.19, 6.0]
["2026-09-29T15:07:57.068356+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.500552+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.555809+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.560104+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.792668+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799217+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799473+00:00", "trade", 12.19, 82.0]
["2026-09-29T15:07:57.799475+00:00", "trade", 12.19, 3.0]
["2026-09-29T15:07:57.799476+00:00", "trade", 12.19, 19.0]
["2026-09-29T15:07:57.799478+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:07:57.799481+00:00", "trade", 12.19, 400.0]
["2026-09-29T15:07:57.799614+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:07:57.799637+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799643+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799667+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799684+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799720+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799724+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799772+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:07:57.799773+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:07:57.799775+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:07:57.799784+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:07:57.799821+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799854+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799861+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799869+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799877+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799959+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799970+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:07:57.799975+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:57.799987+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:57.799996+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:57.800002+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:57.800009+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:57.800016+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:57.800023+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:57.800030+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:57.800034+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:07:57.800043+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:07:57.800046+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800059+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800089+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800096+00:00", "trade", 12.19, 119.0]
["2026-09-29T15:07:57.800112+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800118+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:07:57.800157+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800218+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800339+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800372+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800475+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800536+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800550+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800662+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.800714+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.801179+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.801528+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.801597+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.801738+00:00", "trade", 12.18, 16.0]
["2026-09-29T15:07:57.802047+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.803062+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.803993+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.882321+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.884308+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:57.884763+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.007373+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.007852+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.095218+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.100762+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.224648+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.657598+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.657731+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.658288+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.658402+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.764237+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:58.842985+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:07:59.960332+00:00", "trade", 12.185, 3000.0]
["2026-09-29T15:08:00.011563+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.267287+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.358259+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.663248+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.787998+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.788010+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.788026+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.790187+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.790640+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.790802+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.791964+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:00.910490+00:00", "trade", 12.19, 845.0]
["2026-09-29T15:08:00.962300+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.064287+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.079202+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.108555+00:00", "trade", 12.185, 843.0]
["2026-09-29T15:08:01.162284+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.162747+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.319138+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:08:01.571121+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.571418+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.573913+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.616390+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.616404+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.616576+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.616912+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.617369+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.617568+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.618940+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.623367+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.624964+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.628356+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.941594+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:01.941660+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.060688+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.060795+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.060862+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.061120+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.063123+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.063924+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.063951+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.066457+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.161505+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.522669+00:00", "trade", 12.185, 450.0]
["2026-09-29T15:08:02.523450+00:00", "trade", 12.185, 150.0]
["2026-09-29T15:08:02.523479+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.625536+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:02.625994+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.189747+00:00", "trade", 12.185, 3000.0]
["2026-09-29T15:08:03.279368+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.958591+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.958629+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.958641+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.958649+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.958739+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.959664+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.959677+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.964253+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.964266+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.978321+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.978353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.978450+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.978806+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.978817+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.978968+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:03.998548+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.049704+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.221910+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.221981+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.222025+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.222479+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.277110+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.277117+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.277377+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.418538+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.439667+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.471332+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.471892+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.530408+00:00", "trade", 12.18, 15.0]
["2026-09-29T15:08:04.531002+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:04.531091+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:08:04.531091+00:00", "trade", 12.18, 2.0]
["2026-09-29T15:08:04.531190+00:00", "trade", 12.185, 12.0]
["2026-09-29T15:08:04.532131+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:08:04.532275+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.532281+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.532550+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.532574+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.532646+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.533115+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.533186+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.533863+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.533927+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.533989+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.534250+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.534622+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.536239+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.536943+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.540756+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.543254+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.543694+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.545858+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.551393+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.563028+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.563056+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.563074+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.563624+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.574316+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.582564+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.716924+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.717183+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.720817+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.725583+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.726165+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.781085+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.783373+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.792403+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.810363+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.819219+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.833411+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.833876+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.865585+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.903832+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:04.956276+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:08:05.147971+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:05.284347+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:05.284348+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:05.284370+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:08:05.284404+00:00", "trade", 12.18, 99.0]
["2026-09-29T15:08:05.284405+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:05.284406+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:08:05.284408+00:00", "trade", 12.18, 5.0]
["2026-09-29T15:08:05.284411+00:00", "trade", 12.18, 39.0]
["2026-09-29T15:08:05.284411+00:00", "trade", 12.18, 14.0]
["2026-09-29T15:08:05.284465+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:05.284472+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:08:05.284547+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284554+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284568+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284575+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284582+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284589+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284596+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284610+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284631+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.284886+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.285153+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.285163+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.285188+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.285201+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.285373+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.286367+00:00", "trade", 12.18, 7.0]
["2026-09-29T15:08:05.289725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.293419+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.293832+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.293843+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.294287+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.294336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.305862+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.311882+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.394774+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.395279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.395398+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.435319+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.435329+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.435504+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.435529+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.435543+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.435633+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.435742+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.438342+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.439486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.439541+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.467283+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.467373+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.468374+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.470223+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.475222+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.520328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.524153+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.528182+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.536289+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.579273+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.581008+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.581058+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.581499+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.601474+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.655582+00:00", "trade", 12.18, 83.0]
["2026-09-29T15:08:05.655891+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.776833+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.777129+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.777302+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.777593+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.822519+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.926111+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:05.926562+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.008350+00:00", "trade", 12.17, 2.0]
["2026-09-29T15:08:06.008995+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:08:06.146973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.147060+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.147658+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.147727+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.147748+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.147791+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.149031+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.239050+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.507864+00:00", "trade", 12.175, 10.0]
["2026-09-29T15:08:06.536472+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.536929+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.546998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.593476+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.593569+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.593632+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.594129+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.603866+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.705993+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.706276+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.706348+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.706723+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.706743+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.707187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.714053+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.714509+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.889257+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:06.929618+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.022811+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.023278+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.026739+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.082518+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.096268+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.096719+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.293852+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.298740+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.298931+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.333159+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.333621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.333632+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.334054+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.339920+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.361966+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.361982+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.362022+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.362116+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.362589+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.363123+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.364320+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.364341+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.364759+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.372086+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.386122+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.386414+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.386893+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.387511+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.387693+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.397539+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.409141+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.410247+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.411399+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.414986+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.477999+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.623066+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.897012+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.897117+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.897611+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:07.942214+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.003793+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.101158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.188417+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.222863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.222870+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.226088+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.303846+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.304530+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.304833+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.422750+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.427827+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.690222+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.692684+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.712957+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.713714+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.843600+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:08.848787+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.016414+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:08:09.050009+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.056279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.056505+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.056779+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.057079+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.242920+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.249695+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.317094+00:00", "trade", 12.1702, 3000.0]
["2026-09-29T15:08:09.339505+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.341328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.359897+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.412765+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:09.451994+00:00", "trade", 12.176, 50.0]
["2026-09-29T15:08:09.543854+00:00", "trade", 12.1703, 1000.0]
["2026-09-29T15:08:09.698522+00:00", "trade", 12.1721, 4.0]
["2026-09-29T15:08:09.737488+00:00", "trade", 12.175, 1000.0]
["2026-09-29T15:08:10.203457+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.204317+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.204592+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.228815+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.294296+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.304323+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.414386+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.415149+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.415185+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.416093+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.462418+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.534224+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.564066+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.564543+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.577127+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.931363+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.939677+00:00", "trade", 12.175, 1000.0]
["2026-09-29T15:08:10.986913+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:10.988094+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.129722+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.130106+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.202129+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.204531+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.208382+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.210182+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.210707+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.213766+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.218957+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.470215+00:00", "trade", 12.1895, 57.0]
["2026-09-29T15:08:11.505762+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.607419+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.623435+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.623697+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.959913+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.959920+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.974619+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:11.975069+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:12.499614+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:12.500857+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:12.531708+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:12.532219+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.428209+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.428609+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.509006+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.509530+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.596916+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:08:13.598903+00:00", "trade", 12.17, 1900.0]
["2026-09-29T15:08:13.602847+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:08:13.603472+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:08:13.604462+00:00", "trade", 12.17, 750.0]
["2026-09-29T15:08:13.658621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.658628+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.712883+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.712894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.725039+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.729450+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.729781+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.801249+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.905505+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.920104+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.928629+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.929431+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.929468+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.929885+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.939594+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.969383+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:13.969513+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.041279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.082836+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.106579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.116024+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.127204+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.135149+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.135193+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.141353+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.144159+00:00", "trade", 12.1702, 83.0]
["2026-09-29T15:08:14.144945+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.184553+00:00", "trade", 12.17, 12.0]
["2026-09-29T15:08:14.184559+00:00", "trade", 12.17, 88.0]
["2026-09-29T15:08:14.185019+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.185045+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.185943+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.223536+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.224742+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.224770+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.229767+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.230049+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.230061+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.230217+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.288336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.667880+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.783436+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.783884+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.896294+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.924994+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.991674+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:14.993681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.090085+00:00", "trade", 12.172, 1.0]
["2026-09-29T15:08:15.172930+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.239275+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.240550+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.574704+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.576207+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.578865+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.580451+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.581223+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.596821+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.597622+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.598076+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.687839+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:15.888582+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.258864+00:00", "trade", 12.18, 22.0]
["2026-09-29T15:08:16.294473+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.294929+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.297109+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.306755+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.426439+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.465520+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.524530+00:00", "trade", 12.1919, 10.0]
["2026-09-29T15:08:16.525314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.611473+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.663904+00:00", "trade", 12.17, 1000.0]
["2026-09-29T15:08:16.712470+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.723745+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:16.770646+00:00", "trade", 12.172, 50.0]
["2026-09-29T15:08:16.791819+00:00", "trade", 12.1723, 50.0]
["2026-09-29T15:08:16.802045+00:00", "trade", 12.17, 2000.0]
["2026-09-29T15:08:17.139175+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:17.152624+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:17.153143+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:17.216912+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:17.279823+00:00", "trade", 12.175, 38.0]
["2026-09-29T15:08:17.280513+00:00", "trade", 12.175, 15.0]
["2026-09-29T15:08:17.430910+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.052855+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.053686+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.301894+00:00", "trade", 12.175, 1000.0]
["2026-09-29T15:08:18.562228+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.562678+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.563101+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.594952+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.850576+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.852280+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.852847+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.853428+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.858960+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.859222+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.859297+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.859360+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:18.993004+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:19.144603+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:19.386432+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:19.798650+00:00", "trade", 12.175, 1400.0]
["2026-09-29T15:08:20.176062+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.176205+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.382936+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.407054+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.407066+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.487080+00:00", "trade", 12.175, 391.0]
["2026-09-29T15:08:20.487351+00:00", "trade", 12.175, 311.0]
["2026-09-29T15:08:20.487598+00:00", "trade", 12.175, 389.0]
["2026-09-29T15:08:20.487613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.487666+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:08:20.487839+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:08:20.487935+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.488066+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.488536+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.488617+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.493009+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.493071+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.493110+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.493128+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.568675+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.677503+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.677795+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.679336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.749817+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.750256+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.750752+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:20.823552+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.017180+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.221185+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.221764+00:00", "trade", 12.18, 20.0]
["2026-09-29T15:08:21.222458+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.222549+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.222754+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.270451+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.319488+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.320649+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.352450+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.375992+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.376933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.380559+00:00", "trade", 12.175, 2000.0]
["2026-09-29T15:08:21.381246+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.390610+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.391046+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.486359+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.486830+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.567190+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.610601+00:00", "trade", 12.18, 39.0]
["2026-09-29T15:08:21.671457+00:00", "trade", 12.18, 11.0]
["2026-09-29T15:08:21.671965+00:00", "trade", 12.175, 11.0]
["2026-09-29T15:08:21.672296+00:00", "trade", 12.175, 11.0]
["2026-09-29T15:08:21.673186+00:00", "trade", 12.175, 11.0]
["2026-09-29T15:08:21.674769+00:00", "trade", 12.18, 11.0]
["2026-09-29T15:08:21.678199+00:00", "trade", 12.18, 5.0]
["2026-09-29T15:08:21.678200+00:00", "trade", 12.18, 250.0]
["2026-09-29T15:08:21.678201+00:00", "trade", 12.18, 13.0]
["2026-09-29T15:08:21.678203+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:08:21.678250+00:00", "trade", 12.175, 2967.0]
["2026-09-29T15:08:21.678285+00:00", "trade", 12.18, 500.0]
["2026-09-29T15:08:21.678285+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678288+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:21.678308+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678321+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678342+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678387+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678394+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678400+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678407+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:21.678414+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678421+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678427+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678434+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678442+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678449+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678456+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678463+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678470+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678483+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678497+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678510+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678517+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678544+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678599+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:08:21.678603+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678604+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:21.678604+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:21.678604+00:00", "trade", 12.18, 23.0]
["2026-09-29T15:08:21.678636+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:21.678642+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678667+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:21.678668+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:21.678673+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:21.678680+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678711+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:08:21.678783+00:00", "trade", 12.18, 99.0]
["2026-09-29T15:08:21.678783+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:21.678912+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:21.678980+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:21.678981+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679045+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679059+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679065+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679079+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679094+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679125+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679155+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679236+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679405+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679412+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679423+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679586+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679599+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.679865+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.680058+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.680458+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.680724+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.681230+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.682139+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.687408+00:00", "trade", 12.1801, 45.0]
["2026-09-29T15:08:21.687545+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.687996+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.688676+00:00", "trade", 12.18, 11.0]
["2026-09-29T15:08:21.709317+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:21.727984+00:00", "trade", 12.185, 180.0]
["2026-09-29T15:08:21.732352+00:00", "trade", 12.185, 180.0]
["2026-09-29T15:08:22.067594+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:22.124402+00:00", "trade", 12.185, 500.0]
["2026-09-29T15:08:22.415370+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.081192+00:00", "trade", 12.18, 20.0]
["2026-09-29T15:08:23.221228+00:00", "trade", 12.185, 2.0]
["2026-09-29T15:08:23.749152+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.749251+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.749351+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.749371+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.749749+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.749814+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.749821+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.750213+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.753082+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.753942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.789250+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.789754+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.790708+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.805690+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.806178+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.806191+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.822038+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.822471+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.826121+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:23.857560+00:00", "trade", 12.1967, 100.0]
["2026-09-29T15:08:24.128840+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:24.128862+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:24.129484+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:24.129494+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:24.129500+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:24.129507+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:24.129513+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:24.129533+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:24.129540+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:24.129546+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:24.129592+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.129693+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.129735+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.129768+00:00", "trade", 12.18, 2.0]
["2026-09-29T15:08:24.129768+00:00", "trade", 12.18, 11.0]
["2026-09-29T15:08:24.129840+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.129922+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.129929+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.129936+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.129943+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.129950+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.129985+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.130173+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.130213+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.130460+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.130621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.131677+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.132329+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.133325+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.135754+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.137973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.210868+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.210869+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:24.210895+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.211368+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.211436+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.211843+00:00", "trade", 12.18, 5.0]
["2026-09-29T15:08:24.212126+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.212209+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.212220+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.212227+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.282139+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.430759+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.450036+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.453877+00:00", "trade", 12.175, 41.0]
["2026-09-29T15:08:24.454243+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:08:24.474704+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.682016+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:08:24.682018+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:08:24.682412+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.682491+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.683663+00:00", "trade", 12.175, 56.0]
["2026-09-29T15:08:24.944136+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.944212+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:24.944251+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.020973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.040797+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:08:25.041010+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:08:25.041191+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.041260+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.204549+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.204949+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.205169+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.205326+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.205892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.206171+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.206481+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.206494+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.212788+00:00", "trade", 12.18, 5.0]
["2026-09-29T15:08:25.213235+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.213249+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.213677+00:00", "trade", 12.18, 4.0]
["2026-09-29T15:08:25.249941+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.331238+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.764559+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:25.764964+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.765010+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.765066+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:25.812393+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.012809+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.012816+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.012840+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.197780+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.198263+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.262095+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.325294+00:00", "trade", 12.175, 3.0]
["2026-09-29T15:08:26.333786+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.335497+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.336256+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.460602+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.461074+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:26.768131+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:08:27.154839+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:27.157574+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:27.480162+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:08:27.663343+00:00", "trade", 12.175, 3000.0]
["2026-09-29T15:08:27.664036+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:27.667861+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:27.668391+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:27.724104+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:27.854790+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.042707+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.042911+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.044619+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.058543+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.058991+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.184717+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.184724+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.184733+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.356367+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.356419+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.356816+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.485534+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.537870+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.539729+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:28.782943+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:28.782952+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:28.782958+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:28.782981+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:28.782987+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:28.783003+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:28.783249+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.783250+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:28.783414+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.783462+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.783676+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.783693+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.783870+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.783880+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.783899+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.786411+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.787247+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.788233+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:28.905854+00:00", "trade", 12.1876, 1.0]
["2026-09-29T15:08:28.906621+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:29.368049+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:29.664570+00:00", "trade", 12.185, 3000.0]
["2026-09-29T15:08:29.862189+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:29.862447+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:29.864894+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:29.865701+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:29.866840+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:29.916390+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:29.916455+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:29.916474+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.013345+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.013369+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.013376+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.036151+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.036168+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.036236+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.036259+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.036618+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.036756+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.038934+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.038941+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.039385+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.040236+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.040605+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:30.040617+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:30.040624+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:30.040630+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:30.040637+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:30.040651+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:30.040657+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:30.040685+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:30.040716+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:30.040721+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040729+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040781+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:08:30.040783+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040791+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040798+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040827+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040839+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040846+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040853+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040860+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040874+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040881+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.040887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.041116+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.041256+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.041275+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.041299+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.041323+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.041426+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.042530+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.047528+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.051767+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.450140+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.450238+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.450273+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.450312+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.571538+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.700341+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.700428+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.700436+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.700447+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.700482+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.721284+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.721578+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.721678+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.722085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.722534+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.798906+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.799155+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.799174+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.941070+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:30.941588+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.000881+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.080424+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.080625+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.083043+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.083568+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.159675+00:00", "trade", 12.17, 24.0]
["2026-09-29T15:08:31.164345+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.199875+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.452251+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.452499+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.539696+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.592039+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:31.597625+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:31.597634+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:31.597648+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:31.597655+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:31.597662+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:31.597669+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:31.597676+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:31.597963+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:31.598313+00:00", "trade", 12.18, 300.0]
["2026-09-29T15:08:31.598314+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598346+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598360+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598367+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598373+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598381+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598388+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598395+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598402+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598417+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598423+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598430+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598436+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598443+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598449+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598456+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598463+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598476+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598477+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598509+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598520+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598729+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598745+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598929+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598937+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.598972+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.599477+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.601335+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.602270+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.603171+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.641625+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.690686+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.798914+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.938848+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.967283+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:31.967739+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.039213+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.039239+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.039942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.040412+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.041319+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.090260+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.147297+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.147753+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.386010+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.386021+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.386506+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.390238+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.392626+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:32.412468+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:33.704598+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:33.705642+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.017334+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.017820+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.029223+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.033980+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.312703+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.313774+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.314246+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.314596+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.320315+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:34.707279+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:08:34.781640+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:35.963870+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:35.964331+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.005922+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.680112+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.954309+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.955129+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.955158+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.957910+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.958971+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.960168+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.960516+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.961151+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.961537+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:36.966029+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:37.019198+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:37.170255+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:37.329322+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:37.693292+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:37.913067+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:37.920243+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:37.920314+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:37.920770+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:37.924358+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:38.500280+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:38.500933+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.118025+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.280090+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.607819+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.608064+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.608517+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.702838+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:08:39.702924+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:08:39.703016+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:08:39.703075+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:08:39.703219+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:08:39.703716+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.703789+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.703796+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.703808+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.704045+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.704085+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.704136+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.704242+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.704342+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.704353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.704428+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.704789+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.705056+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.705569+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.705637+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.707413+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.793628+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.865597+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.865988+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.866438+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.866542+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.866738+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.867304+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:39.867761+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.006864+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.007322+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.007758+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.020635+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.069301+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.069974+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.069981+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.156427+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.156503+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.230067+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.264514+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.264577+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.264624+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.352640+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.408353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.408355+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:40.408424+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.408812+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.408839+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.409138+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.409597+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:40.439112+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:42.114495+00:00", "trade", 12.18, 4.0]
["2026-09-29T15:08:42.114496+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:08:42.114502+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:08:42.114510+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114528+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114535+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114542+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114550+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114557+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114564+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114572+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114587+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114602+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114615+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114630+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114639+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114654+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114661+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114668+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114675+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114773+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.114854+00:00", "trade", 12.18, 2.0]
["2026-09-29T15:08:42.115070+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115071+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115090+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115098+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115105+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115152+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115181+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115197+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115334+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115495+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.115506+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.117966+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.118581+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.118961+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.150537+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.150632+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.466761+00:00", "trade", 12.2075, 12.0]
["2026-09-29T15:08:42.628785+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.629247+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.629705+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.846844+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:42.962097+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:43.064620+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:43.992405+00:00", "trade", 12.175, 9.0]
["2026-09-29T15:08:43.999033+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:08:44.125188+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:44.127719+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:44.537325+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.909807+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.910061+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.910198+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.910824+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.910860+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.910920+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.911372+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.911476+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.911725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.912170+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.913326+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:45.997239+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.009478+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.061338+00:00", "trade", 12.175, 50.0]
["2026-09-29T15:08:46.062144+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.062213+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.062234+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.062657+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.097797+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.098259+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.135131+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.545456+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.612789+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.613543+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.635283+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.638670+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.753990+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.754003+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.754545+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.761428+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:46.780265+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.393781+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.394038+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.394081+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.394430+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.394797+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.395248+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.490416+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.490764+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.490799+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:47.491212+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.208711+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.468761+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.471334+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.471779+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.472025+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.473468+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.473637+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.473851+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.473909+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.473923+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.482298+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.482613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.626024+00:00", "trade", 12.2071, 31.0]
["2026-09-29T15:08:48.626820+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.751800+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.843925+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.843932+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.843951+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.843964+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.844400+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.847397+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.880755+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.881205+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:48.968654+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:08:49.228294+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:08:49.456546+00:00", "trade", 12.175, 3000.0]
["2026-09-29T15:08:49.477876+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:49.477908+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:49.559340+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:49.566142+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:49.566590+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:49.574291+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:49.574746+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:49.716287+00:00", "trade", 12.1787, 500.0]
["2026-09-29T15:08:50.176680+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:08:50.177908+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.177918+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.178376+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.634436+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.634486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.634558+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.634584+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.634598+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.641357+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.641806+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.678778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:50.770338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.004013+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.058719+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.058776+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.059376+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.059423+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.059434+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.059902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.065632+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.192665+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.666290+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.666722+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.666752+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.903567+00:00", "trade", 12.175, 3000.0]
["2026-09-29T15:08:51.924199+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.924613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:51.925069+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:52.231813+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:52.233209+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.143908+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.144039+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.144520+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.145547+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.145873+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.146043+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.154318+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.229887+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:08:53.365019+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.365063+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.365415+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.365692+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.365747+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.365900+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.371126+00:00", "trade", 12.175, 3000.0]
["2026-09-29T15:08:53.462303+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.462420+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.667471+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.818408+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.876781+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.887885+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.887892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.887911+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.887917+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:08:53.888328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.888449+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.888597+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.888806+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.888873+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.889150+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.889158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.915128+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.922988+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.923214+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.923652+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.923659+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:53.923744+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.065515+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.107748+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.107802+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.108456+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.289029+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.289047+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.345627+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.758491+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.759449+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:54.785591+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.030784+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.030809+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.031141+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.031295+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.031310+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.031346+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.031369+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.031468+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.031497+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.031857+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.032054+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.215239+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:08:55.215329+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:08:55.215662+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.216194+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.277837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.277906+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.278300+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.451674+00:00", "trade", 12.175, 1000.0]
["2026-09-29T15:08:55.451697+00:00", "trade", 12.17, 1000.0]
["2026-09-29T15:08:55.451806+00:00", "trade", 12.175, 2000.0]
["2026-09-29T15:08:55.452430+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.452482+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.460488+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:08:55.460924+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.461318+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.498708+00:00", "trade", 12.1715, 500.0]
["2026-09-29T15:08:55.499492+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.634667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.634684+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.635132+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.644133+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.645183+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.645659+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.645712+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:55.720218+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.001590+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.091765+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.092018+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.094393+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.149992+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.150479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.215458+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.215939+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.216418+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.219759+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.474341+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:08:56.640260+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.640300+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.640333+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.643023+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.904130+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.904644+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.905116+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.905152+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:56.906742+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.008328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.025560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.026005+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.027268+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.029783+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.100062+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.100729+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.102370+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.104749+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.105192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.106243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.106692+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.107351+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.107896+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.108292+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.108408+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.108603+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.108731+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.122221+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.124885+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.204799+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.307217+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.307902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.308022+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.308358+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.308370+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.308383+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.308470+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.308826+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.308837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.317827+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.322981+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.323883+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.323911+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.430567+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.724285+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.724743+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.724757+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.724768+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.724781+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.725194+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.725215+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.728463+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.728470+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.729233+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.729290+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.729776+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.736819+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:57.736819+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:08:57.736892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.736906+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.736913+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.736926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.736933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:08:57.737137+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737147+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737154+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737160+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737164+00:00", "trade", 12.18, 23.0]
["2026-09-29T15:08:57.737167+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737172+00:00", "trade", 12.18, 77.0]
["2026-09-29T15:08:57.737173+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737178+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:57.737181+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737195+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737201+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737215+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737222+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737309+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737405+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:08:57.737429+00:00", "trade", 12.18, 4.0]
["2026-09-29T15:08:57.737431+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:08:57.737431+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:08:57.737432+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737516+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737523+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737530+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737545+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737559+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737566+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737601+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737608+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737673+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737704+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737887+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.737919+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.738125+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.738601+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:08:57.739222+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.739672+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.739899+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.741144+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.745246+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:08:57.748400+00:00", "trade", 12.185, 180.0]
["2026-09-29T15:08:57.768407+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.768836+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.845733+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.846184+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.846675+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.847189+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.847894+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.851156+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.994768+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.994972+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.995032+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:57.995106+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.001825+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.038182+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.209495+00:00", "trade", 12.1801, 2000.0]
["2026-09-29T15:08:58.210291+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.210459+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.210810+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.211269+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.211313+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.303755+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.528554+00:00", "trade", 12.19, 150.0]
["2026-09-29T15:08:58.537660+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.537801+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.540774+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.558294+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.558816+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.562129+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.680108+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.698936+00:00", "trade", 12.1807, 29.0]
["2026-09-29T15:08:58.915084+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.915118+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.918459+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.987298+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:58.989293+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:59.094180+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:08:59.421178+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:00.028879+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:00.029440+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:00.176412+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:00.454585+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.029966+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.030490+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.030993+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.031236+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.031314+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.046447+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.046454+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.283906+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.285861+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.288613+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.292890+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.716097+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:01.716135+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.041537+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.262712+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.611385+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.611404+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:09:02.611832+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.611849+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.611910+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.611926+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.611979+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.612307+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.612320+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.739282+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.762929+00:00", "trade", 12.18, 52.0]
["2026-09-29T15:09:02.762929+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:09:02.762929+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:09:02.763369+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.763828+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.765951+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.767123+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.770802+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.791065+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.791505+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.959815+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:02.960204+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:09:02.960282+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.051196+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.051649+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.052066+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.054598+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.055163+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.055179+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.055629+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.055641+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.130904+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.131287+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.192500+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.192954+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.193682+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.193688+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.193799+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.194138+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.194631+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.195183+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.547737+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.547752+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.547808+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.547865+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.547890+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.550089+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.550618+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.566392+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:09:03.566515+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.566571+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.566781+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.566805+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.566826+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.566977+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.567081+00:00", "trade", 12.185, 311.0]
["2026-09-29T15:09:03.567130+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.567203+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.567218+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:09:03.567249+00:00", "trade", 12.185, 311.0]
["2026-09-29T15:09:03.567262+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.567298+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:09:03.567361+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:09:03.567362+00:00", "trade", 12.185, 389.0]
["2026-09-29T15:09:03.567391+00:00", "trade", 12.185, 389.0]
["2026-09-29T15:09:03.567415+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:09:03.567472+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:09:03.567658+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.568102+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.568563+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.568577+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.569008+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.569225+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.569236+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:03.663974+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.015501+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.083983+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.086045+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.088380+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.094926+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.095405+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.103084+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.103841+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.105952+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.122116+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.122497+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.133292+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.251354+00:00", "trade", 12.185, 500.0]
["2026-09-29T15:09:04.262581+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.262834+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.262841+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:09:04.262926+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:09:04.262928+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:09:04.262930+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.262943+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.262950+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.262964+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.262973+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.262980+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.262988+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.262995+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.263003+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.263011+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.263037+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.263044+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.263053+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.263059+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.263064+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:09:04.263165+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:09:04.263208+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:09:04.263215+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:09:04.263222+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:09:04.263229+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:09:04.263237+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:09:04.263245+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:09:04.263246+00:00", "trade", 12.19, 500.0]
["2026-09-29T15:09:04.263246+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:09:04.263247+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263259+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263306+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263322+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263344+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263434+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263486+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263494+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263518+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263551+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263559+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263566+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263677+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263728+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263750+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263772+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263856+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263879+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263937+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.263975+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.264160+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.264444+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.272254+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.272707+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.479024+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.479240+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.479788+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.650844+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.651284+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:04.655498+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:05.268475+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:05.889994+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:05.988409+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.358071+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.358072+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.358523+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.363281+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.363998+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:06.364064+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.364205+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.364417+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.364502+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.365007+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.429109+00:00", "trade", 12.195, 500.0]
["2026-09-29T15:09:06.491951+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.492467+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.785369+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.785446+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.785883+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.786188+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.786279+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.786311+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.786872+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.787081+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.787329+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.789506+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.868588+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:06.996256+00:00", "trade", 12.195, 500.0]
["2026-09-29T15:09:07.041649+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.134394+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.134430+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.137130+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.137611+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.137890+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.137895+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.138069+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.138351+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.138372+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.138606+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.138800+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.139404+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.139693+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.140360+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.147690+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.148178+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.176652+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.226935+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.332103+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.539406+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.674572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.674815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.757829+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:07.758303+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.758324+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.758338+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.786617+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.787900+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.788655+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.789109+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.789394+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.791427+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.817211+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.818742+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.818763+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.819479+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.819941+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.819973+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.820393+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.820423+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.881274+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.882428+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.919841+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.920641+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:07.920708+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:08.025367+00:00", "trade", 12.1814, 12.0]
["2026-09-29T15:09:08.187865+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:08.190476+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:08.233625+00:00", "trade", 12.1994, 2000.0]
["2026-09-29T15:09:08.234405+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:08.234847+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:08.242936+00:00", "trade", 12.1999, 2000.0]
["2026-09-29T15:09:08.276654+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:08.653070+00:00", "trade", 12.1976, 500.0]
["2026-09-29T15:09:08.718475+00:00", "trade", 12.191, 2000.0]
["2026-09-29T15:09:08.947078+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:08.947101+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.091713+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.103226+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.105563+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.106024+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.116707+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:09:09.116710+00:00", "trade", 12.195, 2.0]
["2026-09-29T15:09:09.117929+00:00", "trade", 12.2, 96.0]
["2026-09-29T15:09:09.222270+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.393249+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.393709+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.393840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.428699+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.735842+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:09.735887+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:10.173818+00:00", "trade", 12.195, 50.0]
["2026-09-29T15:09:10.174701+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:10.178402+00:00", "trade", 12.195, 50.0]
["2026-09-29T15:09:10.179220+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:10.297854+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:10.440912+00:00", "trade", 12.195, 500.0]
["2026-09-29T15:09:10.441668+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:10.442153+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:10.452600+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:09:10.628845+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:10.628916+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:10.629174+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:10.823202+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.028228+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:09:11.031483+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:09:11.033039+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:09:11.033912+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.180134+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.180586+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.180632+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.192314+00:00", "trade", 12.2, 99.0]
["2026-09-29T15:09:11.236157+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.277312+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.277324+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.277408+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.277531+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.277727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.280314+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.280898+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:11.290424+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:11.290431+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:09:11.290457+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:11.290462+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:11.290512+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:11.290514+00:00", "trade", 12.2, 24.0]
["2026-09-29T15:09:11.290515+00:00", "trade", 12.2, 300.0]
["2026-09-29T15:09:11.290554+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:09:11.290610+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:09:11.290628+00:00", "quote", 12.19, 12.21]
["2026-09-29T15:09:11.290635+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290642+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290650+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290657+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290664+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290670+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290676+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290683+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290704+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290710+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290723+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290729+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290735+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290756+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290775+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:09:11.290776+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:09:11.290777+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290824+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290946+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.290999+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291102+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291153+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291186+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291282+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291313+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291399+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291454+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291500+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291638+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.291985+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.293265+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.293731+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.298783+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:09:11.305528+00:00", "trade", 12.205, 178.0]
["2026-09-29T15:09:11.370853+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.371298+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.671003+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.672236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.734730+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.735329+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.735589+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:11.821896+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.029478+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.029486+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.036399+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.042823+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.043358+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.115412+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:12.151032+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.304972+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.305197+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.305209+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.305303+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.305479+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.306120+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.306546+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.306579+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.306788+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.306842+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.307003+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.307022+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.307472+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.416339+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.532649+00:00", "trade", 12.2099, 2000.0]
["2026-09-29T15:09:12.534672+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.534679+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.534691+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.771667+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:12.960207+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:13.026485+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:13.203155+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:13.203163+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:13.203604+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:13.203689+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:13.463083+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:13.463090+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:14.009650+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:14.009955+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:14.010177+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:14.019140+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:14.043727+00:00", "trade", 12.205, 52.0]
["2026-09-29T15:09:14.462850+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:14.464741+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:14.509820+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.033583+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.034063+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.051212+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.391357+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.392414+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.392467+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.399091+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.401360+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.402003+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.503758+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.594624+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:15.696301+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:16.093743+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:09:16.444889+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:16.470581+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.011571+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.012050+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.012516+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.139643+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.185502+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.550379+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.550840+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.553454+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.991679+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:17.991704+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:18.045493+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:09:18.114778+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:18.433056+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:18.604615+00:00", "trade", 12.2021, 500.0]
["2026-09-29T15:09:19.050544+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.277871+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.277889+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.278319+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.446735+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.446882+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.459079+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.459236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.459249+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.459350+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.459503+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.523116+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.534536+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.535102+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.671120+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.779804+00:00", "trade", 12.2026, 1.0]
["2026-09-29T15:09:19.780169+00:00", "trade", 12.2026, 1.0]
["2026-09-29T15:09:19.788726+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.869295+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.917890+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.917896+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:19.918571+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:20.590472+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:20.590479+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:20.590927+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:20.630885+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.243369+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.243377+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.287384+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.336682+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.337127+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.389670+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.394141+00:00", "trade", 12.205, 5000.0]
["2026-09-29T15:09:21.394897+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.394905+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.395142+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.395604+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.444513+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.453024+00:00", "trade", 12.1836, 32.0]
["2026-09-29T15:09:21.597558+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.598002+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.693383+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.718994+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.719425+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.719935+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.721839+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:21.953742+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.395780+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.404761+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.422060+00:00", "trade", 12.2001, 3000.0]
["2026-09-29T15:09:22.432685+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.433392+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.515166+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.556045+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.578548+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.627629+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.627919+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.641360+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.924549+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.924725+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.924932+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:22.924957+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:22.924998+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.925016+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.925034+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.925313+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.925326+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.925338+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:09:22.926285+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.945611+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.984574+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.984605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.984656+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:09:22.984659+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:09:22.984659+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:22.984659+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:09:22.984713+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.984714+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.984730+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.984895+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985036+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985119+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985127+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985146+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985475+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985549+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985556+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985567+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.985607+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.986595+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.994651+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.995242+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:22.995612+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.995633+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:22.995741+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.006096+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.111715+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.112223+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.112231+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.114501+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.629283+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.631268+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.725107+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.731254+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.731310+00:00", "trade", 12.205, 3.0]
["2026-09-29T15:09:23.731803+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.853937+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:23.941537+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:24.021994+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:24.046005+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:25.226435+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:25.320381+00:00", "trade", 12.205, 2.0]
["2026-09-29T15:09:25.320838+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.056200+00:00", "trade", 12.2072, 3.0]
["2026-09-29T15:09:26.077219+00:00", "trade", 12.2072, 1.0]
["2026-09-29T15:09:26.598735+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.599195+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.805827+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.806106+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.806267+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.840238+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.860186+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.943154+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.943603+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:26.946107+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.019644+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:09:27.020354+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.087829+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.093729+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.171157+00:00", "trade", 12.2072, 2.0]
["2026-09-29T15:09:27.342287+00:00", "trade", 12.205, 10.0]
["2026-09-29T15:09:27.342295+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:09:27.342404+00:00", "trade", 12.205, 90.0]
["2026-09-29T15:09:27.342980+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.637448+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.637682+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.638139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.717847+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.718331+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:27.956798+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.020114+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.020572+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.020582+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.020953+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.020977+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.020987+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.021001+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.032928+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.033382+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.177533+00:00", "trade", 12.1843, 56.0]
["2026-09-29T15:09:28.214633+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.232444+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.233122+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.256463+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.291079+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.291534+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.652464+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:09:28.762012+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.762273+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.762283+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.770482+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.788751+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.788781+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.789192+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.789566+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.903084+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.977819+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.978884+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.979126+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.980056+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:28.980069+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.000619+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.000808+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.006286+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.006704+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.006755+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.007111+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.007154+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.014475+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.127160+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.310978+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.383471+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.645964+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:29.689455+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.060881+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061001+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061046+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061375+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061385+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061399+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061426+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061440+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061505+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061831+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061842+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061848+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061873+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.061951+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.062002+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.063267+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.072241+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.094707+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.176726+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.240970+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.277648+00:00", "trade", 12.2001, 4000.0]
["2026-09-29T15:09:30.287328+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:09:30.839908+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.862064+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.862540+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:30.938454+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:31.039606+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:31.498960+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:31.535469+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:31.544468+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:31.642325+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:31.660239+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:31.660744+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:31.839474+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:09:32.286991+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.415337+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.415883+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.495404+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.547768+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.548218+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.650211+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.724692+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.725185+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.797067+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.820590+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.919704+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.965847+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:09:32.965890+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:09:32.966125+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.966412+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.966580+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.966621+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.966857+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:32.999933+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.000868+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.001320+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.102816+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.225514+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.249988+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.249999+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.250017+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.250338+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.250451+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.259857+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.259864+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.259871+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.259898+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.260312+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.261214+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.273170+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.389189+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.394995+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:09:33.523967+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.676959+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.696682+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.771731+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.800450+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.800547+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.800597+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.800614+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.800634+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.801004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.801060+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.801071+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.801093+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.801140+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:33.911353+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:34.280448+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:34.281245+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:34.754310+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:34.904111+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:34.904639+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:34.932375+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:34.987234+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:34.987742+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.089447+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.089886+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.240916+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.299986+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.300020+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.300110+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.300948+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.568557+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.569007+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.604230+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:35.604650+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.605010+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.721534+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.758527+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.970067+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.970069+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:35.970070+00:00", "trade", 12.2, 4.0]
["2026-09-29T15:09:35.970072+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:09:35.970073+00:00", "trade", 12.2, 17.0]
["2026-09-29T15:09:35.970075+00:00", "trade", 12.2, 69.0]
["2026-09-29T15:09:35.970093+00:00", "trade", 12.2, 31.0]
["2026-09-29T15:09:35.970095+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.970439+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:35.970446+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970453+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970460+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970466+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970472+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970479+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970486+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970493+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970499+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970505+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970519+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:35.970546+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:35.970547+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.970606+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.970656+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.970689+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.970697+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.970710+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.970882+00:00", "trade", 12.195, 28.0]
["2026-09-29T15:09:35.970992+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.971000+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.971016+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.971040+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.971052+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.971064+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.971233+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.971502+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.973740+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:35.974654+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.001406+00:00", "trade", 12.195, 360.0]
["2026-09-29T15:09:36.001445+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.003767+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.043696+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.044488+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.180270+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.180364+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.181290+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.181296+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.181755+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.308607+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.367629+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.368092+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.652327+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.652416+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.652879+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.653333+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.654305+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.859412+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:36.859436+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.017985+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.056000+00:00", "trade", 12.195, 3000.0]
["2026-09-29T15:09:37.056818+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.060918+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.061718+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.062165+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.062611+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.062665+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.065488+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.065548+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.084464+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.087080+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.087380+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.087440+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.088103+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.088660+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.106556+00:00", "trade", 12.2, 7.0]
["2026-09-29T15:09:37.107325+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109138+00:00", "trade", 12.2, 12.0]
["2026-09-29T15:09:37.109140+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:09:37.109144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109170+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109177+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109184+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109190+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109197+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109204+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109211+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109218+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109224+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:37.109231+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109237+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109244+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109245+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109258+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109265+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109271+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109278+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109367+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109443+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109471+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:37.109550+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:37.109550+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.109649+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.109657+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.109689+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.109747+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.109829+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.109922+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.110028+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.110035+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.110168+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.110202+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.110320+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.110627+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.111276+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.112026+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.112792+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.116148+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.116300+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.117006+00:00", "trade", 12.205, 109.0]
["2026-09-29T15:09:37.120688+00:00", "trade", 12.205, 108.0]
["2026-09-29T15:09:37.153224+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:09:37.153521+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:09:37.153539+00:00", "trade", 12.205, 300.0]
["2026-09-29T15:09:37.153548+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:09:37.153702+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:09:37.155283+00:00", "trade", 12.205, 500.0]
["2026-09-29T15:09:37.157968+00:00", "trade", 12.205, 200.0]
["2026-09-29T15:09:37.157969+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:09:37.157974+00:00", "trade", 12.205, 311.0]
["2026-09-29T15:09:37.157982+00:00", "trade", 12.205, 311.0]
["2026-09-29T15:09:37.158475+00:00", "trade", 12.205, 389.0]
["2026-09-29T15:09:37.158480+00:00", "trade", 12.205, 389.0]
["2026-09-29T15:09:37.159675+00:00", "trade", 12.205, 232.0]
["2026-09-29T15:09:37.160006+00:00", "trade", 12.205, 300.0]
["2026-09-29T15:09:37.163272+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.163724+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.170881+00:00", "trade", 12.205, 400.0]
["2026-09-29T15:09:37.171648+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.184422+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:09:37.195481+00:00", "trade", 12.205, 600.0]
["2026-09-29T15:09:37.215237+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.271191+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.272004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.373709+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.393943+00:00", "trade", 12.2099, 4000.0]
["2026-09-29T15:09:37.436282+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.522614+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.523072+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.602489+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.704965+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:37.784370+00:00", "trade", 12.1874, 20.0]
["2026-09-29T15:09:38.036158+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.036497+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.038983+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.069100+00:00", "trade", 12.21, 25.0]
["2026-09-29T15:09:38.069114+00:00", "trade", 12.21, 800.0]
["2026-09-29T15:09:38.069115+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.069120+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:09:38.069125+00:00", "trade", 12.21, 175.0]
["2026-09-29T15:09:38.069579+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.069591+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.069635+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.069654+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.069661+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.069815+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.070203+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.070922+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.072316+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.086028+00:00", "trade", 12.209, 500.0]
["2026-09-29T15:09:38.114172+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.777573+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.778061+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.778097+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.778168+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.780254+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.781052+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.781087+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.870479+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.870504+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.918497+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.954688+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.959038+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:38.989185+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.103808+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.175657+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.179479+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.180520+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.205359+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.205784+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.205798+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.206101+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.206236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.206244+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.206261+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.206272+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.206545+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.206707+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.206714+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.206734+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.319749+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.575004+00:00", "trade", 12.206, 1.0]
["2026-09-29T15:09:39.684567+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.685045+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.856978+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:39.857429+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.009421+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.009938+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.784359+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:09:40.784459+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:09:40.784520+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:09:40.784837+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.784877+00:00", "trade", 12.2, 13.0]
["2026-09-29T15:09:40.785034+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785200+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785204+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785209+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785219+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785231+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785268+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785286+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785334+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785363+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785381+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785422+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785430+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785659+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785739+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785830+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.785942+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.786861+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.786874+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.787070+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.787564+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.787651+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.787968+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.787995+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.788018+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.800433+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.891141+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:40.891317+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:40.891324+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:40.891331+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:40.891338+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:40.891344+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:40.891354+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.891364+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.891448+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.891775+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:09:40.891846+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.891863+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.891869+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.891876+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.891935+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.891958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.892348+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.892359+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.892370+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.927192+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.928250+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.952480+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.952987+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.954071+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:40.988622+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.055404+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.061927+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.063526+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.066369+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.077840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.077847+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.202923+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.300337+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.300799+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.372606+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.575445+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.575903+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.578407+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.581114+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.593547+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.593881+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.701794+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.701804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.701824+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.701831+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.701886+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:09:41.701888+00:00", "trade", 12.2, 42.0]
["2026-09-29T15:09:41.701891+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.701931+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.701999+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.702325+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.702338+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.702478+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.702773+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.704413+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.710550+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.793113+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.834628+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.835598+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.835967+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.839506+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.855853+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.940197+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.940653+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.949144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:41.949592+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:42.178761+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:42.178776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:42.300173+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:42.300623+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:42.805068+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.041074+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.041236+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.043752+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.044205+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.047476+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.047856+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.048191+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.056588+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.141644+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.142814+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.670626+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.670647+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.670653+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.670660+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.670667+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.670681+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.670687+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.670710+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:43.670758+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:09:43.670780+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:09:43.671164+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.671177+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.671326+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.690456+00:00", "trade", 12.1974, 1.0]
["2026-09-29T15:09:43.740361+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:43.741059+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:45.381997+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:45.382579+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:45.418579+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:45.481586+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:45.695422+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:45.870893+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.007333+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.141530+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.195151+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.196081+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.224810+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.363776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.364724+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.397818+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.397824+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.450324+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.450336+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.451056+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:46.511660+00:00", "trade", 12.1999, 2000.0]
["2026-09-29T15:09:46.512348+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.014472+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.014473+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:47.014508+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.014786+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.015150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.015222+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.015260+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.015470+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.015722+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.015757+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.016209+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.020864+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.021168+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.129549+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.130200+00:00", "trade", 12.195, 391.0]
["2026-09-29T15:09:47.130201+00:00", "trade", 12.195, 200.0]
["2026-09-29T15:09:47.130358+00:00", "trade", 12.195, 87.0]
["2026-09-29T15:09:47.130430+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:09:47.130449+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:09:47.130923+00:00", "trade", 12.195, 211.0]
["2026-09-29T15:09:47.130965+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.130973+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.131461+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.133081+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.133669+00:00", "trade", 12.195, 102.0]
["2026-09-29T15:09:47.133703+00:00", "trade", 12.195, 116.0]
["2026-09-29T15:09:47.134121+00:00", "trade", 12.195, 382.0]
["2026-09-29T15:09:47.350976+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.351423+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.636067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.636539+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.694701+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.696031+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.779630+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.795067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.795644+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.855245+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.872339+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.872778+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:47.873221+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.085214+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.085774+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.163703+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.164143+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.419144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.419156+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.420105+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.582682+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.663404+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:48.683818+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:49.072759+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:49.663589+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:49.683851+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379687+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379710+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379716+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:09:50.379725+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:50.379726+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379727+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:50.379728+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:09:50.379733+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379740+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379746+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379753+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379760+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379766+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379781+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379788+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379795+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379802+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379808+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379822+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379829+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379836+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379843+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379849+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379856+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379870+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379874+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:09:50.379874+00:00", "trade", 12.2, 2.0]
["2026-09-29T15:09:50.379876+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379883+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379896+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379903+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:09:50.379916+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.379924+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.379939+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.379945+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.379952+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.379958+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.379965+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.379972+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.379979+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.379995+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.380008+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.380015+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.380028+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.380034+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.380041+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.380073+00:00", "trade", 12.2, 5.0]
["2026-09-29T15:09:50.380074+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:50.380075+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:09:50.380090+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:50.380092+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:50.380092+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:50.380093+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:09:50.380094+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380177+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380320+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380393+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380450+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380590+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380610+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380696+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380787+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380807+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.380950+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.381262+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.383202+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.383425+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.383635+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.384152+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.384165+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.390495+00:00", "trade", 12.205, 129.0]
["2026-09-29T15:09:50.394544+00:00", "trade", 12.205, 128.0]
["2026-09-29T15:09:50.396716+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.401625+00:00", "trade", 12.205, 391.0]
["2026-09-29T15:09:50.401881+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.403175+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.511107+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.575700+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.933394+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:50.935056+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:51.297326+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:09:51.380318+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:51.380550+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:51.381013+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:51.472557+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:51.473022+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:51.572421+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.320034+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.320527+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.320987+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.364941+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.365640+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.365686+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.365759+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.365772+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.366740+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.368513+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.368525+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.455578+00:00", "trade", 12.205, 2000.0]
["2026-09-29T15:09:52.455631+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.455672+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.456360+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.456390+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.456412+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.456735+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.456815+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.456827+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.456838+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.456857+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.457307+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.543481+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.543490+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:52.543919+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.028834+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.105395+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.105487+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.106865+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.163134+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.325517+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:53.325553+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.325560+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.326223+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.326273+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.326310+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.326717+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.326832+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.327291+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:09:53.327294+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:09:53.327294+00:00", "trade", 12.2, 42.0]
["2026-09-29T15:09:53.327625+00:00", "trade", 12.2, 508.0]
["2026-09-29T15:09:53.327683+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.327690+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.327716+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.328155+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.328602+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.330960+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.331819+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.337997+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.338004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.338451+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.348592+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.349885+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.370697+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.456334+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.476280+00:00", "trade", 12.2018, 500.0]
["2026-09-29T15:09:53.527417+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:53.805635+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.299739+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.299927+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.299993+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.300112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.300445+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.319445+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.741158+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.741166+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.741626+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.963341+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.963779+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:54.980258+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.090791+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.302890+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.337019+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.337026+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.337074+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.337424+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.337524+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.337542+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.337714+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.337947+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.337985+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.339568+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.398605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.405048+00:00", "trade", 12.2071, 10.0]
["2026-09-29T15:09:55.408990+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.557774+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.558618+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.558628+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.720392+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.720979+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.721003+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.868078+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.868352+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.868531+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.871478+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.988761+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:55.988769+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.113977+00:00", "trade", 12.205, 1000.0]
["2026-09-29T15:09:56.114742+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.115195+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.115540+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.136332+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.376086+00:00", "trade", 12.205, 4000.0]
["2026-09-29T15:09:56.376944+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.469729+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.593572+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.593591+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.621577+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:56.768594+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:09:56.784866+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:09:57.043028+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:57.043049+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:57.043501+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:58.169500+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:58.169954+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:58.472921+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:09:58.638214+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:58.638267+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:58.638720+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:58.639182+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:58.674204+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:59.097620+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:59.839490+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:59.839927+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:09:59.840535+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.240700+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.241131+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.244763+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.352033+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.546138+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.546254+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.611234+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.611323+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.879265+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.879720+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.879733+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.956549+00:00", "trade", 12.2069, 2.0]
["2026-09-29T15:10:00.957603+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:00.957611+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.189640+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.190099+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.520539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.521003+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.692721+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.692730+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.711656+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.711669+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.712184+00:00", "trade", 12.2, 450.0]
["2026-09-29T15:10:01.712252+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:10:01.713271+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.713716+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.950717+00:00", "trade", 12.2, 107.0]
["2026-09-29T15:10:01.958198+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:10:01.980734+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:01.981179+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:02.026399+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:02.026889+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:02.027447+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:02.183848+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:02.449167+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:02.527576+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:02.528025+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.654001+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.654215+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.654351+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.654822+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.655526+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.656356+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.656689+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.657495+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.668661+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.670027+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.677941+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.678756+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:03.732192+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:04.013488+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:04.013979+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:04.014502+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:04.039509+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:04.207387+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:04.207418+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:04.207664+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:04.207831+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:04.218767+00:00", "trade", 12.205, 213.0]
["2026-09-29T15:10:05.185867+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.691020+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.691301+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.691710+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.691772+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.691819+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.692007+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.694197+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.697359+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.766171+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967356+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:10:05.967358+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:10:05.967360+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:10:05.967361+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:10:05.967463+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967477+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967490+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967602+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967609+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967624+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967638+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967639+00:00", "trade", 12.2, 1000.0]
["2026-09-29T15:10:05.967640+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967645+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967646+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:10:05.967646+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:10:05.967649+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:05.967696+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967705+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967713+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967720+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967727+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967734+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967747+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967754+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967760+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967767+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967782+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967784+00:00", "trade", 12.2, 113.0]
["2026-09-29T15:10:05.967784+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967788+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967795+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:05.967940+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:10:05.967941+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968003+00:00", "trade", 12.2, 135.0]
["2026-09-29T15:10:05.968138+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968152+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968180+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968210+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968319+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968338+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968345+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968401+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968505+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968657+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.968692+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.970299+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:05.971143+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.003482+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.028330+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.028449+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:10:06.058612+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.058628+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.058678+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.058732+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.058740+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.058747+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.058904+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.059160+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.059293+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.059555+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.059937+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.137018+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.182121+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:10:06.182123+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:10:06.182123+00:00", "trade", 12.2, 42.0]
["2026-09-29T15:10:06.182128+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.182581+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.182589+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.182601+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.182609+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.183039+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.183050+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.183057+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.183072+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.183875+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.193138+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.216800+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.285295+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.297269+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.498278+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.709085+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.722693+00:00", "trade", 12.2, 135.0]
["2026-09-29T15:10:06.722694+00:00", "trade", 12.2, 65.0]
["2026-09-29T15:10:06.723360+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.723708+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.762978+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.842129+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.842238+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:06.875173+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.013078+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.081993+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.082453+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.082802+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.086569+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.087243+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.161524+00:00", "trade", 12.195, 40.0]
["2026-09-29T15:10:07.215615+00:00", "trade", 12.1999, 4000.0]
["2026-09-29T15:10:07.328735+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.329391+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.329438+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.501505+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.546901+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.832830+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:07.833341+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:08.194170+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:08.194178+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:08.194185+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:08.203447+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:08.203865+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:08.833048+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.393428+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.413098+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.413129+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.471048+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.471121+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.472309+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.473108+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.473641+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.474050+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.532093+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.544410+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.568855+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:10:09.568890+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.568898+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.569200+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.569373+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.569523+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.569566+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.569601+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.569638+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.569842+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.569854+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.570058+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.570105+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:09.661897+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:10.060051+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:10.123537+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:10.378846+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:10.469879+00:00", "trade", 12.1963, 14.0]
["2026-09-29T15:10:10.470864+00:00", "trade", 12.1897, 75.0]
["2026-09-29T15:10:10.470895+00:00", "trade", 12.1911, 2.0]
["2026-09-29T15:10:10.528781+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:10.528796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:10.529243+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:10.838440+00:00", "trade", 12.1941, 9.0]
["2026-09-29T15:10:11.016165+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.016615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.057711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.074894+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.075347+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.075522+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.181020+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.181969+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.182421+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.415137+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:10:11.415246+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.415254+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.415277+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.415813+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.415853+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.496343+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:11.497421+00:00", "trade", 12.195, 391.0]
["2026-09-29T15:10:11.497707+00:00", "trade", 12.195, 209.0]
["2026-09-29T15:10:12.027404+00:00", "trade", 12.2006, 51.0]
["2026-09-29T15:10:12.504198+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.504230+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.504603+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.577180+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.634671+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.634999+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.675742+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.676095+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.748409+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.894153+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.894190+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.894914+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.895245+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.895274+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.914286+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:10:12.914684+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.914805+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.914818+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.915283+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.915496+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.915740+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.915751+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.915914+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.915947+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.928952+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:12.968076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.018191+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.018198+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.018216+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.018565+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.018789+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.018856+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.018916+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.019654+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.027111+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.040602+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.040973+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.041798+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.043392+00:00", "trade", 12.2, 158.0]
["2026-09-29T15:10:13.043395+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:13.043412+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:13.043419+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:13.043432+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:13.043440+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:13.043447+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:13.043459+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:13.043467+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:13.043475+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:13.043662+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:13.043739+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:10:13.043740+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043794+00:00", "trade", 12.2, 5.0]
["2026-09-29T15:10:13.043823+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043832+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043838+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043846+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043854+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043861+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043869+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043872+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043876+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043883+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043890+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043897+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043904+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043910+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043948+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043955+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043968+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043975+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.043979+00:00", "trade", 12.2, 214.0]
["2026-09-29T15:10:13.043982+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.044166+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.044176+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.044533+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.044667+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.046375+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.047372+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.055974+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.070531+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.132926+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.344977+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.345438+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.357227+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.357664+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.381308+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.381764+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.501926+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:13.542505+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:10:13.920910+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.154908+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.155612+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.155846+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.155916+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.254941+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.357494+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.359972+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.360800+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.364101+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.364537+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.377156+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.522299+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:10:14.523234+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.595980+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.716646+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.748315+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.749590+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.750311+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.751022+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:14.751534+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.053037+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.053499+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.055645+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.056375+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.113782+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.174489+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.174939+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.274302+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.291483+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.365802+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.522752+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.566734+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.764954+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.767681+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.768136+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.801363+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.801401+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.803623+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.811656+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.820767+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.895003+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.897443+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.926188+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.926795+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:15.961057+00:00", "trade", 12.21, 43.0]
["2026-09-29T15:10:15.966479+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:16.043447+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:10:16.043448+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:10:16.043450+00:00", "trade", 12.21, 37.0]
["2026-09-29T15:10:16.043590+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043596+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043603+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043609+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043616+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043622+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043635+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043648+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043655+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043661+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043669+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043791+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.043821+00:00", "trade", 12.21, 4.0]
["2026-09-29T15:10:16.043847+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:10:16.044036+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.044043+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.044056+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.044058+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.044073+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.044078+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.044156+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:10:16.044157+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:10:16.044163+00:00", "trade", 12.21, 108.0]
["2026-09-29T15:10:16.044164+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044182+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:10:16.044197+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044262+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044269+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044273+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044317+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044323+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044354+00:00", "trade", 12.21, 699.0]
["2026-09-29T15:10:16.044421+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:10:16.044445+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:10:16.044446+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044508+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044678+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044691+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044698+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.044984+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.045043+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.045143+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.045659+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.045670+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.047060+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.064373+00:00", "trade", 12.215, 391.0]
["2026-09-29T15:10:16.064405+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:10:16.064427+00:00", "trade", 12.215, 209.0]
["2026-09-29T15:10:16.064451+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:10:16.064451+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:10:16.064496+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:10:16.064547+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:10:16.064833+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:10:16.064893+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:10:16.064894+00:00", "trade", 12.215, 289.0]
["2026-09-29T15:10:16.064896+00:00", "trade", 12.215, 289.0]
["2026-09-29T15:10:16.064947+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:10:16.064998+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:10:16.065035+00:00", "trade", 12.215, 211.0]
["2026-09-29T15:10:16.065089+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:10:16.081652+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.228343+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.664370+00:00", "trade", 12.1931, 20.0]
["2026-09-29T15:10:16.668665+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.727077+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.727525+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.727552+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:10:16.728196+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.760637+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:16.780816+00:00", "trade", 12.2199, 100.0]
["2026-09-29T15:10:17.506720+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:17.506746+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:17.509522+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:17.601348+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:17.601842+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:17.602048+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:17.708257+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:17.821420+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:17.886749+00:00", "trade", 12.219, 1000.0]
["2026-09-29T15:10:18.084764+00:00", "trade", 12.1939, 11.0]
["2026-09-29T15:10:18.092081+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:18.092516+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:18.268691+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:18.268705+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:18.270161+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:18.273201+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:18.273222+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:18.273965+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:18.370764+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:18.765194+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.297932+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.387357+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.387406+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.387552+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.387561+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.387934+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.388070+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.388520+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.389212+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.389254+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.389758+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.390733+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.391211+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.391536+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.441229+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.617064+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.717632+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.793727+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.846849+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.894427+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:19.900407+00:00", "trade", 12.215, 105.0]
["2026-09-29T15:10:19.901377+00:00", "trade", 12.215, 110.0]
["2026-09-29T15:10:19.901586+00:00", "trade", 12.215, 113.0]
["2026-09-29T15:10:21.639673+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.045429+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.045455+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.353273+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.353284+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.353682+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.353730+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.354151+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.354175+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.453249+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.663089+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.972221+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:23.974820+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.619233+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.767649+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.767652+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:10:24.768206+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.768346+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.768385+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.768611+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.851630+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.874108+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.915466+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:24.997557+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.012757+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.221075+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.317937+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.318027+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.318391+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.318843+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.318853+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.421312+00:00", "trade", 12.2125, 20.0]
["2026-09-29T15:10:25.421343+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:10:25.421443+00:00", "trade", 12.2125, 480.0]
["2026-09-29T15:10:25.421979+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.421991+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.422001+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.513985+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.514465+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.514528+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.537686+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.655955+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.659919+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672147+00:00", "trade", 12.21, 40.0]
["2026-09-29T15:10:25.672184+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672370+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672377+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672384+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672391+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672397+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672404+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672411+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672418+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672426+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672432+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672446+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672454+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.672474+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:10:25.672655+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:25.861606+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:26.133811+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:26.133820+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:10:26.381990+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:10:26.382017+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:10:26.382025+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:10:26.382035+00:00", "trade", 12.21, 4.0]
["2026-09-29T15:10:26.382037+00:00", "trade", 12.21, 80.0]
["2026-09-29T15:10:26.382038+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:10:26.382053+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:10:26.382082+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:10:26.382088+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382104+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382119+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382125+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382132+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382138+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382146+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382167+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382180+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382187+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382207+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382215+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382515+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382683+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382846+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.382983+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.383284+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.384111+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.384547+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.385021+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:26.488289+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.227526+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:10:27.350206+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.350321+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.350415+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.546759+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.558135+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.559964+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.560240+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.560415+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.560691+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.689884+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.690356+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:27.690645+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.274275+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.274735+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.274748+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.277694+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.397127+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.457690+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.778480+00:00", "trade", 12.2073, 10.0]
["2026-09-29T15:10:28.812770+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.812812+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.813082+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.813283+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.866928+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.867385+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:28.867837+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.015559+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.016011+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.135419+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.161948+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.162988+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.163481+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.163798+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.163825+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.163861+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.164249+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.164321+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.166348+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.166406+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.168377+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.237617+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.300669+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.300688+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.301051+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.301623+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.310139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.332875+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.383805+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.384251+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.399840+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.627151+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.627444+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.760788+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.774111+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.939729+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.949851+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:29.973871+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.017335+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.056732+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.144347+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.144577+00:00", "trade", 12.21, 3.0]
["2026-09-29T15:10:30.145358+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.145600+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.145819+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.145844+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.146033+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.228855+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.277897+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.278345+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:30.567720+00:00", "trade", 12.205, 3000.0]
["2026-09-29T15:10:30.761747+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:31.426805+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:31.426875+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:31.533383+00:00", "trade", 12.21, 1000.0]
["2026-09-29T15:10:31.534167+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:31.544652+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:31.561455+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:10:31.561488+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:10:31.561998+00:00", "trade", 12.21, 600.0]
["2026-09-29T15:10:31.562007+00:00", "trade", 12.21, 399.0]
["2026-09-29T15:10:31.562018+00:00", "trade", 12.2061, 400.0]
["2026-09-29T15:10:31.562271+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:31.562759+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:31.563214+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:31.563230+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:31.563553+00:00", "trade", 12.2061, 1.0]
["2026-09-29T15:10:31.563683+00:00", "trade", 12.2061, 100.0]
["2026-09-29T15:10:31.564024+00:00", "trade", 12.2061, 600.0]
["2026-09-29T15:10:31.564315+00:00", "trade", 12.2061, 399.0]
["2026-09-29T15:10:31.568084+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:32.302171+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:32.332253+00:00", "trade", 12.2099, 4000.0]
["2026-09-29T15:10:32.431498+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:32.431532+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:32.690896+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:32.752404+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:32.864592+00:00", "trade", 12.2001, 401.0]
["2026-09-29T15:10:32.865299+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:33.158619+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:33.172784+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:10:33.485676+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.405434+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.441985+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.442938+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.511968+00:00", "trade", 12.205, 618.0]
["2026-09-29T15:10:34.512549+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.512732+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.513550+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.554891+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.573452+00:00", "trade", 12.21, 5.0]
["2026-09-29T15:10:34.574229+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.599124+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.714224+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.714313+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.714410+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.714575+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.714646+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:34.725166+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:35.461390+00:00", "trade", 12.205, 2000.0]
["2026-09-29T15:10:35.774782+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:35.807492+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:35.808339+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:35.956779+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.158009+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.158219+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.158461+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.159312+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.165086+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.462045+00:00", "trade", 12.205, 21.0]
["2026-09-29T15:10:36.883262+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883269+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883323+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883336+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883343+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883350+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883358+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883379+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883500+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883781+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.883810+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.884608+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.885454+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.885848+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.886645+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:36.887109+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:37.020887+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:37.026039+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:10:37.256917+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:37.260364+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:37.522180+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:37.524746+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:37.570356+00:00", "trade", 12.206, 4000.0]
["2026-09-29T15:10:37.619531+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:37.735376+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:37.915711+00:00", "trade", 12.193, 72.0]
["2026-09-29T15:10:38.111538+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:38.226193+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.458888+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.459416+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.462604+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.463389+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:10:39.464156+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.486256+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:10:39.486314+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.486329+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.486668+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.486892+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.486970+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.487244+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.487265+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.487721+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.489933+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:39.517753+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.015517+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.015865+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.018400+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.030252+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.030299+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.031232+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.033424+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.164264+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.164711+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.305574+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.328971+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.330758+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.465012+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.585024+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:10:41.610332+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:10:41.610640+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.610641+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.610984+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.611074+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.611102+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.613180+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.613466+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:41.613875+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:42.090222+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:42.090374+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:42.090837+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:42.106427+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:42.154476+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:42.154933+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:42.336070+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:10:42.336081+00:00", "trade", 12.205, 20.0]
["2026-09-29T15:10:42.336197+00:00", "trade", 12.205, 480.0]
["2026-09-29T15:10:43.129730+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:44.539928+00:00", "trade", 12.2038, 3000.0]
["2026-09-29T15:10:45.367197+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.367666+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.370237+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.370605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.488088+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.488544+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.489056+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.489071+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.489538+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.489988+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.531960+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.592600+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.674634+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.798496+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.819655+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.821364+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:45.850428+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.085216+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.085241+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.085387+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.085500+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.085542+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.085932+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.086482+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.095458+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.095471+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.095983+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.096085+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.096128+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.100007+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:46.322888+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:10:46.322923+00:00", "trade", 12.205, 20.0]
["2026-09-29T15:10:46.323024+00:00", "trade", 12.205, 5.0]
["2026-09-29T15:10:46.433327+00:00", "trade", 12.1928, 7.0]
["2026-09-29T15:10:46.700310+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.012952+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.020702+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.020712+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.026978+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.027822+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.064347+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.090945+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.100921+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.110195+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.153714+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.267000+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.267018+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.267029+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.319962+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.330694+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.331540+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.432593+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.462881+00:00", "trade", 12.205, 3.0]
["2026-09-29T15:10:47.568454+00:00", "trade", 12.205, 1500.0]
["2026-09-29T15:10:47.569200+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.808226+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.808683+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:47.897788+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.381207+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.381659+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.536353+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.536384+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.536877+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.669109+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.669569+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.675525+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.675829+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:48.946633+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:49.980914+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:49.981393+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:49.983067+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:50.032157+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:50.032644+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:50.131398+00:00", "trade", 12.205, 40.0]
["2026-09-29T15:10:50.818119+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:10:50.820709+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:50.822552+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:50.822999+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:50.861643+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:50.862101+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:51.378962+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:51.379427+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:51.884405+00:00", "trade", 12.2077, 81.0]
["2026-09-29T15:10:51.905402+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:51.905856+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:51.908808+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.117566+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.117576+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.148618+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.150064+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.199199+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.270822+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.271022+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.271036+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.271061+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.279471+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.293067+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.342054+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.342213+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.342271+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.342506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.357445+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.357618+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.357741+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.358184+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.368283+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.368732+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.368777+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.386938+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.493608+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.526591+00:00", "trade", 12.1986, 7.0]
["2026-09-29T15:10:52.527291+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.527302+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.589131+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:10:52.589132+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:10:52.589133+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:10:52.589259+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.589266+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.589417+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.589451+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.589483+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.589493+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:52.589525+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:10:52.589531+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:52.589538+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:52.589540+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589547+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589554+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589567+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589574+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589581+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589587+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589601+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589607+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589609+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589849+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589887+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.589951+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.590012+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.590031+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.590070+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.590115+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.590122+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:10:52.590154+00:00", "trade", 12.2, 1000.0]
["2026-09-29T15:10:52.590487+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.599528+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:10:52.604080+00:00", "trade", 12.1995, 100.0]
["2026-09-29T15:10:52.609416+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.609875+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.620490+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.703179+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.703217+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:52.731180+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:53.003978+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:53.171697+00:00", "trade", 12.1977, 1.0]
["2026-09-29T15:10:53.244617+00:00", "trade", 12.1901, 2000.0]
["2026-09-29T15:10:53.371373+00:00", "trade", 12.2008, 27.0]
["2026-09-29T15:10:54.004073+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.005376+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.104699+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.155190+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.155681+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.371591+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.371625+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.372048+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.388592+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:10:54.389352+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.389368+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.461988+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.462180+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.462191+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.462650+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.514538+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.846926+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.951227+00:00", "trade", 12.1999, 3000.0]
["2026-09-29T15:10:54.951996+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:54.982944+00:00", "trade", 12.2039, 32.0]
["2026-09-29T15:10:54.997416+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.009713+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.018902+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.332091+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.348237+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.348733+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.379443+00:00", "trade", 12.2, 345.0]
["2026-09-29T15:10:55.379444+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.379791+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.379792+00:00", "trade", 12.2, 255.0]
["2026-09-29T15:10:55.379805+00:00", "trade", 12.2, 245.0]
["2026-09-29T15:10:55.379810+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:10:55.379811+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:10:55.379811+00:00", "trade", 12.2, 145.0]
["2026-09-29T15:10:55.379811+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.379818+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.379833+00:00", "trade", 12.2, 155.0]
["2026-09-29T15:10:55.379866+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:10:55.379884+00:00", "trade", 12.2, 54.0]
["2026-09-29T15:10:55.379885+00:00", "trade", 12.2, 46.0]
["2026-09-29T15:10:55.379886+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.379893+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.379942+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.380013+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:10:55.380047+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380055+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380062+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380068+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380082+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380089+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380095+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380102+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380116+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380131+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380138+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:10:55.380148+00:00", "trade", 12.2, 54.0]
["2026-09-29T15:10:55.380149+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:10:55.380151+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380264+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380281+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380325+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380332+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380401+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380408+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380414+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380529+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380558+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380585+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380588+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380720+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.380846+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.381049+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.381682+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.381882+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.381893+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.382593+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.382608+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.383039+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.383073+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.394899+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:10:55.443763+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.460982+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.461456+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.580235+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.580797+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.723582+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:55.826722+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:56.358970+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:10:56.359009+00:00", "trade", 12.208, 300.0]
["2026-09-29T15:10:56.363078+00:00", "trade", 12.205, 180.0]
["2026-09-29T15:10:56.365867+00:00", "trade", 12.2073, 648.0]
["2026-09-29T15:10:56.380443+00:00", "trade", 12.2073, 652.0]
["2026-09-29T15:10:56.446280+00:00", "trade", 12.204, 3000.0]
["2026-09-29T15:10:56.596182+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:57.106738+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:57.256884+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:57.268902+00:00", "trade", 12.205, 300.0]
["2026-09-29T15:10:57.505573+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:57.697505+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:57.699742+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:57.821002+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:58.073307+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:58.526656+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:58.660795+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:58.660963+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:10:58.661750+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:58.773516+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:58.773830+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:58.981079+00:00", "trade", 12.205, 25.0]
["2026-09-29T15:10:59.437419+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:59.437437+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:59.529370+00:00", "trade", 12.2028, 20.0]
["2026-09-29T15:10:59.544465+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:59.676026+00:00", "trade", 12.205, 4000.0]
["2026-09-29T15:10:59.676826+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:59.677069+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:59.841084+00:00", "trade", 12.1955, 2.0]
["2026-09-29T15:10:59.841889+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:59.842368+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:10:59.925699+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:00.183741+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:00.200654+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:00.780853+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:00.781213+00:00", "trade", 12.205, 155.0]
["2026-09-29T15:11:00.781310+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:00.781952+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:00.782135+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:00.984268+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:00.984373+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:01.114179+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:01.545286+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:01.545302+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:02.496967+00:00", "trade", 12.205, 300.0]
["2026-09-29T15:11:02.498629+00:00", "trade", 12.205, 999.0]
["2026-09-29T15:11:02.499591+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:11:02.501185+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:02.501641+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:02.501654+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:02.639919+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:02.647845+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:11:03.698480+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.698675+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.698987+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.699117+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.699164+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.699203+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.699491+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.699507+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.699640+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.699746+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:11:03.699946+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.700125+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.700139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.700157+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.701965+00:00", "trade", 12.2021, 63.0]
["2026-09-29T15:11:03.703141+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.703152+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.756028+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.757236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.762011+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:03.809592+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.210161+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.230286+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.252086+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.309262+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.362449+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.410996+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.523842+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.802323+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:11:04.806597+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.843853+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.844219+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:04.880244+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:05.102432+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:05.134282+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:05.146152+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:05.275927+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:05.275941+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:05.394673+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:05.517724+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:05.603324+00:00", "trade", 12.205, 3000.0]
["2026-09-29T15:11:05.604014+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.252977+00:00", "trade", 12.205, 2.0]
["2026-09-29T15:11:06.685856+00:00", "trade", 12.2014, 1.0]
["2026-09-29T15:11:06.805005+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.808514+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963800+00:00", "trade", 12.2, 1000.0]
["2026-09-29T15:11:06.963801+00:00", "trade", 12.2, 2.0]
["2026-09-29T15:11:06.963805+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963886+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963893+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963900+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963904+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:11:06.963905+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963905+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963907+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963913+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963918+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:11:06.963921+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963930+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:11:06.963936+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963943+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963950+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963963+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963970+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963977+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963985+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963992+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.963998+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.964204+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:11:06.964221+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964229+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964240+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964247+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964253+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964259+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964266+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964280+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964286+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964293+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964299+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964306+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964314+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964321+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964327+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:11:06.964381+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.964382+00:00", "trade", 12.2, 120.0]
["2026-09-29T15:11:06.964666+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.964739+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.964843+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.964849+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.964918+00:00", "trade", 12.195, 391.0]
["2026-09-29T15:11:06.965063+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.965070+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.965077+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.965095+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.965103+00:00", "trade", 12.2, 46.0]
["2026-09-29T15:11:06.965103+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.965208+00:00", "trade", 12.195, 209.0]
["2026-09-29T15:11:06.965308+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.965325+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:11:06.965432+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.965439+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.965446+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:11:06.965466+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:06.968491+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.005298+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.053855+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.115760+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:11:07.195710+00:00", "trade", 12.2, 2.0]
["2026-09-29T15:11:07.197116+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.752081+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.753952+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.756218+00:00", "trade", 12.1994, 3000.0]
["2026-09-29T15:11:07.757005+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.757128+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.757150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.757572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.777989+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:11:07.777990+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:11:07.778100+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.778114+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.778122+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.778139+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.778385+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.778398+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.778410+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.783355+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.883666+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:07.949250+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.284681+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:11:08.550786+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:11:08.557527+00:00", "trade", 12.195, 2.0]
["2026-09-29T15:11:08.848398+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.848565+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.978838+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:11:08.979971+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.981631+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.981640+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.981647+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.981716+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:11:08.981717+00:00", "trade", 12.2, 450.0]
["2026-09-29T15:11:08.981835+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.982085+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.982212+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.982231+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.982247+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.982310+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.982648+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.982660+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.982672+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.983124+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:08.984093+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:09.051282+00:00", "trade", 12.195, 9452.0]
["2026-09-29T15:11:09.083326+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:09.083334+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:09.083789+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:09.085590+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:09.213123+00:00", "trade", 12.195, 24.0]
["2026-09-29T15:11:09.482315+00:00", "trade", 12.195, 1295.0]
["2026-09-29T15:11:10.239015+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:10.239133+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:10.239509+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:10.240458+00:00", "trade", 12.2, 301.0]
["2026-09-29T15:11:10.240472+00:00", "trade", 12.2, 599.0]
["2026-09-29T15:11:10.241197+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:10.241301+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:10.241737+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:10.241746+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:10.338715+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:10.376937+00:00", "trade", 12.195, 99.0]
["2026-09-29T15:11:11.198946+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:11:11.198948+00:00", "trade", 12.2, 42.0]
["2026-09-29T15:11:11.198948+00:00", "trade", 12.2, 8.0]
["2026-09-29T15:11:11.199197+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:11.199468+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:11.320945+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:11.799415+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:11.799659+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:11.799942+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:11.800178+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:11.800642+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:11.824181+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.035756+00:00", "trade", 12.1948, 5.0]
["2026-09-29T15:11:12.112151+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.112641+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.194671+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.194812+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.436324+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.467410+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.467418+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.467814+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.468518+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.468528+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.468785+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.469241+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.546449+00:00", "trade", 12.2, 42.0]
["2026-09-29T15:11:12.546842+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.546888+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.546918+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.590844+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.607919+00:00", "trade", 12.1999, 3000.0]
["2026-09-29T15:11:12.608719+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.609231+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:11:12.609553+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.610063+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.650339+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:11:12.651078+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.651088+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:12.956596+00:00", "trade", 12.1998, 4098.0]
["2026-09-29T15:11:13.803339+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:13.904911+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.186123+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.187788+00:00", "trade", 12.195, 46.0]
["2026-09-29T15:11:15.188214+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.188238+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.191086+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.192840+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:11:15.192932+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:11:15.193229+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:11:15.193782+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.196182+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.203152+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.204372+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.204387+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.204656+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.204709+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.204769+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.208669+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.209001+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.287984+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:15.291073+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.136855+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.137312+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.227677+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.227703+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.228387+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.228426+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.255482+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.308056+00:00", "trade", 12.1902, 3000.0]
["2026-09-29T15:11:16.312920+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.313384+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.347919+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.595604+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.595688+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.596033+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.596100+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.596344+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.596645+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.596828+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.597522+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.598032+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.673576+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.781955+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.783779+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.783992+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.784284+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:16.785854+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:17.066201+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:17.066717+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:17.341572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:17.952077+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:17.953095+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:18.045640+00:00", "trade", 12.1957, 5.0]
["2026-09-29T15:11:18.046447+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:18.046906+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:18.047367+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:18.104748+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:18.105189+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:18.968991+00:00", "trade", 12.2015, 4.0]
["2026-09-29T15:11:18.992561+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:18.992595+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:18.993021+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:19.032519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:19.032532+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:19.032831+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:19.032918+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:19.034012+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:19.226006+00:00", "trade", 12.1999, 3.0]
["2026-09-29T15:11:19.849280+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:11:19.987366+00:00", "trade", 12.198, 50.0]
["2026-09-29T15:11:19.992381+00:00", "trade", 12.1977, 50.0]
["2026-09-29T15:11:20.092232+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:20.092243+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:20.111982+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:20.198281+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:20.234260+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:20.244136+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:20.442154+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:20.559036+00:00", "trade", 12.1919, 15.0]
["2026-09-29T15:11:20.559745+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:20.583662+00:00", "trade", 12.1941, 1000.0]
["2026-09-29T15:11:21.170160+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:21.170734+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:21.284933+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:21.284944+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:21.284963+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:21.483218+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.722668+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.722769+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.722792+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.728701+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.728846+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.729098+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.729240+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.775274+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.797648+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.820615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.820632+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:22.863549+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:23.081837+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:23.300637+00:00", "trade", 12.1923, 1.0]
["2026-09-29T15:11:24.669408+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:24.995437+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:24.995513+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:24.995519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:24.996916+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:24.996958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:24.996964+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.005946+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:11:25.009238+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.014266+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.075075+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.075521+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.239676+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.388469+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.404341+00:00", "trade", 12.2012, 1.0]
["2026-09-29T15:11:25.471733+00:00", "trade", 12.195, 200.0]
["2026-09-29T15:11:25.471777+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.472502+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.472513+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.576496+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:25.701015+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:11:25.745287+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:26.198075+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:26.198575+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:26.286931+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:26.607782+00:00", "trade", 12.195, 65.0]
["2026-09-29T15:11:26.628511+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:11:27.183213+00:00", "trade", 12.1972, 2.0]
["2026-09-29T15:11:28.192260+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:28.192310+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:28.192464+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:28.317945+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:28.396426+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:28.396784+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:28.926067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:29.177659+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:30.329726+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:30.330548+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:30.331190+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:30.333920+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:30.334519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:30.890261+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:30.936138+00:00", "trade", 12.1941, 89.0]
["2026-09-29T15:11:31.038633+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.038643+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.039036+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.118486+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.118538+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.227484+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.284533+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.400839+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.406988+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.410265+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.410322+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.492195+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.492602+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.492671+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.493918+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.508888+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.535668+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.536619+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.642840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.948370+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.965212+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:31.986488+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.170741+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.216772+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.381530+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.384121+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.499507+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:11:32.499511+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:11:32.499943+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.499951+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.500051+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.500515+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.500543+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:32.606943+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:33.115184+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:33.148762+00:00", "trade", 12.195, 391.0]
["2026-09-29T15:11:33.148822+00:00", "trade", 12.195, 209.0]
["2026-09-29T15:11:33.149071+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:11:33.149106+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:11:33.149140+00:00", "trade", 12.195, 389.0]
["2026-09-29T15:11:33.149223+00:00", "trade", 12.195, 284.0]
["2026-09-29T15:11:33.149534+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:33.149810+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:33.150442+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:33.150632+00:00", "trade", 12.195, 311.0]
["2026-09-29T15:11:33.151692+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:33.152155+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:33.211792+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:33.995083+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:33.995123+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.124746+00:00", "trade", 12.1924, 5.0]
["2026-09-29T15:11:34.424753+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.425062+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.425105+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.425309+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.425771+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.428002+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.428479+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.494849+00:00", "trade", 12.195, 35.0]
["2026-09-29T15:11:34.553283+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.553446+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.553554+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.553622+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.553912+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.554020+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.554567+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.555004+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.556093+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.556154+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.556546+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.556559+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.565181+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.637237+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.730754+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.730793+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.730869+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.731323+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.739941+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:34.897572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.177519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.178010+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.179872+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.208220+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.304223+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.315035+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.315126+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.315480+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.315932+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.420933+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.702048+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:35.778270+00:00", "trade", 12.195, 10.0]
["2026-09-29T15:11:36.047769+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:36.048180+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:36.051169+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:36.101058+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:36.272760+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:36.839235+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:36.840267+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:36.840716+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.258183+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:11:37.261362+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:11:37.264175+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:11:37.265893+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:11:37.314432+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.314494+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.314962+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.316156+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.316634+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.341135+00:00", "trade", 12.1923, 1.0]
["2026-09-29T15:11:37.407296+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.445512+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:11:37.446346+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.446365+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.446395+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.521083+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.522192+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.522237+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.522297+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.522422+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.523257+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.523490+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.523875+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.523958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.525962+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.527322+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.527759+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.533860+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.562037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.562082+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.632304+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.682914+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.683001+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.685434+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.711346+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.711819+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.762732+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.771312+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.907321+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:37.907778+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.024958+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.025417+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.053424+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.053698+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.053712+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.056465+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.056917+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.306496+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.399007+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.399059+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.399650+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.431670+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.432127+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.457044+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.457509+00:00", "trade", 12.19, 32.0]
["2026-09-29T15:11:38.457571+00:00", "trade", 12.19, 9.0]
["2026-09-29T15:11:38.457632+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:11:38.457838+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:11:38.457927+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.457934+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.457974+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.458109+00:00", "trade", 12.19, 32.0]
["2026-09-29T15:11:38.458266+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.458442+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:11:38.458443+00:00", "trade", 12.19, 90.0]
["2026-09-29T15:11:38.458443+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:38.458490+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:11:38.604333+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.020463+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.021300+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.021758+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.025479+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.027684+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.028916+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.029835+00:00", "trade", 12.195, 180.0]
["2026-09-29T15:11:39.037162+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:11:39.037935+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.038143+00:00", "trade", 12.195, 180.0]
["2026-09-29T15:11:39.038386+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.038875+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.038895+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.038903+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.038909+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.039344+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.039351+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.039771+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.088014+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.183416+00:00", "trade", 12.1942, 1.0]
["2026-09-29T15:11:39.296451+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.354159+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.354621+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.355069+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.358277+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.374592+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.375067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.440479+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.450997+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.505150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.813048+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:39.813101+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.018450+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.018904+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.400521+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.400985+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.401107+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.421635+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.462161+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.541242+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.544276+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.557060+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587062+00:00", "trade", 12.19, 12.0]
["2026-09-29T15:11:40.587063+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:11:40.587065+00:00", "trade", 12.19, 46.0]
["2026-09-29T15:11:40.587067+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:11:40.587069+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:11:40.587072+00:00", "trade", 12.19, 26.0]
["2026-09-29T15:11:40.587072+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:11:40.587074+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:11:40.587075+00:00", "trade", 12.19, 3.0]
["2026-09-29T15:11:40.587079+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:11:40.587092+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:11:40.587092+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:11:40.587093+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:11:40.587275+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587282+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587290+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587297+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587310+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587317+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587324+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587344+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:11:40.587427+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587494+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587550+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:11:40.587565+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587573+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587580+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587587+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587594+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587601+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587608+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587615+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587621+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587629+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587638+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587644+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587650+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:11:40.587652+00:00", "trade", 12.19, 909.0]
["2026-09-29T15:11:40.587653+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:11:40.587654+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:11:40.587654+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.587657+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.587664+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.587671+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:11:40.587832+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.587838+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.587972+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.588120+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.588142+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.588278+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.588495+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.591406+00:00", "trade", 12.185, 19.0]
["2026-09-29T15:11:40.592420+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.593662+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:11:40.595620+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.617909+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.618373+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.618823+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.681023+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.681459+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.681916+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.682381+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.682832+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.802085+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.921909+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.921918+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.921955+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:40.972526+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:41.306847+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:41.689699+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:41.690639+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:41.727645+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:42.126068+00:00", "trade", 12.1825, 1.0]
["2026-09-29T15:11:42.126887+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:42.213715+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:42.561171+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:11:42.772161+00:00", "trade", 12.185, 35.0]
["2026-09-29T15:11:42.795072+00:00", "trade", 12.185, 3000.0]
["2026-09-29T15:11:42.867952+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:43.033554+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:43.033676+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:43.035372+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:43.158054+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:43.230675+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:43.289187+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:43.966200+00:00", "trade", 12.195, 68.0]
["2026-09-29T15:11:43.967043+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:43.967840+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.082930+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.090570+00:00", "trade", 12.19, 2.0]
["2026-09-29T15:11:44.090945+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.090967+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.091006+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.091023+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.091474+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.225725+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.592845+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.657411+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.657932+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.661121+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:44.718264+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.168162+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.168532+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.290889+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.831622+00:00", "trade", 12.185, 391.0]
["2026-09-29T15:11:45.831769+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:11:45.831859+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:11:45.832233+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.832331+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.832349+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.832498+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.832613+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.832946+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.950986+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:45.951459+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:46.201028+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:46.453087+00:00", "trade", 12.1823, 1.0]
["2026-09-29T15:11:46.744410+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:47.089828+00:00", "trade", 12.185, 1000.0]
["2026-09-29T15:11:47.983532+00:00", "trade", 12.185, 3000.0]
["2026-09-29T15:11:48.236090+00:00", "trade", 12.185, 300.0]
["2026-09-29T15:11:48.669507+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:48.670412+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:48.670537+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:49.176984+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:49.425519+00:00", "trade", 12.1967, 2.0]
["2026-09-29T15:11:49.573442+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:49.574081+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:49.574528+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:49.575545+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:49.576004+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:49.856725+00:00", "trade", 12.1938, 2.0]
["2026-09-29T15:11:49.887892+00:00", "trade", 12.1938, 1.0]
["2026-09-29T15:11:50.230941+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.030544+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.030857+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.030939+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.031051+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.031318+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.031399+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.059741+00:00", "trade", 12.185, 1.0]
["2026-09-29T15:11:51.092851+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.093192+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.093223+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.093269+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.093281+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.093727+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.101322+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.543125+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.543150+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.543329+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.834232+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.834506+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.834578+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.834651+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.834686+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.835106+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:51.919927+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.562210+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.562282+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.562903+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.563179+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.564548+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.565438+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.565636+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.565714+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.566133+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.567404+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.568436+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.568888+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.570838+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.593745+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.668732+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.693795+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:53.865554+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.164741+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.165394+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.406515+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.406517+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.406887+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.407168+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.407193+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.410254+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.412680+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.415255+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.418922+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.460698+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.462133+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.572408+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:54.573272+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:55.025324+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:55.138907+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:55.927858+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:56.609817+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:56.610096+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:56.610551+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.360010+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.360484+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.360490+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.360581+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.362436+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.373966+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.374709+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.375020+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.375072+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.375226+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.378531+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.383574+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.385054+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.430692+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.500984+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.533753+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.533920+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.595886+00:00", "trade", 12.185, 3000.0]
["2026-09-29T15:11:57.596675+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.625327+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.626259+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.695836+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.740217+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.740661+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:57.777813+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.070722+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.070906+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.071378+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.183052+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.183512+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.183975+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.231058+00:00", "trade", 12.185, 1000.0]
["2026-09-29T15:11:58.293175+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.293645+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.982664+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.983129+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.983140+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.983153+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.983170+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:58.983588+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:59.013182+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:59.199430+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:11:59.199708+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:11:59.199722+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.199725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.199917+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.199932+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.199943+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:11:59.199945+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:11:59.199945+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:11:59.199952+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.199966+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200081+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:11:59.200083+00:00", "trade", 12.18, 20.0]
["2026-09-29T15:11:59.200095+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200177+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200206+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200212+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200219+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200226+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200241+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200322+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200333+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.200691+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.201829+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.205093+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:11:59.211254+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.216468+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.216931+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.301375+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.509450+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.649455+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.754057+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.859573+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.888661+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.985436+00:00", "trade", 12.1935, 1.0]
["2026-09-29T15:11:59.991182+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.991235+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.991645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:11:59.991700+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.000270+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.107248+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.107708+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.149393+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.153937+00:00", "trade", 12.174, 3000.0]
["2026-09-29T15:12:00.156807+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:12:00.157581+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:12:00.157703+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:12:00.157778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.157985+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.157999+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.158263+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.158283+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.158460+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.158467+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.158489+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.158713+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.158753+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.160991+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:12:00.161759+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.162741+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.266576+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.270954+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.271403+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.437653+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.437674+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.437684+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.437698+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.441210+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.537834+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.684378+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:00.840471+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:01.016378+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:01.017187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:01.054904+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:01.064932+00:00", "trade", 12.18, 20.0]
["2026-09-29T15:12:01.888246+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.071426+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.071446+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.131979+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.132057+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:12:02.132518+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.132842+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.132861+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.142624+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.143084+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.159559+00:00", "trade", 12.175, 283.0]
["2026-09-29T15:12:02.159937+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.160389+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.160443+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.160899+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.209029+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:12:02.209118+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:12:02.209180+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:12:02.209239+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:12:02.209485+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.209848+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.211688+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.237673+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.391172+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:12:02.614006+00:00", "trade", 12.175, 106.0]
["2026-09-29T15:12:02.614067+00:00", "trade", 12.175, 94.0]
["2026-09-29T15:12:02.615067+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.615863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.674670+00:00", "trade", 12.175, 389.0]
["2026-09-29T15:12:02.674681+00:00", "trade", 12.175, 311.0]
["2026-09-29T15:12:02.675144+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.675679+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.675783+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.676584+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.678243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:02.678682+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:03.006499+00:00", "trade", 12.175, 408.0]
["2026-09-29T15:12:03.053986+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:03.054007+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:03.054172+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:03.054469+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:03.470665+00:00", "trade", 12.175, 2000.0]
["2026-09-29T15:12:03.475625+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:03.475851+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:03.478135+00:00", "trade", 12.17, 20.0]
["2026-09-29T15:12:03.478145+00:00", "trade", 12.175, 20.0]
["2026-09-29T15:12:03.478259+00:00", "trade", 12.175, 1980.0]
["2026-09-29T15:12:03.478789+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:03.478797+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:04.598937+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:04.695831+00:00", "trade", 12.17, 1000.0]
["2026-09-29T15:12:05.052431+00:00", "trade", 12.18, 803.0]
["2026-09-29T15:12:05.052883+00:00", "trade", 12.179, 9000.0]
["2026-09-29T15:12:05.052902+00:00", "trade", 12.179, 197.0]
["2026-09-29T15:12:05.053725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.053996+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.220315+00:00", "trade", 12.18, 20.0]
["2026-09-29T15:12:05.318194+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.318259+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.318270+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.320736+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.460121+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.519347+00:00", "trade", 12.1713, 411.0]
["2026-09-29T15:12:05.521616+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.578531+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.715010+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.780324+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.915399+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.915876+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.946547+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:05.947014+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.098934+00:00", "trade", 12.18, 12.0]
["2026-09-29T15:12:06.106164+00:00", "trade", 12.18, 388.0]
["2026-09-29T15:12:06.106166+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.106202+00:00", "trade", 12.18, 400.0]
["2026-09-29T15:12:06.106205+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.106630+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.106700+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.106710+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.106732+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.106742+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.106780+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.200033+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.200508+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.619824+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.622327+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:06.990797+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:07.023125+00:00", "trade", 12.175, 35.0]
["2026-09-29T15:12:07.597999+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:07.598670+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:07.639436+00:00", "trade", 12.1956, 3.0]
["2026-09-29T15:12:07.665220+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:07.665220+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:07.665735+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:07.665778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:07.666189+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:07.776813+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.253415+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.253424+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.257803+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.282356+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.381234+00:00", "trade", 12.18, 5.0]
["2026-09-29T15:12:08.381518+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.381678+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.381688+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.453145+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.453652+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.453664+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.454106+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.824620+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.824645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.824657+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.929828+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:08.969476+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.137007+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.137023+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.137266+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.137312+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.270688+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.271715+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.344458+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.363626+00:00", "trade", 12.1777, 8.0]
["2026-09-29T15:12:09.392954+00:00", "trade", 12.175, 347.0]
["2026-09-29T15:12:09.393489+00:00", "trade", 12.175, 600.0]
["2026-09-29T15:12:09.393600+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.620258+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.621552+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.629044+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.629502+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.758197+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:12:09.761320+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.762156+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:09.817137+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:10.153006+00:00", "trade", 12.1923, 2.0]
["2026-09-29T15:12:10.153841+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:10.154320+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:10.159530+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:10.159579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:10.472669+00:00", "trade", 12.1955, 31.0]
["2026-09-29T15:12:10.473849+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:10.474312+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:10.474667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:10.474744+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:10.947821+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:12:11.661720+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:11.661725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.662199+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.662521+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.775540+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.776021+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.874740+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.875035+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.875204+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.875506+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.875602+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.875709+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.875725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.876722+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.878557+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.881770+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.936025+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.958803+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:11.958804+00:00", "trade", 12.18, 29.0]
["2026-09-29T15:12:11.958805+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:12:11.958807+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:12:11.958811+00:00", "trade", 12.18, 40.0]
["2026-09-29T15:12:11.958811+00:00", "trade", 12.18, 5.0]
["2026-09-29T15:12:11.958813+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:11.958871+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:11.958880+00:00", "trade", 12.18, 400.0]
["2026-09-29T15:12:11.958884+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:11.958890+00:00", "trade", 12.18, 500.0]
["2026-09-29T15:12:11.959009+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:11.959058+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959065+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959072+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959079+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959085+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959092+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959105+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959111+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959125+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959145+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959152+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959159+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959185+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959192+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959209+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:11.959245+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:12:11.959246+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959332+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959361+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959382+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959410+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959468+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959482+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959500+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959534+00:00", "trade", 12.185, 149.0]
["2026-09-29T15:12:11.959559+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959566+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959705+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.959863+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:12:11.960767+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.961768+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.963613+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:11.989493+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:12.061027+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:13.727650+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:12:13.728924+00:00", "trade", 12.185, 75.0]
["2026-09-29T15:12:13.973212+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:13.973602+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:13.973675+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:13.976223+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:13.977940+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:13.996573+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:14.098994+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:14.201070+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:14.640879+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.220603+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.755729+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.758353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.760669+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.761525+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.762905+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.774736+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.844149+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.871342+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.873554+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.873593+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.905023+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.905547+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:15.992596+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.087387+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.087395+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.087641+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.087648+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.199164+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.199187+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.199612+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.199701+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.268643+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.268669+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.268687+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.269097+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.327118+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.327702+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.428032+00:00", "trade", 12.1898, 2734.0]
["2026-09-29T15:12:16.428826+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.443162+00:00", "trade", 12.1898, 1.0]
["2026-09-29T15:12:16.462880+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.529896+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:16.664375+00:00", "trade", 12.1942, 22.0]
["2026-09-29T15:12:16.665528+00:00", "trade", 12.1942, 22.0]
["2026-09-29T15:12:16.813232+00:00", "trade", 12.18, 21.0]
["2026-09-29T15:12:16.816295+00:00", "trade", 12.1905, 25.0]
["2026-09-29T15:12:17.161427+00:00", "trade", 12.1872, 1.0]
["2026-09-29T15:12:17.347957+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.347998+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.348124+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.475226+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.475490+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.475956+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.482421+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.484037+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.529565+00:00", "trade", 12.185, 200.0]
["2026-09-29T15:12:17.530650+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.637357+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.765890+00:00", "trade", 12.185, 7.0]
["2026-09-29T15:12:17.884061+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:17.939336+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:18.033077+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:18.159365+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:18.731991+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:19.704026+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:12:20.094097+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:12:20.266523+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.266819+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.267065+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.267526+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.308025+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.308211+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.308219+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.308278+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.308662+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.311015+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.353357+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:20.967682+00:00", "trade", 12.1922, 5.0]
["2026-09-29T15:12:21.010416+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.010954+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.011158+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.015383+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.069041+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.078442+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.086919+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.087366+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.091926+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.098885+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.099230+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.101843+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.101862+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.101987+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.102298+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.104363+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.104383+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.154416+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.154423+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.154725+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.367764+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.367787+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.367849+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.468159+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.538431+00:00", "trade", 12.1922, 2.0]
["2026-09-29T15:12:21.906660+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.907222+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.907230+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.907487+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:21.924148+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.119273+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.119352+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.119941+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.120977+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.121430+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.122487+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.122991+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.205500+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.206180+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.348335+00:00", "trade", 12.182, 3000.0]
["2026-09-29T15:12:22.349119+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.349785+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.349814+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.350248+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.350341+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.362797+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.363255+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.388700+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.432458+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.610861+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.611367+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.611419+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.611438+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.611481+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.652832+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.653276+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.653295+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.653373+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.654352+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.735875+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.779238+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:22.988253+00:00", "trade", 12.1899, 1.0]
["2026-09-29T15:12:22.989350+00:00", "trade", 12.185, 3.0]
["2026-09-29T15:12:22.990065+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.130195+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:23.130879+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.353139+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:23.510263+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.510721+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.511823+00:00", "trade", 12.185, 25.0]
["2026-09-29T15:12:23.512621+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.512638+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.513073+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.718177+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.718197+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.718226+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.718264+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.718655+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.718674+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.732803+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.855078+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.881761+00:00", "trade", 12.185, 200.0]
["2026-09-29T15:12:23.937092+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.969522+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.973166+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.973470+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:23.973823+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:24.754294+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:24.754295+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:24.754314+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:12:24.754410+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:24.754970+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:24.754972+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:24.754993+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:24.755004+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:24.755017+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:24.755024+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:24.755037+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:24.755051+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:24.755058+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:24.755065+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:24.755132+00:00", "trade", 12.18, 4.0]
["2026-09-29T15:12:24.755133+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:12:24.755160+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755168+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755174+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755181+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755194+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755207+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755220+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755234+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755247+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755254+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755262+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755274+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755369+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755589+00:00", "trade", 12.175, 13.0]
["2026-09-29T15:12:24.755702+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755741+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755756+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755769+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755829+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.755837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.756235+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.756362+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:12:24.756774+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.757219+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.787330+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.787778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.827458+00:00", "trade", 12.18, 3.0]
["2026-09-29T15:12:24.827831+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.827860+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.865969+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.872971+00:00", "trade", 12.175, 3000.0]
["2026-09-29T15:12:24.874001+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:24.896992+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.354551+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.393934+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.394423+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.394467+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.394792+00:00", "trade", 12.175, 391.0]
["2026-09-29T15:12:25.394852+00:00", "trade", 12.175, 209.0]
["2026-09-29T15:12:25.394907+00:00", "trade", 12.175, 311.0]
["2026-09-29T15:12:25.394926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.394938+00:00", "trade", 12.175, 182.0]
["2026-09-29T15:12:25.395216+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.395350+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.396217+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.400312+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.406738+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.407089+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.407102+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.407117+00:00", "trade", 12.175, 278.0]
["2026-09-29T15:12:25.407134+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.407165+00:00", "trade", 12.175, 111.0]
["2026-09-29T15:12:25.407237+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.407606+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.407704+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.407905+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.407912+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.409283+00:00", "trade", 12.175, 278.0]
["2026-09-29T15:12:25.417837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.483455+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.483717+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.484168+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.485139+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.516149+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.766417+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.832170+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.832569+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.985887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:25.986346+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.001401+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.002029+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.011429+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.011897+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.012355+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.107272+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270011+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:12:26.270019+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270020+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:12:26.270126+00:00", "trade", 12.18, 82.0]
["2026-09-29T15:12:26.270128+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:26.270129+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:12:26.270131+00:00", "trade", 12.18, 300.0]
["2026-09-29T15:12:26.270224+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270231+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270238+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270245+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270280+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270508+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270519+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:26.270563+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:26.270570+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:26.270575+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270577+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270582+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270585+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270591+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270604+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270611+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270617+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270632+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270638+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270640+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270676+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.270856+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.271035+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.271040+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.271043+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.271162+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.271169+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.271179+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.271185+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.271199+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.271629+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.272437+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.273294+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.273300+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.273805+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.273817+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.274170+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.274269+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.284674+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.576451+00:00", "trade", 12.1803, 800.0]
["2026-09-29T15:12:26.577151+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.577209+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.577336+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.588143+00:00", "trade", 12.185, 180.0]
["2026-09-29T15:12:26.588877+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.588900+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.588966+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.614805+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.922346+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:26.987884+00:00", "trade", 12.18, 1000.0]
["2026-09-29T15:12:27.192216+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.192678+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.214154+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.295496+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.296002+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.296361+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.345992+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.346657+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.441491+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.525403+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.526676+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.527678+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.529503+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.530791+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.818375+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:12:27.879433+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:12:27.996468+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.996644+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.996893+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.999113+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:27.999671+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.000117+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.042475+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.045733+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.045980+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.054562+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.054570+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.570785+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.570935+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.641422+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.712847+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.713737+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.744075+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.948958+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:12:28.949156+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:12:28.949445+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.949486+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:28.949759+00:00", "trade", 12.185, 9.0]
["2026-09-29T15:12:29.012042+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:29.012150+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:29.097005+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:29.486387+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:29.486429+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:29.488721+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:29.491223+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:29.571895+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:29.712375+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:12:29.764804+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:29.849724+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:30.332671+00:00", "trade", 12.1815, 2000.0]
["2026-09-29T15:12:30.342083+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:30.344305+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:31.224224+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:31.268087+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:31.522693+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:31.523223+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:31.523383+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:32.022549+00:00", "trade", 12.18, 64.0]
["2026-09-29T15:12:32.023139+00:00", "trade", 12.18, 64.0]
["2026-09-29T15:12:32.034461+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:32.065683+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:32.384068+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:32.384098+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:32.384101+00:00", "trade", 12.18, 82.0]
["2026-09-29T15:12:32.384112+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384132+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384138+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384145+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384152+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384164+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384170+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384177+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384191+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384198+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384217+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384230+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384236+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384256+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384263+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384270+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384318+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384592+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384853+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.384865+00:00", "trade", 12.17, 8.0]
["2026-09-29T15:12:32.385055+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.385066+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.385242+00:00", "trade", 12.17, 82.0]
["2026-09-29T15:12:32.385263+00:00", "trade", 12.17, 18.0]
["2026-09-29T15:12:32.385264+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:12:32.385322+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.385705+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.385743+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.386308+00:00", "trade", 12.175, 389.0]
["2026-09-29T15:12:32.386610+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.387334+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.388092+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.388127+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.388592+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.391589+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:12:32.418075+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.469031+00:00", "trade", 12.1918, 2.0]
["2026-09-29T15:12:32.485257+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.531201+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.584445+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.585155+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.624254+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.628605+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:32.629062+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.020909+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.487105+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.487547+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.491181+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.493313+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.509082+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.510979+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.542111+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.581410+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.589122+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.596059+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.596728+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.611149+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.617166+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.617688+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.622998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.623490+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.623717+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.626987+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:33.627451+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:34.061618+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:34.166323+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:34.166784+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:34.167728+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:34.803663+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:34.804681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.073766+00:00", "trade", 12.1804, 4.0]
["2026-09-29T15:12:35.186640+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.219724+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.321143+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.321174+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.321394+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.321490+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.323225+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.324940+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.519342+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.539551+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.555507+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.576736+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.619238+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:35.849457+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:36.260645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:36.291948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:36.448668+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:36.449130+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:36.611355+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:36.885682+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.004892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.004951+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.005350+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.005842+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.028923+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.028950+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.031228+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.031320+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.192663+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.193645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.203291+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.203660+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.589210+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.589218+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.589431+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.593207+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.675444+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.678515+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.831741+00:00", "trade", 12.175, 3000.0]
["2026-09-29T15:12:37.832441+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.832496+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.832504+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.842140+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.842259+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:37.915325+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.024776+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.048255+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.048922+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.048986+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327098+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327141+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:12:38.327382+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327396+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327403+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327410+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327417+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327424+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327430+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327444+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327460+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327487+00:00", "trade", 12.17, 92.0]
["2026-09-29T15:12:38.327489+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:12:38.327490+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:12:38.327491+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327563+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:12:38.327569+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327572+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:12:38.327858+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327889+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327938+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.327978+00:00", "trade", 12.17, 103.0]
["2026-09-29T15:12:38.327985+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.328075+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.328416+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.328519+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.393056+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.402519+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:38.861901+00:00", "trade", 12.1916, 2.0]
["2026-09-29T15:12:39.015749+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.015836+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.016035+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.016133+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.016199+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.016212+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.016250+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.016258+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.016688+00:00", "trade", 12.175, 180.0]
["2026-09-29T15:12:39.018804+00:00", "trade", 12.175, 180.0]
["2026-09-29T15:12:39.756606+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.756642+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.756652+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:12:39.756717+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.756830+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:12:39.757074+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.757169+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.894040+00:00", "trade", 12.175, 300.0]
["2026-09-29T15:12:39.894824+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.894848+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:12:39.894853+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:12:39.895215+00:00", "trade", 12.175, 300.0]
["2026-09-29T15:12:39.895344+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.895368+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.895927+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.899627+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.899652+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.899786+00:00", "trade", 12.18, 18.0]
["2026-09-29T15:12:39.899794+00:00", "trade", 12.18, 800.0]
["2026-09-29T15:12:39.899820+00:00", "trade", 12.1799, 956.0]
["2026-09-29T15:12:39.899847+00:00", "trade", 12.18, 54.0]
["2026-09-29T15:12:39.899880+00:00", "trade", 12.18, 18.0]
["2026-09-29T15:12:39.899926+00:00", "trade", 12.18, 778.0]
["2026-09-29T15:12:39.899978+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:39.899993+00:00", "trade", 12.18, 154.0]
["2026-09-29T15:12:39.900015+00:00", "trade", 12.18, 391.0]
["2026-09-29T15:12:39.900179+00:00", "trade", 12.18, 2.0]
["2026-09-29T15:12:39.900246+00:00", "trade", 12.18, 18.0]
["2026-09-29T15:12:39.900310+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:12:39.901046+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.901065+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.901399+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.901507+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.901632+00:00", "trade", 12.18, 1000.0]
["2026-09-29T15:12:39.901643+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:12:39.901648+00:00", "trade", 12.18, 800.0]
["2026-09-29T15:12:39.901653+00:00", "trade", 12.18, 75.0]
["2026-09-29T15:12:39.901660+00:00", "trade", 12.18, 400.0]
["2026-09-29T15:12:39.901669+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:39.901674+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:39.901679+00:00", "trade", 12.18, 400.0]
["2026-09-29T15:12:39.901690+00:00", "trade", 12.18, 600.0]
["2026-09-29T15:12:39.901698+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:39.901701+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.901703+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:12:39.901709+00:00", "trade", 12.18, 101.0]
["2026-09-29T15:12:39.901718+00:00", "trade", 12.18, 700.0]
["2026-09-29T15:12:39.901746+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.901750+00:00", "trade", 12.18, 700.0]
["2026-09-29T15:12:39.901763+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.901831+00:00", "trade", 12.18, 19.0]
["2026-09-29T15:12:39.902005+00:00", "trade", 12.18, 391.0]
["2026-09-29T15:12:39.902081+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902143+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902162+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902257+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902265+00:00", "trade", 12.18, 112.0]
["2026-09-29T15:12:39.902266+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:12:39.902268+00:00", "trade", 12.18, 5000.0]
["2026-09-29T15:12:39.902278+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902286+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902292+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902300+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902362+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:12:39.902364+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:12:39.902364+00:00", "trade", 12.18, 600.0]
["2026-09-29T15:12:39.902364+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902380+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902394+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902400+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902407+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902414+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902425+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902428+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:39.902430+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902432+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902439+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902441+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:39.902443+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902453+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902460+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902468+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902474+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:12:39.902475+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:39.902476+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:12:39.902481+00:00", "trade", 12.18, 99.0]
["2026-09-29T15:12:39.902482+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902488+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902495+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902502+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902510+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902517+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902524+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902531+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902537+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902544+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902552+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902559+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902574+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902581+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902587+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902600+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902601+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:39.902690+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:39.902800+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:39.902821+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902826+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902855+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902862+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902876+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902897+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902919+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902933+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.902974+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.903063+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.903119+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.903332+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.903456+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.903465+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.903473+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.903724+00:00", "trade", 12.19, 2351.0]
["2026-09-29T15:12:39.903890+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.904928+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:39.905288+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.905727+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.906917+00:00", "trade", 12.18, 1730.0]
["2026-09-29T15:12:39.906956+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.911234+00:00", "trade", 12.1896, 500.0]
["2026-09-29T15:12:39.911488+00:00", "trade", 12.19, 7100.0]
["2026-09-29T15:12:39.911698+00:00", "trade", 12.19, 13600.0]
["2026-09-29T15:12:39.934325+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.991471+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:39.991942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:40.194367+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:40.449810+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:12:40.650013+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:40.650729+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:40.932114+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:40.943779+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.012879+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.013457+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.014565+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.015096+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.015541+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.016113+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.016180+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.016680+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.017136+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.017172+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.017278+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.017781+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.018242+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.023393+00:00", "trade", 12.185, 3000.0]
["2026-09-29T15:12:41.024597+00:00", "trade", 12.18, 52.0]
["2026-09-29T15:12:41.024598+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.025296+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.025334+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.026762+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.027685+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.127200+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.127217+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.128205+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.128340+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.128452+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.128971+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.129430+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.269426+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.307764+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.308227+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.355134+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.355449+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:41.355501+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:41.355517+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:41.355532+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:41.355560+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:41.355600+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.355741+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.355973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356018+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356025+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356053+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356064+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356089+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356210+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356467+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.356560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.357033+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.357072+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.357550+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.357557+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.357726+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.359414+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.359711+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.359861+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.359875+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.359924+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.359970+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.402860+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.483599+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.498973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.499024+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.499152+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.499303+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.499316+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.499330+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.528574+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.606473+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.728451+00:00", "trade", 12.1793, 389.0]
["2026-09-29T15:12:41.729137+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.744821+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.744878+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.745231+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.939314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.939339+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:41.949307+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.028983+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.165918+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.166458+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.166469+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.166732+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.166750+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.166859+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.167187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.168430+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.168485+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.173672+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.174147+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.174368+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.174381+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.175303+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.178710+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.269524+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.269904+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.269947+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.269986+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.271739+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.272499+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.275879+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.279765+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.304166+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.359880+00:00", "trade", 12.1702, 4098.0]
["2026-09-29T15:12:42.364970+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.369268+00:00", "trade", 12.179, 50.0]
["2026-09-29T15:12:42.370033+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.385881+00:00", "trade", 12.175, 25.0]
["2026-09-29T15:12:42.388701+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.388735+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.389147+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.389240+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.389628+00:00", "trade", 12.1787, 50.0]
["2026-09-29T15:12:42.396361+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.403331+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.403783+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.404236+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.422916+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.525539+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:12:42.528268+00:00", "trade", 12.175, 71.0]
["2026-09-29T15:12:42.528367+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.528870+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.528942+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.528961+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.529023+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.529062+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.532339+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.532799+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.553941+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.567057+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:12:42.579409+00:00", "trade", 12.18, 83.0]
["2026-09-29T15:12:42.579409+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.579477+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.579872+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.579884+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.579894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.579903+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.579910+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.579945+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.580867+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.582986+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.582998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.653315+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:42.698570+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:43.069498+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:43.566140+00:00", "trade", 12.18, 111.0]
["2026-09-29T15:12:43.566145+00:00", "trade", 12.18, 111.0]
["2026-09-29T15:12:43.566149+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:43.566172+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:43.566178+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:12:43.566192+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566201+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566215+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566223+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566229+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566236+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566250+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566256+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566258+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566263+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566410+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566428+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:12:43.566446+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:43.566447+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.566453+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.566507+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.566533+00:00", "trade", 12.18, 66.0]
["2026-09-29T15:12:43.566711+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.566835+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.566893+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.566907+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.566993+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.567019+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.567030+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.567364+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.567494+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.600270+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.663041+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:43.867207+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:44.565258+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:44.631645+00:00", "trade", 12.185, 322.0]
["2026-09-29T15:12:44.639888+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:44.668357+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:44.668410+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:44.668460+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:44.668874+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:44.669339+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:44.854893+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:45.034879+00:00", "trade", 12.1904, 2.0]
["2026-09-29T15:12:45.414897+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:45.442571+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:45.618699+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:46.025144+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:46.049744+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:46.227499+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:46.231416+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:46.249574+00:00", "trade", 12.1818, 1.0]
["2026-09-29T15:12:46.250255+00:00", "trade", 12.1821, 7.0]
["2026-09-29T15:12:46.930056+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:46.975650+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:47.434372+00:00", "trade", 12.1875, 3.0]
["2026-09-29T15:12:48.142956+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:48.360970+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:49.089292+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:49.112787+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:49.113326+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:49.886183+00:00", "trade", 12.1923, 8.0]
["2026-09-29T15:12:50.166162+00:00", "trade", 12.1821, 200.0]
["2026-09-29T15:12:50.288206+00:00", "trade", 12.185, 6.0]
["2026-09-29T15:12:50.294525+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:50.479318+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:50.510522+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:50.822544+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:50.838990+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:51.073515+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:51.073580+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:12:51.073581+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:12:51.074008+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:51.076844+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:51.093320+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:51.121145+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:51.159146+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:52.081375+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:52.381301+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:52.478277+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:52.478717+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:52.587271+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:52.879850+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:12:52.881058+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.058786+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.126743+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.156206+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.172379+00:00", "trade", 12.1873, 10.0]
["2026-09-29T15:12:53.185285+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.395797+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.396285+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.517221+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.517663+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.518619+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.523500+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.523578+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.523641+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:53.786288+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:54.004441+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:54.110430+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:54.226638+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:54.379453+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:54.390867+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:54.554378+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:12:54.554583+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:12:54.554831+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:54.555209+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:54.570947+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:54.571412+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180820+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180821+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:55.180822+00:00", "trade", 12.18, 96.0]
["2026-09-29T15:12:55.180827+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180840+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:12:55.180840+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180847+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180855+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180863+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180870+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180878+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180886+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180893+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180900+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180908+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180916+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180922+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180929+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180936+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180950+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.180957+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.182541+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.580340+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.580615+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.580924+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.580991+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.581013+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.581809+00:00", "trade", 12.185, 180.0]
["2026-09-29T15:12:55.581904+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.583025+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.590248+00:00", "trade", 12.185, 180.0]
["2026-09-29T15:12:55.593161+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.653230+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:55.693251+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:57.090806+00:00", "trade", 12.1904, 1.0]
["2026-09-29T15:12:57.171576+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:12:57.174395+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:57.638156+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:57.638665+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:57.639128+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:57.678039+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:58.172048+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:12:58.181062+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:59.279703+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:59.485426+00:00", "trade", 12.1941, 43.0]
["2026-09-29T15:12:59.580326+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:12:59.664348+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:00.277450+00:00", "trade", 12.185, 8500.0]
["2026-09-29T15:13:00.326522+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:01.176531+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:01.176992+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:01.245492+00:00", "trade", 12.185, 1000.0]
["2026-09-29T15:13:01.602022+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:01.684154+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:01.684411+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:02.179743+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:02.223710+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:02.223754+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:02.734793+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:02.734938+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:03.428089+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:05.326989+00:00", "trade", 12.185, 10.0]
["2026-09-29T15:13:06.601430+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:06.616008+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:13:06.616501+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:06.616566+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:06.617210+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:06.725604+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:06.725827+00:00", "trade", 12.185, 286.0]
["2026-09-29T15:13:06.740453+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:06.967674+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.247209+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.255868+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.257437+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:13:07.257549+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.257640+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:13:07.257961+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.258324+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.260557+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.321887+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.361718+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.362529+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.363585+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.468711+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.583575+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.583611+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.614253+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.981915+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:13:07.981926+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:07.981928+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:07.982777+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:08.045291+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:08.298387+00:00", "trade", 12.1903, 2.0]
["2026-09-29T15:13:08.299203+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:08.301959+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.068125+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.068139+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.068145+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:09.068150+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.068487+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.068593+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.068618+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.068680+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.069057+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.069552+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.069902+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.070079+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.070157+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.070353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.074920+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.076420+00:00", "trade", 12.185, 2.0]
["2026-09-29T15:13:09.077589+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.079675+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.080133+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.109734+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.308571+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.549902+00:00", "trade", 12.185, 105.0]
["2026-09-29T15:13:09.556016+00:00", "trade", 12.185, 105.0]
["2026-09-29T15:13:09.564598+00:00", "trade", 12.185, 105.0]
["2026-09-29T15:13:09.581516+00:00", "trade", 12.185, 105.0]
["2026-09-29T15:13:09.640955+00:00", "trade", 12.185, 105.0]
["2026-09-29T15:13:09.687398+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.712322+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:09.726933+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:10.563663+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:10.564731+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:11.004089+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:11.233756+00:00", "trade", 12.185, 1.0]
["2026-09-29T15:13:11.591874+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:13:11.866070+00:00", "trade", 12.185, 200.0]
["2026-09-29T15:13:12.585290+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:12.585737+00:00", "trade", 12.185, 101.0]
["2026-09-29T15:13:12.586416+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:12.621100+00:00", "trade", 12.185, 101.0]
["2026-09-29T15:13:12.623111+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:12.623137+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:12.623647+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:13.328367+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:13.329288+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:14.309489+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:14.420732+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:15.225216+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:15.994902+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:16.040873+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:16.254530+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:16.437792+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:16.437820+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:16.438372+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:16.846757+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:16.873436+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:16.873463+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:16.873962+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.601835+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611642+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:17.611643+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611644+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:13:17.611645+00:00", "trade", 12.19, 5.0]
["2026-09-29T15:13:17.611647+00:00", "trade", 12.19, 861.0]
["2026-09-29T15:13:17.611650+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611664+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:17.611666+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611671+00:00", "trade", 12.19, 4038.0]
["2026-09-29T15:13:17.611671+00:00", "trade", 12.19, 314.0]
["2026-09-29T15:13:17.611672+00:00", "trade", 12.19, 6.0]
["2026-09-29T15:13:17.611674+00:00", "trade", 12.19, 1826.0]
["2026-09-29T15:13:17.611678+00:00", "trade", 12.19, 442.0]
["2026-09-29T15:13:17.611710+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611718+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611760+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611766+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611773+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611780+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611795+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611803+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611824+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611839+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611853+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611859+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611879+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611891+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611902+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611909+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611916+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611931+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611938+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611941+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:17.611944+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:17.611945+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611951+00:00", "trade", 12.19, 4.0]
["2026-09-29T15:13:17.611952+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611960+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611967+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.611974+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.612033+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:17.612096+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:17.612106+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612116+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612122+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612130+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612137+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612144+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612158+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612165+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612180+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612201+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612208+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612215+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612237+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:17.612247+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:17.612249+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:17.612249+00:00", "trade", 12.19, 400.0]
["2026-09-29T15:13:17.612251+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:17.612252+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612404+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612411+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612515+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612528+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612536+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612557+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612592+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612624+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612645+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612670+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612722+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612771+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.612986+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.613067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.613643+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.613829+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.613852+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.614045+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:13:17.614114+00:00", "trade", 12.2, 7.0]
["2026-09-29T15:13:17.614304+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.614508+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.615928+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.646477+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.745400+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.761378+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:17.903389+00:00", "trade", 12.195, 35.0]
["2026-09-29T15:13:18.407319+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:13:19.128873+00:00", "trade", 12.191, 185.0]
["2026-09-29T15:13:19.131655+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:19.132100+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:19.578946+00:00", "trade", 12.1824, 3.0]
["2026-09-29T15:13:19.578980+00:00", "trade", 12.1843, 1.0]
["2026-09-29T15:13:19.758834+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:19.891604+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.162636+00:00", "trade", 12.195, 55.0]
["2026-09-29T15:13:20.171702+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.171800+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.171982+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.172022+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.172206+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.172219+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.172534+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.172888+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.173080+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.173344+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.173351+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.173471+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.173797+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.180787+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.210371+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.210889+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.211288+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.211346+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.211387+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.211427+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.211933+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.211940+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.212398+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.212429+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.231230+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.231749+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.300797+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:13:20.301531+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.354680+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.355139+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.489968+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.641856+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:20.680362+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:21.799949+00:00", "trade", 12.1916, 2.0]
["2026-09-29T15:13:21.967997+00:00", "trade", 12.195, 219.0]
["2026-09-29T15:13:23.142287+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:13:23.851388+00:00", "trade", 12.1901, 85.0]
["2026-09-29T15:13:24.537018+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:24.537472+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:24.537813+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:24.645563+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:24.646027+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:24.755113+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:24.823538+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:24.856128+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:24.997901+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.115837+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.179586+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.180038+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.298141+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.298605+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.298731+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.299347+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.866888+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.867852+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.997711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:25.997721+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.257855+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.362533+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.413331+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.413367+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.413381+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.413414+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.415069+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.415665+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.429448+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.429898+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.430164+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.430514+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.430521+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.464189+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.613861+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:13:26.614125+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:26.649809+00:00", "trade", 12.1987, 107.0]
["2026-09-29T15:13:27.028027+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.028397+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.028447+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.028530+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.029384+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.038952+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.039027+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.039357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.039404+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.039448+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.039481+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.039669+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.039885+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.039921+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.055196+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.055649+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.730337+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.730892+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.731059+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.732176+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:27.882515+00:00", "trade", 12.195, 3000.0]
["2026-09-29T15:13:28.242342+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.389463+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.532835+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.532883+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.534380+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.550206+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.551353+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.552309+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.654134+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.677347+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:28.746659+00:00", "trade", 12.194, 100.0]
["2026-09-29T15:13:28.868124+00:00", "trade", 12.1918, 2.0]
["2026-09-29T15:13:28.869625+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:29.110003+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:29.110057+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:29.110076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:29.110538+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:29.157245+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:29.529727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:29.529777+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:29.535512+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:31.320878+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:13:31.321411+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:31.321946+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:31.551453+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:32.223332+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:32.223698+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:32.223771+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:32.261327+00:00", "trade", 12.1971, 100.0]
["2026-09-29T15:13:32.306038+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:32.463074+00:00", "trade", 12.1971, 1350.0]
["2026-09-29T15:13:32.715562+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:32.717266+00:00", "trade", 12.195, 90.0]
["2026-09-29T15:13:32.736020+00:00", "trade", 12.1919, 2.0]
["2026-09-29T15:13:33.035310+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.035477+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.035515+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.035528+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.035619+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.126548+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.126701+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.175266+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.175399+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.177423+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:33.758780+00:00", "trade", 12.195, 3000.0]
["2026-09-29T15:13:34.253328+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:34.253853+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:34.253908+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:34.253968+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:34.265400+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:34.333558+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:34.337922+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.105743+00:00", "trade", 12.195, 2000.0]
["2026-09-29T15:13:35.126257+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.126454+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.126464+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.126514+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.143239+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.143248+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.143256+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.145289+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:35.145353+00:00", "trade", 12.19, 84.0]
["2026-09-29T15:13:35.145990+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.146003+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.146036+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.146041+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.200526+00:00", "trade", 12.19, 158.0]
["2026-09-29T15:13:35.235255+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.456236+00:00", "trade", 12.1902, 107.0]
["2026-09-29T15:13:35.929486+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:13:35.991476+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:35.991947+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:36.020041+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:36.699715+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:36.998366+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:36.998845+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.203915+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.369830+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.369940+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848403+00:00", "trade", 12.19, 4.0]
["2026-09-29T15:13:37.848404+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:13:37.848477+00:00", "trade", 12.19, 5.0]
["2026-09-29T15:13:37.848478+00:00", "trade", 12.19, 95.0]
["2026-09-29T15:13:37.848478+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848486+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848495+00:00", "trade", 12.19, 4.0]
["2026-09-29T15:13:37.848512+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:13:37.848531+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:37.848554+00:00", "trade", 12.19, 400.0]
["2026-09-29T15:13:37.848554+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848575+00:00", "trade", 12.19, 142.0]
["2026-09-29T15:13:37.848634+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848761+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848858+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848889+00:00", "trade", 12.19, 99.0]
["2026-09-29T15:13:37.848890+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848900+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848916+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848955+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:37.848957+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.848968+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.849063+00:00", "trade", 12.19, 5.0]
["2026-09-29T15:13:37.849064+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:37.849064+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.849108+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.849209+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.849280+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.852855+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.853200+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:37.900861+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.098556+00:00", "trade", 12.19, 6.0]
["2026-09-29T15:13:38.150463+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:13:38.151072+00:00", "trade", 12.1901, 200.0]
["2026-09-29T15:13:38.151541+00:00", "trade", 12.19, 5.0]
["2026-09-29T15:13:38.152496+00:00", "trade", 12.195, 200.0]
["2026-09-29T15:13:38.154351+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:13:38.154926+00:00", "trade", 12.1901, 200.0]
["2026-09-29T15:13:38.156343+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:13:38.156743+00:00", "trade", 12.19, 82.0]
["2026-09-29T15:13:38.156744+00:00", "trade", 12.19, 18.0]
["2026-09-29T15:13:38.156787+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.156793+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.156800+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.156815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.156824+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.156919+00:00", "trade", 12.1901, 200.0]
["2026-09-29T15:13:38.157346+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.157407+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.157723+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.158075+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:13:38.158274+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.158617+00:00", "trade", 12.1901, 200.0]
["2026-09-29T15:13:38.158732+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.158830+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.159720+00:00", "trade", 12.19, 2000.0]
["2026-09-29T15:13:38.160322+00:00", "trade", 12.1901, 2000.0]
["2026-09-29T15:13:38.161021+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.161473+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.170397+00:00", "trade", 12.195, 25.0]
["2026-09-29T15:13:38.171075+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.171373+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.184704+00:00", "trade", 12.195, 24.0]
["2026-09-29T15:13:38.194714+00:00", "trade", 12.1986, 1.0]
["2026-09-29T15:13:38.201691+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.243922+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.244382+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.264756+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.292859+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.292867+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.317796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.345851+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.345861+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.528233+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.528367+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.528391+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.530206+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.842358+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:38.842819+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.881869+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.881913+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.882197+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.882681+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.907163+00:00", "trade", 12.1864, 2.0]
["2026-09-29T15:13:38.952876+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.953357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:38.953807+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.014110+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.014120+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.014171+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.385614+00:00", "trade", 12.1901, 20.0]
["2026-09-29T15:13:39.666489+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.666615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.667077+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.667084+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.667428+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.667530+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.672460+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.672482+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.677440+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.712243+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:13:39.713037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.881559+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.881804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.881833+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.881887+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.981868+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:39.982162+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.228463+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.277656+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.292933+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.296500+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.359132+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.359500+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.359582+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.359617+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.359882+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.360037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.360047+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.360070+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.360337+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.438851+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.439606+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.439770+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.487210+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.487663+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.502367+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.523815+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.531423+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:40.746127+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:13:41.321133+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.321436+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.321679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.323628+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.323948+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:13:41.324093+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.324619+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.498953+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.521711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.730101+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.730321+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.730473+00:00", "trade", 12.19, 3.0]
["2026-09-29T15:13:41.730482+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:41.730784+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.730864+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.730874+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.730933+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.730940+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.736354+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.736394+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.737063+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.737070+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.737290+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.737798+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.741022+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.743627+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:41.940717+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.236017+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.236392+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.236476+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.236539+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.236849+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.238208+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.333339+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.563397+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.563774+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.563832+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.564291+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:42.581119+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:43.163917+00:00", "trade", 12.1947, 3000.0]
["2026-09-29T15:13:43.373433+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:43.382279+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:43.382727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:43.421473+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:43.487924+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:43.488381+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:43.837863+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:43.838747+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:44.178294+00:00", "trade", 12.1939, 68.0]
["2026-09-29T15:13:44.249291+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:44.250152+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:44.332381+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:44.332642+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:44.333121+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:44.333379+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:44.364356+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:44.986589+00:00", "trade", 12.1986, 1.0]
["2026-09-29T15:13:45.266367+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:45.266828+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:45.690899+00:00", "trade", 12.2, 20.0]
["2026-09-29T15:13:45.758375+00:00", "trade", 12.194, 20.0]
["2026-09-29T15:13:45.952958+00:00", "trade", 12.192, 1.0]
["2026-09-29T15:13:46.103608+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:46.104055+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:46.298824+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:46.312660+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:46.611825+00:00", "trade", 12.192, 900.0]
["2026-09-29T15:13:47.371619+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:47.491667+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:48.112075+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:48.112902+00:00", "trade", 12.19, 2.0]
["2026-09-29T15:13:48.112909+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:48.112950+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:48.113273+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:48.113283+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:13:48.113292+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:48.113293+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:48.113354+00:00", "trade", 12.19, 82.0]
["2026-09-29T15:13:48.113357+00:00", "trade", 12.19, 18.0]
["2026-09-29T15:13:48.113357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:48.113375+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:48.113728+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:48.113795+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:48.113824+00:00", "trade", 12.19, 181.0]
["2026-09-29T15:13:48.113827+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:48.113827+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:48.113903+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:48.113910+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.113913+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.113922+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.113929+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.113935+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.113943+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.113950+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.113957+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.113963+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.114069+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.114128+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.114155+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:48.114279+00:00", "trade", 12.19, 110.0]
["2026-09-29T15:13:48.114384+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:48.114390+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:48.114412+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:48.114425+00:00", "trade", 12.19, 94.0]
["2026-09-29T15:13:48.114425+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.114465+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.114489+00:00", "trade", 12.19, 48.0]
["2026-09-29T15:13:48.114518+00:00", "trade", 12.19, 6.0]
["2026-09-29T15:13:48.114755+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.114800+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.114868+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.114890+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.114956+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.115416+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.115451+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.115601+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.115925+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.117280+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.125255+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.125711+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.134015+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.134216+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.134771+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.134780+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.151907+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.180504+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.260788+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.382415+00:00", "trade", 12.1884, 2000.0]
["2026-09-29T15:13:48.507432+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.507632+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.545523+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.747361+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.751979+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.812651+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:48.901273+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.013347+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.146357+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.207152+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:49.703567+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:13:49.703572+00:00", "trade", 12.19, 150.0]
["2026-09-29T15:13:49.703641+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.703931+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.704112+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.704134+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.704154+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.704561+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.704723+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.711558+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.736321+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.976412+00:00", "trade", 12.185, 1.0]
["2026-09-29T15:13:49.976873+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.991824+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.998982+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:13:49.998984+00:00", "trade", 12.19, 48.0]
["2026-09-29T15:13:49.998984+00:00", "trade", 12.19, 2.0]
["2026-09-29T15:13:49.999382+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.999393+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:49.999414+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.004571+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.324956+00:00", "trade", 12.185, 300.0]
["2026-09-29T15:13:50.325906+00:00", "trade", 12.185, 999.0]
["2026-09-29T15:13:50.326031+00:00", "trade", 12.185, 300.0]
["2026-09-29T15:13:50.623094+00:00", "trade", 12.1862, 38.0]
["2026-09-29T15:13:50.816879+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.816993+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.817583+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.817689+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.817734+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.822080+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.822500+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.951918+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:50.965599+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.481608+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.489916+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498111+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498112+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:13:51.498113+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:13:51.498133+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:13:51.498167+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498174+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498180+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498193+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498200+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498207+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498234+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498290+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498296+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:13:51.498303+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498310+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498317+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498323+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498330+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498337+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498344+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498350+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498357+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498370+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498377+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498384+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498397+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498463+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498476+00:00", "trade", 12.19, 25.0]
["2026-09-29T15:13:51.498493+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:13:51.498597+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:13:51.498676+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.498716+00:00", "trade", 12.19, 7.0]
["2026-09-29T15:13:51.498719+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.498801+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.499023+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.499024+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.499145+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.499229+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.499410+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.500600+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.501275+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.517306+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.521088+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.521761+00:00", "trade", 12.195, 600.0]
["2026-09-29T15:13:51.523361+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.524085+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.528519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.531072+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.532294+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.533121+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.534576+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.580795+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.581271+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.799582+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.800314+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.801278+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.857522+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.857733+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.857979+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.858372+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.942227+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:51.942449+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:52.637572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:52.637725+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:52.843583+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:52.843771+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:52.942276+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:52.942325+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:52.943432+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:52.958032+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:53.425917+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:54.147123+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:54.634699+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:54.826466+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:54.829101+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.076277+00:00", "trade", 12.1877, 1.0]
["2026-09-29T15:13:55.080361+00:00", "trade", 12.1877, 100.0]
["2026-09-29T15:13:55.081200+00:00", "trade", 12.1918, 1.0]
["2026-09-29T15:13:55.200888+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.216360+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.221752+00:00", "trade", 12.2, 700.0]
["2026-09-29T15:13:55.221776+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:13:55.221940+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:13:55.222003+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:13:55.222768+00:00", "trade", 12.2, 500.0]
["2026-09-29T15:13:55.222778+00:00", "trade", 12.2, 400.0]
["2026-09-29T15:13:55.223056+00:00", "trade", 12.2, 300.0]
["2026-09-29T15:13:55.223063+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:13:55.223721+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.224174+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.309615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.310911+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.311374+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.317844+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.342242+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.350185+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.364215+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:13:55.364217+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:13:55.364236+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:13:55.364282+00:00", "trade", 12.2, 19.0]
["2026-09-29T15:13:55.364283+00:00", "trade", 12.2, 10.0]
["2026-09-29T15:13:55.364360+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.364366+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:13:55.364380+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364388+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364395+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364402+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364409+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364416+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364422+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364429+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364437+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364458+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364464+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364470+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364484+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364512+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364561+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:13:55.364561+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:13:55.364579+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:13:55.364602+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:13:55.364770+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364792+00:00", "trade", 12.2, 700.0]
["2026-09-29T15:13:55.364793+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364802+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:13:55.364805+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:13:55.364861+00:00", "trade", 12.2, 1200.0]
["2026-09-29T15:13:55.364862+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:13:55.364862+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:13:55.364862+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.364896+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.364904+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.364913+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.364922+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.364949+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.364981+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365024+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365040+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365055+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365062+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365083+00:00", "trade", 12.2, 500.0]
["2026-09-29T15:13:55.365103+00:00", "trade", 12.205, 51.0]
["2026-09-29T15:13:55.365169+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365176+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365295+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365386+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365499+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.365612+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.366099+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.375335+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.390674+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.392715+00:00", "trade", 12.205, 311.0]
["2026-09-29T15:13:55.393061+00:00", "trade", 12.205, 389.0]
["2026-09-29T15:13:55.514792+00:00", "trade", 12.205, 500.0]
["2026-09-29T15:13:55.610800+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.825180+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:55.885372+00:00", "trade", 12.2, 83.0]
["2026-09-29T15:13:55.950717+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:56.517805+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:56.677618+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:56.913156+00:00", "trade", 12.1929, 2.0]
["2026-09-29T15:13:57.092252+00:00", "trade", 12.2072, 90.0]
["2026-09-29T15:13:57.110162+00:00", "trade", 12.205, 2.0]
["2026-09-29T15:13:57.110576+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:57.111029+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:57.147743+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:57.148287+00:00", "trade", 12.2099, 1.0]
["2026-09-29T15:13:57.249116+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:57.357055+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:57.547986+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:57.596366+00:00", "trade", 12.1848, 26.0]
["2026-09-29T15:13:57.597365+00:00", "trade", 12.1848, 22.0]
["2026-09-29T15:13:57.629403+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:57.629854+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:58.185049+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:58.185516+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:58.288648+00:00", "trade", 12.2054, 500.0]
["2026-09-29T15:13:58.316366+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:58.737133+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:59.119850+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:59.120315+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:59.394238+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:13:59.708789+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:00.030500+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:00.169422+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:00.286363+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:14:00.758419+00:00", "trade", 12.205, 500.0]
["2026-09-29T15:14:00.759272+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:00.759534+00:00", "trade", 12.21, 10.0]
["2026-09-29T15:14:02.127032+00:00", "trade", 12.1866, 82.0]
["2026-09-29T15:14:02.640612+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:02.745666+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:02.778092+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:04.078581+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:04.223425+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:04.223886+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:04.303336+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:14:04.304278+00:00", "trade", 12.21, 28.0]
["2026-09-29T15:14:04.329756+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:04.329775+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:04.330224+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:04.471236+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:04.471695+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:04.776181+00:00", "trade", 12.205, 500.0]
["2026-09-29T15:14:05.416544+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.416565+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.416595+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.416838+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.417338+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.418372+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.422625+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.518920+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.520320+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.521364+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.634034+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.697419+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:05.697898+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.330104+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.563078+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.853090+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.855072+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.857637+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.859262+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.859339+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.859351+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.887901+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.940463+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:06.943711+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.015632+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.015872+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.015885+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.016077+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.016955+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.126471+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.232891+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.233046+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.233526+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.233629+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.240898+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.408932+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.993850+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:07.994321+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:08.552419+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:08.828277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:08.840254+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:09.203723+00:00", "trade", 12.1931, 1.0]
["2026-09-29T15:14:09.237979+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:09.238447+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:09.238511+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:09.311626+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:09.313501+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:09.353618+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:09.442349+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:10.489714+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:10.592135+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:14:10.592209+00:00", "trade", 12.21, 55.0]
["2026-09-29T15:14:10.592562+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:10.592598+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:10.592616+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:10.592640+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:10.592735+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:10.595762+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:10.597913+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.117538+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.118491+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.222145+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.275014+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.542103+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.542207+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.671658+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.697938+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.698103+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.715644+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:11.724214+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:14:11.724216+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:14:11.724237+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:14:11.724311+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724325+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724331+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724337+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724344+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724350+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724357+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724364+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724371+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724377+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724397+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724403+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724409+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724423+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724443+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724449+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:11.724496+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:14:11.724791+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:14:11.724805+00:00", "trade", 12.21, 1000.0]
["2026-09-29T15:14:11.724807+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:14:11.724807+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:14:11.724808+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:14:11.724809+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724897+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724902+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724904+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724916+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724924+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724933+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724956+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724963+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724970+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.724985+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.725032+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.725101+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.725128+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.725216+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.725282+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.725484+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.725511+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.725555+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.725999+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.726645+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.727090+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.730207+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.730659+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.730708+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.740792+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:14:11.741595+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:11.784940+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.071760+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.072358+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.076439+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.076901+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.163619+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:14:12.166655+00:00", "trade", 12.215, 44.0]
["2026-09-29T15:14:12.167891+00:00", "trade", 12.215, 44.0]
["2026-09-29T15:14:12.262538+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.348185+00:00", "trade", 12.22, 366.0]
["2026-09-29T15:14:12.350667+00:00", "trade", 12.2172, 100.0]
["2026-09-29T15:14:12.350889+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:14:12.351425+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.351884+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.353239+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.354600+00:00", "trade", 12.22, 790.0]
["2026-09-29T15:14:12.434771+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.435030+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:14:12.435041+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.435053+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.437104+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.491490+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.542840+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.829334+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.829680+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.831164+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.836455+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.836466+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.836647+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.838624+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.895273+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.895284+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.895416+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.895687+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.895694+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.895751+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.895763+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.895900+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.896124+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.896185+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.897069+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.897074+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.897091+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.897558+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.898016+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.898053+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.898379+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.898502+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.924574+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.924581+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.924786+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.924914+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.924959+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.925071+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.925203+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.925364+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.925554+00:00", "trade", 12.215, 26.0]
["2026-09-29T15:14:12.925562+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.925620+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.925669+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.925676+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.925684+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.925696+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.925710+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.926173+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.927318+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.927331+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.927730+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.927789+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.929200+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.950343+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.953339+00:00", "trade", 12.21, 1000.0]
["2026-09-29T15:14:12.953741+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:12.953785+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.953817+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.953822+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.953891+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.954228+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.954343+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.954643+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.954665+00:00", "trade", 12.21, 3.0]
["2026-09-29T15:14:12.954713+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.955001+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.956240+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.957342+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.964379+00:00", "trade", 12.21, 70.0]
["2026-09-29T15:14:12.964420+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.984478+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.984503+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.984516+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.984528+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:12.984535+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:14:12.984537+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.984556+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:14:12.984602+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.984636+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.984652+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.984840+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:12.984872+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.984878+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.984901+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.984902+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.984935+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.984950+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.985064+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.985218+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.985233+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.985294+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:12.995916+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:13.031159+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:13.031207+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:13.031428+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:14:13.035463+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.035506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.035514+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.035536+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.035542+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.035550+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.035565+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.035573+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.035605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.035878+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.036528+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.036982+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.037444+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.137586+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.615693+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.615771+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:13.761919+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.008534+00:00", "trade", 12.2079, 1.0]
["2026-09-29T15:14:14.070617+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.071104+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.071117+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.071157+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.071298+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.071639+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.071652+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.071719+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.072527+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.073024+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.073214+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.073728+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.075370+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.075382+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.075395+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.143098+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.214317+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.799113+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:14:14.799448+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:14:14.799461+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.799474+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.799589+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.799593+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.799665+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.799709+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:14:14.799729+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:14:14.799821+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.799831+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.799838+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.799933+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.799944+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.800000+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.800047+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.800085+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.800303+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.800893+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.801337+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.801722+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.803087+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.803384+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.838654+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.838702+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.839078+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.839084+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.839215+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.896371+00:00", "trade", 12.2101, 304.0]
["2026-09-29T15:14:14.897099+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.897130+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.904539+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:14.904983+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:15.084384+00:00", "trade", 12.215, 1.0]
["2026-09-29T15:14:15.227580+00:00", "trade", 12.215, 1000.0]
["2026-09-29T15:14:15.898583+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:14:15.975416+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:16.759796+00:00", "trade", 12.2197, 1000.0]
["2026-09-29T15:14:17.037011+00:00", "trade", 12.215, 335.0]
["2026-09-29T15:14:17.633773+00:00", "trade", 12.2186, 100.0]
["2026-09-29T15:14:17.966883+00:00", "trade", 12.215, 9.0]
["2026-09-29T15:14:17.967346+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:17.967364+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:17.980974+00:00", "trade", 12.215, 1.0]
["2026-09-29T15:14:17.981470+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:17.981491+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:18.100306+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:18.100591+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:18.100610+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:18.100799+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:18.100903+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:18.192739+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:18.302984+00:00", "trade", 12.1934, 1.0]
["2026-09-29T15:14:19.061424+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.061451+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.061863+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.061894+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.061910+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.061996+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.062327+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.062458+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.107411+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.709234+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:14:19.710058+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.710549+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.739313+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.739774+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.739797+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.755184+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:14:19.755572+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:14:19.755627+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.755682+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.755951+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.755958+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.755964+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:19.755978+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.756133+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.756348+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.756391+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.756400+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.756409+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.756422+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.756430+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.756443+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.756735+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.757150+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.757331+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.757791+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.758868+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.781669+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:14:19.781670+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:19.781671+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:19.781672+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:19.781677+00:00", "trade", 12.22, 190.0]
["2026-09-29T15:14:19.781692+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:14:19.782139+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782272+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782332+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782359+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782396+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782408+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782435+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782442+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782619+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782775+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782841+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:19.782853+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:20.033545+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:20.037679+00:00", "trade", 12.215, 3.0]
["2026-09-29T15:14:20.425126+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:21.314211+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:14:21.794786+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:21.798220+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:21.899082+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:21.905064+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:21.905708+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.105701+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:14:22.113088+00:00", "trade", 12.215, 391.0]
["2026-09-29T15:14:22.113146+00:00", "trade", 12.215, 209.0]
["2026-09-29T15:14:22.113220+00:00", "trade", 12.215, 182.0]
["2026-09-29T15:14:22.113884+00:00", "trade", 12.215, 600.0]
["2026-09-29T15:14:22.113953+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.114393+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.148677+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.550223+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.550305+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.843170+00:00", "trade", 12.215, 600.0]
["2026-09-29T15:14:22.843208+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.843211+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:14:22.843676+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.843694+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.843705+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.843718+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.846441+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.846881+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.847758+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:14:22.847942+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:14:22.847944+00:00", "trade", 12.215, 391.0]
["2026-09-29T15:14:22.847945+00:00", "trade", 12.215, 109.0]
["2026-09-29T15:14:22.854080+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.869783+00:00", "trade", 12.215, 600.0]
["2026-09-29T15:14:22.909353+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:22.940530+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.047041+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.082928+00:00", "trade", 12.21, 20.0]
["2026-09-29T15:14:23.099318+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.127555+00:00", "trade", 12.2169, 800.0]
["2026-09-29T15:14:23.214811+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.285900+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.303687+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.395456+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.395465+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.395919+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.494567+00:00", "trade", 12.2156, 500.0]
["2026-09-29T15:14:23.519872+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.588515+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.866378+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.866829+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.987027+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:23.987480+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.130830+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.231844+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.232637+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.386638+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.387099+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.495336+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.495847+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.532977+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.562612+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.563077+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.687313+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:24.687785+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:25.179609+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:25.181485+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:25.669479+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:25.673576+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:25.680088+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:25.685577+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:26.002995+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:26.565790+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:26.580166+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:26.602253+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:26.603509+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:26.876445+00:00", "trade", 12.1936, 2.0]
["2026-09-29T15:14:26.989064+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:26.989503+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.105727+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.106174+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.214756+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.215536+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.322355+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.337107+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.651344+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.651365+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.651827+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.961512+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:27.961975+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:28.091148+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:28.092069+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:28.240373+00:00", "trade", 12.215, 50.0]
["2026-09-29T15:14:28.298793+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:28.299248+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:28.635273+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:28.700033+00:00", "trade", 12.215, 2000.0]
["2026-09-29T15:14:28.746865+00:00", "trade", 12.2199, 2000.0]
["2026-09-29T15:14:28.747965+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:28.748758+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:28.909615+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:28.993816+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:29.175730+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:29.195299+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:29.268028+00:00", "trade", 12.215, 2000.0]
["2026-09-29T15:14:29.287259+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:29.289514+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:29.824190+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.448595+00:00", "trade", 12.21, 1000.0]
["2026-09-29T15:14:30.450594+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.450979+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.451017+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.534667+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.629558+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.629868+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.793649+00:00", "trade", 12.194, 1.0]
["2026-09-29T15:14:30.899718+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.922229+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.942649+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:30.943107+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:31.047797+00:00", "trade", 12.2186, 1.0]
["2026-09-29T15:14:31.049233+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:31.091341+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:31.257048+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:31.302794+00:00", "trade", 12.21, 7.0]
["2026-09-29T15:14:31.302800+00:00", "trade", 12.21, 2.0]
["2026-09-29T15:14:31.303176+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:31.303205+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:31.305821+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:31.306879+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:31.306941+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:31.374215+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:32.466374+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:32.467070+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:32.492640+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.061976+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.798092+00:00", "trade", 12.21, 7.0]
["2026-09-29T15:14:33.798104+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:14:33.798241+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.798475+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.798538+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.798593+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.798927+00:00", "trade", 12.215, 7.0]
["2026-09-29T15:14:33.802369+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.802433+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.816680+00:00", "trade", 12.21, 6.0]
["2026-09-29T15:14:33.817304+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.823603+00:00", "trade", 12.215, 7.0]
["2026-09-29T15:14:33.824342+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.824638+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.851926+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.852053+00:00", "trade", 12.21, 6.0]
["2026-09-29T15:14:33.929109+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.989695+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.996836+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:33.996919+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:34.077616+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:34.474396+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:34.527354+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:34.882872+00:00", "trade", 12.217, 1.0]
["2026-09-29T15:14:34.911501+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:34.923948+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:34.945169+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:34.948606+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:34.969982+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:34.970483+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:36.149178+00:00", "trade", 12.2101, 11979.0]
["2026-09-29T15:14:36.530152+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:36.530601+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:36.531069+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:36.623714+00:00", "trade", 12.215, 1000.0]
["2026-09-29T15:14:36.917793+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:36.918262+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:37.402743+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:37.405782+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:37.413084+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:37.413550+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:37.413999+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:37.449337+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:37.529958+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:37.853655+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:38.063480+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:38.190370+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:38.697725+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:14:38.833506+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:38.833557+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:38.834010+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:39.000004+00:00", "trade", 12.2199, 500.0]
["2026-09-29T15:14:39.330612+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:39.411649+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:39.485500+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:39.915230+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.179423+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.181415+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.182386+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.576657+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.577853+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.578065+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.660782+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.661223+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.661298+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:41.734767+00:00", "trade", 12.1941, 3.0]
["2026-09-29T15:14:42.004612+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:42.004712+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:42.005079+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:42.097554+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:42.097574+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:42.097609+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:42.097617+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:42.098099+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:42.112263+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:42.361366+00:00", "trade", 12.1996, 27.0]
["2026-09-29T15:14:42.361390+00:00", "trade", 12.1996, 22.0]
["2026-09-29T15:14:42.695502+00:00", "trade", 12.2186, 1.0]
["2026-09-29T15:14:43.153801+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:43.154265+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:43.646237+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.290544+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.311837+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.607508+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.609870+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.610323+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.662376+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:14:44.664567+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:14:44.664567+00:00", "trade", 12.22, 500.0]
["2026-09-29T15:14:44.664569+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:44.664570+00:00", "trade", 12.22, 300.0]
["2026-09-29T15:14:44.664575+00:00", "trade", 12.22, 300.0]
["2026-09-29T15:14:44.664661+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.664682+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.664695+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.664703+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.664710+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.664713+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.664717+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:14:44.664724+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664731+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664737+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664743+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664750+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664756+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664769+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664772+00:00", "trade", 12.22, 80.0]
["2026-09-29T15:14:44.664772+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:14:44.664772+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664775+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664777+00:00", "trade", 12.22, 566.0]
["2026-09-29T15:14:44.664778+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:14:44.664780+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664782+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664785+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:44.664796+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664821+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664829+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664858+00:00", "trade", 12.22, 434.0]
["2026-09-29T15:14:44.664864+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664867+00:00", "trade", 12.22, 1000.0]
["2026-09-29T15:14:44.664870+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:14:44.664870+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:44.664870+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:14:44.664872+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:14:44.664872+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664873+00:00", "trade", 12.22, 701.0]
["2026-09-29T15:14:44.664878+00:00", "trade", 12.22, 450.0]
["2026-09-29T15:14:44.664887+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:14:44.664907+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.664945+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:14:44.665022+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.665051+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:14:44.665055+00:00", "trade", 12.22, 18.0]
["2026-09-29T15:14:44.665109+00:00", "trade", 12.22, 25.0]
["2026-09-29T15:14:44.665141+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:14:44.665143+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:14:44.665143+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:14:44.665147+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665148+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:44.665148+00:00", "trade", 12.22, 400.0]
["2026-09-29T15:14:44.665151+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:44.665151+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:14:44.665155+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:14:44.665160+00:00", "trade", 12.22, 26.0]
["2026-09-29T15:14:44.665203+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665222+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665273+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665278+00:00", "trade", 12.22, 18.0]
["2026-09-29T15:14:44.665283+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665362+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665382+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665522+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665527+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665557+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665569+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665681+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665755+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665774+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.665874+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.666220+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.666495+00:00", "trade", 12.22, 18.0]
["2026-09-29T15:14:44.666526+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.666985+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.667344+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.667668+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.670434+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.673897+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.674349+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.699138+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.699589+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.700024+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.715510+00:00", "trade", 12.225, 180.0]
["2026-09-29T15:14:44.726747+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:14:44.727131+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.727277+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.727720+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:44.729166+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:45.107583+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:14:45.108634+00:00", "trade", 12.225, 180.0]
["2026-09-29T15:14:45.228144+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:45.615373+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:45.615831+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:45.619044+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:45.642908+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:45.648763+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:45.649206+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:45.846013+00:00", "trade", 12.225, 100.0]
["2026-09-29T15:14:45.846058+00:00", "trade", 12.225, 900.0]
["2026-09-29T15:14:46.157352+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:46.157477+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:46.158062+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:46.171615+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:46.613341+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:46.614133+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:46.668589+00:00", "trade", 12.22, 20.0]
["2026-09-29T15:14:46.717684+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:46.792425+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:46.900403+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:46.900971+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:47.080355+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:47.111846+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:47.214744+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:47.400186+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:47.518811+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.079882+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.080018+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.080567+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.080648+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.080660+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.080823+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.083067+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.083817+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.084291+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.094320+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.094410+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.387446+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.408164+00:00", "trade", 12.23, 20.0]
["2026-09-29T15:14:48.408868+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.660498+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.660765+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:14:48.661446+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.661525+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.661978+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.662014+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.662026+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.662037+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.662497+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.699305+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.699323+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.699385+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.711273+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.963961+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:48.992881+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.364769+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.373445+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.662788+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.662839+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.715013+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.764267+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.764329+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.764336+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.764689+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.812936+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.813032+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.813168+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.819406+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.819509+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.819575+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.922895+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.938092+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:49.948723+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.068896+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.069183+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.077637+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.077971+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.078309+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.231642+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.231669+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.304252+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.760646+00:00", "trade", 12.225, 2100.0]
["2026-09-29T15:14:50.762197+00:00", "trade", 12.225, 900.0]
["2026-09-29T15:14:50.762900+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.762943+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.762954+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.763030+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.763172+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.763184+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.763649+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.774417+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.774488+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:50.833582+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:51.425746+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:51.426604+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:51.427077+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:51.447454+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:51.484967+00:00", "trade", 12.2022, 4.0]
["2026-09-29T15:14:51.604298+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:51.851812+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:52.793640+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:52.794121+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:52.826088+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.048186+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.048581+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321376+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321377+00:00", "trade", 12.23, 1000.0]
["2026-09-29T15:14:53.321378+00:00", "trade", 12.23, 11.0]
["2026-09-29T15:14:53.321380+00:00", "trade", 12.23, 18.0]
["2026-09-29T15:14:53.321381+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:14:53.321413+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:14:53.321419+00:00", "trade", 12.23, 87.0]
["2026-09-29T15:14:53.321508+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321515+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321532+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321547+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321554+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321563+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321578+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321586+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321593+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321600+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321607+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:14:53.321684+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321691+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321705+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321712+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321725+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321732+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321739+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321745+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321752+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321759+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321766+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321774+00:00", "quote", 12.23, 12.23]
["2026-09-29T15:14:53.321779+00:00", "trade", 12.23, 40.0]
["2026-09-29T15:14:53.321781+00:00", "trade", 12.23, 300.0]
["2026-09-29T15:14:53.321781+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.321797+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.321804+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.321811+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.321819+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.321845+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.321854+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:14:53.321855+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:14:53.322024+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322093+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322100+00:00", "trade", 12.23, 6.0]
["2026-09-29T15:14:53.322152+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322239+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322304+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322310+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322421+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322476+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322491+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322572+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322716+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.322883+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.323007+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.323337+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.324371+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.324380+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.327155+00:00", "trade", 12.23, 11.0]
["2026-09-29T15:14:53.341935+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:14:53.342045+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:14:53.374816+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.448019+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.604039+00:00", "trade", 12.2286, 1.0]
["2026-09-29T15:14:53.622998+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.623177+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.950437+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.950458+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.950467+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.950478+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.950780+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.950821+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.950897+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.950981+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.954062+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.954082+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.964296+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.985562+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.985622+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:53.999320+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.144542+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.184409+00:00", "trade", 12.1951, 1.0]
["2026-09-29T15:14:54.295803+00:00", "trade", 12.2399, 1.0]
["2026-09-29T15:14:54.296538+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297006+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297019+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297035+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297047+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297308+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297349+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297382+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297390+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297832+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.297932+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.298384+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.329467+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.329474+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.329662+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.333233+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.335165+00:00", "trade", 12.2303, 200.0]
["2026-09-29T15:14:54.335471+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.335871+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.373291+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:14:54.433126+00:00", "trade", 12.2301, 3000.0]
["2026-09-29T15:14:54.433899+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.434304+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.434439+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.435317+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.436443+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.440100+00:00", "trade", 12.23, 3.0]
["2026-09-29T15:14:54.442565+00:00", "trade", 12.23, 7.0]
["2026-09-29T15:14:54.577128+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.824347+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.925991+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.925997+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.926066+00:00", "trade", 12.23, 50.0]
["2026-09-29T15:14:54.926068+00:00", "trade", 12.23, 58.0]
["2026-09-29T15:14:54.926068+00:00", "trade", 12.23, 92.0]
["2026-09-29T15:14:54.926111+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.926398+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.926518+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.926570+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.926583+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.927016+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.927030+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.927308+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.927377+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.928110+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.967354+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:54.967814+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.009455+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.009853+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.010354+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.010539+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.010790+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.011702+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.011717+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.031658+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.080215+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.080883+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.081819+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.081829+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.081845+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.082276+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.082283+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.127849+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.128110+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.128317+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.128445+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.128558+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.128603+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.128616+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.128923+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.133849+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.134009+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.172510+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.220757+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.221731+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.222235+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.279238+00:00", "trade", 12.235, 500.0]
["2026-09-29T15:14:55.279938+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.347255+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.347325+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.347989+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.348062+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.348513+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.474985+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.748797+00:00", "trade", 12.235, 4000.0]
["2026-09-29T15:14:55.749510+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.749516+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.749993+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.750224+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.750514+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.750691+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.772979+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.794704+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.794732+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.795186+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.860471+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.860937+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.860952+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.861052+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.861133+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.938899+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:55.996308+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.044384+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.153955+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.154609+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.154726+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.232686+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:14:56.294179+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.294184+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.294874+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.295247+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.295296+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.295312+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.299884+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.518576+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.556060+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.604257+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.604347+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.609249+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.611284+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.611654+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.612108+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.614471+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.643887+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.644470+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.645077+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.645092+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.645542+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.646711+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.660437+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.660475+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.660524+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.661284+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.662412+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:56.685162+00:00", "trade", 12.235, 600.0]
["2026-09-29T15:14:56.685990+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.102937+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.141185+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.145399+00:00", "trade", 12.235, 116.0]
["2026-09-29T15:14:57.150590+00:00", "trade", 12.24, 6.0]
["2026-09-29T15:14:57.151511+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.161774+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.270085+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.348945+00:00", "trade", 12.234, 800.0]
["2026-09-29T15:14:57.552493+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.552605+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.553311+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.567439+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.800225+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:57.973685+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:58.059258+00:00", "trade", 12.236, 4000.0]
["2026-09-29T15:14:58.192367+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:58.650329+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:58.650714+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:58.664856+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:58.665362+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:58.717947+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:58.725586+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:58.726523+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.022151+00:00", "trade", 12.235, 39.0]
["2026-09-29T15:14:59.187866+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.188051+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.295345+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.295431+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.360886+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.361006+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.453313+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.453860+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.560144+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.594828+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.679592+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.757798+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.758501+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:14:59.828444+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.046522+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.047457+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.081804+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.151199+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.152969+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.153132+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.153368+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.153750+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.254587+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.254715+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.255683+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.277688+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.387239+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.387250+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.387307+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.533437+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.537184+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.600992+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.642083+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.642087+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.643065+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.643527+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.644457+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.756979+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.757455+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.757811+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.757870+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.757893+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.762248+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.762703+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.854945+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.855372+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.879644+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.880088+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.880559+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.920274+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.920810+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.920817+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.920868+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.953180+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:00.998427+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.036224+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.036249+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.036772+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.036888+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.036958+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.037420+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.037431+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.037444+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.037459+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.052678+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.053136+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.085163+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.085190+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.085737+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.085938+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.085952+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.093672+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.094326+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.095254+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.108811+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.117986+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.118012+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.118529+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.118709+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.118926+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.118933+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.118943+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.118964+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:01.254067+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:02.138955+00:00", "trade", 12.1953, 78.0]
["2026-09-29T15:15:02.642460+00:00", "trade", 12.235, 1.0]
["2026-09-29T15:15:03.249779+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.319202+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.319668+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.324374+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.324833+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.324925+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.421515+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.421976+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.422014+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.422473+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.422915+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.488895+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.579801+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.580259+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.942223+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.942598+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.943804+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:03.960371+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.089424+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.095439+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.103153+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.104137+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.104624+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.104635+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.107714+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.112098+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.116910+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.123287+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.151287+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.208336+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.247882+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.248323+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.261047+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.265307+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.300176+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.300182+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.445754+00:00", "trade", 12.235, 1000.0]
["2026-09-29T15:15:04.478116+00:00", "trade", 12.2326, 1.0]
["2026-09-29T15:15:04.758450+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.758463+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.758476+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.758497+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.770065+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.776641+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.777147+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:04.808405+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.054151+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.054170+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.486244+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:15:05.486254+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.486608+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.486666+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.486707+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.487136+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.487178+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.488002+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.490516+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.491097+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:05.802018+00:00", "trade", 12.235, 48.0]
["2026-09-29T15:15:05.927066+00:00", "trade", 12.1945, 90.0]
["2026-09-29T15:15:05.979764+00:00", "trade", 12.1966, 3.0]
["2026-09-29T15:15:06.651552+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:07.122133+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:07.123077+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:07.126981+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:07.217423+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:07.595433+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:07.597631+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:07.952804+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:07.955446+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.167960+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.167975+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.167995+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.168058+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.168073+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.168150+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.168622+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.170903+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.174420+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.181174+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.204830+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.234019+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.252860+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.252992+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.253042+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.342449+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.342680+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.343928+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.352042+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.363447+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.369584+00:00", "trade", 12.24, 63.0]
["2026-09-29T15:15:08.370155+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377041+00:00", "trade", 12.24, 37.0]
["2026-09-29T15:15:08.377052+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:08.377056+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:08.377060+00:00", "trade", 12.24, 63.0]
["2026-09-29T15:15:08.377128+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377129+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:08.377130+00:00", "trade", 12.24, 200.0]
["2026-09-29T15:15:08.377214+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:08.377236+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377242+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377256+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377264+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377272+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377279+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:15:08.377287+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377296+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377306+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377313+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377329+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:08.377345+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377361+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377368+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377376+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377384+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377392+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377399+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377406+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377413+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377422+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377438+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377477+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377484+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377492+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377507+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377516+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:08.377541+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:15:08.377541+00:00", "trade", 12.24, 300.0]
["2026-09-29T15:15:08.377541+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.377572+00:00", "trade", 12.24, 300.0]
["2026-09-29T15:15:08.378196+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.378305+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.378316+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.378387+00:00", "trade", 12.245, 18.0]
["2026-09-29T15:15:08.386585+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.386602+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.390033+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.404737+00:00", "trade", 12.24, 11.0]
["2026-09-29T15:15:08.418841+00:00", "trade", 12.245, 4.0]
["2026-09-29T15:15:08.420101+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:15:08.422568+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.422577+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.422982+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.423462+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.433774+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:08.475327+00:00", "trade", 12.245, 180.0]
["2026-09-29T15:15:09.015199+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:09.015249+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:09.016987+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:09.023234+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:09.028552+00:00", "trade", 12.245, 180.0]
["2026-09-29T15:15:10.461105+00:00", "trade", 12.1956, 30.0]
["2026-09-29T15:15:10.841092+00:00", "trade", 12.1948, 4.0]
["2026-09-29T15:15:10.841145+00:00", "trade", 12.195, 43.0]
["2026-09-29T15:15:10.849416+00:00", "trade", 12.1968, 2.0]
["2026-09-29T15:15:10.947847+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:10.948293+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:11.162909+00:00", "trade", 12.2477, 1.0]
["2026-09-29T15:15:11.225527+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:11.288752+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:11.663436+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.444792+00:00", "trade", 12.24, 20.0]
["2026-09-29T15:15:12.594523+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.900423+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.901323+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.901524+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.901535+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.902105+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.916077+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.916107+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.918093+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.918195+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:12.923485+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.006073+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.019002+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.153649+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.277285+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.277334+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.277741+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.277743+00:00", "trade", 12.24, 200.0]
["2026-09-29T15:15:13.277784+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:13.277786+00:00", "trade", 12.24, 86.0]
["2026-09-29T15:15:13.277808+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:15:13.277833+00:00", "trade", 12.24, 13.0]
["2026-09-29T15:15:13.277835+00:00", "trade", 12.24, 92.0]
["2026-09-29T15:15:13.277836+00:00", "trade", 12.24, 7.0]
["2026-09-29T15:15:13.277838+00:00", "trade", 12.24, 74.0]
["2026-09-29T15:15:13.277840+00:00", "trade", 12.24, 14.0]
["2026-09-29T15:15:13.277891+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.277984+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278005+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278020+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278026+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278033+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278041+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278050+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278059+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278073+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278086+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278101+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278108+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278114+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278121+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278134+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:13.278137+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278144+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278159+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278184+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278235+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:13.278236+00:00", "trade", 12.24, 5.0]
["2026-09-29T15:15:13.278355+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278411+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.278433+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:13.278907+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.279292+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:13.280408+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:13.280418+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:13.280429+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:13.280438+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:13.280532+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.280536+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.280922+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.280929+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.280965+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.280976+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.281019+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.281029+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.281410+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.286285+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.316073+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.316087+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.316492+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.318610+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.319050+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.319078+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.347178+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.915282+00:00", "trade", 12.2374, 16.0]
["2026-09-29T15:15:13.915669+00:00", "trade", 12.2374, 1.0]
["2026-09-29T15:15:13.915984+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.916082+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.916469+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.916603+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.916916+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.917067+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.917110+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.917566+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.917579+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.918573+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.987987+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:13.988526+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.201115+00:00", "trade", 12.24, 20.0]
["2026-09-29T15:15:14.288842+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.289250+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.289360+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.289501+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.289985+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.290245+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.290869+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.371347+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.376411+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.376797+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.384863+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.385298+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.386157+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.386168+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.386219+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.481588+00:00", "trade", 12.233, 10.0]
["2026-09-29T15:15:14.482384+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.515253+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.515736+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.515747+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.515828+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.518865+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.533330+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.533531+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.533782+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.533789+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.533817+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.534286+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.534315+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.534759+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.534771+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:14.645731+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.302882+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.303398+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.303868+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.344447+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.346010+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.346036+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.346097+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:15:15.346496+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.346706+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.348264+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.351234+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.375976+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:15.953837+00:00", "trade", 12.23, 20.0]
["2026-09-29T15:15:16.499496+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:16.524765+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:16.525216+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:16.830419+00:00", "trade", 12.2377, 4.0]
["2026-09-29T15:15:16.962928+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:16.965484+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:16.985389+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.129144+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.644014+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.644669+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.644938+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.645114+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.645156+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.645180+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.645187+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.645633+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.645652+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.645664+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.655525+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.658837+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.968208+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.968741+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.968871+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.969008+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.969243+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.969274+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.969330+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.971171+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.971185+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.971318+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.971473+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.971838+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:17.972452+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.039991+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.174510+00:00", "trade", 12.1966, 2.0]
["2026-09-29T15:15:18.354858+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.386134+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.386859+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.387373+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.387837+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.387954+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.391539+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.391982+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.392054+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.392433+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.392518+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.392540+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.480376+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:18.480689+00:00", "quote", 12.23, 12.25]
["2026-09-29T15:15:18.480707+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480762+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480770+00:00", "trade", 12.24, 20.0]
["2026-09-29T15:15:18.480770+00:00", "trade", 12.24, 391.0]
["2026-09-29T15:15:18.480779+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480807+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480808+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480815+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480822+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480828+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480847+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480849+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480863+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480882+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:15:18.480886+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:18.480886+00:00", "trade", 12.24, 52.0]
["2026-09-29T15:15:18.480886+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:15:18.480938+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:15:18.480957+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:15:18.480975+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.480980+00:00", "trade", 12.24, 200.0]
["2026-09-29T15:15:18.481005+00:00", "trade", 12.24, 99.0]
["2026-09-29T15:15:18.481006+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:15:18.481011+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:18.481011+00:00", "trade", 12.24, 99.0]
["2026-09-29T15:15:18.481020+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481027+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481044+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481087+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481094+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481096+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481125+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481154+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481161+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481168+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481175+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481182+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481243+00:00", "trade", 12.24, 18.0]
["2026-09-29T15:15:18.481320+00:00", "trade", 12.24, 389.0]
["2026-09-29T15:15:18.481327+00:00", "trade", 12.24, 293.0]
["2026-09-29T15:15:18.481327+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481353+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481360+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.481563+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.482019+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.482124+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.482172+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.486230+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.497919+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.501741+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.501793+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.535429+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.536405+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.536419+00:00", "trade", 12.24, 81.0]
["2026-09-29T15:15:18.536420+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:18.536426+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:18.536800+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:18.536801+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536867+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536882+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536896+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536904+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536911+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536918+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536924+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536932+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536939+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.536941+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.537212+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.537223+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.537255+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.538751+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.539184+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.540533+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.543406+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.545469+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.550544+00:00", "trade", 12.1979, 25.0]
["2026-09-29T15:15:18.566518+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.566548+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.567024+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.568421+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.592910+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.605797+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.606621+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.606630+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.645451+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.666513+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.666529+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.729446+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.862865+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.876224+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:18.962513+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.125826+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.125855+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.126391+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.126812+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.257604+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.258120+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.481903+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.482044+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.482361+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.482504+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.537204+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.538022+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:19.551151+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:20.059848+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:20.155095+00:00", "trade", 12.24, 20.0]
["2026-09-29T15:15:20.440617+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:20.443192+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:20.443596+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:20.443875+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:20.519570+00:00", "trade", 12.2419, 500.0]
["2026-09-29T15:15:20.519878+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:20.792836+00:00", "trade", 12.2472, 9.0]
["2026-09-29T15:15:20.815746+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:21.024578+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:21.024757+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:21.779427+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:21.803357+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.076128+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.185693+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.286811+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.287378+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.412457+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.426239+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.543898+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.548944+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.607558+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.608041+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.902844+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.997500+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.997588+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.997788+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.998049+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:22.998244+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.023419+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.041718+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.041744+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.258205+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.261067+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.277144+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.277591+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.278056+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.278068+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.278550+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.350060+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.350138+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.622748+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.751849+00:00", "trade", 12.245, 11.0]
["2026-09-29T15:15:23.752604+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.954796+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.981136+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.986322+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.987541+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:23.997336+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.351550+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.435143+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.636796+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.637253+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.658250+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.701192+00:00", "trade", 12.2401, 10000.0]
["2026-09-29T15:15:24.831023+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.834225+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.854677+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.948897+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.948923+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:24.949932+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:25.024530+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:25.024633+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:25.024752+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:25.081719+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:25.108243+00:00", "trade", 12.245, 5.0]
["2026-09-29T15:15:25.348162+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:25.380633+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.079464+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.079489+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.086997+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.116074+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.205080+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.205105+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.231929+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.232972+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.376145+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.388337+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.389708+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.555189+00:00", "trade", 12.245, 1000.0]
["2026-09-29T15:15:26.594950+00:00", "trade", 12.249, 411.0]
["2026-09-29T15:15:26.663378+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.664029+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:26.751600+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:27.184812+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:27.405067+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:27.482229+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:27.603856+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:27.604319+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:27.605726+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:27.645021+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:27.749023+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.056478+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.101100+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.101770+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.872370+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.872692+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.872717+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.872905+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.873205+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.873386+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.873414+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.873974+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.879237+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.880282+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.882463+00:00", "trade", 12.24, 14.0]
["2026-09-29T15:15:28.882842+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.882862+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.882874+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.882948+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.882955+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.884297+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.934467+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:28.998038+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:29.228635+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:29.567400+00:00", "trade", 12.245, 407.0]
["2026-09-29T15:15:29.592599+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:29.728511+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:29.731895+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:29.732443+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:29.816515+00:00", "trade", 12.245, 250.0]
["2026-09-29T15:15:29.816770+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:29.817211+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.016012+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.041599+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.042277+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.042283+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.043213+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.060435+00:00", "trade", 12.245, 1400.0]
["2026-09-29T15:15:30.061226+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.061683+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.163643+00:00", "trade", 12.1987, 2.0]
["2026-09-29T15:15:30.164795+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.198711+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.198720+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.198792+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:15:30.198795+00:00", "trade", 12.24, 52.0]
["2026-09-29T15:15:30.199145+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.199230+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.199616+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.199670+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.211650+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.211696+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.212095+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.215460+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.216080+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.425951+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.426540+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.471701+00:00", "trade", 12.245, 1.0]
["2026-09-29T15:15:30.472633+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.473120+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.473150+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:30.576626+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.344231+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.589862+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.590695+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.705838+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.765718+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.765924+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.766166+00:00", "trade", 12.24, 11.0]
["2026-09-29T15:15:31.766167+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.766173+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:15:31.766596+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.767103+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.767504+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.767527+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.767567+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.767582+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.767957+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.768031+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.768642+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:15:31.768706+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.768726+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.769072+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.816537+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.816546+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.817029+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.817269+00:00", "trade", 12.24, 10.0]
["2026-09-29T15:15:31.817665+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.819330+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.840197+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.840951+00:00", "trade", 12.24, 8.0]
["2026-09-29T15:15:31.841322+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.841775+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.842029+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.908667+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.933170+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:31.933619+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:32.019444+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:32.027330+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:32.128772+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:32.511086+00:00", "trade", 12.245, 73.0]
["2026-09-29T15:15:32.511800+00:00", "trade", 12.245, 95.0]
["2026-09-29T15:15:32.600436+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:32.605369+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.501499+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.582097+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.640540+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.720095+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.720678+00:00", "trade", 12.24, 8.0]
["2026-09-29T15:15:33.721056+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.721127+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.723752+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.723778+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.724717+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.725165+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.791573+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.795734+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.804502+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:33.948252+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:34.414058+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:34.956094+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:34.970377+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:34.970837+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.131359+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.183832+00:00", "trade", 12.245, 3000.0]
["2026-09-29T15:15:35.184536+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.184636+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.260445+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.260966+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.261181+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.261241+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.262791+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.263804+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.291702+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.292643+00:00", "trade", 12.24, 7.0]
["2026-09-29T15:15:35.293127+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.293254+00:00", "trade", 12.24, 6.0]
["2026-09-29T15:15:35.293616+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.294067+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.294511+00:00", "trade", 12.24, 5.0]
["2026-09-29T15:15:35.380053+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.395570+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.571579+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.571642+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.572031+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.683825+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.855117+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.855580+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:35.859098+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:36.097222+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:36.102383+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:36.102666+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:36.102723+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:36.103766+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:36.144200+00:00", "trade", 12.2477, 4.0]
["2026-09-29T15:15:36.414807+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:36.460084+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:36.566416+00:00", "trade", 12.245, 391.0]
["2026-09-29T15:15:36.566782+00:00", "trade", 12.245, 1.0]
["2026-09-29T15:15:36.751639+00:00", "trade", 12.24, 750.0]
["2026-09-29T15:15:37.063325+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:37.063336+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:37.069620+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:37.126786+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:37.127715+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:37.127762+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:37.127797+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:37.127804+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:37.128375+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:37.128408+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:37.128409+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:37.128468+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:37.129342+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129349+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129356+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129362+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129369+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129376+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129383+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129390+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129396+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129445+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129476+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:37.129488+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.129806+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.129938+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.129951+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.129960+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.129971+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.130349+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.131845+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.132542+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.133026+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.133121+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.136228+00:00", "trade", 12.2323, 106.0]
["2026-09-29T15:15:37.136803+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.136826+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.206632+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.207089+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.226396+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.231300+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.383793+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.383882+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.384342+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.400120+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.489840+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.489890+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.489965+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.490461+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.491678+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.493074+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.524257+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.565823+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.669284+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:37.942792+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.128611+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.129066+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.165677+00:00", "trade", 12.235, 3000.0]
["2026-09-29T15:15:38.350938+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.351622+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.351683+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.351748+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.353158+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.355136+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.366691+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.414879+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.415358+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.415373+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.546314+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.546818+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.731331+00:00", "trade", 12.239, 25.0]
["2026-09-29T15:15:38.732020+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.732469+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.738940+00:00", "trade", 12.2387, 25.0]
["2026-09-29T15:15:38.777944+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.807774+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.807914+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:38.858727+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:39.232289+00:00", "trade", 12.235, 4000.0]
["2026-09-29T15:15:39.488392+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:39.539477+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:39.558487+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:39.650906+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:39.702862+00:00", "trade", 12.2301, 85.0]
["2026-09-29T15:15:39.788152+00:00", "trade", 12.2374, 50.0]
["2026-09-29T15:15:39.942246+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:39.942266+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.064186+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.188744+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.199043+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.203954+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.249290+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.280013+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.315392+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.315480+00:00", "trade", 12.24, 4.0]
["2026-09-29T15:15:40.315950+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.317149+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.370000+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.370079+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.374707+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.425786+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:40.993921+00:00", "trade", 12.1998, 2.0]
["2026-09-29T15:15:41.030398+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.030440+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.139588+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.139594+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.139670+00:00", "trade", 12.24, 48.0]
["2026-09-29T15:15:41.139671+00:00", "trade", 12.24, 52.0]
["2026-09-29T15:15:41.140155+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.239431+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.240374+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.240928+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.516024+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.516064+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.651392+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:41.783618+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:42.143278+00:00", "trade", 12.235, 3000.0]
["2026-09-29T15:15:42.315844+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:42.316309+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:42.316318+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:42.316757+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:42.447650+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:42.447678+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:42.709366+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:42.791363+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:42.821172+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.122672+00:00", "trade", 12.235, 81.0]
["2026-09-29T15:15:43.195052+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.195508+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.195523+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.408768+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.409153+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.409662+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.409684+00:00", "trade", 12.235, 1.0]
["2026-09-29T15:15:43.410075+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.410132+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.410148+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.410532+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.411295+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.412137+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.412146+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.508776+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.541653+00:00", "trade", 12.235, 1000.0]
["2026-09-29T15:15:43.542407+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.542767+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.545013+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.570633+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:43.973882+00:00", "trade", 12.24, 20.0]
["2026-09-29T15:15:44.182304+00:00", "trade", 12.2301, 4000.0]
["2026-09-29T15:15:44.182995+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.427290+00:00", "trade", 12.235, 600.0]
["2026-09-29T15:15:44.427843+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.495442+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.500988+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.563438+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.578314+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.578326+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.588873+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.589800+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.590470+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.590499+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.590689+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.591012+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.591186+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.591506+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.591518+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.591554+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.591605+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.597315+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.599599+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.600050+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.665012+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.703204+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.716239+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.739696+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:15:44.739786+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:15:44.739845+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:15:44.739906+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:15:44.740192+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740217+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740276+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740293+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740297+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:44.740301+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740580+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740625+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740724+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740732+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740761+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.740774+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:44.743407+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.120053+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.120086+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.120783+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.120833+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.120875+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.122008+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.125107+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.125196+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.178750+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.179219+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.448105+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.471668+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.561273+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.567574+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:15:45.568100+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.887164+00:00", "trade", 12.24, 2000.0]
["2026-09-29T15:15:45.887864+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.887930+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:45.888336+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.001135+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.061045+00:00", "trade", 12.235, 200.0]
["2026-09-29T15:15:46.061791+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.248375+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.474659+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.494862+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.502624+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.560840+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.840364+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.957111+00:00", "trade", 12.24, 300.0]
["2026-09-29T15:15:46.957111+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.957113+00:00", "trade", 12.24, 1200.0]
["2026-09-29T15:15:46.957117+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.957209+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.957225+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:15:46.957231+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957238+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957246+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957253+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957259+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957266+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957275+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957282+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957290+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957297+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957319+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957348+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957362+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957371+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957396+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957412+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:15:46.957427+00:00", "trade", 12.24, 18.0]
["2026-09-29T15:15:46.957434+00:00", "trade", 12.24, 5.0]
["2026-09-29T15:15:46.957438+00:00", "trade", 12.24, 400.0]
["2026-09-29T15:15:46.957525+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:15:46.957558+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.957591+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.957909+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.957948+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.958265+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.958420+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.958672+00:00", "trade", 12.245, 100.0]
["2026-09-29T15:15:46.958742+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.958891+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.959417+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.960102+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.960542+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.960746+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.960772+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.960865+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.961450+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.961738+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:46.962810+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:47.338785+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:47.711122+00:00", "trade", 12.2279, 71.0]
["2026-09-29T15:15:47.780755+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:47.781477+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:48.495930+00:00", "trade", 12.2477, 97.0]
["2026-09-29T15:15:48.496626+00:00", "trade", 12.245, 16.0]
["2026-09-29T15:15:48.636440+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:48.698287+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:48.698979+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:49.502976+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:49.503365+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:49.503904+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:49.579186+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:49.713467+00:00", "trade", 12.245, 200.0]
["2026-09-29T15:15:49.721331+00:00", "trade", 12.245, 112.0]
["2026-09-29T15:15:49.805839+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:15:49.823938+00:00", "trade", 12.2023, 7.0]
["2026-09-29T15:15:49.990243+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:49.992406+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:49.994270+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:51.581113+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:15:51.827567+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:51.861265+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.600352+00:00", "trade", 12.2012, 1.0]
["2026-09-29T15:15:52.746206+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.749084+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.749685+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.839916+00:00", "trade", 12.24, 100.0]
["2026-09-29T15:15:52.840529+00:00", "trade", 12.24, 5.0]
["2026-09-29T15:15:52.840578+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.840587+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.840610+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.841035+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.841050+00:00", "trade", 12.24, 3.0]
["2026-09-29T15:15:52.841083+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.886332+00:00", "trade", 12.2012, 2.0]
["2026-09-29T15:15:52.907851+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:52.973952+00:00", "trade", 12.245, 1000.0]
["2026-09-29T15:15:53.012786+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:53.797482+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:53.797491+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:53.797631+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:53.797980+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:53.910280+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:53.912750+00:00", "trade", 12.245, 1.0]
["2026-09-29T15:15:53.913676+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:53.914132+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:53.914190+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.004348+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.087366+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.089403+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.182926+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.182950+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.183676+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.426045+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.433014+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.433474+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.434475+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.438634+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.957040+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:54.989018+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:55.027739+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:55.311083+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:55.428820+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:55.663542+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:55.795473+00:00", "trade", 12.24, 701.0]
["2026-09-29T15:15:55.965726+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:55.966184+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:55.966659+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:55.976256+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:55.976263+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:56.303817+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:56.404750+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:56.538625+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:56.538658+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:56.539077+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:56.756509+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:56.757366+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:56.859611+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:56.861913+00:00", "trade", 12.245, 400.0]
["2026-09-29T15:15:56.905135+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:57.027111+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:57.027127+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:57.027772+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:57.028777+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:57.159475+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:57.159792+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:57.159837+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:57.160234+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:57.245534+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:58.629345+00:00", "trade", 12.245, 100.0]
["2026-09-29T15:15:59.246217+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:59.246242+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:59.246998+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:59.247711+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:59.927350+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:59.927440+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:59.927450+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:59.927811+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:15:59.927902+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.050061+00:00", "trade", 12.245, 2.0]
["2026-09-29T15:16:00.050978+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.051468+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.051829+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.052291+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.052334+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.052350+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.062612+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.176802+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.416692+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.417095+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.417849+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.418053+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:00.418111+00:00", "trade", 12.25, 11.0]
["2026-09-29T15:16:00.418173+00:00", "trade", 12.25, 789.0]
["2026-09-29T15:16:00.418878+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.419150+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.539420+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:00.587921+00:00", "trade", 12.2473, 10.0]
["2026-09-29T15:16:00.976728+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:01.045448+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:01.138521+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:01.140625+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:01.354832+00:00", "trade", 12.2472, 10.0]
["2026-09-29T15:16:01.485712+00:00", "trade", 12.2499, 4000.0]
["2026-09-29T15:16:01.861049+00:00", "trade", 12.25, 11.0]
["2026-09-29T15:16:01.861556+00:00", "trade", 12.25, 11.0]
["2026-09-29T15:16:01.887897+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:16:01.887900+00:00", "trade", 12.25, 699.0]
["2026-09-29T15:16:01.887905+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:01.887922+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:16:01.887937+00:00", "trade", 12.25, 1300.0]
["2026-09-29T15:16:01.887938+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:01.887940+00:00", "trade", 12.25, 500.0]
["2026-09-29T15:16:01.887941+00:00", "trade", 12.25, 10.0]
["2026-09-29T15:16:01.887945+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:01.888105+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:01.888127+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:01.888134+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:01.888149+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:01.888156+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888172+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888179+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888185+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888191+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888199+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888205+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888213+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888220+00:00", "trade", 12.25, 26.0]
["2026-09-29T15:16:01.888228+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888230+00:00", "trade", 12.25, 24.0]
["2026-09-29T15:16:01.888235+00:00", "trade", 12.25, 76.0]
["2026-09-29T15:16:01.888237+00:00", "trade", 12.25, 500.0]
["2026-09-29T15:16:01.888260+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888266+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888273+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888281+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888305+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888313+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888341+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:16:01.888373+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:01.888542+00:00", "trade", 12.25, 200.0]
["2026-09-29T15:16:01.888544+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:16:01.888544+00:00", "trade", 12.25, 200.0]
["2026-09-29T15:16:01.888546+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:01.888549+00:00", "trade", 12.25, 2.0]
["2026-09-29T15:16:01.888549+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.888552+00:00", "trade", 12.25, 50.0]
["2026-09-29T15:16:01.888552+00:00", "trade", 12.25, 150.0]
["2026-09-29T15:16:01.888661+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.888669+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.888731+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.888827+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.888870+00:00", "trade", 12.25, 800.0]
["2026-09-29T15:16:01.889006+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889010+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889020+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889035+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889042+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889083+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889106+00:00", "trade", 12.255, 391.0]
["2026-09-29T15:16:01.889131+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889184+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889209+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889225+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889412+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889416+00:00", "trade", 12.255, 209.0]
["2026-09-29T15:16:01.889454+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889524+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889537+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889689+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.889743+00:00", "trade", 12.255, 122.0]
["2026-09-29T15:16:01.889820+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.890035+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.890254+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.890861+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.891627+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.891670+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.892078+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.892524+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.892533+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.892707+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.893881+00:00", "trade", 12.255, 391.0]
["2026-09-29T15:16:01.894090+00:00", "trade", 12.255, 389.0]
["2026-09-29T15:16:01.905709+00:00", "trade", 12.25, 11.0]
["2026-09-29T15:16:01.940682+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.941300+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.941482+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.948724+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.948731+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.948745+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.948752+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.948759+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.948766+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.948773+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.948814+00:00", "trade", 12.26, 50.0]
["2026-09-29T15:16:01.948814+00:00", "trade", 12.26, 50.0]
["2026-09-29T15:16:01.948874+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:16:01.948892+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:16:01.949211+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.949251+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.949265+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:01.949272+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.015581+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.016043+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.045971+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.114879+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.622024+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.622457+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.722858+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.867279+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.868078+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.928035+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.928677+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.928777+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.929229+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.949828+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:02.950357+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.015475+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.400422+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.450449+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.451773+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.453330+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507632+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:03.507639+00:00", "trade", 12.26, 200.0]
["2026-09-29T15:16:03.507663+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:16:03.507670+00:00", "trade", 12.26, 1700.0]
["2026-09-29T15:16:03.507671+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:03.507673+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507734+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:03.507736+00:00", "trade", 12.26, 300.0]
["2026-09-29T15:16:03.507792+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507793+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507799+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507806+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507814+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507821+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507828+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507836+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507843+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507849+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507856+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507862+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:03.507892+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507899+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507906+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507914+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507921+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507927+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507933+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507940+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507946+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507961+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507975+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507982+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507989+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:03.507989+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:03.507991+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.507992+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:03.507992+00:00", "trade", 12.26, 50.0]
["2026-09-29T15:16:03.507995+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508052+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508093+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508203+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508230+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508351+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508399+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508410+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508450+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508512+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508528+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508609+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508651+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508669+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508691+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508715+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508832+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.508958+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.509126+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.510372+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.511570+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.512959+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.513519+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.513549+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:03.551113+00:00", "trade", 12.265, 391.0]
["2026-09-29T15:16:03.551175+00:00", "trade", 12.265, 391.0]
["2026-09-29T15:16:03.551465+00:00", "trade", 12.265, 600.0]
["2026-09-29T15:16:03.551884+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:16:03.552339+00:00", "trade", 12.265, 500.0]
["2026-09-29T15:16:03.552446+00:00", "trade", 12.265, 600.0]
["2026-09-29T15:16:03.554329+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:16:03.754377+00:00", "trade", 12.2041, 1.0]
["2026-09-29T15:16:03.997454+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:16:04.260329+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.327776+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.327800+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.328493+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.328518+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.328706+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.331853+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.332907+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.332932+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.365626+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.445440+00:00", "trade", 12.265, 1000.0]
["2026-09-29T15:16:04.515288+00:00", "trade", 12.2601, 4000.0]
["2026-09-29T15:16:04.702284+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:04.786879+00:00", "trade", 12.2615, 200.0]
["2026-09-29T15:16:04.883247+00:00", "trade", 12.2699, 2000.0]
["2026-09-29T15:16:05.027964+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:16:05.241822+00:00", "trade", 12.27, 500.0]
["2026-09-29T15:16:05.360252+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:05.360360+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:05.360387+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:05.924846+00:00", "trade", 12.2697, 11.0]
["2026-09-29T15:16:05.960929+00:00", "trade", 12.2697, 1.0]
["2026-09-29T15:16:05.985684+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.034649+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.174285+00:00", "trade", 12.2672, 500.0]
["2026-09-29T15:16:06.240868+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.308060+00:00", "trade", 12.26, 10.0]
["2026-09-29T15:16:06.308851+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.508689+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.508717+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.508746+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.509093+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.509558+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.512615+00:00", "trade", 12.265, 391.0]
["2026-09-29T15:16:06.512668+00:00", "trade", 12.265, 209.0]
["2026-09-29T15:16:06.512733+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.512762+00:00", "trade", 12.265, 389.0]
["2026-09-29T15:16:06.512790+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.603455+00:00", "trade", 12.2699, 200.0]
["2026-09-29T15:16:06.660856+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.661527+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.661992+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.662551+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:06.779746+00:00", "trade", 12.2699, 10000.0]
["2026-09-29T15:16:06.781883+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:07.150221+00:00", "trade", 12.2672, 2.0]
["2026-09-29T15:16:07.722133+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:07.745111+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:07.782123+00:00", "trade", 12.26, 24.0]
["2026-09-29T15:16:07.790482+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:07.900753+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:07.903685+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:08.014864+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:08.015390+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:08.158810+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:08.600597+00:00", "trade", 12.265, 1.0]
["2026-09-29T15:16:09.045782+00:00", "trade", 12.265, 400.0]
["2026-09-29T15:16:09.150478+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:09.222206+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:09.454557+00:00", "trade", 12.27, 24.0]
["2026-09-29T15:16:09.640059+00:00", "trade", 12.265, 25.0]
["2026-09-29T15:16:09.949109+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.030511+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.162951+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.164758+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.164803+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.164820+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.204075+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.587092+00:00", "trade", 12.265, 150.0]
["2026-09-29T15:16:10.587845+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.706252+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.707650+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:10.857410+00:00", "trade", 12.265, 150.0]
["2026-09-29T15:16:11.441769+00:00", "trade", 12.265, 500.0]
["2026-09-29T15:16:11.588238+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:11.968405+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:11.968744+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:11.968784+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:12.131920+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:12.526223+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:12.927750+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:12.928415+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:12.928426+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:12.933258+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:12.933717+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:12.938968+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:16:13.001846+00:00", "trade", 12.27, 10.0]
["2026-09-29T15:16:13.001918+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.002533+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.002559+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.002593+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.002819+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.003301+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.007785+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.082072+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.263070+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.596273+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.596755+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.897823+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.991745+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.991799+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.992219+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:13.992255+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:14.013976+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:14.014413+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:14.489562+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:14.490338+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:14.592251+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:14.610771+00:00", "trade", 12.265, 2000.0]
["2026-09-29T15:16:14.611521+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:14.611573+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:14.730333+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.026113+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.039923+00:00", "trade", 12.265, 391.0]
["2026-09-29T15:16:15.039978+00:00", "trade", 12.265, 209.0]
["2026-09-29T15:16:15.040297+00:00", "trade", 12.265, 391.0]
["2026-09-29T15:16:15.040673+00:00", "trade", 12.265, 600.0]
["2026-09-29T15:16:15.040712+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.040729+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.040737+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.041191+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.042395+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.042793+00:00", "trade", 12.265, 182.0]
["2026-09-29T15:16:15.047487+00:00", "trade", 12.265, 391.0]
["2026-09-29T15:16:15.047533+00:00", "trade", 12.265, 209.0]
["2026-09-29T15:16:15.049462+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.050142+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.055823+00:00", "trade", 12.265, 311.0]
["2026-09-29T15:16:15.114493+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.114536+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.115033+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.211947+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.212018+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.212035+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.212117+00:00", "trade", 12.26, 11.0]
["2026-09-29T15:16:15.212124+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:16:15.212485+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.212501+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.212514+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.212527+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.212534+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.212547+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.212569+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.214246+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.215330+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.215339+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.232631+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.345943+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426585+00:00", "trade", 12.26, 300.0]
["2026-09-29T15:16:15.426586+00:00", "trade", 12.26, 4.0]
["2026-09-29T15:16:15.426587+00:00", "trade", 12.26, 24.0]
["2026-09-29T15:16:15.426589+00:00", "trade", 12.26, 300.0]
["2026-09-29T15:16:15.426592+00:00", "trade", 12.26, 10.0]
["2026-09-29T15:16:15.426665+00:00", "trade", 12.26, 18.0]
["2026-09-29T15:16:15.426672+00:00", "trade", 12.26, 200.0]
["2026-09-29T15:16:15.426702+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426710+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426731+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426745+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426751+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426759+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426765+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426779+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426786+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426793+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426872+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426902+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.426972+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:15.426979+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:15.427004+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:15.427008+00:00", "trade", 12.26, 58.0]
["2026-09-29T15:16:15.427030+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.427163+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:15.427217+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:15.427228+00:00", "trade", 12.26, 500.0]
["2026-09-29T15:16:15.427233+00:00", "trade", 12.26, 50.0]
["2026-09-29T15:16:15.427238+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:15.427243+00:00", "trade", 12.26, 200.0]
["2026-09-29T15:16:15.427268+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:15.427269+00:00", "quote", 12.25, 12.27]
["2026-09-29T15:16:15.427277+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427285+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427291+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427298+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427304+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427311+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427318+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427330+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427337+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427350+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427357+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427359+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427370+00:00", "trade", 12.26, 120.0]
["2026-09-29T15:16:15.427433+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:15.427489+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427756+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427785+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427800+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427809+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427845+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.427903+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.428367+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.431233+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.432858+00:00", "trade", 12.265, 180.0]
["2026-09-29T15:16:15.433151+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:15.437700+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.438138+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.438163+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.796893+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.796911+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.889573+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:15.890038+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:16.418351+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:16.525729+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:16.526230+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:16.626700+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:16.761821+00:00", "trade", 12.2101, 2.0]
["2026-09-29T15:16:17.280769+00:00", "trade", 12.26, 24.0]
["2026-09-29T15:16:17.412226+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:17.518116+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:17.735300+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:17.846533+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:17.946443+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:18.168221+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:18.439818+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:18.458946+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:18.460506+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:18.480465+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:18.727375+00:00", "trade", 12.2531, 100.0]
["2026-09-29T15:16:18.926394+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.019266+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.098769+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.098781+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.099235+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.099271+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.099742+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.172593+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.243845+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.426339+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.426399+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.486999+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.488047+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.489437+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.738152+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.738177+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:19.957624+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:20.011622+00:00", "trade", 12.255, 1.0]
["2026-09-29T15:16:21.038279+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:21.081617+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:21.186504+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:21.186521+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:21.187270+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:21.216982+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:21.775947+00:00", "trade", 12.255, 2000.0]
["2026-09-29T15:16:21.806853+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:21.807629+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:21.890135+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:21.890607+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:22.447865+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:22.529030+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:22.598647+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:22.985279+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:23.086817+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:23.547148+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:23.549479+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:23.671375+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:23.671425+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:23.671561+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:23.771365+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:23.771814+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:24.657205+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.544533+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.544946+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.635213+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.718402+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.718654+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:16:25.719144+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.719356+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.719408+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.724356+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.724819+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.748736+00:00", "trade", 12.26, 300.0]
["2026-09-29T15:16:25.748802+00:00", "trade", 12.26, 400.0]
["2026-09-29T15:16:25.748813+00:00", "trade", 12.26, 300.0]
["2026-09-29T15:16:25.748888+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.748895+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.748902+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:25.748917+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:25.748924+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:25.748931+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:25.748933+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:25.748938+00:00", "quote", 12.26, 12.26]
["2026-09-29T15:16:25.748942+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:25.748942+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:16:25.748942+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.748944+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.748951+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.748957+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.748964+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.748978+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.748991+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749005+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749011+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749018+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749032+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749046+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749053+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749136+00:00", "trade", 12.26, 400.0]
["2026-09-29T15:16:25.749178+00:00", "trade", 12.26, 4.0]
["2026-09-29T15:16:25.749260+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749260+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749279+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749333+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:25.749334+00:00", "trade", 12.26, 197.0]
["2026-09-29T15:16:25.749336+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749343+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749344+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749352+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749361+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749383+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749434+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749442+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749521+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749551+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749571+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749596+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749657+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.749667+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.750059+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.750076+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.751054+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.751731+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.754090+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.754531+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.799376+00:00", "trade", 12.265, 180.0]
["2026-09-29T15:16:25.800127+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.800238+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:25.803454+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:26.037523+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:26.172725+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:26.373527+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:26.587440+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:26.587917+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:27.006268+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:27.178444+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:27.471383+00:00", "trade", 12.2699, 500.0]
["2026-09-29T15:16:27.658575+00:00", "trade", 12.2636, 2000.0]
["2026-09-29T15:16:27.729866+00:00", "trade", 12.2112, 1.0]
["2026-09-29T15:16:29.085207+00:00", "trade", 12.262, 49.0]
["2026-09-29T15:16:29.088524+00:00", "trade", 12.265, 48.0]
["2026-09-29T15:16:29.402833+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:29.402853+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:29.402869+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:29.405399+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:29.405862+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:29.530394+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.067434+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.067939+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.068031+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.068364+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.068468+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.068846+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.381432+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.381802+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.381911+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.381949+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.382198+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.526931+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.942236+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.952886+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.961318+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.961343+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.961861+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.962049+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:30.963968+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:31.636720+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:32.630413+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:32.630440+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:32.631055+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.442182+00:00", "trade", 12.265, 311.0]
["2026-09-29T15:16:33.442218+00:00", "trade", 12.265, 311.0]
["2026-09-29T15:16:33.442245+00:00", "trade", 12.265, 391.0]
["2026-09-29T15:16:33.442517+00:00", "trade", 12.265, 389.0]
["2026-09-29T15:16:33.458045+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.458769+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.613002+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.613463+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.624406+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.915858+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.915882+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.930051+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.976775+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:33.977134+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.014786+00:00", "trade", 12.27, 10.0]
["2026-09-29T15:16:34.015483+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.016263+00:00", "trade", 12.27, 10.0]
["2026-09-29T15:16:34.016432+00:00", "trade", 12.27, 11.0]
["2026-09-29T15:16:34.016953+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.017239+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.017730+00:00", "trade", 12.27, 300.0]
["2026-09-29T15:16:34.017731+00:00", "trade", 12.27, 1000.0]
["2026-09-29T15:16:34.017733+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:16:34.017750+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.017757+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.017761+00:00", "trade", 12.27, 400.0]
["2026-09-29T15:16:34.017761+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.017766+00:00", "trade", 12.27, 10.0]
["2026-09-29T15:16:34.017768+00:00", "trade", 12.27, 264.0]
["2026-09-29T15:16:34.017769+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.018089+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.018147+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.018151+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.018158+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.018166+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.018173+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.018179+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.018186+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:16:34.018186+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.018187+00:00", "trade", 12.27, 8.0]
["2026-09-29T15:16:34.018190+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:16:34.018190+00:00", "trade", 12.27, 4.0]
["2026-09-29T15:16:34.018190+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018192+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:16:34.018192+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018194+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:16:34.018199+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018206+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018219+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018233+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018240+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018247+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018254+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018264+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018267+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018313+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018320+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018353+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:16:34.018372+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018387+00:00", "trade", 12.27, 236.0]
["2026-09-29T15:16:34.018431+00:00", "trade", 12.27, 75.0]
["2026-09-29T15:16:34.018495+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018601+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018615+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018748+00:00", "trade", 12.28, 59.0]
["2026-09-29T15:16:34.018784+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018803+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018829+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018840+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018863+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.018937+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.019075+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.019108+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.019174+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.019360+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.019670+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.020115+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.021390+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.021400+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.021863+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.023447+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.023892+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.119018+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.119025+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.119470+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.119521+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.119968+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.120403+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.120433+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.121841+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.122277+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.842308+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.842319+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.842338+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.842357+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.842806+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.860180+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:16:34.860181+00:00", "trade", 12.27, 35.0]
["2026-09-29T15:16:34.860212+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.860533+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:16:34.860533+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:16:34.860564+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.860592+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.860605+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.860617+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.860642+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:34.860911+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.860920+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.860921+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.860929+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.860935+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.860942+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.860948+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.860962+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.860969+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:34.860974+00:00", "trade", 12.27, 65.0]
["2026-09-29T15:16:34.860975+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.860976+00:00", "trade", 12.27, 35.0]
["2026-09-29T15:16:34.861021+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:16:34.861200+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861272+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861282+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861290+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861345+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861402+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861441+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861460+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861559+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861585+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861656+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.861949+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.862469+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.862481+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.863121+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.863135+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.864079+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.865713+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.871551+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.873075+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.873539+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.873593+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.874093+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.876434+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.879691+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.886519+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.892759+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.893694+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:16:34.894276+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.894450+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:34.894895+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:35.336222+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:35.336228+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:35.336236+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:35.336264+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:35.336278+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:35.336325+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.336388+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.336429+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.336456+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.336848+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.336917+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.337265+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.337288+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.337391+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.337415+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.367380+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:35.930947+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.026278+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.026551+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.026577+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.026755+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.052683+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.128575+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.129036+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.190593+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.212594+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.213053+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.258115+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.745081+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.745494+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:16:36.745546+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:36.745561+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:36.745580+00:00", "quote", 12.27, 12.27]
["2026-09-29T15:16:36.745600+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.745647+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.745760+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.745932+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.746033+00:00", "trade", 12.27, 389.0]
["2026-09-29T15:16:36.746215+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.746337+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.746359+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.746430+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.746509+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.746777+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:16:36.746791+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.746804+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.746883+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.747258+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.747294+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.747709+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.748941+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.749643+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.753958+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.754404+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.758107+00:00", "trade", 12.265, 293.0]
["2026-09-29T15:16:36.758626+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.759403+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.759860+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.864075+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.959883+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.960225+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.960362+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.960395+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.960533+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.960890+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.961010+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.961026+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.961334+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.961347+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.961800+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:36.963133+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.015432+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.085825+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.122244+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.265762+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.310860+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.310873+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.311354+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.311386+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.311559+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.311846+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.311868+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.312324+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.330779+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.332080+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.352295+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.355392+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.741821+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.743601+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.852475+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.853253+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.853299+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:37.895986+00:00", "trade", 12.2122, 2.0]
["2026-09-29T15:16:37.978854+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.002202+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.002208+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.002215+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.002697+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.031299+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.031758+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.033352+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.033808+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.039766+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.040285+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.047259+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.047501+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.047761+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072193+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072207+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072220+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072322+00:00", "trade", 12.26, 36.0]
["2026-09-29T15:16:38.072324+00:00", "trade", 12.26, 300.0]
["2026-09-29T15:16:38.072403+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:38.072406+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:38.072410+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:16:38.072445+00:00", "trade", 12.26, 61.0]
["2026-09-29T15:16:38.072478+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072485+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072492+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072505+00:00", "trade", 12.26, 90.0]
["2026-09-29T15:16:38.072506+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072573+00:00", "trade", 12.26, 5.0]
["2026-09-29T15:16:38.072690+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072706+00:00", "quote", 12.26, 12.27]
["2026-09-29T15:16:38.072711+00:00", "trade", 12.26, 95.0]
["2026-09-29T15:16:38.072712+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:16:38.072774+00:00", "quote", 12.25, 12.27]
["2026-09-29T15:16:38.072781+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072789+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072796+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072797+00:00", "trade", 12.26, 115.0]
["2026-09-29T15:16:38.072802+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072818+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072826+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072831+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072914+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072929+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072936+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072957+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.072964+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073016+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073141+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073224+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073250+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073258+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073321+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073339+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073374+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073414+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.073910+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.076006+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.076652+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.077231+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.078343+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.078794+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.121094+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.342133+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.360257+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.360466+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.360764+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.361966+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.362490+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.363687+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.478748+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.478785+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.478825+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.478986+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.479085+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.585308+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.652599+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.652692+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.652930+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:38.704013+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:40.232730+00:00", "trade", 12.255, 20.0]
["2026-09-29T15:16:40.233727+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:40.259996+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:40.301680+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:40.333568+00:00", "trade", 12.255, 3000.0]
["2026-09-29T15:16:40.358216+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:40.409608+00:00", "trade", 12.2501, 600.0]
["2026-09-29T15:16:40.425446+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:40.428035+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:40.428491+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:40.617835+00:00", "trade", 12.213, 1.0]
["2026-09-29T15:16:41.010561+00:00", "trade", 12.25, 24.0]
["2026-09-29T15:16:41.180383+00:00", "trade", 12.255, 105.0]
["2026-09-29T15:16:41.184150+00:00", "trade", 12.25, 3.0]
["2026-09-29T15:16:41.184234+00:00", "trade", 12.25, 1000.0]
["2026-09-29T15:16:41.184309+00:00", "trade", 12.25, 34.0]
["2026-09-29T15:16:41.184384+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.184387+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:41.184413+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.184462+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:41.184563+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:41.184848+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.185255+00:00", "trade", 12.25, 10.0]
["2026-09-29T15:16:41.185671+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.185673+00:00", "trade", 12.2516, 248.0]
["2026-09-29T15:16:41.186936+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:41.186936+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:41.186951+00:00", "trade", 12.25, 200.0]
["2026-09-29T15:16:41.186963+00:00", "trade", 12.25, 1000.0]
["2026-09-29T15:16:41.186966+00:00", "trade", 12.25, 200.0]
["2026-09-29T15:16:41.186973+00:00", "trade", 12.25, 359.0]
["2026-09-29T15:16:41.186974+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187292+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:41.187346+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:41.187347+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187354+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187364+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187383+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187390+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187408+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187416+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187431+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187468+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187493+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187524+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187590+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187594+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.187796+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:16:41.187887+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.188175+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.189072+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.189079+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.189249+00:00", "trade", 12.2525, 100.0]
["2026-09-29T15:16:41.189308+00:00", "trade", 12.2501, 100.0]
["2026-09-29T15:16:41.189450+00:00", "trade", 12.25, 150.0]
["2026-09-29T15:16:41.189498+00:00", "trade", 12.25, 1350.0]
["2026-09-29T15:16:41.189568+00:00", "trade", 12.2525, 100.0]
["2026-09-29T15:16:41.189599+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.189608+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.189679+00:00", "trade", 12.255, 100.0]
["2026-09-29T15:16:41.189690+00:00", "trade", 12.25, 400.0]
["2026-09-29T15:16:41.189822+00:00", "trade", 12.25, 400.0]
["2026-09-29T15:16:41.190120+00:00", "trade", 12.2501, 83.0]
["2026-09-29T15:16:41.194367+00:00", "trade", 12.255, 89.0]
["2026-09-29T15:16:41.220998+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.221051+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.232797+00:00", "trade", 12.255, 180.0]
["2026-09-29T15:16:41.233576+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.293238+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.304272+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.304724+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.319001+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.353516+00:00", "trade", 12.25, 4352.0]
["2026-09-29T15:16:41.816522+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.839991+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.840440+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:41.892276+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.690690+00:00", "trade", 12.2513, 100.0]
["2026-09-29T15:16:43.697385+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.697862+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.794361+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.794703+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.794791+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:16:43.794792+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:16:43.795176+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.795266+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.795343+00:00", "trade", 12.25, 1.0]
["2026-09-29T15:16:43.795410+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.795790+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.795852+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.796291+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.853983+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.914675+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.915082+00:00", "trade", 12.25, 80.0]
["2026-09-29T15:16:43.915084+00:00", "trade", 12.25, 25.0]
["2026-09-29T15:16:43.915085+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:43.915087+00:00", "trade", 12.25, 115.0]
["2026-09-29T15:16:43.915089+00:00", "trade", 12.25, 300.0]
["2026-09-29T15:16:43.915176+00:00", "quote", 12.25, 12.26]
["2026-09-29T15:16:43.915362+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:43.915363+00:00", "trade", 12.25, 200.0]
["2026-09-29T15:16:43.915370+00:00", "trade", 12.25, 109.0]
["2026-09-29T15:16:43.915371+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:43.915372+00:00", "trade", 12.25, 67.0]
["2026-09-29T15:16:43.915433+00:00", "trade", 12.25, 90.0]
["2026-09-29T15:16:43.915571+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915588+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915595+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915603+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915610+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915616+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915630+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915644+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915651+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915658+00:00", "quote", 12.25, 12.25]
["2026-09-29T15:16:43.915664+00:00", "trade", 12.25, 199.0]
["2026-09-29T15:16:43.915666+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:16:43.915666+00:00", "trade", 12.25, 700.0]
["2026-09-29T15:16:43.915667+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.915680+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.915687+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.915694+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.915830+00:00", "trade", 12.25, 12.0]
["2026-09-29T15:16:43.915909+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.915923+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.915979+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.915986+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.916036+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.916127+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.916135+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.916206+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.916213+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.916371+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.916486+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.916498+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.919185+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:43.948320+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:44.008697+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:44.417100+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:44.429353+00:00", "trade", 12.245, 3000.0]
["2026-09-29T15:16:44.496903+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:44.769683+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:44.819944+00:00", "trade", 12.25, 12.0]
["2026-09-29T15:16:44.821642+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:44.861957+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.225670+00:00", "trade", 12.24, 41.0]
["2026-09-29T15:16:45.412679+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.423740+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.430925+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.430987+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.431269+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.431726+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.436115+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.436584+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.437823+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.450880+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.920528+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:45.921029+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.026070+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.083700+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.084204+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.084260+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.154586+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.252051+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.252511+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.271499+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.271938+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.374793+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.468900+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.483871+00:00", "trade", 12.245, 150.0]
["2026-09-29T15:16:46.633542+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.660255+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.660274+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.692342+00:00", "trade", 12.2438, 2000.0]
["2026-09-29T15:16:46.693124+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:46.693578+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.184694+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.186975+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.191614+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.215581+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.219079+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.306609+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.380641+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.381927+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.938903+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.938951+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.939224+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.939406+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.997540+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:47.998000+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.124389+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.145317+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.403216+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.411395+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.527505+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.530715+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.663515+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.663947+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.765540+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:48.778299+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:49.190327+00:00", "trade", 12.245, 1.0]
["2026-09-29T15:16:49.250767+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:49.290758+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:49.291210+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:49.396665+00:00", "trade", 12.2486, 6.0]
["2026-09-29T15:16:49.606280+00:00", "trade", 12.2486, 1.0]
["2026-09-29T15:16:49.810554+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:49.858644+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.106424+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.106881+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.106918+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.107340+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.107374+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.111055+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.235088+00:00", "trade", 12.245, 2000.0]
["2026-09-29T15:16:50.235887+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.663174+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.663608+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.663631+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.663646+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.664056+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.773519+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.773530+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.773537+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.773555+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:50.773975+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:51.207494+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:51.208507+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:51.230105+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:51.268841+00:00", "trade", 12.2401, 500.0]
["2026-09-29T15:16:51.318181+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:51.318551+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:51.471371+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:52.011395+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:52.678898+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:52.679735+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:52.681646+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:52.738391+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:52.738541+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:52.739000+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:52.767924+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:52.891846+00:00", "trade", 12.245, 100.0]
["2026-09-29T15:16:53.105332+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.105790+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.152822+00:00", "trade", 12.2158, 1.0]
["2026-09-29T15:16:53.278655+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.279567+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.280023+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.292541+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.293359+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.293818+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.343924+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.401939+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.401984+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.605120+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.861512+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.861521+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.862011+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:53.995906+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:54.688658+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:54.780566+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:54.780674+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:55.218982+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:55.306531+00:00", "trade", 12.245, 80.0]
["2026-09-29T15:16:55.311742+00:00", "trade", 12.245, 70.0]
["2026-09-29T15:16:55.608930+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:55.609392+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:55.690202+00:00", "trade", 12.245, 500.0]
["2026-09-29T15:16:55.695047+00:00", "trade", 12.245, 100.0]
["2026-09-29T15:16:56.010767+00:00", "trade", 12.245, 39.0]
["2026-09-29T15:16:56.098834+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:56.287572+00:00", "trade", 12.2301, 18.0]
["2026-09-29T15:16:56.361464+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:56.367960+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:56.378745+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:56.411556+00:00", "trade", 12.2475, 2000.0]
["2026-09-29T15:16:56.834131+00:00", "trade", 12.245, 24.0]
["2026-09-29T15:16:57.114081+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.114112+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.114370+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.211182+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.541642+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.541819+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.541888+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.542182+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.599019+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.711183+00:00", "trade", 12.25, 50.0]
["2026-09-29T15:16:57.711192+00:00", "trade", 12.245, 50.0]
["2026-09-29T15:16:57.711863+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:57.712324+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:58.093626+00:00", "trade", 12.245, 4.0]
["2026-09-29T15:16:59.288884+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:59.289326+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:59.289337+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:59.289799+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:59.334363+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:59.660744+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:59.674809+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:59.674906+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:16:59.755853+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:17:00.015099+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:17:00.015124+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:17:00.015190+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:17:00.016042+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:17:00.501496+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:17:00.501739+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:17:00.501766+00:00", "trade", 12.24, 10.0]
["2026-09-29T15:17:00.502054+00:00", "quote", 12.24, 12.25]
["2026-09-29T15:17:00.502088+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:17:00.502095+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:17:00.502101+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:17:00.502115+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:17:00.502121+00:00", "quote", 12.24, 12.24]
["2026-09-29T15:17:00.502192+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.502329+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.502548+00:00", "trade", 12.235, 5.0]
["2026-09-29T15:17:00.502581+00:00", "trade", 12.235, 15.0]
["2026-09-29T15:17:00.502594+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.502636+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.502642+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.502657+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.502762+00:00", "trade", 12.23, 5.0]
["2026-09-29T15:17:00.502776+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.503109+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.503179+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:17:00.510056+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.510063+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.510083+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.511792+00:00", "trade", 12.24, 1.0]
["2026-09-29T15:17:00.512274+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.512575+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.586324+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.593024+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.621760+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.621845+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:17:00.621845+00:00", "trade", 12.24, 52.0]
["2026-09-29T15:17:00.621910+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.621917+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.622186+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.622257+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.622283+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.622350+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.629089+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.632813+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.633017+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.724175+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.724231+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:00.821590+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.316906+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.463236+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.463263+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.463725+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.587507+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.587956+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.587963+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.589547+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.589577+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.589587+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.589611+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.590003+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.590014+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.590033+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.590040+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.590080+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.603932+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.604415+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.661921+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.900568+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.900655+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.900692+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:01.984167+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.044847+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.045927+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.105694+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.189250+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.196440+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.198975+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.199731+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.200736+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.211565+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.361190+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.361197+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.361653+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.364204+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.364521+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.364618+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.364642+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.364805+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.364823+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.366872+00:00", "trade", 12.24, 2000.0]
["2026-09-29T15:17:02.468404+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.468555+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.468566+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.486219+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.539252+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.593425+00:00", "trade", 12.235, 3000.0]
["2026-09-29T15:17:02.594105+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.594225+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.621327+00:00", "trade", 12.24, 50.0]
["2026-09-29T15:17:02.628376+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.628664+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.642341+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.709014+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.885621+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:02.976842+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:03.010896+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:03.010963+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:03.011068+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:03.011121+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:03.011138+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:03.017866+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:03.018046+00:00", "trade", 12.235, 1.0]
["2026-09-29T15:17:03.430194+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:03.485059+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:04.466239+00:00", "trade", 12.2379, 1.0]
["2026-09-29T15:17:04.468339+00:00", "trade", 12.235, 600.0]
["2026-09-29T15:17:04.488388+00:00", "trade", 12.235, 357.0]
["2026-09-29T15:17:04.524809+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:04.525275+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:04.559532+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:04.626566+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:04.730552+00:00", "trade", 12.24, 24.0]
["2026-09-29T15:17:05.265901+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.266245+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.266384+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.266402+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.266860+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.267164+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.267645+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.329613+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.914122+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.914143+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.914161+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.914599+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.988488+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:05.988808+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:06.024035+00:00", "trade", 12.2357, 2000.0]
["2026-09-29T15:17:06.076228+00:00", "trade", 12.2195, 2.0]
["2026-09-29T15:17:06.083026+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:06.083517+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:06.101373+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:06.203736+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:06.308197+00:00", "trade", 12.235, 83.0]
["2026-09-29T15:17:07.051825+00:00", "trade", 12.235, 25.0]
["2026-09-29T15:17:07.545582+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:08.152081+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:08.401439+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:08.543011+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:08.715533+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:08.888369+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:08.948968+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.483310+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.483321+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.483931+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.484009+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.484108+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.484547+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.490168+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.520829+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.520840+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.540845+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.540852+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:09.608050+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.221760+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.222329+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.222390+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.222413+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.258836+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.258843+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.340208+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.509448+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.561920+00:00", "trade", 12.2395, 2000.0]
["2026-09-29T15:17:10.562739+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.562811+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.576077+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.665017+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.788434+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.789269+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.789332+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.790799+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.793647+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.798052+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.925965+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.925989+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.926424+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.977409+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:10.977871+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:11.646243+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:11.743549+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:11.933354+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:11.933818+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:11.934401+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:11.934917+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:11.935825+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:12.137458+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:12.357111+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:17:12.465041+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:12.480167+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:12.581830+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:12.582546+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:12.789138+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:12.798086+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.016592+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.017051+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.019597+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.053076+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.067376+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.235065+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.335908+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.336684+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.444980+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:13.928613+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:14.253410+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:14.428998+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:14.620268+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:15.079725+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:15.080227+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:16.236649+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:17:16.236657+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:17:16.237463+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:16.237924+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:16.238038+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:16.238476+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:16.238692+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:16.239140+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:16.275727+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:16.678971+00:00", "trade", 12.2373, 1.0]
["2026-09-29T15:17:17.084804+00:00", "trade", 12.2358, 600.0]
["2026-09-29T15:17:17.557355+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:17.557829+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:17.557842+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:17.563355+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:17.758714+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:17.759189+00:00", "trade", 12.235, 101.0]
["2026-09-29T15:17:17.759679+00:00", "trade", 12.235, 450.0]
["2026-09-29T15:17:17.771805+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:17.772274+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:17.920802+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.234342+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.234794+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.236431+00:00", "trade", 12.235, 1000.0]
["2026-09-29T15:17:18.319257+00:00", "trade", 12.2205, 1.0]
["2026-09-29T15:17:18.434096+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.434109+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.436658+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.713906+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.714367+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.866493+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.866948+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:18.867397+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:19.060751+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:19.061188+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:19.061640+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:19.162488+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:19.162956+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:19.330352+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:19.330806+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:19.601738+00:00", "trade", 12.235, 200.0]
["2026-09-29T15:17:19.602192+00:00", "trade", 12.235, 200.0]
["2026-09-29T15:17:19.604998+00:00", "trade", 12.235, 300.0]
["2026-09-29T15:17:19.605223+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:17:19.605431+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:20.195747+00:00", "trade", 12.235, 3000.0]
["2026-09-29T15:17:20.558559+00:00", "trade", 12.23, 99.0]
["2026-09-29T15:17:20.609212+00:00", "trade", 12.2328, 99.0]
["2026-09-29T15:17:23.919335+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:23.919354+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:23.919376+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:23.919794+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:23.919814+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.213052+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.224525+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.241567+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.365224+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.462381+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.462836+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.568479+00:00", "trade", 12.235, 18.0]
["2026-09-29T15:17:24.573649+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.574110+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.574320+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.693959+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.694439+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.757295+00:00", "trade", 12.23, 99.0]
["2026-09-29T15:17:24.782147+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.782595+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.810575+00:00", "trade", 12.2328, 99.0]
["2026-09-29T15:17:24.811357+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.811789+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:24.931877+00:00", "trade", 12.2215, 2.0]
["2026-09-29T15:17:25.692920+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:25.694448+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:25.709281+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:25.770546+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:25.770997+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:25.986537+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:25.987000+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:26.096386+00:00", "trade", 12.2504, 22.0]
["2026-09-29T15:17:26.192924+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:26.311169+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:26.311967+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:26.312427+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:26.385887+00:00", "trade", 12.23, 99.0]
["2026-09-29T15:17:26.422045+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:26.439805+00:00", "trade", 12.2328, 99.0]
["2026-09-29T15:17:26.525678+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:26.642743+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:26.709380+00:00", "trade", 12.23, 99.0]
["2026-09-29T15:17:26.753193+00:00", "trade", 12.2328, 99.0]
["2026-09-29T15:17:26.762038+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:26.789360+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:27.462858+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:27.463605+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:27.897583+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:27.898022+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:28.135909+00:00", "trade", 12.2222, 1.0]
["2026-09-29T15:17:28.541134+00:00", "trade", 12.23, 24.0]
["2026-09-29T15:17:29.121179+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:29.238977+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:29.549647+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:17:29.550823+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:29.664052+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:30.020455+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:30.020953+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:30.021057+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:30.027479+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:30.308551+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:30.413573+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:30.446842+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:30.447601+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:30.532757+00:00", "trade", 12.235, 1.0]
["2026-09-29T15:17:31.349198+00:00", "trade", 12.235, 139.0]
["2026-09-29T15:17:31.351054+00:00", "trade", 12.235, 111.0]
["2026-09-29T15:17:31.361279+00:00", "trade", 12.235, 250.0]
["2026-09-29T15:17:31.838530+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:31.839507+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:31.941734+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:31.942237+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:31.996186+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.086474+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.181929+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193371+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193405+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193441+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193455+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193469+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193483+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193493+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193819+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193884+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.193893+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.194790+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.200012+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.200746+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.292214+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.313958+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.313984+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.314448+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.327912+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.329421+00:00", "trade", 12.23, 32.0]
["2026-09-29T15:17:32.329472+00:00", "trade", 12.23, 90.0]
["2026-09-29T15:17:32.329754+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:17:32.329755+00:00", "trade", 12.23, 2.0]
["2026-09-29T15:17:32.329978+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:17:32.330066+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:17:32.330130+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.330149+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.330175+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.330178+00:00", "trade", 12.23, 300.0]
["2026-09-29T15:17:32.330625+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.331370+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.331642+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.332073+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.360598+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.367260+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.508170+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.508677+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.508725+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.509148+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.509165+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.509209+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.542366+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.542511+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.543749+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.592911+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.609709+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.610010+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.791971+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.792417+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.812072+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.812523+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.855049+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.855057+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:32.918123+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:33.199621+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:33.298766+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:33.299242+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:33.368065+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:33.607720+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:17:33.608537+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:33.645286+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:33.781906+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:33.868013+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.376093+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.380579+00:00", "trade", 12.235, 180.0]
["2026-09-29T15:17:34.391776+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.391784+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.466635+00:00", "trade", 12.23, 20.0]
["2026-09-29T15:17:34.466680+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.466720+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.466942+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.467372+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.505828+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.506554+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.507013+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.579718+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:34.672949+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.014804+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.033112+00:00", "trade", 12.235, 100.0]
["2026-09-29T15:17:35.328620+00:00", "trade", 12.235, 45.0]
["2026-09-29T15:17:35.329664+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361382+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361396+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361403+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361410+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361418+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361420+00:00", "trade", 12.23, 200.0]
["2026-09-29T15:17:35.361420+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361425+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361431+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361438+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361443+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:17:35.361445+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361445+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361459+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361547+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361554+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361560+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361567+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361573+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361587+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361594+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361601+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361608+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361614+00:00", "quote", 12.23, 12.24]
["2026-09-29T15:17:35.361651+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:17:35.361652+00:00", "quote", 12.22, 12.24]
["2026-09-29T15:17:35.361667+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.361674+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.361684+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.361730+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.361735+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.361780+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.361791+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.361808+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.361878+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.361982+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362060+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362136+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362230+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362277+00:00", "trade", 12.23, 38.0]
["2026-09-29T15:17:35.362302+00:00", "trade", 12.23, 1.0]
["2026-09-29T15:17:35.362335+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362358+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362562+00:00", "trade", 12.23, 138.0]
["2026-09-29T15:17:35.362638+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362645+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362680+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362701+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362708+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.362749+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.363075+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.363320+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.363961+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.366166+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.366727+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.413451+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.415596+00:00", "trade", 12.23, 30.0]
["2026-09-29T15:17:35.793354+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.793836+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:35.920541+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148637+00:00", "trade", 12.23, 4.0]
["2026-09-29T15:17:36.148670+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148677+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148684+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148690+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148697+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148710+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148724+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148730+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148743+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148750+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.148756+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.149112+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.149341+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.149650+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.149801+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.150010+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.151444+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.151467+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.151489+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.151601+00:00", "trade", 12.22, 1996.0]
["2026-09-29T15:17:36.152300+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.153320+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.155705+00:00", "trade", 12.22, 500.0]
["2026-09-29T15:17:36.156447+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.159750+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.160195+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.160295+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.160664+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.253967+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.303273+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.415563+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.539125+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.741683+00:00", "trade", 12.23, 100.0]
["2026-09-29T15:17:36.741880+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.741954+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.742239+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.742343+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.742387+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.742472+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.742714+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.742721+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.742930+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.756761+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.757195+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.828468+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:36.829234+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:37.059119+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:37.268850+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:37.622552+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:37.623007+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:37.899387+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:37.913770+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.226907+00:00", "trade", 12.2526, 68.0]
["2026-09-29T15:17:38.230502+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.230747+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.230939+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.231013+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.235435+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.257777+00:00", "trade", 12.225, 5.0]
["2026-09-29T15:17:38.258177+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.258260+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.258312+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.258449+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.258716+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.259935+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.259958+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.267915+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.281842+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:17:38.284241+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.285796+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.286148+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.291167+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.299657+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.300265+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.304900+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.329450+00:00", "trade", 12.2299, 1.0]
["2026-09-29T15:17:38.345234+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.397952+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.397972+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.398441+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.399374+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.670164+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.670174+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.670198+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.670505+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.670655+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.671105+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.672137+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.758898+00:00", "trade", 12.22, 5.0]
["2026-09-29T15:17:38.758903+00:00", "trade", 12.22, 95.0]
["2026-09-29T15:17:38.758919+00:00", "trade", 12.22, 200.0]
["2026-09-29T15:17:38.758958+00:00", "trade", 12.22, 35.0]
["2026-09-29T15:17:38.758959+00:00", "trade", 12.22, 50.0]
["2026-09-29T15:17:38.758960+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:17:38.759034+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.759152+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.759160+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.759228+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:17:38.759239+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.759344+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:38.759351+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759358+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759366+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759373+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759379+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759392+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759399+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759405+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759413+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759420+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759426+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:38.759444+00:00", "trade", 12.22, 15.0]
["2026-09-29T15:17:38.759447+00:00", "trade", 12.22, 40.0]
["2026-09-29T15:17:38.759447+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:17:38.759447+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:17:38.759447+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759496+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759504+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759553+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759574+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759581+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759587+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759594+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759601+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759607+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759611+00:00", "trade", 12.22, 64.0]
["2026-09-29T15:17:38.759621+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759650+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759709+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759746+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759842+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759849+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759933+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759985+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.759999+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.760011+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.760067+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.760158+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.760538+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.762381+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.762746+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.770147+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.877162+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.930180+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:38.973384+00:00", "trade", 12.215, 55.0]
["2026-09-29T15:17:39.159277+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.159738+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.171376+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.186480+00:00", "trade", 12.22, 10.0]
["2026-09-29T15:17:39.326507+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.362740+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.363304+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.374218+00:00", "trade", 12.2189, 1500.0]
["2026-09-29T15:17:39.430998+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.824426+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.824574+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.824640+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:39.886500+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:40.421024+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:40.498002+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:40.498066+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.060307+00:00", "trade", 12.2292, 1.0]
["2026-09-29T15:17:41.484977+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.485003+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.615311+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.627718+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.628278+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.628759+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.628777+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.629258+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.691138+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:41.996690+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.034808+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.035259+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.080549+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.081101+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.083121+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.086557+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.096124+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.309159+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.309884+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.313894+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.315136+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.315594+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.315649+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.467502+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.481330+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.488469+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.492862+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.849487+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.849511+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.849523+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.853110+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:42.959102+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:43.086944+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:43.153911+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:43.456024+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:43.456516+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:43.465958+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:43.757334+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:43.759505+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:43.939944+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.139068+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.295892+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.296212+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.296351+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.304060+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.387202+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.789457+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.789461+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.789530+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.789601+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.813373+00:00", "trade", 12.22, 2.0]
["2026-09-29T15:17:44.813375+00:00", "trade", 12.22, 300.0]
["2026-09-29T15:17:44.813377+00:00", "trade", 12.22, 5.0]
["2026-09-29T15:17:44.813378+00:00", "trade", 12.22, 300.0]
["2026-09-29T15:17:44.813380+00:00", "trade", 12.22, 439.0]
["2026-09-29T15:17:44.813380+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:44.813395+00:00", "trade", 12.22, 161.0]
["2026-09-29T15:17:44.813523+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813530+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813537+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813543+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813550+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813556+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813563+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813577+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813598+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813604+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813611+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813705+00:00", "trade", 12.22, 188.0]
["2026-09-29T15:17:44.813728+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813857+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:17:44.813857+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:17:44.813913+00:00", "quote", 12.22, 12.22]
["2026-09-29T15:17:44.813974+00:00", "trade", 12.22, 598.0]
["2026-09-29T15:17:44.813975+00:00", "trade", 12.22, 4.0]
["2026-09-29T15:17:44.813976+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814086+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814142+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814160+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814203+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814258+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814267+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814277+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814282+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814290+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814296+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814337+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814350+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814358+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814358+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814408+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814618+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814650+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814667+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814688+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814818+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.814884+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.815070+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.815432+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.815979+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.815993+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.816716+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.816725+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.820221+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.820233+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.822271+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.822708+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.841173+00:00", "trade", 12.225, 180.0]
["2026-09-29T15:17:44.847091+00:00", "trade", 12.225, 180.0]
["2026-09-29T15:17:44.913886+00:00", "trade", 12.225, 38.0]
["2026-09-29T15:17:44.914560+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.914567+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:44.915021+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.163949+00:00", "trade", 12.225, 100.0]
["2026-09-29T15:17:45.164040+00:00", "trade", 12.225, 100.0]
["2026-09-29T15:17:45.164755+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.164906+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.165359+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.165787+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.165976+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.166100+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.166582+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.284733+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.290241+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.290271+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.290378+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.290461+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.290505+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.290657+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.291988+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.292232+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.297598+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.297684+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.298003+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.303892+00:00", "trade", 12.22, 32.0]
["2026-09-29T15:17:45.304556+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.304633+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.304675+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.428472+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.642066+00:00", "quote", 12.22, 12.23]
["2026-09-29T15:17:45.642067+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:17:45.642087+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:17:45.642093+00:00", "quote", 12.21, 12.23]
["2026-09-29T15:17:45.642147+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642154+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642160+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642181+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642187+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642328+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642335+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642532+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642542+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642809+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642848+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642855+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.642876+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.643011+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.643018+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.643038+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.643044+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.643334+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.643459+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.644952+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.644963+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:45.663672+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:46.046939+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:46.267165+00:00", "trade", 12.22, 1.0]
["2026-09-29T15:17:47.022449+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:47.029652+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:47.904431+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.582916+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.586984+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.587433+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.721543+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.721717+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.722166+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.722189+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.764287+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.765170+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.766218+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.767106+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.770560+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:48.884658+00:00", "trade", 12.2084, 10.0]
["2026-09-29T15:17:49.038261+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:49.038434+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:49.038895+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:49.620177+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:49.620628+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:49.620986+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:49.881910+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:50.662405+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:50.662850+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:50.663216+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:50.663502+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:50.663531+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:50.663670+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:50.665069+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:50.733725+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:51.025036+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:51.029521+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:51.029925+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:51.849267+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:51.996814+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:51.997052+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:51.997070+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:51.998570+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.060809+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.061324+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.061426+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.061461+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.061937+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.069296+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.190448+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.190457+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.190906+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.191280+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.191391+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.191845+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.191858+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.208292+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.367467+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.368014+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.387076+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.483960+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.516590+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.516946+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.517316+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.517522+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.727948+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.728260+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:52.780387+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.189290+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.189597+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.189696+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.189791+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:17:53.190579+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.209365+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.280632+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.280952+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.282787+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.285913+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.394900+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.497570+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.497624+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.497840+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.498095+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.503024+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.522160+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.522229+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.522691+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.522701+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.523273+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.602765+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.621698+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.902942+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:53.903133+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.153098+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.153537+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.463775+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.553361+00:00", "trade", 12.2303, 1.0]
["2026-09-29T15:17:54.623823+00:00", "trade", 12.2086, 41.0]
["2026-09-29T15:17:54.624529+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.648693+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:17:54.648730+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.648736+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.648743+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.648757+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.648786+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.648966+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.649297+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.649475+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.649677+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.650036+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.650533+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.651315+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.651777+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.651788+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.680635+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.680656+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.682088+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.740486+00:00", "trade", 12.2123, 1.0]
["2026-09-29T15:17:54.763297+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:54.765655+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:55.075662+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:55.138289+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:17:55.138848+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:55.139306+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:55.293952+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:55.458629+00:00", "trade", 12.215, 50.0]
["2026-09-29T15:17:55.461486+00:00", "trade", 12.215, 50.0]
["2026-09-29T15:17:55.793211+00:00", "trade", 12.215, 5000.0]
["2026-09-29T15:17:56.121344+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.121502+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.121806+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.121978+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.122101+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.122542+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.246049+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.246509+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.730665+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.731136+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.731160+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.731621+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.821552+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.911229+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.911721+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.911732+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.912200+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.912210+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.912225+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.918547+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.949574+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:56.989807+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:57.002518+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:57.354471+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:57.354502+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:57.404172+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:57.599636+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:57.802884+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:57.838116+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.042620+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.043572+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.044062+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.049994+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.258445+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.258954+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.330996+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.631810+00:00", "trade", 12.211, 500.0]
["2026-09-29T15:17:58.631835+00:00", "trade", 12.211, 500.0]
["2026-09-29T15:17:58.640316+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.642239+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.642282+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.642315+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:58.646258+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:59.280204+00:00", "trade", 12.215, 3000.0]
["2026-09-29T15:17:59.281013+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:59.392544+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:59.594086+00:00", "trade", 12.2101, 2000.0]
["2026-09-29T15:17:59.624859+00:00", "trade", 12.215, 2000.0]
["2026-09-29T15:17:59.902704+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:59.902731+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:59.902739+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:59.903681+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:59.904170+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:17:59.914820+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.019096+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.099038+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.172514+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.172969+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.172981+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.173017+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.173051+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.173326+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.205086+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.205093+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.205542+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.290353+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.403627+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.403665+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.404079+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.433295+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.433775+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.471746+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.830149+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.830197+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.830704+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.853012+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.902417+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:00.903130+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:01.033172+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:01.413502+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:01.630695+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:01.637213+00:00", "trade", 12.2114, 8.0]
["2026-09-29T15:18:01.663969+00:00", "trade", 12.215, 150.0]
["2026-09-29T15:18:01.879113+00:00", "trade", 12.2101, 3000.0]
["2026-09-29T15:18:02.128467+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.129060+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.145291+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.151534+00:00", "trade", 12.2114, 1.0]
["2026-09-29T15:18:02.278537+00:00", "trade", 12.21, 32.0]
["2026-09-29T15:18:02.278760+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.278866+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:18:02.278897+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:02.278898+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:18:02.278899+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.278959+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:18:02.279262+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.279370+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.279376+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.283061+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.284499+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.299341+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.305283+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.316489+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.316503+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.330825+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.357029+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.400868+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.401556+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.407055+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:02.407062+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:02.407076+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:02.407082+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:02.407084+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.407089+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.407095+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.407119+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.407144+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.407360+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.407719+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.407734+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.408782+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.421614+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:02.421634+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:18:02.421682+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.421689+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.421696+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.421709+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.421716+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.421722+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.421729+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.421980+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.422046+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.422173+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.422323+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.422356+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.422384+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.422390+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:02.422463+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:02.422489+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422506+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422528+00:00", "trade", 12.21, 48.0]
["2026-09-29T15:18:02.422529+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422550+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422558+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422565+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422572+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422579+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422586+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422602+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422608+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422614+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422621+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422628+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422634+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422647+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422661+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422756+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.422889+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.423214+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.423311+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.423319+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.424231+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.424679+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.424856+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.424872+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.425348+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.425355+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.425506+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.425517+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.426425+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.614505+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.626455+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.704139+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.734776+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.859712+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.860855+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.864069+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.892049+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.892505+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.895772+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.958715+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:02.978247+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.098021+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.152437+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.264636+00:00", "trade", 12.22, 2000.0]
["2026-09-29T15:18:03.265400+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.310936+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.311221+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.311421+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.313360+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.342691+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.383857+00:00", "trade", 12.215, 100.0]
["2026-09-29T15:18:03.511944+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.512394+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:03.992198+00:00", "quote", 12.2, 12.22]
["2026-09-29T15:18:03.992567+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.992600+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.992611+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.992653+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.992760+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.993176+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.993307+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.993473+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.993494+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.993761+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.993881+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:03.993909+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.001890+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.018554+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.019045+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.019104+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.021264+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.021738+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.064347+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.064354+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.064377+00:00", "trade", 12.21, 2.0]
["2026-09-29T15:18:04.064546+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.064558+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.064572+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.064595+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.064655+00:00", "trade", 12.21, 98.0]
["2026-09-29T15:18:04.064809+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.065079+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.069599+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.140998+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.192738+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.193277+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.195892+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.195902+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.196341+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.200794+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.202684+00:00", "trade", 12.21, 24.0]
["2026-09-29T15:18:04.202711+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.203184+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.204060+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.207197+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.211722+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.241247+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.242577+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.261773+00:00", "trade", 12.2099, 97.0]
["2026-09-29T15:18:04.262453+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.283977+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:04.374264+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.027320+00:00", "trade", 12.2099, 3000.0]
["2026-09-29T15:18:05.091675+00:00", "trade", 12.205, 200.0]
["2026-09-29T15:18:05.306113+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.308072+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.443156+00:00", "trade", 12.2, 247.0]
["2026-09-29T15:18:05.443969+00:00", "trade", 12.2002, 200.0]
["2026-09-29T15:18:05.467634+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.467657+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.467736+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.468093+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.469246+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.469782+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.484042+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.484055+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.605620+00:00", "trade", 12.2091, 11.0]
["2026-09-29T15:18:05.620466+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:18:05.761616+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.762645+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.810412+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:18:05.880428+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.880454+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:05.881128+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:06.015039+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:06.015753+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:06.098657+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:06.641999+00:00", "trade", 12.2305, 1.0]
["2026-09-29T15:18:07.228410+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.228877+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.229141+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.270078+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.270154+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.270485+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.270619+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.270638+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.272631+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.273281+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.275718+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.309020+00:00", "trade", 12.205, 30.0]
["2026-09-29T15:18:07.327109+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.327183+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.327643+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.327658+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.329745+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.330720+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.443803+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:07.673402+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:08.671489+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:08.771465+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:08.902868+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:09.293233+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:09.293690+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:09.536205+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:09.586016+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:09.621193+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:09.722912+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:10.022177+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:10.154277+00:00", "trade", 12.2, 32.0]
["2026-09-29T15:18:10.168738+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:10.168739+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:18:10.168740+00:00", "trade", 12.2, 2000.0]
["2026-09-29T15:18:10.168742+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:18:10.168743+00:00", "trade", 12.2, 50.0]
["2026-09-29T15:18:10.168745+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:10.168746+00:00", "trade", 12.2, 5.0]
["2026-09-29T15:18:10.168747+00:00", "trade", 12.2, 3.0]
["2026-09-29T15:18:10.168753+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:10.168866+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:10.168881+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168890+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168898+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168905+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168911+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168918+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168927+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168934+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168941+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168954+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168983+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.168997+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.169005+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.169021+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:18:10.169021+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.169044+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.169051+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.169068+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:10.169102+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:18:10.169130+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:18:10.169139+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.169517+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.169596+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.169707+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.169717+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.169742+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.169811+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.169930+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.169961+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.170003+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.170101+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.170258+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.170526+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.171015+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.172976+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.173879+00:00", "trade", 12.2, 2.0]
["2026-09-29T15:18:10.174452+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.198488+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.203420+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.289729+00:00", "trade", 12.195, 500.0]
["2026-09-29T15:18:10.297465+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.297481+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.297527+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.297535+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.297744+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.297869+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.380670+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.381168+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.575041+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.722434+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.722462+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.722471+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.722719+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.722817+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:18:10.722973+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.723077+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:18:10.723139+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:18:10.723350+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.723654+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.723962+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.724430+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.898141+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.898168+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.898874+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.899455+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.899753+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.899880+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.899927+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.899942+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.900729+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.900748+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.901176+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:10.973796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.014393+00:00", "trade", 12.1901, 1.0]
["2026-09-29T15:18:11.016927+00:00", "trade", 12.195, 1.0]
["2026-09-29T15:18:11.055837+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.083530+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.086931+00:00", "trade", 12.2, 82.0]
["2026-09-29T15:18:11.086933+00:00", "trade", 12.2, 300.0]
["2026-09-29T15:18:11.086934+00:00", "trade", 12.2, 3000.0]
["2026-09-29T15:18:11.086938+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.086944+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087007+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087015+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:18:11.087028+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087042+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087049+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087062+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087070+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087096+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087104+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:11.087117+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087121+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:18:11.087124+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087130+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087136+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087143+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087149+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087156+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087163+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087171+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087177+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087197+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087203+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087210+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087225+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087238+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087245+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087258+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087325+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087328+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:18:11.087348+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:11.087373+00:00", "trade", 12.2, 500.0]
["2026-09-29T15:18:11.087375+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.087420+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.087450+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.087506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.087574+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.087592+00:00", "trade", 12.2, 48.0]
["2026-09-29T15:18:11.087796+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.087906+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.087920+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.088119+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.088250+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.088383+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.089374+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.089844+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.089858+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.091506+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.116388+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.118725+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:11.119065+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:12.066610+00:00", "trade", 12.205, 180.0]
["2026-09-29T15:18:12.075733+00:00", "trade", 12.2099, 3000.0]
["2026-09-29T15:18:12.118583+00:00", "trade", 12.205, 300.0]
["2026-09-29T15:18:12.584129+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:12.731651+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:12.915740+00:00", "trade", 12.2298, 2.0]
["2026-09-29T15:18:13.184737+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:13.201094+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:13.201282+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:14.116558+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:14.116858+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:14.117094+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:14.377279+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:14.377746+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:14.675455+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:14.700185+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.094023+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.094818+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.161979+00:00", "trade", 12.21, 24.0]
["2026-09-29T15:18:15.161994+00:00", "trade", 12.205, 24.0]
["2026-09-29T15:18:15.162172+00:00", "trade", 12.205, 476.0]
["2026-09-29T15:18:15.221072+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.221576+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.221888+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.282649+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.658796+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.659139+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.732322+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.932534+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:15.933004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.235925+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.310078+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.310340+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.311155+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.311719+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.312539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.313537+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.314010+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.316670+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.317096+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.319021+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.321137+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.344760+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.913280+00:00", "trade", 12.2, 24.0]
["2026-09-29T15:18:16.931050+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.932726+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:16.934010+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:17.647250+00:00", "trade", 12.2309, 2.0]
["2026-09-29T15:18:19.036577+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.036932+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.038260+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.043694+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.044162+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.154624+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.155068+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.401446+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.411313+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.414639+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.414924+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.415046+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.415101+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.415553+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.416012+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.419351+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.448970+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.452366+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.512113+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.549972+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.565646+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.566210+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.667668+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:19.837793+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:20.033538+00:00", "trade", 12.2, 97.0]
["2026-09-29T15:18:20.176204+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:20.176663+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:20.177502+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:20.178560+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:20.593179+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:20.606075+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.143840+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.252387+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.252422+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.252580+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.252612+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.252678+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.252904+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.262784+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.262804+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.354970+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.417152+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:21.523158+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.451183+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.544005+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.593660+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.593674+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.596844+00:00", "trade", 12.205, 200.0]
["2026-09-29T15:18:22.597595+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.690738+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.691558+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.720977+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.740349+00:00", "trade", 12.2023, 3.0]
["2026-09-29T15:18:22.892898+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.893375+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.904979+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.906334+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.913857+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.968045+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.995869+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.996443+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.998775+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:22.999382+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.098843+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.098916+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.187295+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.188254+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.188709+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.219104+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.248319+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.511138+00:00", "trade", 12.2, 36.0]
["2026-09-29T15:18:23.511521+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.511540+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.511558+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.512099+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.512691+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.516202+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.553335+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.553346+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.601710+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.815392+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.900817+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.900824+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.900837+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.900839+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:18:23.900843+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.900848+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:18:23.901300+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.901372+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.901380+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.901499+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.901650+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.904532+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.905200+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.907115+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.907122+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.907580+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.917586+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.917593+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:23.935982+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.383163+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.520539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.783620+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.783670+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.783841+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.784360+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.786341+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.815781+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.846264+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.883255+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.982698+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:24.987366+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.031208+00:00", "trade", 12.205, 180.0]
["2026-09-29T15:18:25.031885+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.103442+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.193628+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.193917+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.427262+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.427266+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.428074+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.431623+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.501403+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.544726+00:00", "trade", 12.2, 81.0]
["2026-09-29T15:18:25.545418+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.588863+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.588871+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.608766+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.625172+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.625179+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.700012+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.700495+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.700765+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.762067+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.785960+00:00", "trade", 12.2099, 1000.0]
["2026-09-29T15:18:25.786711+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.786773+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.788790+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:25.817449+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:26.021253+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:26.021733+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:26.296638+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:18:26.306757+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:26.335016+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:26.869844+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:27.031742+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:27.031765+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:27.032349+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:27.035958+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.034658+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.034702+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.034769+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.035112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.035219+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.035556+00:00", "trade", 12.205, 100.0]
["2026-09-29T15:18:28.035995+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.037492+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.037944+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.038136+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.038588+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.248784+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.249410+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.406393+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.409776+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.663162+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.663677+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.664128+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.664217+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.664590+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.738914+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:28.850448+00:00", "trade", 12.2312, 1.0]
["2026-09-29T15:18:29.019278+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.019373+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.045752+00:00", "trade", 12.205, 1000.0]
["2026-09-29T15:18:29.142807+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.163112+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.282306+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.282306+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.282375+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.282605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.282770+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.283030+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.300861+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.301305+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:29.488856+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.083511+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.083548+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.088547+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.088561+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.163001+00:00", "trade", 12.2, 99.0]
["2026-09-29T15:18:31.223346+00:00", "trade", 12.2028, 99.0]
["2026-09-29T15:18:31.234424+00:00", "trade", 12.2001, 3000.0]
["2026-09-29T15:18:31.237818+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.237831+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.237841+00:00", "trade", 12.2, 200.0]
["2026-09-29T15:18:31.237847+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.237854+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.237886+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:18:31.238267+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.238275+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.238356+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.238404+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.238564+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.240063+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.240484+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.242397+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.243004+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.345124+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.345137+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.358198+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.358224+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.358649+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.358961+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.463618+00:00", "trade", 12.202, 28.0]
["2026-09-29T15:18:31.484589+00:00", "trade", 12.2023, 27.0]
["2026-09-29T15:18:31.781938+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.781949+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.781958+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.782394+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.886708+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:31.959076+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.063245+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.063765+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.216704+00:00", "trade", 12.2028, 1.0]
["2026-09-29T15:18:32.225067+00:00", "trade", 12.205, 1.0]
["2026-09-29T15:18:32.284412+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.284434+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.284450+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.297351+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.297366+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.297463+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.297517+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.297918+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.298369+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.451967+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.456958+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.692785+00:00", "trade", 12.2098, 800.0]
["2026-09-29T15:18:32.693741+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:32.893993+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:33.763256+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:33.765621+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.817600+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.818051+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.828328+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.828491+00:00", "trade", 12.21, 40.0]
["2026-09-29T15:18:35.828548+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.828638+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.828649+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.828696+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.828867+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829040+00:00", "trade", 12.21, 9.0]
["2026-09-29T15:18:35.829189+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829431+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829437+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829441+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:35.829451+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829456+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:35.829457+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:18:35.829510+00:00", "trade", 12.21, 67.0]
["2026-09-29T15:18:35.829514+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:35.829514+00:00", "trade", 12.21, 33.0]
["2026-09-29T15:18:35.829526+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:35.829538+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829565+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:18:35.829589+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829595+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829602+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829609+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829616+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829622+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829627+00:00", "trade", 12.21, 66.0]
["2026-09-29T15:18:35.829627+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:18:35.829643+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829650+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829657+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829663+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829833+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.829955+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.830001+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.830044+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.830175+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.830293+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.831029+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:35.831102+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831121+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831127+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831134+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831140+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831147+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831155+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831162+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831168+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831175+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831188+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831423+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831435+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831460+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831461+00:00", "trade", 12.21, 300.0]
["2026-09-29T15:18:35.831463+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831466+00:00", "trade", 12.21, 5.0]
["2026-09-29T15:18:35.831468+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:35.831471+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:35.831564+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.831568+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.831667+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.831860+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.831868+00:00", "trade", 12.215, 24.0]
["2026-09-29T15:18:35.831880+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.831897+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832021+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832028+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832035+00:00", "trade", 12.21, 24.0]
["2026-09-29T15:18:35.832074+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832089+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832098+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832105+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832127+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832131+00:00", "trade", 12.22, 100.0]
["2026-09-29T15:18:35.832444+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832468+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832495+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832883+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832892+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.832942+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833018+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833340+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833449+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833456+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833504+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833511+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833526+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833533+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833540+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833610+00:00", "trade", 12.22, 4.0]
["2026-09-29T15:18:35.833655+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833810+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833937+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833975+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.833987+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.834029+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.834334+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.834444+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.838418+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.838686+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.838731+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.838780+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.839131+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.839144+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.839289+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.839757+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.840160+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.840184+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.840272+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.840810+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.845071+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.872076+00:00", "trade", 12.215, 161.0]
["2026-09-29T15:18:35.873206+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.877743+00:00", "trade", 12.215, 161.0]
["2026-09-29T15:18:35.878563+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:18:35.879294+00:00", "trade", 12.215, 391.0]
["2026-09-29T15:18:35.879351+00:00", "trade", 12.215, 209.0]
["2026-09-29T15:18:35.879491+00:00", "trade", 12.215, 391.0]
["2026-09-29T15:18:35.879648+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:18:35.879698+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:18:35.880013+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:18:35.880053+00:00", "trade", 12.215, 389.0]
["2026-09-29T15:18:35.880115+00:00", "trade", 12.215, 211.0]
["2026-09-29T15:18:35.881141+00:00", "trade", 12.215, 228.0]
["2026-09-29T15:18:35.881157+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:18:35.884237+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:35.884451+00:00", "trade", 12.215, 311.0]
["2026-09-29T15:18:35.886284+00:00", "trade", 12.215, 3100.0]
["2026-09-29T15:18:35.886682+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:36.105049+00:00", "trade", 12.215, 3000.0]
["2026-09-29T15:18:36.163506+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:36.174350+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:36.282341+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:36.343943+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:36.665248+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:36.667508+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:37.081421+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:37.347614+00:00", "trade", 12.215, 1000.0]
["2026-09-29T15:18:37.750632+00:00", "trade", 12.21, 24.0]
["2026-09-29T15:18:37.789209+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:37.976195+00:00", "trade", 12.2101, 1000.0]
["2026-09-29T15:18:37.976944+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.037782+00:00", "trade", 12.2116, 500.0]
["2026-09-29T15:18:39.042255+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.042323+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.042341+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.042559+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.042566+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.043660+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.116201+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.116640+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.116674+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.117034+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.122382+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.142064+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.211132+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.288661+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.394780+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:39.424353+00:00", "trade", 12.2108, 12.0]
["2026-09-29T15:18:39.947691+00:00", "trade", 12.2124, 500.0]
["2026-09-29T15:18:40.088407+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:40.425328+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:40.440649+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:40.441123+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:40.710332+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:40.710565+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:40.849202+00:00", "trade", 12.2199, 4.0]
["2026-09-29T15:18:40.849892+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:41.021420+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:41.356419+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:41.356458+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:41.389285+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:41.389357+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:41.390339+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:41.641266+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:41.778099+00:00", "trade", 12.2317, 1.0]
["2026-09-29T15:18:41.913096+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:41.913608+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:42.044337+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:42.051912+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:42.295085+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:42.298072+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:43.116906+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:43.121515+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:43.121799+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:43.610578+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:43.610585+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:43.802939+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:43.803098+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:43.803403+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:43.868479+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.367953+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.367983+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.426759+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.456812+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.527562+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.779847+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.779997+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.780019+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.786964+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.787760+00:00", "trade", 12.21, 70.0]
["2026-09-29T15:18:44.788516+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.788540+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.799570+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:44.898608+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:45.067030+00:00", "trade", 12.2101, 1000.0]
["2026-09-29T15:18:45.441019+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:45.442646+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:45.480982+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:45.483061+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:45.938935+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:45.975698+00:00", "trade", 12.21, 82.0]
["2026-09-29T15:18:45.975699+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:45.975701+00:00", "trade", 12.21, 64.0]
["2026-09-29T15:18:45.975702+00:00", "trade", 12.21, 4.0]
["2026-09-29T15:18:45.975705+00:00", "trade", 12.21, 50.0]
["2026-09-29T15:18:45.975706+00:00", "trade", 12.21, 16.0]
["2026-09-29T15:18:45.975709+00:00", "trade", 12.21, 7.0]
["2026-09-29T15:18:45.975712+00:00", "quote", 12.21, 12.22]
["2026-09-29T15:18:45.975713+00:00", "trade", 12.21, 800.0]
["2026-09-29T15:18:45.975825+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975841+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975847+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975864+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975887+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975904+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975906+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975913+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975919+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975925+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975932+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975940+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975946+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975952+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975958+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975978+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975991+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.975997+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.976012+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.976021+00:00", "quote", 12.21, 12.21]
["2026-09-29T15:18:45.976070+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:45.976073+00:00", "trade", 12.21, 1.0]
["2026-09-29T15:18:45.976098+00:00", "trade", 12.21, 100.0]
["2026-09-29T15:18:45.976099+00:00", "trade", 12.21, 200.0]
["2026-09-29T15:18:45.976100+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976144+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976175+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976306+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976375+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976414+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976440+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976453+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976660+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976753+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.976806+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.977777+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:45.979644+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.007961+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.076050+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.076514+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.076539+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.113033+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.457292+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.976017+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.980728+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.980909+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.981148+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.981198+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.981388+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.981916+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.983859+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.983897+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.983918+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.984232+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.984306+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:46.985489+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.035960+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.035990+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.035997+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.036019+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.036230+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.036433+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.036486+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.036540+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.036637+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.036760+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.036976+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.038428+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.039005+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.137582+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.138083+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.138121+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:47.152564+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.308000+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.308210+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.311836+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.312303+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.321798+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.409740+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.464404+00:00", "trade", 12.2002, 1300.0]
["2026-09-29T15:18:49.465103+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.465166+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.465573+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.465845+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.465861+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.466090+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.466607+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.467067+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.475794+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.476937+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.478390+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.567307+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.568129+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.570716+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.623937+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.624274+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.634356+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.671040+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.671091+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.671104+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.724580+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.724605+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.725045+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.725054+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.725208+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.727678+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.751523+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:49.751599+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.021358+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.108721+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.403724+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.404399+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.404480+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.413058+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.792595+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.802513+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.802576+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.803212+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.824184+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.824192+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.918750+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.918778+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.918806+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.919412+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.919444+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.942888+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.942910+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.942934+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.943371+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:50.973050+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.152666+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.152999+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.153148+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.153164+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.294396+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.304600+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.347724+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.348443+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.684169+00:00", "quote", 12.2, 12.21]
["2026-09-29T15:18:51.684198+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:51.684208+00:00", "trade", 12.2, 100.0]
["2026-09-29T15:18:51.684213+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:51.684220+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:51.684227+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:51.684235+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:51.684249+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:51.684264+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:51.684270+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:51.684277+00:00", "quote", 12.2, 12.2]
["2026-09-29T15:18:51.684385+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.684513+00:00", "trade", 12.2, 40.0]
["2026-09-29T15:18:51.684514+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:18:51.684647+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.684877+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.684930+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.684968+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.685086+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.685104+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.685144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.685324+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.685550+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.689886+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.747926+00:00", "trade", 12.1901, 1000.0]
["2026-09-29T15:18:51.748617+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.748619+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:18:51.748620+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:18:51.748622+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:18:51.748624+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:18:51.748626+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.748629+00:00", "trade", 12.19, 500.0]
["2026-09-29T15:18:51.748629+00:00", "trade", 12.19, 400.0]
["2026-09-29T15:18:51.748632+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:18:51.748696+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:18:51.748701+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.748702+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.748703+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:18:51.748705+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.748705+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.748705+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:18:51.748708+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.748711+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:18:51.748712+00:00", "trade", 12.19, 1000.0]
["2026-09-29T15:18:51.748714+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:18:51.748716+00:00", "trade", 12.19, 500.0]
["2026-09-29T15:18:51.748717+00:00", "trade", 12.19, 25.0]
["2026-09-29T15:18:51.748722+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.748766+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748773+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748781+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748787+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.748787+00:00", "trade", 12.19, 400.0]
["2026-09-29T15:18:51.748789+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748795+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748802+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748809+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748816+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748823+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748830+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748838+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748845+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748852+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748859+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748873+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748881+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748891+00:00", "trade", 12.19, 18.0]
["2026-09-29T15:18:51.748897+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748937+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748945+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748952+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748960+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:18:51.748976+00:00", "trade", 12.19, 75.0]
["2026-09-29T15:18:51.748985+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:18:51.748992+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:18:51.749007+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:18:51.749010+00:00", "trade", 12.19, 12.0]
["2026-09-29T15:18:51.749013+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:18:51.749020+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:18:51.749027+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:18:51.749034+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:18:51.749036+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.749040+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.749040+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:18:51.749042+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.749045+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:18:51.749046+00:00", "trade", 12.19, 25.0]
["2026-09-29T15:18:51.749047+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.749047+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.749048+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:18:51.749052+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.749052+00:00", "trade", 12.19, 700.0]
["2026-09-29T15:18:51.749054+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.749054+00:00", "trade", 12.19, 40.0]
["2026-09-29T15:18:51.749055+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749060+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.749060+00:00", "trade", 12.19, 54.0]
["2026-09-29T15:18:51.749061+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:18:51.749069+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749075+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749088+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749095+00:00", "trade", 12.19, 1000.0]
["2026-09-29T15:18:51.749101+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749115+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749116+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749130+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749137+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749152+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749167+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749186+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749271+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749318+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749327+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749333+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749354+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749362+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749365+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749385+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:18:51.749390+00:00", "trade", 12.19, 245.0]
["2026-09-29T15:18:51.749393+00:00", "trade", 12.19, 190.0]
["2026-09-29T15:18:51.749397+00:00", "trade", 12.19, 30.0]
["2026-09-29T15:18:51.749401+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749411+00:00", "trade", 12.19, 485.0]
["2026-09-29T15:18:51.749423+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749426+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749462+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749467+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749469+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749525+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749596+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749602+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749632+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749691+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749728+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749736+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749782+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749861+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749972+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.749985+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.750054+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.750172+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:18:51.750177+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.750187+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.750230+00:00", "trade", 12.185, 145.0]
["2026-09-29T15:18:51.750384+00:00", "trade", 12.19, 18.0]
["2026-09-29T15:18:51.750417+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.750606+00:00", "trade", 12.19, 7000.0]
["2026-09-29T15:18:51.750879+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.750979+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.751333+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.752920+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.752933+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.755351+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:18:51.756922+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:18:51.756944+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:18:51.757262+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757288+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757301+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757332+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.757333+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757352+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757359+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757739+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757757+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757765+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757772+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757779+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757866+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.757873+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.757896+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.758124+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.758197+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.758216+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.758300+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.758306+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.759724+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:18:51.761102+00:00", "trade", 12.19, 900.0]
["2026-09-29T15:18:51.761185+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.768482+00:00", "trade", 12.185, 311.0]
["2026-09-29T15:18:51.768506+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:18:51.768541+00:00", "trade", 12.185, 190.0]
["2026-09-29T15:18:51.768541+00:00", "trade", 12.185, 289.0]
["2026-09-29T15:18:51.768606+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:18:51.768706+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.768796+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:18:51.768893+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:18:51.768925+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:18:51.768955+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.768983+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:18:51.769017+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.769028+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.769155+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.830682+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.858303+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.897755+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.912122+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:51.912629+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.015197+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.015414+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.015453+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.015733+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.015774+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.015856+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.016238+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.016269+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.016546+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.016557+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.016997+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.025140+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.034721+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.034779+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.036451+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.036460+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.039915+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.039970+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.040194+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.040286+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.040520+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.049517+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.051221+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.062002+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.100478+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.119880+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.196927+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.197162+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.197171+00:00", "trade", 12.18, 35.0]
["2026-09-29T15:18:52.197619+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.197658+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.197782+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.198250+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.272684+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.301615+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.302558+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.312042+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.312494+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.312774+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.312817+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.314074+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.364776+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.365230+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.366843+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.371867+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.375968+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.381265+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.497736+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.537835+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.540263+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.570117+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.570123+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.594988+00:00", "trade", 12.18, 391.0]
["2026-09-29T15:18:52.595748+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.644966+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.666209+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.666600+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.666613+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.705261+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.767655+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.782296+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.863648+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:52.918596+00:00", "trade", 12.2293, 2.0]
["2026-09-29T15:18:53.017999+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:53.018788+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:18:53.028665+00:00", "trade", 12.18, 30.0]
["2026-09-29T15:18:53.028666+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:18:53.028673+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:18:53.028687+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:18:53.028693+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:18:53.028700+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:18:53.028707+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:18:53.028714+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:18:53.028727+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:18:53.028734+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:18:53.028763+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:18:53.028763+00:00", "trade", 12.18, 245.0]
["2026-09-29T15:18:53.028763+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:18:53.028801+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.028914+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:18:53.029021+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:18:53.029069+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.029092+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.029131+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.029279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.029297+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.029327+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.029338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.029760+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.030621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.031097+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.032732+00:00", "trade", 12.18, 4.0]
["2026-09-29T15:18:53.033470+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.045551+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.153416+00:00", "trade", 12.2293, 1.0]
["2026-09-29T15:18:53.564741+00:00", "trade", 12.1702, 3000.0]
["2026-09-29T15:18:53.656130+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:53.901173+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:18:54.200038+00:00", "trade", 12.17, 81.0]
["2026-09-29T15:18:54.429769+00:00", "trade", 12.175, 200.0]
["2026-09-29T15:18:54.481931+00:00", "trade", 12.175, 4.0]
["2026-09-29T15:18:54.486818+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:54.487279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:54.487376+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:54.489818+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:54.787093+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:54.789464+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:54.998312+00:00", "trade", 12.175, 2000.0]
["2026-09-29T15:18:55.361418+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:55.384423+00:00", "trade", 12.175, 3000.0]
["2026-09-29T15:18:55.385164+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:55.705940+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:55.709412+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:55.931933+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:18:56.108621+00:00", "trade", 12.175, 1000.0]
["2026-09-29T15:18:56.428669+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.586009+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.586502+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.586527+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.586536+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.586644+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.587036+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.616401+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.616426+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.796461+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.800482+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.819194+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.819728+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:56.999063+00:00", "trade", 12.1715, 1500.0]
["2026-09-29T15:18:57.285763+00:00", "trade", 12.175, 500.0]
["2026-09-29T15:18:57.670392+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:57.713553+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:57.714001+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.400102+00:00", "trade", 12.175, 5000.0]
["2026-09-29T15:18:58.544432+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.599570+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.600028+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.610776+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.611215+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.613837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.613899+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.613981+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.614333+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.614582+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.614750+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.614767+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.615210+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.623746+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.715004+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.717029+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.975214+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.975343+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.975731+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.975795+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.975825+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.975894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.976912+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.976924+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.976943+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.977071+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.977078+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.977088+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.977159+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.977365+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.977802+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.978580+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.978590+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.978613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.979065+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.995503+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.995512+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:58.995529+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.108473+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.108562+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.108933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.108984+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.109013+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.109020+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.109472+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.109865+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.109902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.109927+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.110330+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.119988+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.120429+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.120496+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.120503+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.120949+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.120960+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.120990+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.199436+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.199500+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.199943+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.199996+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.217225+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.658587+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.659052+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.659064+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.659096+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.659636+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.717455+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.718178+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.719091+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.719102+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.739641+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.740093+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.740104+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.740130+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.740148+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.740490+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.740600+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.774970+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.775203+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.776385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.776629+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.777558+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:18:59.893338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.168922+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:19:00.169213+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:19:00.169324+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.169342+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.169355+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.169367+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.169380+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.169434+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.169796+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.189478+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.189484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.189492+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.189524+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.363446+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.383682+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.404104+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.430461+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.430960+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.432585+00:00", "trade", 12.17, 350.0]
["2026-09-29T15:19:00.432977+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.521931+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:00.727575+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:19:00.748524+00:00", "quote", 12.16, 12.18]
["2026-09-29T15:19:00.748535+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:00.748541+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:00.748553+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:00.748579+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:00.748665+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:00.748717+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:00.748750+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:00.748943+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:00.749204+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:00.757610+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:19:00.757714+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:19:00.819351+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.413011+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.413032+00:00", "trade", 12.17, 9.0]
["2026-09-29T15:19:01.413155+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:19:01.413333+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.413410+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:19:01.413411+00:00", "trade", 12.17, 58.0]
["2026-09-29T15:19:01.413497+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.413529+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.414004+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.414358+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.417908+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.418428+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.418952+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.601808+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.606463+00:00", "trade", 12.17, 24.0]
["2026-09-29T15:19:01.629383+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.629823+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.633852+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.637644+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.778172+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.996607+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:01.997042+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.004242+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.004692+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.018363+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.018817+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.183629+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.183650+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.226871+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.239764+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.239773+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.240215+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.240855+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.241820+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.244105+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.256452+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.256529+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.256697+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.256808+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.256815+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.257035+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.257127+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.257169+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.257628+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.257660+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.257989+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.258080+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.258112+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.258917+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.263997+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:19:02.264643+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.264648+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.265025+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.414903+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.450811+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.451083+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:19:02.451288+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.474350+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.604268+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.605139+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.625324+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.687070+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.753015+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.753466+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.822936+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.823396+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.823763+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.834135+00:00", "trade", 12.165, 2000.0]
["2026-09-29T15:19:02.834818+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.957902+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.957966+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.957993+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.984129+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:19:02.984133+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.984150+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.984242+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.984556+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.984617+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.985071+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.985083+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.985126+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.985575+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:02.985584+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.078458+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.161784+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.161833+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.161963+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.162145+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.162610+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.162867+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.290045+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.341732+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.341759+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.341913+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.342121+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.342148+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.342275+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.342284+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.342295+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.342729+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.342873+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.342920+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.343325+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.348280+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.353745+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.354409+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.419850+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.420350+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.421354+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.421855+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.422365+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.426327+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.445167+00:00", "trade", 12.165, 1000.0]
["2026-09-29T15:19:03.449366+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.449521+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.449536+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.449608+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.459243+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.459253+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.459295+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.459583+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.460020+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.460071+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.461275+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.466575+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:19:03.466582+00:00", "trade", 12.17, 637.0]
["2026-09-29T15:19:03.466589+00:00", "trade", 12.17, 163.0]
["2026-09-29T15:19:03.466766+00:00", "trade", 12.17, 800.0]
["2026-09-29T15:19:03.466967+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.467010+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.467048+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.467056+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:03.467065+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467073+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467080+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467082+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:19:03.467082+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:19:03.467082+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467087+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467089+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:19:03.467094+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467094+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467103+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467113+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467137+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467145+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467153+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:19:03.467157+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:19:03.467158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467257+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467356+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467360+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467388+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467398+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467485+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467650+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467730+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467756+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.467778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.468117+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.468173+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.468180+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.468469+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.468644+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.468652+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.469855+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.470324+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.470413+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.491331+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.491369+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.491471+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.500333+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.532726+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.537088+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.537407+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.538004+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.539513+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.598462+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.609997+00:00", "trade", 12.175, 180.0]
["2026-09-29T15:19:03.610793+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.702398+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.702667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.702826+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.702892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.702926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.702933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.703136+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.703382+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.703415+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.703588+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.731464+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:19:03.732253+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.732276+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.732486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.756699+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.757177+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.757184+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.757648+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.785353+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.785364+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.785374+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.981801+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.982048+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.982315+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.984664+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.986372+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:03.986843+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.008054+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.011363+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.016291+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.019701+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.019708+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.026336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.026353+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.051304+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.051441+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.055091+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.055643+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.056498+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.155684+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.168832+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.266967+00:00", "trade", 12.191, 145.0]
["2026-09-29T15:19:04.270022+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.270541+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.270627+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.270642+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.271003+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.271027+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.271480+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.283751+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.348563+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.463390+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.463427+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.463435+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.496809+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.497162+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.549584+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.549791+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.549871+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.550142+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.550332+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.550379+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.550602+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.550831+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.709015+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.780418+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.866864+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.869522+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.879266+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.944067+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:04.977210+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.066521+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:19:05.161106+00:00", "trade", 12.1701, 1000.0]
["2026-09-29T15:19:05.199575+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.199909+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.200351+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.200370+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.200588+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.200812+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.200836+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.201299+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.283909+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.317227+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.318192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.320153+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.392084+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.397031+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.416779+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.466663+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.486608+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.487712+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.676516+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.706797+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.723596+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.951898+00:00", "trade", 12.2259, 1.0]
["2026-09-29T15:19:05.952307+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.952693+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:05.972372+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:06.052561+00:00", "trade", 12.1709, 3000.0]
["2026-09-29T15:19:06.053342+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:06.059318+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:06.176113+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:06.176585+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:06.176593+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:06.176883+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:06.524086+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:06.662819+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:07.336263+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:07.688339+00:00", "trade", 12.2265, 100.0]
["2026-09-29T15:19:07.689886+00:00", "trade", 12.2265, 9.0]
["2026-09-29T15:19:07.723912+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:08.672525+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:09.176561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:09.685735+00:00", "trade", 12.1777, 492.0]
["2026-09-29T15:19:10.215271+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:10.444459+00:00", "trade", 12.1723, 106.0]
["2026-09-29T15:19:10.484502+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:19:10.772425+00:00", "trade", 12.172, 500.0]
["2026-09-29T15:19:10.806392+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:11.020304+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:11.246741+00:00", "trade", 12.2262, 11.0]
["2026-09-29T15:19:11.646284+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.180461+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.201655+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.362665+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.363329+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.556290+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.556297+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.760213+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.760238+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.760698+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.761293+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.761400+00:00", "trade", 12.18, 5.0]
["2026-09-29T15:19:12.761475+00:00", "trade", 12.18, 8.0]
["2026-09-29T15:19:12.761838+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.761856+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.761872+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.761903+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.761948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.762223+00:00", "trade", 12.18, 9.0]
["2026-09-29T15:19:12.762988+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:12.764337+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.028817+00:00", "trade", 12.2263, 56.0]
["2026-09-29T15:19:13.284272+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.284647+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.284678+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.615442+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.718190+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.718555+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.749105+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.749840+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.749868+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.750393+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:13.875200+00:00", "trade", 12.1776, 3000.0]
["2026-09-29T15:19:14.356074+00:00", "trade", 12.175, 1000.0]
["2026-09-29T15:19:14.575785+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:14.616587+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:14.616648+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:14.617314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:14.858132+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:14.858568+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:14.982026+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:15.100748+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:15.101452+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:15.101501+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:16.237373+00:00", "trade", 12.1991, 22.0]
["2026-09-29T15:19:16.371356+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:16.634843+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:16.635398+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:16.676936+00:00", "trade", 12.2248, 1.0]
["2026-09-29T15:19:16.774119+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:16.774521+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:16.774560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.015607+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.025260+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.108300+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.109218+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.109800+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.152206+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.152646+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.183071+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.193966+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.193994+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.194506+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.200771+00:00", "trade", 12.175, 88.0]
["2026-09-29T15:19:17.202700+00:00", "trade", 12.175, 88.0]
["2026-09-29T15:19:17.206665+00:00", "trade", 12.175, 88.0]
["2026-09-29T15:19:17.352266+00:00", "trade", 12.175, 88.0]
["2026-09-29T15:19:17.453271+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.628910+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:17.997488+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.299833+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.299966+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.361503+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.361530+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.436187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.436244+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.486321+00:00", "trade", 12.2094, 10.0]
["2026-09-29T15:19:18.939810+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.940181+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.941096+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.941556+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:18.991772+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:19.227583+00:00", "trade", 12.2094, 100.0]
["2026-09-29T15:19:19.448122+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:19.451523+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:19.451549+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:19.451892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:19.451937+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:19.452222+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:19.960662+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:20.196880+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:20.528531+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:20.528912+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:20.528941+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:20.549571+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:20.855984+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.010182+00:00", "trade", 12.18, 500.0]
["2026-09-29T15:19:21.010191+00:00", "trade", 12.18, 400.0]
["2026-09-29T15:19:21.010331+00:00", "trade", 12.18, 414.0]
["2026-09-29T15:19:21.010562+00:00", "trade", 12.18, 69.0]
["2026-09-29T15:19:21.010868+00:00", "trade", 12.1796, 400.0]
["2026-09-29T15:19:21.010973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.010991+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.011023+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.011607+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012139+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:19:21.012147+00:00", "trade", 12.18, 600.0]
["2026-09-29T15:19:21.012152+00:00", "trade", 12.18, 183.0]
["2026-09-29T15:19:21.012157+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:19:21.012168+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:19:21.012175+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:19:21.012180+00:00", "trade", 12.18, 537.0]
["2026-09-29T15:19:21.012188+00:00", "trade", 12.18, 700.0]
["2026-09-29T15:19:21.012262+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012388+00:00", "trade", 12.1799, 500.0]
["2026-09-29T15:19:21.012645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012668+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012682+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012710+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012716+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012749+00:00", "trade", 12.1799, 400.0]
["2026-09-29T15:19:21.012762+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:19:21.012764+00:00", "trade", 12.18, 5170.0]
["2026-09-29T15:19:21.012765+00:00", "trade", 12.18, 300.0]
["2026-09-29T15:19:21.012767+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:19:21.012770+00:00", "trade", 12.18, 300.0]
["2026-09-29T15:19:21.012778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012785+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012854+00:00", "trade", 12.18, 149.0]
["2026-09-29T15:19:21.012856+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:19:21.012856+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:19:21.012857+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:19:21.012871+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012873+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012880+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012900+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:19:21.012900+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:19:21.012902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012908+00:00", "trade", 12.18, 488.0]
["2026-09-29T15:19:21.012910+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012911+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012915+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:19:21.012918+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012931+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012945+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012965+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.012972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.013024+00:00", "trade", 12.1799, 414.0]
["2026-09-29T15:19:21.013085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.013120+00:00", "trade", 12.18, 712.0]
["2026-09-29T15:19:21.013121+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.013137+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:21.013152+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:19:21.013163+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:19:21.013214+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:19:21.013222+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:19:21.013261+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:19:21.013299+00:00", "trade", 12.1799, 69.0]
["2026-09-29T15:19:21.013345+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:19:21.013345+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.013458+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.013481+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.013493+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.013553+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.013590+00:00", "trade", 12.1799, 1400.0]
["2026-09-29T15:19:21.013615+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.013743+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.013863+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.014236+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.014410+00:00", "trade", 12.185, 735.0]
["2026-09-29T15:19:21.014471+00:00", "trade", 12.1799, 200.0]
["2026-09-29T15:19:21.014566+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.014755+00:00", "trade", 12.1799, 600.0]
["2026-09-29T15:19:21.015166+00:00", "trade", 12.1799, 183.0]
["2026-09-29T15:19:21.015775+00:00", "trade", 12.1799, 100.0]
["2026-09-29T15:19:21.016036+00:00", "trade", 12.1799, 200.0]
["2026-09-29T15:19:21.016268+00:00", "trade", 12.1799, 100.0]
["2026-09-29T15:19:21.016534+00:00", "trade", 12.1799, 537.0]
["2026-09-29T15:19:21.016837+00:00", "trade", 12.1799, 700.0]
["2026-09-29T15:19:21.017179+00:00", "trade", 12.1799, 149.0]
["2026-09-29T15:19:21.017200+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.017288+00:00", "trade", 12.1799, 200.0]
["2026-09-29T15:19:21.017476+00:00", "trade", 12.185, 450.0]
["2026-09-29T15:19:21.017564+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.017587+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.022451+00:00", "trade", 12.185, 250.0]
["2026-09-29T15:19:21.025280+00:00", "trade", 12.1899, 1500.0]
["2026-09-29T15:19:21.026036+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.038666+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.050462+00:00", "trade", 12.185, 311.0]
["2026-09-29T15:19:21.113148+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.217703+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.218154+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.218290+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:21.218725+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:22.715001+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:22.715505+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:22.808482+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:22.809148+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:22.810098+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:22.810594+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:23.144337+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:23.145052+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:23.146380+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:23.150748+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:23.151204+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:23.152255+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:23.156399+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:24.153409+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:24.153859+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:24.153871+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:24.887527+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:24.991853+00:00", "trade", 12.185, 2000.0]
["2026-09-29T15:19:25.489576+00:00", "trade", 12.18, 24.0]
["2026-09-29T15:19:25.557493+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:25.738020+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:25.738475+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:25.738591+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.022613+00:00", "trade", 12.185, 450.0]
["2026-09-29T15:19:26.023330+00:00", "trade", 12.185, 150.0]
["2026-09-29T15:19:26.023762+00:00", "trade", 12.185, 300.0]
["2026-09-29T15:19:26.023865+00:00", "trade", 12.185, 500.0]
["2026-09-29T15:19:26.025081+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.025505+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.025542+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.034408+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.034856+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.035437+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:19:26.037152+00:00", "trade", 12.185, 123.0]
["2026-09-29T15:19:26.037304+00:00", "trade", 12.185, 500.0]
["2026-09-29T15:19:26.038338+00:00", "trade", 12.185, 400.0]
["2026-09-29T15:19:26.044327+00:00", "trade", 12.185, 600.0]
["2026-09-29T15:19:26.046673+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.046706+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.046723+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.046940+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.047162+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.047872+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.049745+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.050209+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.050627+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.051076+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.051182+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.051189+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.136159+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.347216+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.347423+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.347670+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.357417+00:00", "trade", 12.185, 300.0]
["2026-09-29T15:19:26.358178+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.372095+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.533140+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.533724+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.533747+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.533788+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.533924+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.533933+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.533960+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.534032+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.534170+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.534533+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.555037+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.555544+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.806303+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:19:26.806994+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.809390+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.810244+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.810272+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.810676+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.817038+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:19:26.817719+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.817726+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.817798+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.818183+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.818601+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.819398+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.821380+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.825633+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.856829+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.856857+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:19:26.856942+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:19:26.857128+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:19:26.857587+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.857725+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.858043+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.859844+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.860037+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.860488+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:26.995325+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.094509+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.094544+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.094737+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.094858+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.094885+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.094915+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.094960+00:00", "trade", 12.18, 20.0]
["2026-09-29T15:19:27.094964+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.095766+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.102197+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.181354+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.358510+00:00", "trade", 12.18, 22.0]
["2026-09-29T15:19:27.641448+00:00", "trade", 12.2216, 2.0]
["2026-09-29T15:19:27.651010+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:19:27.651115+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:19:27.651122+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:19:27.651122+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651129+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651146+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651160+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651321+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651453+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651585+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651597+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651672+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651781+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.651789+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.652102+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.652777+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.653712+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.656006+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.656070+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.656508+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.656958+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.686067+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.791428+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.795064+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:27.805079+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.102179+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.124507+00:00", "trade", 12.19, 24.0]
["2026-09-29T15:19:28.125283+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.125757+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.126215+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.126226+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.126243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.126689+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.182998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.187289+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.187301+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.187746+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.187757+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.187835+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.230281+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.231725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.234901+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.241933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.242206+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.334343+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.335103+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:28.726365+00:00", "trade", 12.175, 1000.0]
["2026-09-29T15:19:28.863224+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:29.141457+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:29.141857+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:29.141918+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:29.141957+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:29.142402+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:29.143622+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:30.138940+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:30.139881+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:30.238316+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:30.424700+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:30.425474+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:30.658911+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:31.027192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:31.027661+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:31.134318+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:31.251288+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:31.251723+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:31.692165+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.073596+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.074064+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.135378+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.248896+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.262692+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.655515+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.785311+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.800654+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.975462+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:32.975931+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:33.156692+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:33.157132+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:33.273653+00:00", "trade", 12.175, 50.0]
["2026-09-29T15:19:33.398244+00:00", "trade", 12.2213, 6.0]
["2026-09-29T15:19:33.466334+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:33.556573+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:33.557044+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:34.970450+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:34.971457+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.205203+00:00", "trade", 12.175, 311.0]
["2026-09-29T15:19:35.924108+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.924165+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.924566+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.924691+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.924705+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.927465+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.928345+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.943206+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.943340+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.946314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.946323+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.947048+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.947063+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:35.981128+00:00", "trade", 12.175, 41.0]
["2026-09-29T15:19:35.981491+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:19:36.274039+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.274646+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.485144+00:00", "trade", 12.1719, 1500.0]
["2026-09-29T15:19:36.556158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.556314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.556691+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.556693+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.562534+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.564583+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.565027+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.565060+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.565394+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.568715+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.624701+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:19:36.657150+00:00", "quote", 12.16, 12.18]
["2026-09-29T15:19:36.657172+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.657545+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.657754+00:00", "trade", 12.165, 19.0]
["2026-09-29T15:19:36.657892+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.657898+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.657917+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.657936+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.658048+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.658082+00:00", "trade", 12.17, 24.0]
["2026-09-29T15:19:36.658125+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.658376+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.659022+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.659208+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.659711+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.659752+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.660237+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.660379+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.661431+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.661447+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.666915+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:19:36.687928+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.709139+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.715816+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.716242+00:00", "trade", 12.165, 600.0]
["2026-09-29T15:19:36.717015+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.717472+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.717486+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.718206+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.769963+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.770399+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.770934+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.777304+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.882497+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.883422+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.891673+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.891697+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.921385+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:36.967128+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.031394+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.083032+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.126490+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.126506+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.138486+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.138556+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.143123+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.196860+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.622343+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.623549+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.662031+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.662195+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.662930+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:37.663390+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:38.068952+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:38.452871+00:00", "trade", 12.17, 24.0]
["2026-09-29T15:19:38.931902+00:00", "trade", 12.2216, 2.0]
["2026-09-29T15:19:39.217127+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:19:39.217144+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:19:39.217280+00:00", "trade", 12.165, 400.0]
["2026-09-29T15:19:39.217444+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.217757+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.217814+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.217863+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.217874+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.218187+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.218360+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.218518+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:19:39.218643+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.218955+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.219425+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:19:39.219585+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:19:39.220100+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.220965+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.221316+00:00", "trade", 12.16, 120.0]
["2026-09-29T15:19:39.223336+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.223387+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.223432+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.223741+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.223863+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.224204+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.225233+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.234522+00:00", "trade", 12.1607, 140.0]
["2026-09-29T15:19:39.235304+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.235383+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.235955+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.264010+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.294484+00:00", "trade", 12.1601, 140.0]
["2026-09-29T15:19:39.312379+00:00", "trade", 12.166, 150.0]
["2026-09-29T15:19:39.336421+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.368909+00:00", "trade", 12.2214, 1.0]
["2026-09-29T15:19:39.379141+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.381532+00:00", "trade", 12.165, 200.0]
["2026-09-29T15:19:39.381562+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.381588+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.382105+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.382193+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.382213+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.382284+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.382299+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.382424+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.382666+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.389837+00:00", "trade", 12.165, 389.0]
["2026-09-29T15:19:39.389837+00:00", "trade", 12.165, 389.0]
["2026-09-29T15:19:39.390218+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.390441+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.390645+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.392037+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.393132+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.433666+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.816979+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.816987+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.817258+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.817315+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.817448+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.819488+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.822756+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.822765+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.827761+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.886613+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.888461+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.892019+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.899053+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.928132+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.939454+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:39.954647+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.023114+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.081867+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.138416+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.138651+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.142035+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.203444+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.203708+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.291468+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.343347+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.350988+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.935372+00:00", "trade", 12.1601, 2000.0]
["2026-09-29T15:19:40.936332+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:40.993407+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.119339+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.119764+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.119800+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.122418+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.215863+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.753354+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.753362+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.753380+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.753429+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.753839+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.753905+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.753920+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.754284+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.754350+00:00", "trade", 12.16, 4.0]
["2026-09-29T15:19:41.754405+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.754438+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.754447+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.773920+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.880698+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.880719+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.881174+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.881191+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.938910+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.939349+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.939803+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:41.960967+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.025348+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.025405+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.134149+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.134556+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.134843+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.134878+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.135100+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.153356+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.153533+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.154408+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.154864+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.174819+00:00", "trade", 12.1921, 67.0]
["2026-09-29T15:19:42.179715+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.274703+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.465182+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.471374+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.528020+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.528075+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.528111+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.528196+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.528208+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.528226+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.528275+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.530195+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.536803+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.536815+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.548810+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.548842+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.573645+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.573758+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.574247+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.575362+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.575817+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.576007+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.576263+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.576983+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.578542+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.578562+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.579027+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.579479+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.584515+00:00", "trade", 12.1601, 200.0]
["2026-09-29T15:19:42.586281+00:00", "trade", 12.16, 10.0]
["2026-09-29T15:19:42.619259+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.619740+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.645326+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.645832+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.646289+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.670075+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.670874+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.671083+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.671333+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.677561+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.678356+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.678756+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.678763+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.679319+00:00", "trade", 12.16, 10.0]
["2026-09-29T15:19:42.699877+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.700852+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.759884+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.760148+00:00", "trade", 12.16, 8.0]
["2026-09-29T15:19:42.760474+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.791296+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:42.910480+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.078978+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.121553+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.416909+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.417380+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.484385+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.490809+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.523103+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.523560+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.621688+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.622141+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.928182+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.928599+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.928654+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.928937+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.929180+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.929416+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.929450+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.929818+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.930276+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.961116+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:43.961177+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.063471+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.063930+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.240571+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.493431+00:00", "trade", 12.1601, 3000.0]
["2026-09-29T15:19:44.494432+00:00", "trade", 12.16, 7.0]
["2026-09-29T15:19:44.494777+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.495132+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.598266+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.720264+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.721095+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.728356+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.728637+00:00", "trade", 12.16, 6.0]
["2026-09-29T15:19:44.728925+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.729415+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.772893+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.900706+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:44.901162+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:45.128770+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:45.128913+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:45.129385+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:45.131273+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:45.690704+00:00", "trade", 12.165, 10.0]
["2026-09-29T15:19:45.849287+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:45.866664+00:00", "trade", 12.2195, 63.0]
["2026-09-29T15:19:45.925109+00:00", "trade", 12.1601, 1000.0]
["2026-09-29T15:19:46.093728+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.094245+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.094283+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.096691+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.265007+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.691176+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.750010+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.839190+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.839237+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.839333+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.839366+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.839797+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.858716+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.858838+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:46.884650+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:47.058651+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:47.667950+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:19:47.668738+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:47.740700+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.363199+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.363667+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.363704+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.363727+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.647500+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.762433+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.762476+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.841739+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.842033+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.842165+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.842386+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.842637+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:48.844127+00:00", "quote", 12.15, 12.17]
["2026-09-29T15:19:48.844195+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.844198+00:00", "trade", 12.16, 24.0]
["2026-09-29T15:19:48.844200+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.844206+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.844209+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.844496+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:19:48.844547+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.844630+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.844752+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.845105+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.846102+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.846183+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.846526+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.851912+00:00", "trade", 12.16, 3.0]
["2026-09-29T15:19:48.852454+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.853691+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.854222+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.854807+00:00", "trade", 12.16, 7.0]
["2026-09-29T15:19:48.865023+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.865036+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.865042+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.872269+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.872290+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.872325+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.877773+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.902504+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.903064+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.903197+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.903652+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.903663+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.904099+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.965196+00:00", "trade", 12.1551, 1000.0]
["2026-09-29T15:19:48.973495+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.973938+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.973945+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:48.983484+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:49.027754+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:49.045950+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:49.046097+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:49.046529+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:49.118073+00:00", "trade", 12.16, 1000.0]
["2026-09-29T15:19:49.420866+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:49.820559+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:49.821022+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:49.841118+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:49.877153+00:00", "trade", 12.155, 3000.0]
["2026-09-29T15:19:50.171119+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:50.206658+00:00", "trade", 12.16, 50.0]
["2026-09-29T15:19:50.206660+00:00", "trade", 12.16, 60.0]
["2026-09-29T15:19:50.206660+00:00", "trade", 12.16, 90.0]
["2026-09-29T15:19:50.207061+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:50.282314+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:50.305972+00:00", "trade", 12.2191, 1.0]
["2026-09-29T15:19:50.431596+00:00", "trade", 12.215, 7.0]
["2026-09-29T15:19:50.432503+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:50.519556+00:00", "trade", 12.218, 31.0]
["2026-09-29T15:19:50.522008+00:00", "trade", 12.16, 82.0]
["2026-09-29T15:19:50.522009+00:00", "trade", 12.16, 18.0]
["2026-09-29T15:19:50.522016+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:50.522020+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:50.522030+00:00", "trade", 12.16, 282.0]
["2026-09-29T15:19:50.522030+00:00", "quote", 12.15, 12.17]
["2026-09-29T15:19:50.522031+00:00", "trade", 12.16, 13.0]
["2026-09-29T15:19:50.522051+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522058+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522073+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522081+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522088+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522095+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522102+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522109+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522115+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522123+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522129+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522135+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522142+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522149+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522162+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522169+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522176+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522182+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522188+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522201+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522209+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522215+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522222+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522236+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522242+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522256+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522527+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522588+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522607+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522673+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522761+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.522913+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.523012+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.523198+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.524198+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.524806+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.524957+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.538535+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.539324+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.551251+00:00", "trade", 12.165, 70.0]
["2026-09-29T15:19:50.551839+00:00", "trade", 12.1651, 24.0]
["2026-09-29T15:19:50.552089+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.554842+00:00", "trade", 12.165, 330.0]
["2026-09-29T15:19:50.554886+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.555542+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.559428+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.614358+00:00", "trade", 12.165, 170.0]
["2026-09-29T15:19:50.619186+00:00", "trade", 12.162, 330.0]
["2026-09-29T15:19:50.709765+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:50.970618+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.021474+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.021740+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.022337+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.022454+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.048009+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.163814+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.274677+00:00", "trade", 12.165, 5300.0]
["2026-09-29T15:19:51.384635+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.744237+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.871447+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:51.971906+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:52.006098+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:52.329683+00:00", "trade", 12.16, 24.0]
["2026-09-29T15:19:52.659582+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:52.660024+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:52.660493+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:52.661797+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:52.661814+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:52.916519+00:00", "trade", 12.165, 48.0]
["2026-09-29T15:19:52.916960+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:52.963424+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.056691+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.318119+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.318367+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.318634+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.320642+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.321364+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.337941+00:00", "trade", 12.165, 600.0]
["2026-09-29T15:19:53.338418+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.339867+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.535773+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.537560+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.538019+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.601115+00:00", "trade", 12.16, 500.0]
["2026-09-29T15:19:53.752758+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.754944+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:53.784927+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.189455+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.189594+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.189604+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.189669+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.190113+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.190128+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.192562+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.192870+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.309334+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.675649+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.678456+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.715513+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.959913+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.959949+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.960845+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.961300+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:54.961620+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:55.003033+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:55.003091+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:55.022917+00:00", "trade", 12.165, 1000.0]
["2026-09-29T15:19:55.501512+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:55.633912+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.114456+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.114508+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.126908+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.178406+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.182105+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.182821+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.191334+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.257312+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.281307+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.282099+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.302469+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.304604+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.306950+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.307408+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.526107+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.526582+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:56.814854+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.306381+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.307175+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.307632+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.312222+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.312677+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.517632+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.520277+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.797055+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.800012+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.974041+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.991823+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:57.993808+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.253686+00:00", "trade", 12.1605, 407.0]
["2026-09-29T15:19:58.254483+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.254945+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.352979+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.571636+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.571752+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.571785+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.572252+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.573285+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.824282+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.824568+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:19:58.824782+00:00", "quote", 12.15, 12.17]
["2026-09-29T15:19:58.824812+00:00", "quote", 12.15, 12.17]
["2026-09-29T15:19:58.824847+00:00", "trade", 12.16, 82.0]
["2026-09-29T15:19:58.824867+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824873+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824875+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824883+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824890+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824897+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824904+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824910+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824950+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824956+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824970+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.824978+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.825100+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.825164+00:00", "trade", 12.155, 9.0]
["2026-09-29T15:19:58.825301+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.825304+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.825380+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.825830+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.834246+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.835247+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.852851+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.887283+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.953487+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:58.961785+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:19:59.329956+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:00.188939+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:00.590762+00:00", "trade", 12.2169, 1.0]
["2026-09-29T15:20:01.014263+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:01.064284+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:01.064465+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:01.083155+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:01.083353+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:01.206444+00:00", "trade", 12.155, 1000.0]
["2026-09-29T15:20:01.547007+00:00", "trade", 12.1531, 10.0]
["2026-09-29T15:20:01.712523+00:00", "trade", 12.155, 500.0]
["2026-09-29T15:20:01.809342+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:01.809649+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:01.809775+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:01.810440+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:20:01.811200+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:20:01.875872+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:01.875968+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:02.024527+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:02.024544+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:02.164471+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:02.165025+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:02.165035+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:02.270991+00:00", "trade", 12.1531, 10.0]
["2026-09-29T15:20:02.658315+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:20:03.928297+00:00", "trade", 12.159, 220.0]
["2026-09-29T15:20:05.102099+00:00", "trade", 12.155, 467.0]
["2026-09-29T15:20:05.130092+00:00", "trade", 12.155, 412.0]
["2026-09-29T15:20:05.526013+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:06.636874+00:00", "trade", 12.1536, 10.0]
["2026-09-29T15:20:07.122926+00:00", "trade", 12.155, 500.0]
["2026-09-29T15:20:07.127047+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:20:07.127941+00:00", "trade", 12.16, 323.0]
["2026-09-29T15:20:07.153339+00:00", "trade", 12.16, 77.0]
["2026-09-29T15:20:07.180987+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.208565+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.285114+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:20:07.285131+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:07.285249+00:00", "trade", 12.155, 16.0]
["2026-09-29T15:20:07.349228+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.349344+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.349379+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.349535+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.349971+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.350176+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.350414+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.350415+00:00", "trade", 12.15, 162.0]
["2026-09-29T15:20:07.350478+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:20:07.350856+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:20:07.350858+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:07.350861+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:20:07.350862+00:00", "trade", 12.15, 40.0]
["2026-09-29T15:20:07.350866+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.350867+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:20:07.350872+00:00", "trade", 12.15, 6000.0]
["2026-09-29T15:20:07.350874+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.350951+00:00", "trade", 12.15, 25.0]
["2026-09-29T15:20:07.351054+00:00", "trade", 12.15, 700.0]
["2026-09-29T15:20:07.351055+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.351087+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.351115+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.351196+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:07.351205+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351212+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351221+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:20:07.351222+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351223+00:00", "trade", 12.15, 190.0]
["2026-09-29T15:20:07.351228+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351235+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351248+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351255+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351261+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351268+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351268+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351275+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351284+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:20:07.351285+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351289+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:07.351299+00:00", "trade", 12.15, 110.0]
["2026-09-29T15:20:07.351301+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351303+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:20:07.351303+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:07.351309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351316+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351318+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351325+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:07.351332+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351345+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351352+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351372+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351379+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351385+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351389+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351406+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351412+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351453+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351458+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:20:07.351467+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351585+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351639+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:20:07.351752+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351816+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351830+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351838+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351856+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351897+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351912+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351940+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.351995+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.352054+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.352072+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.352187+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:07.352214+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.352456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.352890+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.353577+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.353641+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:20:07.354823+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.355793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.356215+00:00", "trade", 12.14, 1000.0]
["2026-09-29T15:20:07.356228+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.363175+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.388687+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.389143+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.391838+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.433680+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.444992+00:00", "trade", 12.1405, 500.0]
["2026-09-29T15:20:07.452448+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.452936+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.454558+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.502522+00:00", "trade", 12.145, 250.0]
["2026-09-29T15:20:07.528002+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:20:07.825997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:07.826445+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.017298+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.017797+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.018066+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.026813+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.029629+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.029665+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.221342+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.229763+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.229813+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.528359+00:00", "trade", 12.145, 96.0]
["2026-09-29T15:20:08.596444+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.632041+00:00", "trade", 12.145, 500.0]
["2026-09-29T15:20:08.726709+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.727176+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:08.756908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:09.323858+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:09.428568+00:00", "trade", 12.1471, 41.0]
["2026-09-29T15:20:09.428926+00:00", "trade", 12.1471, 1.0]
["2026-09-29T15:20:09.885780+00:00", "trade", 12.1684, 25.0]
["2026-09-29T15:20:10.038867+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.040988+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.052860+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.284042+00:00", "trade", 12.145, 29.0]
["2026-09-29T15:20:10.284043+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.284520+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.293250+00:00", "trade", 12.145, 25.0]
["2026-09-29T15:20:10.413241+00:00", "trade", 12.1683, 1.0]
["2026-09-29T15:20:10.467743+00:00", "trade", 12.2056, 21.0]
["2026-09-29T15:20:10.475862+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.475889+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.476176+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.476744+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.477778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.717304+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.991682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.992189+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:10.992635+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:11.519533+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:11.519563+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:11.593152+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:12.974481+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:12.974506+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:12.974568+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:20:12.974570+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:20:12.974978+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:12.975442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:12.977334+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:12.989887+00:00", "trade", 12.145, 5300.0]
["2026-09-29T15:20:13.130167+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.209410+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.222593+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.268630+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:20:13.268991+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.269014+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.269023+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.269515+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.270310+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.274130+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.275826+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.559134+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.676685+00:00", "trade", 12.15, 20.0]
["2026-09-29T15:20:13.676694+00:00", "trade", 12.145, 20.0]
["2026-09-29T15:20:13.676718+00:00", "trade", 12.15, 80.0]
["2026-09-29T15:20:13.676726+00:00", "trade", 12.145, 80.0]
["2026-09-29T15:20:13.877323+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.877423+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.931960+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.932103+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.932128+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.932663+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.932862+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.971595+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.992189+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.992204+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.992273+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.993805+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.996322+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.997172+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.997241+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:13.997507+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.031943+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.032868+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.032904+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.033165+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.033173+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.033225+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.033341+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.124632+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.125102+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.164535+00:00", "trade", 12.14, 1100.0]
["2026-09-29T15:20:14.165160+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.165545+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.165682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.172650+00:00", "trade", 12.14, 40.0]
["2026-09-29T15:20:14.301313+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.301841+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.314897+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.487951+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.488086+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.488179+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.488540+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.506370+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:14.701739+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.145888+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.146424+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.147039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.234382+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.234837+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.235793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.236074+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.236520+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.261619+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.262813+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:20:15.275873+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:20:15.734722+00:00", "trade", 12.14, 1000.0]
["2026-09-29T15:20:15.884194+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.884238+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.884246+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.884461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.884494+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.884702+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.884732+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.885138+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.973203+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:15.996495+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.070532+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.190684+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.294027+00:00", "trade", 12.1401, 2000.0]
["2026-09-29T15:20:16.465481+00:00", "trade", 12.2047, 50.0]
["2026-09-29T15:20:16.523660+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.557545+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.642372+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.642687+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.720895+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.721370+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.721893+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.828040+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:16.997477+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:17.115166+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.210113+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.211670+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.243138+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.243363+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.276862+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.277159+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.622067+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.624095+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.629460+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:20:17.664376+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.664427+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.664939+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.665025+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.665068+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.665098+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.834945+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:17.979691+00:00", "trade", 12.1413, 3000.0]
["2026-09-29T15:20:17.995657+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.268862+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:20:18.303652+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.304079+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.304095+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.304342+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.304537+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.306451+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.306778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.336838+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:20:18.336881+00:00", "trade", 12.145, 300.0]
["2026-09-29T15:20:18.337626+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.345257+00:00", "trade", 12.145, 111.0]
["2026-09-29T15:20:18.347483+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.406177+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.406650+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.406981+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.407431+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.471239+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.472145+00:00", "trade", 12.145, 391.0]
["2026-09-29T15:20:18.472145+00:00", "trade", 12.145, 209.0]
["2026-09-29T15:20:18.472929+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.473295+00:00", "trade", 12.145, 174.0]
["2026-09-29T15:20:18.473713+00:00", "trade", 12.145, 237.0]
["2026-09-29T15:20:18.473828+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.474505+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.475368+00:00", "trade", 12.145, 59.0]
["2026-09-29T15:20:18.477150+00:00", "trade", 12.145, 6.0]
["2026-09-29T15:20:18.477297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.477746+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.478760+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:20:18.482340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.482352+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.482377+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.482790+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.482800+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.482814+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.483908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.484434+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.484451+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.484469+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.501867+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:18.501981+00:00", "trade", 12.15, 24.0]
["2026-09-29T15:20:18.725032+00:00", "trade", 12.143, 75.0]
["2026-09-29T15:20:19.070856+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.070958+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.071247+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:20:19.071930+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.072011+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.072372+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.072484+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.072992+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.072999+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.073036+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.073489+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.074667+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.075173+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.075627+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.075747+00:00", "trade", 12.145, 250.0]
["2026-09-29T15:20:19.076303+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.076530+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.191258+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:19.243554+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:20:20.033685+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.034139+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.034370+00:00", "trade", 12.145, 391.0]
["2026-09-29T15:20:20.034910+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:20:20.035232+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:20:20.035421+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:20:20.037025+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.037488+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.335425+00:00", "trade", 12.145, 39.0]
["2026-09-29T15:20:20.496375+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.496386+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.616801+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.617084+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.618210+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.618217+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:20.837749+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:20:21.042061+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:20:21.143831+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:21.144288+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:21.144297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:21.361765+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:21.362230+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:21.386646+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:22.151403+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:20:23.280976+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:23.281432+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:23.281614+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:23.559193+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:23.559647+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:23.559671+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:23.560153+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:23.766905+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:23.823286+00:00", "trade", 12.145, 412.0]
["2026-09-29T15:20:23.823996+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.100309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.101177+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.101206+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.101636+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.197808+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.421399+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.421597+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.421815+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.421872+00:00", "trade", 12.145, 19.0]
["2026-09-29T15:20:24.422042+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.525164+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.525281+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.525337+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.565555+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.574579+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.575022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.789470+00:00", "trade", 12.1472, 20.0]
["2026-09-29T15:20:24.940074+00:00", "trade", 12.2085, 2.0]
["2026-09-29T15:20:24.989147+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.989522+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.989606+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:24.989637+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:20:25.051561+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:25.052030+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:25.054458+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:25.159618+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:25.281132+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.087655+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.088105+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.560092+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.560551+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.560713+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.561171+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.561627+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.716433+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.720346+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.786385+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.828364+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:26.929252+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:27.003779+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:27.190342+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:27.191113+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:27.431688+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:27.432140+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:27.699256+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:27.699711+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:27.915103+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:28.156507+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:28.261311+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:28.451953+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:28.572259+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:28.932571+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:29.048264+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:29.048721+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:29.049129+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:20:29.049570+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:29.050028+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:29.134665+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:20:29.135413+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:29.136153+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:29.179316+00:00", "trade", 12.1428, 99.0]
["2026-09-29T15:20:29.318271+00:00", "trade", 12.1405, 550.0]
["2026-09-29T15:20:30.222983+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:30.223262+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:30.223738+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:30.587682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:30.588158+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:30.651408+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:31.009758+00:00", "trade", 12.1409, 3000.0]
["2026-09-29T15:20:31.017910+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:20:31.018720+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:31.504304+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:31.612066+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:31.788440+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:31.799975+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:31.962965+00:00", "trade", 12.1477, 1.0]
["2026-09-29T15:20:32.235711+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.332358+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.333049+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.650292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.770377+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.947486+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.952158+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.952197+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.952219+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.952259+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.952266+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.952298+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.952338+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.952600+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.952626+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.955862+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:32.995745+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.027712+00:00", "trade", 12.1427, 16.0]
["2026-09-29T15:20:33.028072+00:00", "trade", 12.1427, 1.0]
["2026-09-29T15:20:33.028406+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.036478+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.107326+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:20:33.108043+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.139006+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.159655+00:00", "trade", 12.1425, 99.0]
["2026-09-29T15:20:33.169200+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.232809+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.233490+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.233887+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.263151+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.553271+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.553960+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.553972+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.602793+00:00", "trade", 12.14, 12.0]
["2026-09-29T15:20:33.602794+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:20:33.603176+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.603206+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.604036+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.604908+00:00", "trade", 12.1421, 3.0]
["2026-09-29T15:20:33.606184+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:20:33.623412+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.661193+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:33.661194+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:20:33.661212+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:20:33.667483+00:00", "trade", 12.142, 245.0]
["2026-09-29T15:20:33.960481+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.228593+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.278233+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.278553+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.278686+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.299859+00:00", "trade", 12.1451, 600.0]
["2026-09-29T15:20:34.311754+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.312235+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.312438+00:00", "trade", 12.145, 180.0]
["2026-09-29T15:20:34.313171+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.313184+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.313247+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.313631+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.313645+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.315458+00:00", "trade", 12.145, 180.0]
["2026-09-29T15:20:34.333953+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.365804+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:34.775329+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:20:34.826782+00:00", "trade", 12.1427, 99.0]
["2026-09-29T15:20:35.279209+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:20:35.283487+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.358384+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.620683+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.622195+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.624089+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.657017+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:20:35.707734+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.708188+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.708346+00:00", "trade", 12.1428, 99.0]
["2026-09-29T15:20:35.733959+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.764022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.778464+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:20:35.780258+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.780710+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:35.831170+00:00", "trade", 12.1428, 99.0]
["2026-09-29T15:20:35.900081+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:20:35.951391+00:00", "trade", 12.1427, 99.0]
["2026-09-29T15:20:36.023433+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.023898+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.051806+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.098138+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.105877+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.128907+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.129372+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.129382+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.480196+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.480645+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.526708+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.527038+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.616778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.623707+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.624110+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.788693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.790077+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:36.826647+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.002513+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.033004+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.190471+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:20:37.190999+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:20:37.191198+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:20:37.192065+00:00", "trade", 12.14, 11.0]
["2026-09-29T15:20:37.199069+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:20:37.296246+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.296606+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.357227+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.374086+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.402238+00:00", "trade", 12.14, 583.0]
["2026-09-29T15:20:37.404546+00:00", "trade", 12.1401, 2485.0]
["2026-09-29T15:20:37.640471+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.640478+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.640554+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.640878+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.640928+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:37.672143+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.107412+00:00", "trade", 12.144, 3000.0]
["2026-09-29T15:20:38.273582+00:00", "trade", 12.1401, 4000.0]
["2026-09-29T15:20:38.458920+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.460573+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.460590+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:20:38.460597+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.461043+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.461177+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:20:38.461228+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.661660+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.697980+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:20:38.698819+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.707917+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.708025+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.708406+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.708860+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.709396+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:38.798278+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:20:38.848467+00:00", "trade", 12.1428, 99.0]
["2026-09-29T15:20:39.187033+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:39.287691+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:39.391452+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:20:39.443993+00:00", "trade", 12.1429, 99.0]
["2026-09-29T15:20:39.577502+00:00", "trade", 12.145, 1200.0]
["2026-09-29T15:20:39.577748+00:00", "trade", 12.145, 1100.0]
["2026-09-29T15:20:39.721540+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:39.747520+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:20:39.826274+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:39.826525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:39.826591+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:39.911906+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:39.915873+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:39.916240+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:39.916664+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.046298+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.046364+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.047555+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.048669+00:00", "trade", 12.15, 7.0]
["2026-09-29T15:20:40.048752+00:00", "trade", 12.15, 82.0]
["2026-09-29T15:20:40.048754+00:00", "trade", 12.15, 150.0]
["2026-09-29T15:20:40.048756+00:00", "trade", 12.15, 420.0]
["2026-09-29T15:20:40.048757+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:20:40.048778+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:40.048780+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:40.048869+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.048877+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.048905+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.048912+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.048948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049048+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049059+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049073+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049083+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049091+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049098+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:20:40.049098+00:00", "trade", 12.15, 4.0]
["2026-09-29T15:20:40.049098+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049102+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:20:40.049106+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049109+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:20:40.049114+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049122+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049124+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:20:40.049129+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:20:40.049130+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:20:40.049133+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049304+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049312+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049377+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:20:40.049379+00:00", "trade", 12.15, 5.0]
["2026-09-29T15:20:40.049379+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:20:40.049381+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:20:40.049382+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049384+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:40.049387+00:00", "trade", 12.15, 118.0]
["2026-09-29T15:20:40.049393+00:00", "trade", 12.15, 3275.0]
["2026-09-29T15:20:40.049393+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049409+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049415+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049418+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:20:40.049422+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049430+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049437+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049441+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049453+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049456+00:00", "trade", 12.15, 140.0]
["2026-09-29T15:20:40.049457+00:00", "trade", 12.15, 467.0]
["2026-09-29T15:20:40.049461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049464+00:00", "trade", 12.15, 621.0]
["2026-09-29T15:20:40.049468+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049476+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:20:40.049484+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:40.049489+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:40.049493+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:40.049499+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:40.049507+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:40.049514+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:20:40.049523+00:00", "trade", 12.15, 418.0]
["2026-09-29T15:20:40.049538+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049569+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049575+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049582+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049590+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049605+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049612+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049619+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049626+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049642+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049648+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049693+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049708+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049745+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049784+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049792+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049798+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049806+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049824+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049839+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049876+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.049958+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.050078+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.050280+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.050363+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.050655+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.051058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.051734+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.051750+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.051764+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.051980+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.052274+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.052731+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.053620+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.056296+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.056353+00:00", "trade", 12.15, 140.0]
["2026-09-29T15:20:40.056936+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.056980+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.060122+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.061429+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.061475+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.070249+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.070347+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.080632+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.092453+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.144692+00:00", "trade", 12.2014, 10.0]
["2026-09-29T15:20:40.269925+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.318825+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.404417+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.730033+00:00", "trade", 12.155, 3000.0]
["2026-09-29T15:20:40.796287+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.796336+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.796723+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.797153+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:40.885021+00:00", "trade", 12.155, 4000.0]
["2026-09-29T15:20:41.046643+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.057055+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.169990+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.248814+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.352589+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.352780+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.363678+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.814143+00:00", "trade", 12.15, 600.0]
["2026-09-29T15:20:41.814797+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.814887+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.815454+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.815466+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.817199+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.902266+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.902798+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:41.903822+00:00", "trade", 12.15, 400.0]
["2026-09-29T15:20:41.904062+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:20:41.904817+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:42.599687+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:42.815160+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:42.815177+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:42.815204+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:42.815700+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:42.816147+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:42.840686+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.022495+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.022752+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.022860+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.022953+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.022966+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.022982+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.052685+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.093498+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.156758+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.167102+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.167546+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.225249+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.398965+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:43.663554+00:00", "trade", 12.1527, 100.0]
["2026-09-29T15:20:44.447603+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:20:44.783606+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.783615+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.783637+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.788671+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.789282+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.794116+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.800064+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.800282+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.800455+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.892479+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:44.894378+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:45.001696+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:45.001734+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:45.001813+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:20:45.002112+00:00", "quote", 12.14, 12.16]
["2026-09-29T15:20:45.002122+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002128+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002152+00:00", "trade", 12.15, 82.0]
["2026-09-29T15:20:45.002154+00:00", "trade", 12.15, 4.0]
["2026-09-29T15:20:45.002164+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002187+00:00", "trade", 12.15, 7.0]
["2026-09-29T15:20:45.002191+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002198+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002213+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002219+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002233+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002352+00:00", "trade", 12.15, 16.0]
["2026-09-29T15:20:45.002354+00:00", "trade", 12.15, 3.0]
["2026-09-29T15:20:45.002354+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:20:45.002354+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002362+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002397+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002449+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002477+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002484+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002492+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002498+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002511+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002590+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002609+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002695+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002731+00:00", "trade", 12.145, 391.0]
["2026-09-29T15:20:45.002850+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.002986+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:20:45.003004+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:20:45.005436+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.006250+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.008615+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.015232+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.041371+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.111590+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:45.319293+00:00", "trade", 12.1401, 4000.0]
["2026-09-29T15:20:47.006723+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:47.008972+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:20:47.008993+00:00", "trade", 12.145, 13.0]
["2026-09-29T15:20:47.009984+00:00", "trade", 12.145, 11.0]
["2026-09-29T15:20:48.309643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:49.390230+00:00", "trade", 12.2028, 50.0]
["2026-09-29T15:20:50.655581+00:00", "trade", 12.145, 273.0]
["2026-09-29T15:20:50.968362+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:50.968482+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:50.968869+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:50.968950+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:50.971205+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:51.007719+00:00", "trade", 12.1476, 5.0]
["2026-09-29T15:20:51.074677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:51.074688+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:51.280666+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:51.280722+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:51.404765+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:51.405294+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:51.405733+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:51.863808+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:51.932041+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:52.581445+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:52.584625+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:52.965112+00:00", "trade", 12.203, 16.0]
["2026-09-29T15:20:53.233801+00:00", "trade", 12.145, 239.0]
["2026-09-29T15:20:53.712202+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:54.025722+00:00", "trade", 12.1595, 200.0]
["2026-09-29T15:20:54.028021+00:00", "trade", 12.1595, 100.0]
["2026-09-29T15:20:54.040081+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:54.469779+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:54.581602+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:54.582441+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:54.584537+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:54.598201+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:54.948483+00:00", "trade", 12.145, 4000.0]
["2026-09-29T15:20:55.275550+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:55.276078+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:55.286261+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:55.286465+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:55.368228+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:20:55.527957+00:00", "trade", 12.145, 500.0]
["2026-09-29T15:20:56.079091+00:00", "trade", 12.145, 1000.0]
["2026-09-29T15:20:56.790200+00:00", "trade", 12.1414, 1.0]
["2026-09-29T15:20:56.889521+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:56.906376+00:00", "trade", 12.1994, 10.0]
["2026-09-29T15:20:56.924723+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.004231+00:00", "trade", 12.145, 500.0]
["2026-09-29T15:20:57.038780+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.041290+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.072942+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.085772+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.182230+00:00", "trade", 12.1414, 1.0]
["2026-09-29T15:20:57.191753+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.417346+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.521436+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.539089+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.669350+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.716186+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:57.826606+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.323673+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.593577+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.594925+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.597948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.598527+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.627951+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.645423+00:00", "trade", 12.1486, 1.0]
["2026-09-29T15:20:58.742127+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.757284+00:00", "trade", 12.1405, 600.0]
["2026-09-29T15:20:58.765346+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.769106+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:20:58.832531+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.832965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.888675+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:58.889116+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.307502+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.308196+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.310704+00:00", "trade", 12.14, 7.0]
["2026-09-29T15:20:59.310776+00:00", "trade", 12.14, 62.0]
["2026-09-29T15:20:59.311037+00:00", "trade", 12.14, 31.0]
["2026-09-29T15:20:59.311139+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.311151+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.311162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.311438+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.311465+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.314025+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.334870+00:00", "trade", 12.14, 25.0]
["2026-09-29T15:20:59.334881+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:20:59.334915+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:20:59.334976+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.335289+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.335304+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.335402+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.335726+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.390561+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.391174+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.391216+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.424004+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.454970+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.562944+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:20:59.930539+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:00.169056+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:00.312209+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:00.356949+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:00.524150+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:00.542183+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:00.927184+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:00.961447+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:01.031496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:01.076190+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:01.157617+00:00", "trade", 12.1414, 5.0]
["2026-09-29T15:21:01.159825+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:01.173885+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:01.365152+00:00", "trade", 12.1401, 4000.0]
["2026-09-29T15:21:01.365910+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:01.752703+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:01.752808+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:02.405456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:02.585817+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:02.588408+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:21:02.589404+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:02.589411+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:02.589878+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:02.610518+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:02.675386+00:00", "trade", 12.14, 80.0]
["2026-09-29T15:21:02.675428+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:02.675460+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:02.675624+00:00", "trade", 12.14, 145.0]
["2026-09-29T15:21:02.675624+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:21:02.675625+00:00", "trade", 12.14, 63.0]
["2026-09-29T15:21:02.675645+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:21:02.675660+00:00", "trade", 12.14, 390.0]
["2026-09-29T15:21:02.675670+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:02.675721+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:21:02.675903+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:02.675990+00:00", "trade", 12.14, 40.0]
["2026-09-29T15:21:03.035793+00:00", "trade", 12.14, 36.0]
["2026-09-29T15:21:03.035795+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:03.131601+00:00", "trade", 12.14, 136.0]
["2026-09-29T15:21:03.131683+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131702+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131709+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131716+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131723+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131730+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131750+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131757+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131792+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131806+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131814+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131821+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:21:03.131971+00:00", "trade", 12.14, 4574.0]
["2026-09-29T15:21:03.131974+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.132122+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.132201+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:21:03.132302+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.132343+00:00", "trade", 12.135, 22.0]
["2026-09-29T15:21:03.132411+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.132587+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.132617+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.133827+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.133839+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.134272+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.134687+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.175356+00:00", "trade", 12.135, 311.0]
["2026-09-29T15:21:03.427052+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.443381+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.542557+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.542866+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.543016+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.543031+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.543067+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.543333+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.544037+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.544076+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.545895+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.546003+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.560011+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.568086+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.572508+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.572966+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.593590+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.683826+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.686243+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:21:03.686271+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.686553+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.686705+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:03.686717+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:03.686725+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:03.686731+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:03.686738+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:03.686745+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:03.686773+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:03.686794+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:21:03.686821+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:21:03.686822+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.686929+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.686936+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.686943+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.686957+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.686965+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.686980+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687002+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687018+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687026+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687262+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687320+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687343+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687354+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687442+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687818+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.687827+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.688806+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.689147+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.771478+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.802914+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.878445+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:03.926974+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.023376+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:21:04.080916+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.156926+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.159061+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:21:04.201280+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.201369+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:21:04.201450+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:21:04.201768+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.201774+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.201810+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.202286+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.202711+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.202728+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.204528+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.204973+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.205407+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.278736+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.322237+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.322675+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.358349+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.389665+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.426246+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.568997+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.672618+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.729960+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.807796+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.808253+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.818147+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:21:04.832176+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.832652+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.874797+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.875361+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.909449+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.912441+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.912796+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.919536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.932771+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.932878+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.932905+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.932915+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.932997+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933228+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933235+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933278+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933349+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933385+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933696+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933772+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933838+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.933985+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.934212+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.934457+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.934488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.934946+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.934962+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.945827+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954104+00:00", "trade", 12.13, 7.0]
["2026-09-29T15:21:04.954176+00:00", "trade", 12.13, 40.0]
["2026-09-29T15:21:04.954179+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954186+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954200+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954207+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954214+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954227+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954242+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954248+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954255+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954263+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:04.954278+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954285+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954296+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954302+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954309+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954316+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954329+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954336+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954350+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954356+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954375+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954382+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954395+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954403+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954409+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954465+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:04.954480+00:00", "trade", 12.13, 9.0]
["2026-09-29T15:21:04.954503+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:21:04.954551+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:21:04.954552+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:21:04.954552+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.954560+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.954641+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.954816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.954931+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.954946+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.954957+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.954993+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.954999+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.955011+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.955029+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.955172+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.955191+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.955284+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.955470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.955482+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.955521+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.955915+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.956098+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.956111+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.958177+00:00", "trade", 12.135, 5.0]
["2026-09-29T15:21:04.965513+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.965535+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.970211+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.970667+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.978796+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:04.986470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:05.208844+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:05.506554+00:00", "trade", 12.135, 4000.0]
["2026-09-29T15:21:05.547056+00:00", "trade", 12.135, 23.0]
["2026-09-29T15:21:05.583644+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:05.621658+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:05.622128+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:05.686380+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:21:05.686587+00:00", "trade", 12.135, 400.0]
["2026-09-29T15:21:05.858726+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:06.132944+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:06.133410+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:06.222386+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:06.222837+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:06.241672+00:00", "trade", 12.135, 59.0]
["2026-09-29T15:21:06.834386+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:06.835014+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:07.025974+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:07.026426+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:07.053372+00:00", "trade", 12.1548, 22.0]
["2026-09-29T15:21:07.704107+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:07.731122+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:07.731347+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:07.731437+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:07.731668+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:07.731808+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:07.745588+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:08.349855+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:08.350315+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:08.350794+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:08.624409+00:00", "trade", 12.1373, 80.0]
["2026-09-29T15:21:08.712020+00:00", "trade", 12.1373, 1.0]
["2026-09-29T15:21:08.783337+00:00", "trade", 12.1373, 2.0]
["2026-09-29T15:21:09.201202+00:00", "trade", 12.14, 1310.0]
["2026-09-29T15:21:09.360638+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:09.374534+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:09.430445+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:09.431226+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:09.542776+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:09.596545+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:09.674940+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:09.975168+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:09.975207+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:09.975664+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:10.184941+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:10.184962+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:10.185419+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:10.273609+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:10.400331+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:10.400338+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:10.400595+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:10.402543+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:10.402803+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:21:10.403561+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.006793+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:11.006804+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:21:11.006814+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.006843+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.006870+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:11.007266+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.007274+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.007328+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.007343+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.007368+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.007596+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.007717+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.007724+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.018915+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.019089+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.019530+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.019578+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.019998+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.020466+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.029511+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.030643+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.038752+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.117781+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.122343+00:00", "trade", 12.135, 24.0]
["2026-09-29T15:21:11.512989+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.513036+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.513053+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.513189+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.513448+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.555011+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.555467+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.694133+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.694159+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.694774+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.695216+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.695432+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.779305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.967657+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.967700+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.967718+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:11.968121+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.297185+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.297660+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.298108+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.398606+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.399070+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.466807+00:00", "trade", 12.135, 1000.0]
["2026-09-29T15:21:12.616649+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.723827+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.726352+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.737126+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.739826+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.741099+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.741115+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.766920+00:00", "trade", 12.135, 180.0]
["2026-09-29T15:21:12.769055+00:00", "trade", 12.135, 116.0]
["2026-09-29T15:21:12.770257+00:00", "trade", 12.135, 311.0]
["2026-09-29T15:21:12.801878+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.802334+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:12.895393+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.106265+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.170564+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.216878+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.271664+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.335107+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.335586+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.336154+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.336205+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.336408+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.336463+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.336477+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.336920+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.337333+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.337357+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.337944+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.352654+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.353554+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:21:13.353827+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.353845+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.353854+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.353858+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.353886+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.354030+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.354264+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.354403+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.354515+00:00", "trade", 12.13, 389.0]
["2026-09-29T15:21:13.354555+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.354877+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.354913+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.364222+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.407808+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.407824+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.407839+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408169+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408176+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408197+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408229+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408237+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408273+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408283+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408290+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408304+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408396+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408409+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408422+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408530+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408542+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408635+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408733+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.408861+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.409131+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.409230+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.409369+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.409593+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.409608+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.410215+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.410490+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.410670+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.410869+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.411043+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.411378+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.411687+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.416454+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.416984+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.417031+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:13.417667+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:21:13.417668+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:21:13.417687+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.417693+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.417706+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.417735+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417740+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417745+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417753+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417760+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417767+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417773+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417787+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417794+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417801+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417829+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417836+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417843+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417850+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:13.417905+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:21:13.417908+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:21:13.417909+00:00", "trade", 12.13, 175.0]
["2026-09-29T15:21:13.417911+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.417930+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:21:13.418006+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418012+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418019+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418025+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418046+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418048+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418060+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418075+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418155+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418417+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418474+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418848+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418983+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.418989+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.419015+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.419243+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.419636+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.420609+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.421430+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.440688+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.490566+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491117+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491325+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491331+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491512+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491530+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491550+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491612+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491632+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491648+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491782+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491794+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491869+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.491879+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.492082+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.492089+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.492096+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.492109+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.492540+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.492559+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.494019+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.584209+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.600796+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.601071+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.601535+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.604240+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.750474+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.750494+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.750706+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.829735+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:13.830187+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.187476+00:00", "trade", 12.1286, 7.0]
["2026-09-29T15:21:14.189121+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.189914+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.190363+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.285751+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.286208+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.286715+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.392518+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.392973+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.466064+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.566501+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.576587+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.608574+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.895328+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.895783+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.983500+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.983846+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.983853+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.983862+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.983887+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.984094+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.984349+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.984575+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.984616+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.984673+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.985010+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.985082+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.985094+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.985541+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:14.985654+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.074935+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.113159+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.114098+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.114544+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.115140+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:21:15.115184+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.300297+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.300656+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.300835+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.301037+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.301047+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.301058+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.301214+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.301495+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.301506+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.301518+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.596612+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:15.948600+00:00", "trade", 12.1853, 2.0]
["2026-09-29T15:21:16.063819+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.064157+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.064283+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.064291+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.064324+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.064785+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.064839+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.065287+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.104420+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.104678+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.286511+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.295036+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.581202+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.589636+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.760031+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:16.760480+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:17.132549+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:17.659124+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:17.833898+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:17.856594+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:18.334488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:18.334963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:18.503645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:18.532727+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:18.620177+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:21:18.635462+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:18.635946+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:18.645288+00:00", "trade", 12.125, 174.0]
["2026-09-29T15:21:18.645551+00:00", "trade", 12.125, 72.0]
["2026-09-29T15:21:18.646058+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:18.672046+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:18.772854+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:21:18.826827+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.027672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.028027+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.028050+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.028127+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.036917+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.039884+00:00", "trade", 12.13, 23.0]
["2026-09-29T15:21:19.039945+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:21:19.040004+00:00", "trade", 12.13, 76.0]
["2026-09-29T15:21:19.040772+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.041217+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.041224+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.041235+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.047532+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.246210+00:00", "trade", 12.1431, 5.0]
["2026-09-29T15:21:19.349509+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.349596+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.349648+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.349953+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.405713+00:00", "trade", 12.1286, 2.0]
["2026-09-29T15:21:19.441916+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.789075+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.789098+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.789168+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.816732+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.818383+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.921640+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:19.922128+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.076729+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.077598+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.726338+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.726809+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.730283+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.759806+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.760167+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.760240+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.760276+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.760290+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.760322+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.760329+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.760791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.760803+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.761253+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.764614+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.768320+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.788672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.847089+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.847289+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.847554+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.847577+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.847621+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.848062+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.848097+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.848108+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.935538+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.958662+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.958977+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.960461+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:20.960480+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.100453+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.252519+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.252534+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.252803+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.253017+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.253030+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.253255+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.253772+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.254229+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.285720+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.384378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.460735+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.461292+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.461346+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.461423+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.461488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.461735+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.500756+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.610014+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.610531+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.634837+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.653762+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.653848+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.654263+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.684428+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.755682+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.780750+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.780760+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.829384+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.840313+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:21:21.930702+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:21:21.930704+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:21:21.930730+00:00", "trade", 12.13, 130.0]
["2026-09-29T15:21:21.930779+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.930786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.930794+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.930801+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.930844+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:21:21.930851+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930858+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930864+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930870+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930877+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930883+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930897+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930910+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930924+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930937+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.930944+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.931044+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.931051+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:21:21.931106+00:00", "trade", 12.13, 26.0]
["2026-09-29T15:21:21.931108+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:21:21.931108+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:21:21.931108+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.931426+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.931482+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.931674+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.931682+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.931689+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.931753+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.932233+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.933930+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.933940+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.934576+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:21:21.934926+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.934938+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.935114+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:21:21.935399+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.945221+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:21:21.953606+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:21:21.961781+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.993855+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:21.994576+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.051952+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.155226+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.162237+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.276724+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.309271+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.476939+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.477429+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.482404+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.536461+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.563495+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:22.920545+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:23.239203+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:23.272810+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:21:23.562832+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:23.563835+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:23.563858+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:23.564329+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:23.720119+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:23.720585+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:21:23.720872+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:21:23.721216+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:21:25.220956+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.221413+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.281080+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.488800+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.488824+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.489033+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.489494+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.489636+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.489720+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:21:25.489721+00:00", "trade", 12.14, 16.0]
["2026-09-29T15:21:25.489887+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.490181+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.490191+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.490316+00:00", "trade", 12.14, 14.0]
["2026-09-29T15:21:25.490360+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.490374+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.490386+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.490715+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.490717+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.491165+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.492044+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.497527+00:00", "trade", 12.135, 55.0]
["2026-09-29T15:21:25.557604+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.558123+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.679567+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.680405+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.680465+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.680479+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.682994+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.721210+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.721677+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.721687+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.722156+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.722226+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.755664+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.755692+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.756124+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.756131+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.756346+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.756428+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.756932+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.762008+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.762247+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:21:25.762247+00:00", "trade", 12.14, 80.0]
["2026-09-29T15:21:25.762269+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:21:25.762311+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.762505+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.762620+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.762865+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.762918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.762955+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.762966+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.763071+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:25.767902+00:00", "trade", 12.135, 94.0]
["2026-09-29T15:21:25.767954+00:00", "trade", 12.135, 26.0]
["2026-09-29T15:21:25.768930+00:00", "trade", 12.135, 16.0]
["2026-09-29T15:21:25.769637+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:21:25.770291+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:21:25.774050+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.774837+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.785213+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:25.880817+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.073593+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.136383+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.136835+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.372704+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.372743+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.372769+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.373289+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.373313+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.373363+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.373420+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.373444+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.373778+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.455426+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.455448+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.455456+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.455869+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.455885+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.455907+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.456322+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.467880+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.467907+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.468369+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.468450+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.468456+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.468600+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.468816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.488359+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.854741+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.854748+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.854887+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.854899+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.854910+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.854943+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.854956+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.855817+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:26.981782+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.000349+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.000454+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.000736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.081218+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.291804+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.292029+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.445438+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.445457+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.445484+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.445816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.445877+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.446086+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.446096+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.446143+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.446337+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.446379+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.447971+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.464329+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.473965+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.492132+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.492591+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:27.847947+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.102175+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.102673+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.187329+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.568753+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.747220+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.747743+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.748000+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.748976+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.749925+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.749943+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.754086+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.763948+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.769209+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.769727+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.770184+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.770339+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.770841+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.771296+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.801196+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:28.876741+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:29.255201+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:29.255367+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:29.747746+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:21:30.351178+00:00", "trade", 12.14, 19.0]
["2026-09-29T15:21:30.351179+00:00", "trade", 12.14, 5.0]
["2026-09-29T15:21:30.351236+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:30.351238+00:00", "trade", 12.14, 86.0]
["2026-09-29T15:21:30.351239+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351255+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351261+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351282+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351302+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351391+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351406+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351511+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351539+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.351931+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.352048+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.352093+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.352693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.353139+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.353801+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.354056+00:00", "trade", 12.14, 2900.0]
["2026-09-29T15:21:30.356715+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.357171+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.397894+00:00", "trade", 12.145, 180.0]
["2026-09-29T15:21:30.483196+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.505374+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.585101+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.607033+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.702022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.702499+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.782964+00:00", "trade", 12.1499, 5300.0]
["2026-09-29T15:21:30.783718+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.784174+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.844887+00:00", "trade", 12.14, 85.0]
["2026-09-29T15:21:30.940820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.941078+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:30.941683+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.041542+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.042277+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.042345+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.120024+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.254486+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.255327+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.255820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.268786+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.338905+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.514621+00:00", "trade", 12.141, 400.0]
["2026-09-29T15:21:31.514663+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:31.514985+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:31.515186+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:31.515200+00:00", "trade", 12.141, 200.0]
["2026-09-29T15:21:31.515464+00:00", "trade", 12.1401, 100.0]
["2026-09-29T15:21:31.515491+00:00", "trade", 12.1401, 100.0]
["2026-09-29T15:21:31.515819+00:00", "trade", 12.1401, 100.0]
["2026-09-29T15:21:31.516176+00:00", "trade", 12.1401, 2100.0]
["2026-09-29T15:21:31.762649+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.762693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.762778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.762837+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.763034+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.763241+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.763249+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.763280+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.763735+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.824190+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.869101+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.869853+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:31.960206+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.051937+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.051947+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.175996+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:32.175996+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176024+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176031+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176068+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176079+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176192+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176505+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176737+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176952+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.176968+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.191440+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.292114+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.462737+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.480859+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.577089+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.588153+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.633300+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:32.665607+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:21:33.382810+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:33.767419+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.042154+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.147032+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.156395+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.156422+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.217862+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.252995+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.284131+00:00", "trade", 12.1482, 500.0]
["2026-09-29T15:21:34.440071+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.440297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.502714+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:21:34.598452+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.610897+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:34.714025+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.316085+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.316113+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.316749+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.317308+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.317847+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.318692+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.320530+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.322477+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.430915+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.431393+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.494489+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.494954+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.494966+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.494989+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.556152+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.557077+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.557097+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.701044+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.701090+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.701143+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.701172+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.701230+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.831710+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.923321+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:35.942736+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.113630+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.120951+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.144812+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.155498+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:21:36.155966+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.156288+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.181344+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.245545+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.280414+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.280850+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.319672+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:36.427103+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:37.222562+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:37.239546+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:37.635700+00:00", "trade", 12.145, 400.0]
["2026-09-29T15:21:37.801441+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:37.801459+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:37.805247+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:37.869056+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:37.984927+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:38.139452+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:38.169563+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:38.217540+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:38.240077+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:38.282939+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:39.025275+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:39.025771+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.482616+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.622061+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.702562+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.702696+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.702814+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.726516+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.726974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.943537+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.943558+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.943998+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:40.944045+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.024690+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.067790+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.076166+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.204549+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.225802+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.258188+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.258360+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.324040+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.390110+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.395494+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.474179+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.474637+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.501913+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.502997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.537297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.595908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.898649+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:41.925582+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.223817+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.248557+00:00", "trade", 12.146, 66.0]
["2026-09-29T15:21:42.249158+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.249238+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.249362+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.249369+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.249424+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.249706+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.249770+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.249783+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.250233+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.251238+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:21:42.343123+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.343571+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.746845+00:00", "trade", 12.141, 50.0]
["2026-09-29T15:21:42.746872+00:00", "trade", 12.141, 50.0]
["2026-09-29T15:21:42.805228+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.805246+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:42.810435+00:00", "trade", 12.1401, 4000.0]
["2026-09-29T15:21:43.523776+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.557251+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.759734+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.922085+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.957302+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.957948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.957954+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.957961+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.957962+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:43.957967+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:21:43.957971+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.957985+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.957992+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958013+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:21:43.958126+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958178+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958185+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958389+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958446+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958469+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958480+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958486+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958494+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958506+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.958621+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.959453+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:43.959918+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:44.069790+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:44.301204+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:44.394986+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:44.468574+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:44.468590+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:44.468606+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:44.469047+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:44.968593+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.009987+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.010337+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.309785+00:00", "trade", 12.145, 250.0]
["2026-09-29T15:21:45.448201+00:00", "trade", 12.1499, 4000.0]
["2026-09-29T15:21:45.449899+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.450783+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.451242+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.596538+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.606877+00:00", "trade", 12.1484, 3000.0]
["2026-09-29T15:21:45.695728+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.695740+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.695815+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.695932+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.696131+00:00", "trade", 12.15, 9.0]
["2026-09-29T15:21:45.696200+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.696264+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.696517+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.696530+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.696630+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.696728+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.696755+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.696819+00:00", "trade", 12.15, 7.0]
["2026-09-29T15:21:45.697254+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.697340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.697729+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.697791+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.698254+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.700162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.801603+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.802089+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.803693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.936755+00:00", "trade", 12.15, 724.0]
["2026-09-29T15:21:45.937120+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:21:45.942055+00:00", "trade", 12.145, 75.0]
["2026-09-29T15:21:45.942099+00:00", "trade", 12.145, 75.0]
["2026-09-29T15:21:45.943276+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:45.944092+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.002223+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.002238+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.002679+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.070634+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.190513+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.295612+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.437258+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:21:46.504362+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.504820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.505594+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.506346+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.506545+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.712130+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.712946+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.713359+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.720028+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:21:46.720090+00:00", "trade", 12.15, 187.0]
["2026-09-29T15:21:46.720660+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:21:46.720788+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.720957+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.721051+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.721125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.721244+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.855305+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:46.977629+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.080666+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.080708+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.105125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.113348+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.120149+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.120150+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:21:47.120151+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:21:47.120153+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:21:47.120155+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.120162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.120259+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.120266+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:21:47.120280+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120287+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120294+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120300+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120307+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120313+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120319+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120325+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120332+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120358+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120364+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120370+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120384+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120449+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:21:47.120466+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:21:47.120468+00:00", "trade", 12.15, 30.0]
["2026-09-29T15:21:47.120540+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:21:47.120549+00:00", "trade", 12.15, 30.0]
["2026-09-29T15:21:47.120560+00:00", "trade", 12.15, 70.0]
["2026-09-29T15:21:47.120679+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120689+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:21:47.120746+00:00", "trade", 12.15, 93.0]
["2026-09-29T15:21:47.120748+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:21:47.120748+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:21:47.120748+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.120795+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:21:47.120905+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.120924+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.121175+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.121192+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.121323+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.121370+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.121383+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.121440+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.121499+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.121608+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.130423+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.805828+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.806584+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:47.929673+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.084970+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.191712+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.685922+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.686260+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.686278+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.686288+00:00", "trade", 12.16, 115.0]
["2026-09-29T15:21:48.686330+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.686363+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.686483+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.686612+00:00", "trade", 12.16, 2.0]
["2026-09-29T15:21:48.686755+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.686796+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.687010+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.687074+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.688752+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.704954+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.705402+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:48.705862+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.058430+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.058436+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.058529+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.059061+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.060524+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.522003+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:21:49.595552+00:00", "trade", 12.155, 2000.0]
["2026-09-29T15:21:49.596271+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.596742+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.596752+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.596763+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.596776+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.597195+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.695110+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.695916+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.696452+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.696611+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.696938+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.697784+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.745847+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.745879+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.746792+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.746800+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.747259+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.747718+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.747734+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.748188+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.789262+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.790174+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:49.790190+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.044297+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.044371+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.044401+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.044897+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.044942+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.045263+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.045275+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.045286+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.045298+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.053345+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.071291+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.082259+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.326118+00:00", "trade", 12.1592, 3000.0]
["2026-09-29T15:21:50.483055+00:00", "trade", 12.155, 4000.0]
["2026-09-29T15:21:50.811362+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:50.897751+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.501027+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.501558+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.502011+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.502112+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.502352+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.502391+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.502488+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.504436+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.529180+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.529524+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.530097+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.530113+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.599247+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.599688+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.599704+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.599721+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.600172+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.724924+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:51.963394+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:52.084040+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:52.761453+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:52.776924+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:52.865950+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.077171+00:00", "trade", 12.1442, 69.0]
["2026-09-29T15:21:53.077205+00:00", "trade", 12.1434, 15.0]
["2026-09-29T15:21:53.223725+00:00", "trade", 12.155, 2400.0]
["2026-09-29T15:21:53.238565+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:21:53.238940+00:00", "trade", 12.16, 400.0]
["2026-09-29T15:21:53.238971+00:00", "trade", 12.16, 500.0]
["2026-09-29T15:21:53.238981+00:00", "trade", 12.16, 7.0]
["2026-09-29T15:21:53.239268+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.239276+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:21:53.239294+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:21:53.239297+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:21:53.239308+00:00", "trade", 12.16, 500.0]
["2026-09-29T15:21:53.239329+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.239718+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.239969+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.240196+00:00", "trade", 12.16, 2.0]
["2026-09-29T15:21:53.240198+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:21:53.240199+00:00", "trade", 12.16, 26.0]
["2026-09-29T15:21:53.240246+00:00", "trade", 12.16, 4.0]
["2026-09-29T15:21:53.240320+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.240344+00:00", "trade", 12.16, 64.0]
["2026-09-29T15:21:53.240363+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:21:53.240400+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.240442+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.240572+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.240892+00:00", "trade", 12.1561, 100.0]
["2026-09-29T15:21:53.241449+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.241534+00:00", "trade", 12.1561, 400.0]
["2026-09-29T15:21:53.241647+00:00", "trade", 12.1561, 100.0]
["2026-09-29T15:21:53.241839+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.242104+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.249756+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.249770+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.250225+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.369225+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.725327+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.725815+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.726099+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.840722+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:53.872645+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.292241+00:00", "trade", 12.155, 3000.0]
["2026-09-29T15:21:54.392534+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.392910+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.392964+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.393026+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.393170+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.393307+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.393597+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.393838+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.394938+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.394951+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.394962+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.396402+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.495549+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.496101+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.496127+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.497051+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:54.497058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.000595+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.001412+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.001471+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.097336+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.302754+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.302774+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.659791+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660430+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660446+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660471+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660536+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660759+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660894+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660908+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660919+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660926+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.660946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.661261+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.661639+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.686415+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.686909+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.688640+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.740978+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.741435+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.804534+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.822387+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.822751+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.823206+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.873136+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:55.990299+00:00", "trade", 12.1558, 3000.0]
["2026-09-29T15:21:57.060775+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:57.060932+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:57.061229+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:57.068467+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:57.098197+00:00", "trade", 12.1501, 4000.0]
["2026-09-29T15:21:57.098979+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:57.209710+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:57.467576+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:57.655851+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:57.887442+00:00", "trade", 12.1454, 100.0]
["2026-09-29T15:21:58.060242+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.060638+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.061099+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.061879+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:21:58.063481+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.063489+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.064183+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.064686+00:00", "trade", 12.155, 180.0]
["2026-09-29T15:21:58.065154+00:00", "trade", 12.155, 180.0]
["2026-09-29T15:21:58.325573+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.325638+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.325646+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.325655+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.325662+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.325676+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.325694+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.325708+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.326105+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.326112+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.326152+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.326642+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.326888+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.327089+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.327624+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.327643+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.327657+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.328197+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.434550+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.450729+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.470753+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.493097+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.493131+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.493873+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.494024+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.494481+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.526557+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.633307+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.633669+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.633841+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.634147+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.634165+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.639054+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.654136+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.665539+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.668889+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.708572+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.708966+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.709833+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.750089+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.750140+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.750586+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.751058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.751081+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.751498+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.751950+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.796236+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.797162+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.828955+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:58.999541+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.012337+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.012880+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.013084+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.013091+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.013349+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.014181+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.014202+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.047251+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.047270+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.073632+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.074861+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.227277+00:00", "trade", 12.155, 5300.0]
["2026-09-29T15:21:59.228014+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.228470+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.228500+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.228553+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.228965+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.228998+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.350856+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.351307+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.351315+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.351349+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.352710+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.353168+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.358358+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.358706+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.359394+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.359905+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.360134+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.360276+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.360363+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.360377+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.408575+00:00", "trade", 12.155, 500.0]
["2026-09-29T15:21:59.409257+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.409717+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.452517+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.452549+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.453229+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.508506+00:00", "trade", 12.1503, 3000.0]
["2026-09-29T15:21:59.571058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.759244+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.785834+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.884409+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:21:59.944828+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.174201+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.174668+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.175601+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.176082+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.176100+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.176361+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.176417+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.176524+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.188398+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.255501+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.416809+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.417463+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.418406+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.418865+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686095+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:22:00.686127+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686163+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686170+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686634+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686804+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686816+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686828+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686838+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686859+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.686955+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:22:00.687097+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.687258+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.687269+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.687287+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.693702+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.694146+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.765139+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.781427+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:00.974329+00:00", "trade", 12.155, 25.0]
["2026-09-29T15:22:01.450218+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.450630+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.450637+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.487434+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.487897+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.487985+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.490217+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.567957+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.567964+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.567971+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.582760+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.582939+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.582947+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.583214+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.584640+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.675580+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.676024+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.676505+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.677358+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.680975+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.961001+00:00", "trade", 12.1713, 2.0]
["2026-09-29T15:22:01.977137+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.977190+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.977541+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.977671+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.978131+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.978143+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.978154+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.978174+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:01.978582+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.016589+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.017505+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.017956+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.018420+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.691415+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.691462+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.691875+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.691952+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.691961+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.692090+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.692125+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.692346+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.692412+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.692424+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.692435+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.692445+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.692461+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.692877+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.693672+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.693678+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.693968+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.694242+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.747637+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.752783+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.769563+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:02.799635+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.011442+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.011504+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.011941+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.011967+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.027594+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.036913+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.042983+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.043086+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.043124+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.043206+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.043233+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.043245+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.043716+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.043732+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.045495+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.046541+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.104300+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.135317+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.135337+00:00", "trade", 12.16, 10.0]
["2026-09-29T15:22:03.135342+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.135762+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.135780+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.135852+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.136159+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.136233+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.159804+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.162099+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.174147+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.264569+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.273378+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.273389+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.358805+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.393704+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.563687+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:03.610819+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:04.136674+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:04.972815+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:04.973271+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.400895+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:22:05.401656+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.401745+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.402002+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.402112+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.402452+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.505047+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.554711+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.803176+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.803637+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.874491+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.874997+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.875095+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.875438+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.875560+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.875744+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.878213+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.941265+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.941799+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:05.968698+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.312553+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.313495+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.313517+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.314021+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.314480+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.407721+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.408189+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.805853+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:22:06.806682+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.806975+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.807143+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.828891+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.828908+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.828917+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.829071+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.829423+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.829517+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:06.954400+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.006825+00:00", "trade", 12.1599, 1000.0]
["2026-09-29T15:22:07.085997+00:00", "trade", 12.1484, 1.0]
["2026-09-29T15:22:07.297421+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.337140+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.337587+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.338041+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.376686+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.439905+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.499631+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.500040+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.500098+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.500117+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.500178+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.500197+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.500571+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.605974+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.614122+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.614528+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.614552+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.698490+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.754805+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:07.770051+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:22:07.770114+00:00", "trade", 12.155, 800.0]
["2026-09-29T15:22:07.770868+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.052122+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.052206+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.052250+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.053758+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.054356+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.089742+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.089861+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.089968+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.091516+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.117560+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.219349+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.246462+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.246500+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.246866+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.246909+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.246925+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.246932+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.360021+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.360336+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.447814+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:08.451870+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.045812+00:00", "trade", 12.155, 150.0]
["2026-09-29T15:22:09.252547+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.253014+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.253038+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.253046+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.253477+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.253510+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.254774+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.258418+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.259024+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.276424+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.276884+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.278189+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.309566+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.309702+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.310079+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.323962+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.328110+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.329759+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.330128+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.375413+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.416920+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.426005+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.473049+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.534047+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.541352+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.676516+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.692797+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.714204+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.714220+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.735989+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.800345+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.980006+00:00", "trade", 12.155, 18.0]
["2026-09-29T15:22:09.980662+00:00", "trade", 12.16, 83.0]
["2026-09-29T15:22:09.980761+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.981355+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:09.990848+00:00", "trade", 12.155, 19.0]
["2026-09-29T15:22:10.049241+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:10.056756+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:10.263073+00:00", "trade", 12.16, 33.0]
["2026-09-29T15:22:10.263075+00:00", "trade", 12.16, 200.0]
["2026-09-29T15:22:10.263077+00:00", "trade", 12.16, 300.0]
["2026-09-29T15:22:10.263176+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:10.263206+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:10.263226+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263233+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263239+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263246+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263252+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263258+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263265+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263272+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263278+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263286+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263313+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263319+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263326+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263332+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263640+00:00", "trade", 12.16, 11.0]
["2026-09-29T15:22:10.263644+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263674+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:10.263690+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:22:10.263691+00:00", "trade", 12.16, 500.0]
["2026-09-29T15:22:10.263691+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:22:10.263691+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.263742+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.263779+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.263798+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.263812+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.263858+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.263865+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.263873+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.263880+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.264027+00:00", "trade", 12.165, 18.0]
["2026-09-29T15:22:10.264095+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.264141+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.264390+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.264438+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.264544+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.273627+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.283296+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.283332+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.283963+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.288802+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.301886+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.351673+00:00", "trade", 12.17, 6.0]
["2026-09-29T15:22:10.352064+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.352096+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.352106+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.352115+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.352125+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.352136+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.352156+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.352179+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.352326+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.352777+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.416698+00:00", "trade", 12.1459, 6.0]
["2026-09-29T15:22:10.417436+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.417889+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.472235+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.473024+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.473465+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.483295+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.483502+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.634240+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.634693+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.756106+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.756312+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.756318+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.756820+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.756949+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.757400+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.774221+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.780711+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:10.855869+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:11.180803+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:11.183988+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:11.184018+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:11.184222+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:11.193593+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:11.254098+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:11.356001+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:11.692876+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:11.864270+00:00", "trade", 12.1934, 100.0]
["2026-09-29T15:22:11.866326+00:00", "trade", 12.1934, 4.0]
["2026-09-29T15:22:11.867276+00:00", "trade", 12.1934, 3.0]
["2026-09-29T15:22:11.868721+00:00", "trade", 12.1934, 2.0]
["2026-09-29T15:22:11.870503+00:00", "trade", 12.1934, 78.0]
["2026-09-29T15:22:11.909506+00:00", "trade", 12.165, 149.0]
["2026-09-29T15:22:11.917609+00:00", "trade", 12.165, 335.0]
["2026-09-29T15:22:11.932433+00:00", "trade", 12.165, 149.0]
["2026-09-29T15:22:12.218768+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.218821+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.219327+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.219457+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.219785+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.220248+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.224127+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.307544+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.331836+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.508881+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.508889+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.509027+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.509348+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.678958+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.747225+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.747684+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.754772+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.922505+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.922514+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.922531+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.922578+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.923026+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.954597+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.954636+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.954644+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:12.955081+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.056547+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.192576+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.215142+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.407063+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.542111+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.570026+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.570919+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.638501+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.638943+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.767935+00:00", "trade", 12.165, 500.0]
["2026-09-29T15:22:13.901405+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:13.993170+00:00", "trade", 12.1699, 750.0]
["2026-09-29T15:22:14.603834+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:14.706817+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:14.723225+00:00", "trade", 12.1699, 700.0]
["2026-09-29T15:22:15.068571+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:15.069041+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:15.082856+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:15.265183+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:15.732722+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:15.733199+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.124833+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:22:16.212533+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.214834+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.214865+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.246689+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.247151+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.434141+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.434406+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.434928+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.442499+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452250+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452257+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452269+00:00", "trade", 12.16, 200.0]
["2026-09-29T15:22:16.452270+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452277+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452638+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:22:16.452677+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452692+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452712+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452720+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452733+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452740+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452749+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452750+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452762+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452773+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.452900+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.478416+00:00", "trade", 12.165, 5.0]
["2026-09-29T15:22:16.547682+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.712012+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:16.828172+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:17.708782+00:00", "trade", 12.1614, 500.0]
["2026-09-29T15:22:17.797309+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:18.483297+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:18.662410+00:00", "trade", 12.16, 4.0]
["2026-09-29T15:22:18.662424+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:18.662431+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:18.662438+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:18.662446+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:18.662453+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:18.662455+00:00", "trade", 12.16, 255.0]
["2026-09-29T15:22:18.662456+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662459+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662473+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662480+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662487+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662493+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662500+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662506+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662520+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662526+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662532+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662552+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.662559+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.663022+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.663049+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.664814+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.664829+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.665533+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.665545+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.665993+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.666590+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.669453+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:18.977289+00:00", "trade", 12.155, 2000.0]
["2026-09-29T15:22:19.051868+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.265312+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.265330+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.268462+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.268912+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.269360+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.276607+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.294713+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.294743+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.313584+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.397872+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.491852+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.548555+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.559818+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:19.639454+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.123647+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.156351+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.156822+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.170660+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.170778+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.178557+00:00", "trade", 12.16, 17.0]
["2026-09-29T15:22:20.178765+00:00", "trade", 12.16, 900.0]
["2026-09-29T15:22:20.179025+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.179397+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:22:20.179478+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.294382+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.295593+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:20.296463+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:21.117427+00:00", "trade", 12.16, 12.0]
["2026-09-29T15:22:21.117880+00:00", "trade", 12.16, 54.0]
["2026-09-29T15:22:21.119285+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:22:21.119302+00:00", "trade", 12.16, 234.0]
["2026-09-29T15:22:21.119304+00:00", "quote", 12.15, 12.17]
["2026-09-29T15:22:21.119330+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119337+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119343+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119348+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:22:21.119350+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119356+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119363+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119369+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119376+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119384+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119391+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119397+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119405+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119408+00:00", "trade", 12.16, 65.0]
["2026-09-29T15:22:21.119412+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119419+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119425+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119446+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119454+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119460+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119474+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119671+00:00", "trade", 12.16, 1700.0]
["2026-09-29T15:22:21.119975+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.119994+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.120010+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.120193+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.120471+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.121110+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.122065+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.155255+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.420775+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:21.867840+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.083622+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.338570+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.338651+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.339031+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.475544+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.744915+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.747791+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.748438+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.748897+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.749337+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.749717+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.749829+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:22:22.750091+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:22.750099+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:22.750105+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:22.750118+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:22.750125+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:22:22.750197+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750262+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750273+00:00", "trade", 12.16, 311.0]
["2026-09-29T15:22:22.750311+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750336+00:00", "trade", 12.16, 50.0]
["2026-09-29T15:22:22.750344+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:22:22.750369+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750582+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750598+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750613+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750665+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750703+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750714+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750731+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750785+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.750850+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.751058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.751107+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.751443+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.751631+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.752081+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.756935+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.760562+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.761009+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.767967+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:22:22.767969+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:22:22.767998+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.768005+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.768011+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.768020+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.768027+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.768033+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.768583+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.768711+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.768722+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.769088+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.781614+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.782172+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.782283+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.782290+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.810158+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.810941+00:00", "trade", 12.155, 111.0]
["2026-09-29T15:22:22.842226+00:00", "trade", 12.155, 115.0]
["2026-09-29T15:22:22.863124+00:00", "trade", 12.155, 117.0]
["2026-09-29T15:22:22.870178+00:00", "trade", 12.155, 126.0]
["2026-09-29T15:22:22.898756+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:22:22.898845+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:22:22.899335+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.899362+00:00", "trade", 12.155, 110.0]
["2026-09-29T15:22:22.899564+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.899571+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:22.900224+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:23.265064+00:00", "trade", 12.155, 263.0]
["2026-09-29T15:22:23.265728+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:23.266435+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:22:23.277919+00:00", "trade", 12.155, 226.0]
["2026-09-29T15:22:23.386743+00:00", "trade", 12.168, 100.0]
["2026-09-29T15:22:23.723916+00:00", "trade", 12.1588, 45.0]
["2026-09-29T15:22:24.099305+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:24.371492+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:24.372928+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:24.373385+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.045386+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.045433+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.080297+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.080523+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.080556+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.080764+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.080974+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.081795+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.091128+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.091563+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.192754+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:25.209916+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:26.046465+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:26.521412+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:26.521863+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:26.622499+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:26.622962+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.453349+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.453821+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.454272+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.458122+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.458163+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.458619+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.458677+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.458688+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.590385+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.625916+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.626185+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.626323+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.626650+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.641638+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:27.646128+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:28.035338+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:28.198178+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:28.389627+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:28.461295+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:28.644970+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:29.095706+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:29.096334+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:29.935920+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.007591+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.008066+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.010533+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.011667+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.052690+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.053169+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.055837+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.072022+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.073035+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.073406+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.078315+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.078338+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.078347+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.078730+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.078780+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.078826+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.079277+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.153636+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.378760+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.379235+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.398677+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.399125+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.409980+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.594214+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.594221+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.610561+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:30.827633+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.052191+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.233050+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.233640+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.236041+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.332673+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.332685+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.372681+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.517904+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.517945+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.519450+00:00", "trade", 12.155, 24.0]
["2026-09-29T15:22:31.603732+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.879700+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.879701+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:22:31.879702+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:22:31.879707+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.879798+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.879811+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.879831+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.880067+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.880245+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:31.880252+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880259+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880266+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880272+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880279+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880292+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880298+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880305+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880312+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880333+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:31.880350+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:22:31.880351+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:22:31.880351+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880355+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880374+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880383+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880390+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880397+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880411+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880425+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880433+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880440+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880476+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880498+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880505+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880613+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.880931+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.881066+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.881091+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.883567+00:00", "trade", 12.15, 2800.0]
["2026-09-29T15:22:31.884252+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.886572+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.889103+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.894489+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.894506+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.909861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.911179+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:31.913272+00:00", "trade", 12.15, 8.0]
["2026-09-29T15:22:31.937097+00:00", "trade", 12.145, 280.0]
["2026-09-29T15:22:32.056836+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:32.057288+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:32.357509+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:32.366793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:32.676347+00:00", "trade", 12.1488, 500.0]
["2026-09-29T15:22:33.077233+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:33.077298+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:33.078577+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:33.079556+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:33.135143+00:00", "trade", 12.146, 3000.0]
["2026-09-29T15:22:33.699462+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:33.903380+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:33.903861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.993216+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.993248+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.993279+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.993570+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.993710+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.993754+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.993999+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.994232+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.994913+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.995112+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.995379+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.996732+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.997203+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.998340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:34.998778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.028792+00:00", "trade", 12.145, 2000.0]
["2026-09-29T15:22:35.029471+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.127113+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.311964+00:00", "trade", 12.1499, 107.0]
["2026-09-29T15:22:35.418984+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.520000+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.520778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.520853+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.521305+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.521558+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.521571+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.521760+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.563216+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.563654+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:35.570192+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.188180+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.188206+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.188228+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.309078+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.309535+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.309627+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.309672+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.309883+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.310083+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.310655+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.310669+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.311028+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.311114+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.311122+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.313413+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.582912+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.593754+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.596720+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.598416+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:36.602411+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:38.437841+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:38.460247+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:38.679266+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:39.477164+00:00", "trade", 12.1428, 100.0]
["2026-09-29T15:22:40.401361+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:40.403267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:40.405361+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:40.405376+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:40.412668+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:40.500038+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.491962+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.513235+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.513403+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.513708+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.514500+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.538809+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:22:41.539547+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.539561+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.542766+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.542781+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.543217+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.543509+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.673103+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.673555+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.675083+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.745728+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.755530+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.755595+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.768056+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.906334+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:22:41.906371+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.906377+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.906399+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.907048+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.907061+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.907070+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.907087+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.907501+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.907514+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:41.917860+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.018225+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.258693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.418201+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.870786+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.891368+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:22:42.892188+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:22:42.892585+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:22:42.893564+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.894460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.894901+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.896124+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.899189+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:42.960846+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:43.062603+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:43.281857+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:43.619725+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:43.620179+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:43.721168+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:43.721628+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:43.742897+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:43.863723+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:43.994088+00:00", "trade", 12.1473, 2.0]
["2026-09-29T15:22:43.994457+00:00", "trade", 12.1473, 1.0]
["2026-09-29T15:22:44.362287+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:44.363208+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:44.553056+00:00", "trade", 12.146, 3.0]
["2026-09-29T15:22:44.658659+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:44.678280+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:44.679708+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.360359+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.406108+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.412858+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.412916+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.412959+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.413208+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.413517+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.413565+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.413680+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.871872+00:00", "trade", 12.15, 13.0]
["2026-09-29T15:22:47.871873+00:00", "trade", 12.15, 87.0]
["2026-09-29T15:22:47.871893+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:22:47.871897+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:22:47.871942+00:00", "trade", 12.15, 311.0]
["2026-09-29T15:22:47.872113+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.872187+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.872265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.872336+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.872375+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:22:47.872424+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872433+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872441+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872448+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872456+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872462+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872469+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872485+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872494+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872513+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:22:47.872514+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:22:47.872515+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:22:47.872515+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:22:47.872516+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:22:47.872517+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872522+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872530+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872590+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872643+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872706+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872777+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872825+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872842+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872869+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872887+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.872928+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.873066+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.873101+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.873143+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.873153+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.873201+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.873656+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.873880+00:00", "trade", 12.15, 14.0]
["2026-09-29T15:22:47.874333+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.874358+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.874365+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.874462+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.875070+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.875175+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.882052+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:47.972608+00:00", "trade", 12.1658, 2.0]
["2026-09-29T15:22:48.089765+00:00", "trade", 12.15, 5000.0]
["2026-09-29T15:22:48.859022+00:00", "trade", 12.1547, 1000.0]
["2026-09-29T15:22:49.106332+00:00", "trade", 12.1551, 2000.0]
["2026-09-29T15:22:49.615760+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:49.910484+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:51.830043+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:51.831055+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:53.045270+00:00", "trade", 12.155, 1000.0]
["2026-09-29T15:22:53.627076+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:53.627147+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:53.627543+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:53.628015+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:53.647221+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:53.647584+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:54.120094+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:22:54.328421+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:54.328767+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:54.329220+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:54.331805+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:54.370289+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:54.587627+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:54.588218+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:54.814663+00:00", "trade", 12.1575, 11.0]
["2026-09-29T15:22:54.915771+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:54.918579+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:55.683771+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:55.684707+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:55.786218+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.033730+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.034481+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:22:57.034594+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.034931+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.035213+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:22:57.035598+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.035850+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.036838+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.037946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.038396+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.183368+00:00", "trade", 12.1484, 22.0]
["2026-09-29T15:22:57.420235+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.420278+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.420299+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.420607+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.421230+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.421840+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:57.453121+00:00", "trade", 12.1928, 13.0]
["2026-09-29T15:22:57.725256+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.240988+00:00", "trade", 12.155, 32.0]
["2026-09-29T15:22:58.241171+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.241573+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.241953+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.241964+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.242353+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.242803+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.243121+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.244789+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.247970+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.302381+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.319062+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.709404+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:22:58.736143+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:00.007245+00:00", "trade", 12.155, 200.0]
["2026-09-29T15:23:00.054803+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:00.055219+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:00.058276+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:00.058283+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:00.058291+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:00.190132+00:00", "trade", 12.1928, 1.0]
["2026-09-29T15:23:00.395583+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:00.396093+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:01.424946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:01.425613+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:01.426838+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:01.666332+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:23:01.734513+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:01.735243+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.028946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.083980+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.084104+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.084576+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.117277+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.517132+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.707645+00:00", "trade", 12.1929, 42.0]
["2026-09-29T15:23:02.710235+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.712246+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:23:02.717023+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:23:02.731809+00:00", "trade", 12.155, 23.0]
["2026-09-29T15:23:02.753957+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.754459+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.810183+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:02.938246+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.093390+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.093608+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.094063+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.094534+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.095358+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.106835+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.205450+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.274318+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.418018+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.418264+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.418274+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.419163+00:00", "trade", 12.155, 180.0]
["2026-09-29T15:23:03.419179+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:23:03.419641+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.419851+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.419994+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.427904+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.432524+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.433393+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.433555+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.437585+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.500890+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.519700+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:03.609068+00:00", "trade", 12.155, 10.0]
["2026-09-29T15:23:04.948572+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:23:04.948574+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:23:04.948574+00:00", "trade", 12.15, 52.0]
["2026-09-29T15:23:04.948575+00:00", "trade", 12.15, 198.0]
["2026-09-29T15:23:04.948643+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:04.949005+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:04.949051+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:04.949859+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:04.950508+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:04.959270+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:05.133816+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:05.134331+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:05.139296+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:05.140073+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:05.229756+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:05.702001+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:05.702474+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:05.862062+00:00", "trade", 12.155, 42.0]
["2026-09-29T15:23:05.963648+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.002404+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.002420+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.002450+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.004867+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.005329+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.005388+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.007681+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.182636+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.183111+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.189117+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.189572+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.191505+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.236359+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.238402+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.240507+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.316738+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.318885+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.623195+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.627920+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:06.723861+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:07.325097+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:07.325546+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:08.310044+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:08.310089+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:08.310559+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:08.701900+00:00", "trade", 12.1572, 2.0]
["2026-09-29T15:23:08.703255+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:08.780652+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:08.811919+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:23:08.846489+00:00", "trade", 12.1501, 10.0]
["2026-09-29T15:23:08.876449+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:08.932090+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:09.497427+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:09.874637+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.308592+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:23:10.309726+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.309886+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:23:10.310271+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.310335+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.310361+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.312489+00:00", "trade", 12.1505, 7.0]
["2026-09-29T15:23:10.312817+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.456585+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.501541+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.751687+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.752706+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.753499+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:10.889340+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:11.009622+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:11.010401+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:11.010857+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:11.867349+00:00", "trade", 12.1545, 2000.0]
["2026-09-29T15:23:12.222146+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:12.271890+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:12.664806+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:13.370991+00:00", "trade", 12.155, 28.0]
["2026-09-29T15:23:13.712488+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:13.721473+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:13.721481+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:13.721490+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:13.721946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:13.722391+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:13.722500+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:13.802450+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:13.812104+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:14.520398+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:14.522399+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.037847+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.040973+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.045478+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.045798+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.048299+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.191411+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.196643+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.609000+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.609058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.609446+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.660967+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.661404+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.662139+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:15.931842+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:17.450764+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:17.451235+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:17.472273+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.258160+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.258455+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.259027+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.259063+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.259841+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.262259+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.262270+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.323120+00:00", "trade", 12.1563, 335.0]
["2026-09-29T15:23:18.323818+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.324528+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.327467+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.327927+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.364989+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.365462+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.386608+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.429529+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.430036+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.430131+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.692815+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.695221+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:18.703913+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.039064+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.039622+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.039681+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.039898+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.044097+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.169512+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.169967+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.216242+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.244482+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.281395+00:00", "trade", 12.155, 300.0]
["2026-09-29T15:23:19.281895+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.282246+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.282693+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.367721+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.458300+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.458535+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.458719+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.459122+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.459264+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.462964+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.494275+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.599514+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.647239+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.730184+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.730483+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.746647+00:00", "trade", 12.155, 22.0]
["2026-09-29T15:23:19.747392+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.747400+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.798372+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:19.800737+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.024013+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.076267+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.076728+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.131810+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.211769+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.323543+00:00", "trade", 12.1501, 1751.0]
["2026-09-29T15:23:20.324281+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.325048+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.363864+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.363876+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.364083+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.387423+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.387433+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.387473+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.387934+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.444399+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.448109+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.471368+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.481771+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.815862+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.817715+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:20.917693+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.058794+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.166383+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.231219+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.231259+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.231290+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.231455+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.231467+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.231487+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.231941+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.288581+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.288598+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.320409+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.358978+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.381090+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.407967+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.408188+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.408200+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.408211+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.408239+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.408315+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.408687+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.438411+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.438902+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.540401+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:21.630047+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:23:21.632782+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:23:21.875688+00:00", "trade", 12.153, 82.0]
["2026-09-29T15:23:22.319736+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:22.334934+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:22.423672+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:22.468264+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:22.468693+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:24.477537+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:24.967577+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:24.971723+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:25.174346+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:25.788449+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:25.889167+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:26.309670+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:26.410754+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:26.762881+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:26.762988+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:26.763107+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:26.808689+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:26.976463+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:27.379247+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:27.379819+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:27.383537+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:27.521587+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:27.844347+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:27.845505+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:27.860514+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.176344+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.176355+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.347993+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.454190+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.519915+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:23:28.520014+00:00", "trade", 12.155, 211.0]
["2026-09-29T15:23:28.520321+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.520341+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.520354+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.520454+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.574433+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.580294+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.580529+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.649917+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.868956+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.869418+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.907729+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:28.908178+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:29.494640+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:29.525378+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:30.034867+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:30.035060+00:00", "trade", 12.155, 32.0]
["2026-09-29T15:23:30.035346+00:00", "trade", 12.155, 44.0]
["2026-09-29T15:23:30.212246+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:30.212495+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:30.216845+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:30.218900+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:30.347325+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:30.628947+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:31.023671+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:31.024132+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:31.736799+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:31.922350+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:32.069313+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:32.069652+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:32.069803+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:32.372220+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:33.815322+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:35.166391+00:00", "trade", 12.155, 450.0]
["2026-09-29T15:23:35.200739+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:35.201047+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:35.202817+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:35.966569+00:00", "trade", 12.155, 1000.0]
["2026-09-29T15:23:36.015841+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:36.161314+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:38.159633+00:00", "trade", 12.15, 26.0]
["2026-09-29T15:23:38.160231+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:38.225931+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:38.553672+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:38.565276+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:40.334410+00:00", "trade", 12.1551, 1.0]
["2026-09-29T15:23:40.978730+00:00", "trade", 12.1577, 2.0]
["2026-09-29T15:23:42.370995+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:23:42.488220+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:42.489042+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:42.489975+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:42.491024+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:42.512940+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:42.591775+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:42.704005+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:42.790978+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:42.905031+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:42.948334+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:43.238145+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:43.238212+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:43.238239+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:43.238751+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:43.685855+00:00", "trade", 12.1924, 12.0]
["2026-09-29T15:23:43.692387+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:43.796790+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:44.158111+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:44.394794+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:45.338807+00:00", "trade", 12.155, 26.0]
["2026-09-29T15:23:46.701860+00:00", "trade", 12.155, 32.0]
["2026-09-29T15:23:46.701916+00:00", "trade", 12.155, 44.0]
["2026-09-29T15:23:46.790135+00:00", "trade", 12.155, 2000.0]
["2026-09-29T15:23:47.048224+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:47.048979+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:47.957390+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:23:47.957493+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:23:49.040590+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.040708+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.041093+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.041128+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.041257+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.043902+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.044675+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.045109+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.083913+00:00", "trade", 12.15, 5.0]
["2026-09-29T15:23:49.084344+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.084378+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.084390+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.084420+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.084429+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.107408+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.107423+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.107429+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.107432+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:23:49.107436+00:00", "trade", 12.15, 25.0]
["2026-09-29T15:23:49.107437+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:23:49.107444+00:00", "trade", 12.15, 175.0]
["2026-09-29T15:23:49.107484+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:23:49.107856+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.107862+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.107934+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.108516+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.109056+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.279136+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.279142+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.280397+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.397502+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.464806+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:23:49.464908+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.465287+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:49.553954+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:50.678450+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:50.894339+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:23:50.986460+00:00", "trade", 12.1539, 8.0]
["2026-09-29T15:23:50.988407+00:00", "trade", 12.1539, 4.0]
["2026-09-29T15:23:50.989577+00:00", "trade", 12.1539, 2.0]
["2026-09-29T15:23:50.990447+00:00", "trade", 12.1539, 1.0]
["2026-09-29T15:23:50.992103+00:00", "trade", 12.1539, 1.0]
["2026-09-29T15:23:50.992868+00:00", "trade", 12.1539, 13.0]
["2026-09-29T15:23:51.657191+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:51.813678+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:51.813705+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:52.857412+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:52.858478+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:52.865691+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:52.865817+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:52.866451+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:53.002519+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:53.276932+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.006145+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.006172+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.006869+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007164+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007172+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007178+00:00", "trade", 12.15, 4.0]
["2026-09-29T15:23:54.007179+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:23:54.007179+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007180+00:00", "trade", 12.15, 4000.0]
["2026-09-29T15:23:54.007186+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007193+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007200+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007203+00:00", "trade", 12.15, 1000.0]
["2026-09-29T15:23:54.007208+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007215+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:23:54.007215+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007222+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007229+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007256+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007263+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007270+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007276+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007291+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007309+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007316+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007331+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007337+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007344+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007350+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007358+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007364+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007370+00:00", "trade", 12.15, 164.0]
["2026-09-29T15:23:54.007371+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007378+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007385+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007393+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007406+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007426+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007485+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007546+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:23:54.007556+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007563+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007571+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007585+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007590+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:23:54.007591+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007592+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:23:54.007593+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007597+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007604+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007611+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007618+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007625+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007631+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007650+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:23:54.007651+00:00", "trade", 12.15, 800.0]
["2026-09-29T15:23:54.007653+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007656+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007675+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007689+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007709+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007752+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007808+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007854+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007872+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007901+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.007923+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.008052+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.008149+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.008592+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.008878+00:00", "trade", 12.15, 442.0]
["2026-09-29T15:23:54.009077+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.009573+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.009825+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.009925+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.010263+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.010283+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.010559+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.010572+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.010729+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.012162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.012168+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.017017+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.018489+00:00", "trade", 12.15, 96.0]
["2026-09-29T15:23:54.029125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.041730+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.108086+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.109142+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.109248+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.110846+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.113671+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.114123+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.193796+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.294477+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.485264+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.588073+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:54.904610+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:55.007175+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:55.972763+00:00", "trade", 12.145, 1000.0]
["2026-09-29T15:23:56.021452+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.156982+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.219234+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.297258+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.309445+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.310958+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.597263+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.603882+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.604335+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.633597+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.633605+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.634043+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.635525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.645249+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.645650+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.645730+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.653736+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.653780+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.656714+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.657178+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.657191+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.657673+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.658725+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.658735+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.658778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.659169+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.661269+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.661790+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.665015+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.740997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.741123+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.770026+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.787643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:56.941132+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.091342+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.129245+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.129257+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.157531+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.172459+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.203670+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.204974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.212576+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.299023+00:00", "trade", 12.1405, 1.0]
["2026-09-29T15:23:57.577677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.578239+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.578250+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.596175+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.596835+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.675514+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.731736+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.751928+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.761046+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.763694+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.765156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.780613+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.780649+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.849344+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.977683+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.991545+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.992041+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.992055+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.992295+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.992489+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.992510+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.992523+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.992541+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.992552+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:57.992990+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.012732+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.012802+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.013040+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.031228+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.054661+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.054664+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.055038+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.055090+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.055097+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.055219+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.055265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.055315+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.055551+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.055766+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.056069+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.056085+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.067262+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.159894+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.195949+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.203376+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.203861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.205236+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.214929+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.252448+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.252903+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.253390+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.635487+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.654283+00:00", "trade", 12.1499, 300.0]
["2026-09-29T15:23:58.654988+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.655100+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.655434+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.720680+00:00", "trade", 12.145, 150.0]
["2026-09-29T15:23:58.797716+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.848972+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.849293+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.853198+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.853205+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.853688+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.854150+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.854176+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.854628+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.875079+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.881206+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.884125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.953003+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:58.953493+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.018767+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.087933+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:23:59.088583+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:23:59.089538+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.090245+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.090361+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.160411+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.160533+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.160867+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.161375+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.205801+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.440655+00:00", "trade", 12.1433, 500.0]
["2026-09-29T15:23:59.643066+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.769473+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.795157+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.795273+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.913296+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.917633+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:23:59.932476+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.207348+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.207814+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.250506+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.250546+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.250801+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.250832+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.251119+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.307217+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.307664+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.475739+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.544239+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.544700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.544722+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.544734+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.545149+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.545263+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.613039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.613174+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.613202+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.613240+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.618044+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.620634+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.620892+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.645875+00:00", "trade", 12.145, 1000.0]
["2026-09-29T15:24:00.651669+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:24:00.653722+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.756492+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.756508+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.815014+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.815040+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.898229+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.898688+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.927858+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:00.927909+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.021721+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.049970+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.133117+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.161069+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.161376+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.190268+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.225457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.225481+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.225988+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.226158+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.323338+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.323654+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.323815+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.324744+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.325358+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.325599+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.338458+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.382258+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.382265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.386470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:01.665156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.035330+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.035856+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.036518+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.037491+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.037974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.038426+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.038436+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.038474+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.038880+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.039769+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.048820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.074673+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.086213+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.212854+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.539403+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.539544+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.539899+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.602844+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.606072+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.646943+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.647397+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.706632+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.787200+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.787201+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.787662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.787971+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.789805+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.790307+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.806656+00:00", "trade", 12.1511, 2.0]
["2026-09-29T15:24:02.807478+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.808803+00:00", "trade", 12.1511, 3.0]
["2026-09-29T15:24:02.815803+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.922511+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:02.922973+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.024005+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.247449+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.247458+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.262826+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.278552+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:24:03.278963+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.279018+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.279319+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.279773+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.322623+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.322630+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.323077+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.359745+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.359752+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.359773+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.359777+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:24:03.359881+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.359927+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.359954+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.360091+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.360244+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.360261+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.360272+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.360280+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.360689+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.360700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.362072+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.362552+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.381356+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.381497+00:00", "trade", 12.145, 5.0]
["2026-09-29T15:24:03.458409+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.459008+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.461517+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.464536+00:00", "trade", 12.14, 23.0]
["2026-09-29T15:24:03.503693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.504157+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.504533+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.504600+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.505884+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.509278+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.509730+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.607370+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.639883+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.639998+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.879727+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.879961+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.906432+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.991675+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:03.992136+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.017336+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.021380+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.037372+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.037421+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.037605+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.040047+00:00", "trade", 12.14, 92.0]
["2026-09-29T15:24:04.040048+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.040121+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:24:04.040123+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.040424+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:24:04.040425+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:24:04.040425+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:24:04.040798+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.077080+00:00", "trade", 12.14, 7.0]
["2026-09-29T15:24:04.099515+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:24:04.099579+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:24:04.124964+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:04.980777+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:05.005634+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:05.676005+00:00", "trade", 12.14, 70.0]
["2026-09-29T15:24:05.676045+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:05.676480+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.006700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.006754+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.091175+00:00", "trade", 12.145, 4.0]
["2026-09-29T15:24:06.105004+00:00", "trade", 12.141, 650.0]
["2026-09-29T15:24:06.105014+00:00", "trade", 12.141, 346.0]
["2026-09-29T15:24:06.526673+00:00", "trade", 12.14, 3.0]
["2026-09-29T15:24:06.528012+00:00", "trade", 12.14, 6.0]
["2026-09-29T15:24:06.534326+00:00", "trade", 12.14, 11.0]
["2026-09-29T15:24:06.701887+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.925538+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.925554+00:00", "trade", 12.14, 30.0]
["2026-09-29T15:24:06.925630+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.925827+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.926125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.926237+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.926545+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.927325+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:24:06.927503+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:24:06.928984+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.979175+00:00", "trade", 12.145, 39.0]
["2026-09-29T15:24:06.979297+00:00", "trade", 12.145, 39.0]
["2026-09-29T15:24:06.998879+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:06.999342+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.129134+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.129173+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.322351+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.365034+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.365627+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.446738+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.473445+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.473824+00:00", "trade", 12.14, 30.0]
["2026-09-29T15:24:07.473824+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:24:07.473824+00:00", "trade", 12.14, 58.0]
["2026-09-29T15:24:07.473826+00:00", "trade", 12.14, 712.0]
["2026-09-29T15:24:07.474310+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.474324+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.474342+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.474355+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.474382+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.476401+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.476856+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:07.477896+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.007928+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.008366+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.125630+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:08.419291+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.621698+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.649370+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.650114+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.755002+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.755597+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.803408+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.803862+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:08.973768+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.135165+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.135196+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.135207+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.135225+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.138792+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.234674+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.278314+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.582287+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.727974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.728092+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.728194+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.728287+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.728334+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.731480+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.779896+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.802864+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.802912+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.803125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.803457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.817618+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.829136+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.829154+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.829250+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.881311+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.881346+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.881405+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.881851+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:09.911317+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.010197+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.010549+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.022409+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.022835+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.065160+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.065623+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.116506+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.154073+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.154607+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.198764+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.223984+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.224381+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.549408+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.549683+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.572853+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:24:10.573687+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.578000+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.607920+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.607960+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:10.796210+00:00", "trade", 12.1469, 100.0]
["2026-09-29T15:24:11.087833+00:00", "trade", 12.141, 1.0]
["2026-09-29T15:24:11.094811+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:11.095343+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:11.225016+00:00", "trade", 12.145, 50.0]
["2026-09-29T15:24:11.316844+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:11.340249+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:11.430934+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:11.499836+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:11.984612+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:11.992801+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:24:11.994073+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:12.000026+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:12.000842+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:12.228716+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:12.653864+00:00", "trade", 12.149, 8.0]
["2026-09-29T15:24:12.891463+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:12.894120+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.065222+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.156626+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.156633+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.156656+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.156664+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:13.156677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.156760+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157108+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157117+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157160+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157206+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157215+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157228+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157237+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157251+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157632+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.157678+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.158539+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.158987+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.162639+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.271526+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.414142+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.414159+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.440597+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.570506+00:00", "trade", 12.1475, 100.0]
["2026-09-29T15:24:13.591960+00:00", "trade", 12.1909, 16.0]
["2026-09-29T15:24:13.604107+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:13.604161+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:24:13.604170+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:24:13.604496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.604646+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.605102+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.605326+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.605846+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.629684+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.671384+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.673045+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.738361+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.738390+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.847631+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.848112+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:13.868024+00:00", "trade", 12.15, 7.0]
["2026-09-29T15:24:13.868107+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:24:13.868409+00:00", "trade", 12.15, 99.0]
["2026-09-29T15:24:13.868409+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:13.868409+00:00", "trade", 12.15, 400.0]
["2026-09-29T15:24:13.868409+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:13.868442+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868451+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868458+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868466+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:13.868473+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868480+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868487+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868501+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868508+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868509+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:13.868509+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:13.868533+00:00", "trade", 12.15, 869.0]
["2026-09-29T15:24:13.868537+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868538+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:13.868539+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:24:13.868606+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:13.868666+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.868674+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.868683+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.868759+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.868928+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.868979+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.869004+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.869024+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.869087+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.869522+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.869835+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.869889+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.869998+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.870040+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:24:13.870445+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.870448+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:13.870987+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:24:13.871703+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:14.303259+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:14.304042+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:14.304859+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:14.381743+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:16.422883+00:00", "trade", 12.16, 1000.0]
["2026-09-29T15:24:16.598697+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:16.598750+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:16.599561+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:16.599640+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:16.601714+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:16.904820+00:00", "trade", 12.1477, 12.0]
["2026-09-29T15:24:16.937162+00:00", "trade", 12.15, 4.0]
["2026-09-29T15:24:18.349332+00:00", "trade", 12.1526, 66.0]
["2026-09-29T15:24:18.600592+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:18.942704+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:19.654688+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:19.654714+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:19.655213+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:19.659528+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:19.659557+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:19.659985+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:19.763201+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:19.877467+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:19.961739+00:00", "trade", 12.1906, 300.0]
["2026-09-29T15:24:20.202316+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.202326+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.202335+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.289835+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.290028+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.290182+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.290286+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.293716+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.293767+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.293782+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.293872+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.293994+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.316946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.318159+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.318600+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.332239+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.337275+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.337711+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.337936+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.337991+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.338158+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.338463+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.341205+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.389103+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.391283+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.698551+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:20.703595+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:21.026053+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:21.195334+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:21.309723+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:24:21.309725+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:21.309956+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:21.310140+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:21.470758+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:21.601973+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:22.582784+00:00", "trade", 12.1501, 5300.0]
["2026-09-29T15:24:22.888877+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.888952+00:00", "trade", 12.15, 3.0]
["2026-09-29T15:24:22.888952+00:00", "trade", 12.15, 20.0]
["2026-09-29T15:24:22.889040+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.889053+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.889080+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.889094+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.889109+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.889254+00:00", "trade", 12.15, 16.0]
["2026-09-29T15:24:22.889398+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.890076+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.890539+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.890979+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.891305+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.891783+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.891911+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.891923+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.892022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.892823+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.892834+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.892878+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.893417+00:00", "trade", 12.149, 100.0]
["2026-09-29T15:24:22.893688+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.896442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.920484+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.920599+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.921043+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.948058+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.948500+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:22.948720+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.017840+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.017882+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.017895+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.017905+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.018004+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.018545+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.018960+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.124934+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.169441+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.169776+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.169874+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.170064+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.170412+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.170425+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.173031+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.323125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.665002+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.665674+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.667171+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.667640+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.811997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.812055+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:24:23.812872+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:23.813329+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:24.703398+00:00", "trade", 12.15, 52.0]
["2026-09-29T15:24:24.703754+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:24.703798+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:24.704250+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:24.706377+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:24.708232+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:24.733437+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:24.733888+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:24.740283+00:00", "trade", 12.1459, 5300.0]
["2026-09-29T15:24:25.280075+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:25.280455+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:25.321862+00:00", "trade", 12.15, 350.0]
["2026-09-29T15:24:25.322661+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:25.326203+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:25.681694+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:25.681761+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:25.749598+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:25.937195+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:25.937646+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.098979+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.102912+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.103413+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.104607+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.194995+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.241463+00:00", "trade", 12.1474, 100.0]
["2026-09-29T15:24:26.311274+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.311309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.311407+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.311725+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.311864+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.312643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:26.514676+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:27.110652+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:27.490569+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:27.657344+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:27.657823+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:27.658097+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:27.658668+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:27.691843+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:27.699660+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:28.087384+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:28.112203+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:28.652861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:29.299805+00:00", "trade", 12.1401, 10000.0]
["2026-09-29T15:24:29.304755+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:29.305209+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:29.909267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:30.293352+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:30.293822+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:30.294285+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:30.296614+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:30.296830+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:30.413005+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:30.640815+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:30.742015+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.013636+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.100864+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.249039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.386194+00:00", "trade", 12.1428, 100.0]
["2026-09-29T15:24:31.396918+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.397369+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.414797+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.415510+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.417592+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.523803+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.561073+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:31.561634+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:32.066086+00:00", "trade", 12.145, 1000.0]
["2026-09-29T15:24:32.945655+00:00", "trade", 12.1428, 3.0]
["2026-09-29T15:24:33.466999+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:33.609011+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:33.618662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:33.958849+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:34.080649+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:34.081370+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:34.107939+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:34.190132+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:34.302626+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:34.331352+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:34.331820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:34.705284+00:00", "trade", 12.15, 64.0]
["2026-09-29T15:24:34.984401+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:34.984461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.017116+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.017583+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.314316+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.543881+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.544797+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.660184+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.799097+00:00", "trade", 12.145, 150.0]
["2026-09-29T15:24:35.799855+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.800279+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.800299+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.800585+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.870533+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:35.976909+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:36.021552+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:36.021625+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:36.021637+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:36.110861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:36.322354+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:36.322494+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:36.962775+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.020196+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.027309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.027784+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.042625+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.085368+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.465693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.465847+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.811618+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.874760+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.905791+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.906229+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.930621+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.980743+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.993419+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:37.994173+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.193615+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:24:38.394628+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.400564+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.425525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.425951+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.958502+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:24:38.958556+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:24:38.958557+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:24:38.958558+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:24:38.958589+00:00", "trade", 12.14, 2000.0]
["2026-09-29T15:24:38.958590+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.958648+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:24:38.958738+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.958754+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.958761+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.958774+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:38.958867+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958874+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958881+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958888+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958902+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958908+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958915+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958928+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958935+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958954+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:24:38.958955+00:00", "trade", 12.14, 850.0]
["2026-09-29T15:24:38.958955+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:38.958975+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.959018+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:24:38.959044+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.959120+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.959177+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.959225+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.959447+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.959533+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.959560+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.959618+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.960014+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.960028+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.960036+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.960523+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.960969+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.961833+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.962739+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.962890+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.962904+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:38.996631+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.059305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.293156+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.293169+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.293609+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.293618+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:24:39.293639+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:24:39.294281+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.294293+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.294301+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.294342+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.294361+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.294816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.294991+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.295284+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:24:39.297046+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:39.297054+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:39.297063+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:39.297077+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:39.297083+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:39.297099+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:39.297126+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:39.297134+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:24:39.297151+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.297244+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.297346+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.297465+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.297529+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.297766+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.297774+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.297891+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.298020+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.298161+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.298253+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.298345+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.298444+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.298629+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.298653+00:00", "trade", 12.145, 5.0]
["2026-09-29T15:24:39.299078+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.299087+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.299402+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.300633+00:00", "trade", 12.145, 175.0]
["2026-09-29T15:24:39.300794+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.300808+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.301770+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.301777+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.301818+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.302486+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.310324+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.327698+00:00", "trade", 12.145, 164.0]
["2026-09-29T15:24:39.328429+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.399819+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.400283+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.451658+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.496433+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.874672+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:39.875157+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.081491+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.304091+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.450487+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.453533+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.454992+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.528367+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.777711+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.777725+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.777920+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:40.780965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.063297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.063375+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.167134+00:00", "trade", 12.1469, 100.0]
["2026-09-29T15:24:41.179396+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.180063+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.180529+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.334472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.334961+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.849517+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.849561+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.849995+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:41.944833+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.451939+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.451949+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.451958+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.452267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.452280+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.452354+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.452461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.452680+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.453245+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.454102+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:42.542329+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.011388+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.080846+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.183295+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.183756+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.521837+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.521878+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.600733+00:00", "trade", 12.145, 300.0]
["2026-09-29T15:24:43.601738+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.602291+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.603060+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.696257+00:00", "trade", 12.145, 80.0]
["2026-09-29T15:24:43.808825+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.809282+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:43.809736+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:44.208687+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:44.678969+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:44.696557+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:44.697016+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:44.699297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:44.699388+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:44.834203+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:44.834611+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:44.835062+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:45.192723+00:00", "trade", 12.1479, 34.0]
["2026-09-29T15:24:45.495577+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:45.495605+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:45.495628+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:45.496083+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:45.498968+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.211733+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.212187+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.212697+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.286561+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.287467+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.287913+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.288369+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.288834+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.301656+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.302246+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.302433+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.309890+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.440186+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.457222+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.457694+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.457702+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.458433+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.568861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.569301+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.569312+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.839991+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.840434+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.840476+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.971418+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.984458+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.984504+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.984529+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:46.984545+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:47.491607+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:47.639088+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:47.874364+00:00", "trade", 12.1478, 22.0]
["2026-09-29T15:24:48.399279+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:49.143000+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:49.143425+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:49.598099+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:24:49.598100+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:24:49.598102+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:49.598226+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598233+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598240+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598247+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598253+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598260+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598266+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598273+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598279+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598286+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598307+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598334+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598340+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598368+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598382+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:24:49.598390+00:00", "trade", 12.15, 40.0]
["2026-09-29T15:24:49.598393+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:49.598419+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598638+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:24:49.598688+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:24:49.598690+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:24:49.598690+00:00", "trade", 12.15, 4.0]
["2026-09-29T15:24:49.598691+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:24:49.598692+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598716+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598855+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598903+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598918+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598919+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598925+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598933+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598939+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598961+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598974+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598988+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.598994+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599077+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599109+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599120+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599133+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599144+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599343+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599424+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599437+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599497+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.599624+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.603195+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.603204+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.619147+00:00", "trade", 12.155, 391.0]
["2026-09-29T15:24:49.619202+00:00", "trade", 12.155, 311.0]
["2026-09-29T15:24:49.619243+00:00", "trade", 12.155, 311.0]
["2026-09-29T15:24:49.619327+00:00", "trade", 12.155, 311.0]
["2026-09-29T15:24:49.619366+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:24:49.619426+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:24:49.619518+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:24:49.619660+00:00", "trade", 12.155, 311.0]
["2026-09-29T15:24:49.620120+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.620553+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.622837+00:00", "trade", 12.155, 22.0]
["2026-09-29T15:24:49.726395+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:49.996019+00:00", "trade", 12.1479, 2.0]
["2026-09-29T15:24:50.150238+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:50.152934+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:50.172111+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:51.609212+00:00", "trade", 12.1573, 100.0]
["2026-09-29T15:24:51.959991+00:00", "trade", 12.155, 90.0]
["2026-09-29T15:24:52.715880+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.715913+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.716131+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.716451+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.716494+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.716518+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.716635+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.718059+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.718653+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.719578+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:52.790943+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.020377+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.020918+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.021957+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.033520+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.058780+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.201661+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.649230+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.769784+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.769803+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:53.797719+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:54.015317+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:54.458393+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:54.481792+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:54.482055+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:24:54.482061+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:54.482477+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:54.482516+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:54.482921+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:55.004570+00:00", "trade", 12.1577, 6.0]
["2026-09-29T15:24:55.055900+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:55.259007+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:55.784850+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:55.785843+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:55.831100+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:56.224382+00:00", "trade", 12.1861, 20.0]
["2026-09-29T15:24:56.414809+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:56.659976+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:56.660457+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:56.819144+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:56.941016+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:57.016939+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:57.017404+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:57.071619+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:57.466731+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:57.842860+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:57.843650+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:58.021002+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:58.068153+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:58.200493+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:58.301302+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:58.355395+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:58.763030+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:58.763058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:58.766559+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:58.772487+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:24:59.321479+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:59.370728+00:00", "trade", 12.1572, 100.0]
["2026-09-29T15:24:59.371468+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:59.788756+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:24:59.855042+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.456209+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.484230+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.661963+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.662018+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.662113+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.663482+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.664697+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.780841+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.921888+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.954635+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:00.955093+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.019630+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.121491+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.122502+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.124267+00:00", "trade", 12.15, 3.0]
["2026-09-29T15:25:01.124649+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.124662+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.124673+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.124700+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.125901+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.126436+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.160065+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.160072+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.160080+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:25:01.160507+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.160534+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.161834+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.377106+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.555883+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.555960+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.556353+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.556497+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:01.562847+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.042331+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.043096+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.043175+00:00", "trade", 12.15, 2.0]
["2026-09-29T15:25:02.043185+00:00", "trade", 12.15, 2.0]
["2026-09-29T15:25:02.043220+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.043967+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.044049+00:00", "trade", 12.15, 2.0]
["2026-09-29T15:25:02.061917+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.207012+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.207079+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:25:02.207123+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.207131+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.207174+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:02.207352+00:00", "trade", 12.15, 82.0]
["2026-09-29T15:25:02.207353+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:25:02.207358+00:00", "trade", 12.15, 3.0]
["2026-09-29T15:25:02.207358+00:00", "trade", 12.15, 3000.0]
["2026-09-29T15:25:02.207359+00:00", "trade", 12.15, 114.0]
["2026-09-29T15:25:02.207373+00:00", "quote", 12.14, 12.16]
["2026-09-29T15:25:02.207375+00:00", "quote", 12.14, 12.16]
["2026-09-29T15:25:02.207380+00:00", "trade", 12.15, 586.0]
["2026-09-29T15:25:02.207390+00:00", "trade", 12.15, 21.0]
["2026-09-29T15:25:02.207464+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207508+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207515+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207522+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207529+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207536+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207542+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207548+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207555+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207582+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207595+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207602+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207829+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207871+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.207996+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.208069+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.208470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.208568+00:00", "trade", 12.145, 90.0]
["2026-09-29T15:25:02.209218+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:25:02.213728+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.214525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.227210+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.238558+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.282340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.508573+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.559585+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.593146+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:02.637846+00:00", "trade", 12.1473, 10.0]
["2026-09-29T15:25:03.001628+00:00", "trade", 12.14, 2000.0]
["2026-09-29T15:25:03.002395+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.002849+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.080556+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.189028+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.189190+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.248907+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.287898+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.628174+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.686783+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.743919+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.744222+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.744678+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.751369+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.852820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:03.853267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:04.193444+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:04.218010+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:04.551810+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:04.552258+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:04.664922+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:04.841840+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:04.843660+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.029301+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.132062+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.457704+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.457774+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.457797+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.541814+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.588538+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.589016+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.751880+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.752330+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.760933+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.908115+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.908141+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.909044+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:05.909091+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.276445+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.471435+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.472109+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.601340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.641428+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.688439+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.688465+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.688997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.784868+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.792972+00:00", "trade", 12.148, 55.0]
["2026-09-29T15:25:06.846497+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.846977+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.948634+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.949190+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:06.991539+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.163114+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.163514+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.164096+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.167610+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.175871+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.175905+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.177212+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:25:07.177214+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:25:07.177247+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.177253+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.177574+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.177596+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.177874+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.177905+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.177945+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.177984+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.178165+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.180553+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.180561+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.180996+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.181164+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.181171+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.279549+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.736528+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.736843+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.745069+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.776803+00:00", "trade", 12.1449, 100.0]
["2026-09-29T15:25:07.837401+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.883954+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:07.945882+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:08.007477+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:08.021258+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:08.290559+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:08.619493+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:08.619984+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:08.621962+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:08.624052+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:08.763591+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:09.082776+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:09.138995+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:09.553036+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:09.668164+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:09.898505+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.021226+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.021661+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.022105+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.022514+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.023198+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.023664+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.024334+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.026765+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.050894+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.076137+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.079321+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.147709+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.148115+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.148304+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.162843+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.266331+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.401049+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.401429+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.401442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.401456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.401499+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.401509+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.401910+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.405762+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.442096+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:25:10.442187+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:25:10.442259+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:25:10.445508+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.463108+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.490015+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.490480+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:10.866146+00:00", "trade", 12.1472, 7.0]
["2026-09-29T15:25:10.873651+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:11.004482+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:11.004491+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:11.084782+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:11.296845+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:11.297801+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:11.450143+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:11.518310+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:11.518767+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:11.919204+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.057514+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.351329+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.351337+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.722327+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.722788+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.722837+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.723096+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.727230+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.797423+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.891572+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.891860+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.895469+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:12.985647+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:13.055982+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:13.421153+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:13.490063+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:13.811765+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:13.812185+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:13.812329+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:13.854600+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:14.107570+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:14.200859+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:14.452941+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:14.598498+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:14.895440+00:00", "trade", 12.1429, 30.0]
["2026-09-29T15:25:14.903156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:14.903184+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:14.980491+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.013328+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.056163+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.056467+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.056618+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.056973+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.057081+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.099653+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.671632+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.672085+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.672439+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.672891+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:15.694576+00:00", "trade", 12.15, 40.0]
["2026-09-29T15:25:16.116315+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:16.211556+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:16.212707+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:16.815076+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:25:16.828917+00:00", "trade", 12.1469, 64.0]
["2026-09-29T15:25:17.213501+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:17.214357+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.325096+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.325550+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.328126+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.328135+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.329825+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.345614+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.349460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.349908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.358335+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:18.955895+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:19.729264+00:00", "trade", 12.1495, 18.0]
["2026-09-29T15:25:19.730910+00:00", "trade", 12.1495, 1.0]
["2026-09-29T15:25:20.038644+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.039121+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.039878+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.041753+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.209959+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.229273+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.416616+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.480965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.481707+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.720670+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.733149+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.971662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.972161+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.985694+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.986209+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.986301+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:20.986579+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:21.147571+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:21.148035+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:21.485659+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:21.501110+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:22.025095+00:00", "trade", 12.145, 40.0]
["2026-09-29T15:25:22.025491+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:22.025952+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:22.147838+00:00", "trade", 12.1453, 730.0]
["2026-09-29T15:25:22.305408+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:22.421158+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:22.422575+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:22.594481+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:22.595197+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:22.595300+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:22.742939+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:23.155244+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:23.155700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:23.647571+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:23.648047+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:23.907990+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:24.665318+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:24.665773+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.182080+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.295672+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.296787+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.398366+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.398433+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.398907+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.398924+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.418633+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.419881+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.425088+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.535031+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.535047+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.606610+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.733778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.734095+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.734105+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.734558+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.734890+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.735008+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.737421+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.784664+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.784681+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:25.784816+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.054554+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.085114+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.085993+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.088833+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.089612+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.210748+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.538909+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.538967+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.553541+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.553723+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.555819+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.655038+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:26.710086+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.198768+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.199220+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.199683+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.289667+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.481976+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.739474+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.743848+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.743860+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.744345+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.746903+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.747569+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.791802+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.856807+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.860261+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.983671+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:27.983828+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.022157+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.074641+00:00", "trade", 12.145, 2000.0]
["2026-09-29T15:25:28.079795+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.142416+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.335873+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.335955+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336169+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336234+00:00", "trade", 12.15, 82.0]
["2026-09-29T15:25:28.336235+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:25:28.336237+00:00", "trade", 12.15, 5.0]
["2026-09-29T15:25:28.336238+00:00", "trade", 12.15, 3.0]
["2026-09-29T15:25:28.336245+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:25:28.336278+00:00", "trade", 12.15, 97.0]
["2026-09-29T15:25:28.336343+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336351+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336360+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336367+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336394+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336569+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336791+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336813+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336843+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.336854+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.337133+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.337624+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.340839+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.356940+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.377787+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.438861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.448141+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.490783+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.527383+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.850417+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.894687+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.894792+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.920727+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:28.924479+00:00", "trade", 12.1479, 19.0]
["2026-09-29T15:25:29.271395+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:29.287388+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:25:29.296420+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:25:29.313700+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313715+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313722+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313730+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313736+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313750+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313765+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313771+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313778+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313786+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.313996+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.314004+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.314032+00:00", "trade", 12.15, 30.0]
["2026-09-29T15:25:29.314041+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:25:29.314315+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.314347+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:29.314379+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:25:29.314381+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:25:29.314381+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:25:29.314382+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:25:29.314382+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314385+00:00", "trade", 12.15, 500.0]
["2026-09-29T15:25:29.314438+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314441+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314447+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314455+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314462+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314469+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314476+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314483+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314490+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314497+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314504+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314510+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314518+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314545+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314575+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.314582+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.315265+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.315419+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.318382+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.319607+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.319616+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.319653+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.346767+00:00", "trade", 12.155, 311.0]
["2026-09-29T15:25:29.428034+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.431514+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.667293+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.667321+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.667831+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.671842+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.671867+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.674926+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.823800+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:29.941901+00:00", "trade", 12.155, 180.0]
["2026-09-29T15:25:30.086569+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:30.087822+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:30.495158+00:00", "trade", 12.1481, 64.0]
["2026-09-29T15:25:30.608489+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:30.610759+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:30.645886+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:30.645912+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:30.646868+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:32.459021+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:32.484938+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:32.606361+00:00", "trade", 12.1502, 2735.0]
["2026-09-29T15:25:32.624045+00:00", "trade", 12.1502, 1.0]
["2026-09-29T15:25:32.686488+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:32.814508+00:00", "trade", 12.155, 70.0]
["2026-09-29T15:25:32.975422+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:33.254473+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:33.441509+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:25:33.441597+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:25:33.441644+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:25:33.441653+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:25:33.441994+00:00", "trade", 12.155, 200.0]
["2026-09-29T15:25:33.447754+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:33.473437+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:33.900844+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:25:34.626455+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.637552+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.637587+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.637799+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.638325+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.639079+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.653332+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:25:34.653417+00:00", "trade", 12.155, 1500.0]
["2026-09-29T15:25:34.654167+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.654302+00:00", "trade", 12.1575, 1500.0]
["2026-09-29T15:25:34.654381+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:25:34.654462+00:00", "trade", 12.16, 3400.0]
["2026-09-29T15:25:34.654519+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.654543+00:00", "trade", 12.16, 1800.0]
["2026-09-29T15:25:34.654620+00:00", "trade", 12.16, 400.0]
["2026-09-29T15:25:34.654682+00:00", "trade", 12.155, 391.0]
["2026-09-29T15:25:34.654699+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:25:34.654702+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:25:34.654769+00:00", "trade", 12.155, 391.0]
["2026-09-29T15:25:34.654773+00:00", "trade", 12.16, 170.0]
["2026-09-29T15:25:34.654794+00:00", "trade", 12.155, 311.0]
["2026-09-29T15:25:34.654799+00:00", "trade", 12.155, 311.0]
["2026-09-29T15:25:34.654818+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:25:34.654849+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:25:34.654871+00:00", "trade", 12.155, 311.0]
["2026-09-29T15:25:34.654924+00:00", "trade", 12.16, 391.0]
["2026-09-29T15:25:34.654938+00:00", "trade", 12.155, 289.0]
["2026-09-29T15:25:34.654968+00:00", "trade", 12.155, 89.0]
["2026-09-29T15:25:34.654975+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.654977+00:00", "trade", 12.155, 289.0]
["2026-09-29T15:25:34.655002+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:25:34.655033+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:25:34.655051+00:00", "trade", 12.155, 222.0]
["2026-09-29T15:25:34.655057+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:25:34.655062+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:25:34.655068+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:25:34.655130+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.655138+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.655145+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:25:34.655153+00:00", "trade", 12.155, 211.0]
["2026-09-29T15:25:34.655153+00:00", "trade", 12.155, 211.0]
["2026-09-29T15:25:34.655153+00:00", "trade", 12.155, 96.0]
["2026-09-29T15:25:34.655165+00:00", "trade", 12.16, 5.0]
["2026-09-29T15:25:34.655172+00:00", "trade", 12.155, 31.0]
["2026-09-29T15:25:34.655184+00:00", "trade", 12.155, 20.0]
["2026-09-29T15:25:34.655187+00:00", "trade", 12.155, 11.0]
["2026-09-29T15:25:34.655188+00:00", "trade", 12.155, 178.0]
["2026-09-29T15:25:34.655195+00:00", "trade", 12.155, 3.0]
["2026-09-29T15:25:34.655197+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:25:34.655197+00:00", "trade", 12.155, 900.0]
["2026-09-29T15:25:34.655201+00:00", "trade", 12.16, 400.0]
["2026-09-29T15:25:34.655207+00:00", "trade", 12.155, 900.0]
["2026-09-29T15:25:34.655210+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:25:34.655216+00:00", "trade", 12.155, 600.0]
["2026-09-29T15:25:34.655217+00:00", "trade", 12.155, 900.0]
["2026-09-29T15:25:34.655226+00:00", "trade", 12.155, 48.0]
["2026-09-29T15:25:34.655251+00:00", "trade", 12.155, 178.0]
["2026-09-29T15:25:34.655252+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:25:34.655304+00:00", "trade", 12.155, 600.0]
["2026-09-29T15:25:34.655314+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.655315+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:25:34.655562+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.655617+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.655628+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.655660+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.657082+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.658691+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:25:34.664429+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:34.672159+00:00", "trade", 12.1599, 14841.0]
["2026-09-29T15:25:35.240835+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:35.240848+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:35.248031+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:25:35.248718+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:35.555754+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.153276+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:25:37.154259+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.154459+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.155872+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:25:37.160152+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.160327+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.164135+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.191432+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:25:37.205961+00:00", "trade", 12.15, 178.0]
["2026-09-29T15:25:37.316041+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:25:37.316043+00:00", "trade", 12.15, 4.0]
["2026-09-29T15:25:37.316137+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.316151+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.316158+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.316166+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.316173+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:25:37.316275+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316288+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316296+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316304+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316311+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316319+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316322+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316326+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316340+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316346+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316353+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:25:37.316448+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.316720+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.316729+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.316781+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.316793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.317219+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.317472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.317889+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.318602+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.318995+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.321042+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.322311+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.332038+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.348548+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.496577+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.702043+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.702050+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.702079+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.702085+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.702104+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.702764+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.703832+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.730981+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:37.827767+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.149067+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.181659+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.216156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.216238+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.237322+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.237414+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.237428+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.238390+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:25:38.239169+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.787945+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:25:38.787946+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:25:38.788061+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:25:38.788128+00:00", "trade", 12.14, 202.0]
["2026-09-29T15:25:38.788172+00:00", "trade", 12.14, 130.0]
["2026-09-29T15:25:38.788379+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:25:38.788383+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788392+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788398+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788405+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788411+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788418+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788425+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788427+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788432+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788439+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788453+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788459+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:25:38.788478+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:25:38.788480+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:25:38.788480+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788492+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:25:38.788658+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788666+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788673+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788681+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788692+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788865+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788900+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788908+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788931+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788944+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.788974+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.789055+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.789130+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.789142+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.789390+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.789940+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.790389+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.791630+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.791640+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.792159+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.792810+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.819773+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.821488+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:38.821933+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.378747+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.445230+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.445686+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.489110+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.672128+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.672584+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.882082+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.883535+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.883565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.883584+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.883599+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.883607+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.883671+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.883985+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.884050+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:39.884382+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.280019+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.444783+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.455646+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.456111+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.633532+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.633998+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.651934+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.652889+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.652951+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.653241+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.653407+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.721546+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.721916+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.727341+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.727447+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.727484+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.727952+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.728438+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.728465+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.728513+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.733921+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.752929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.753671+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.753816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.781721+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.893722+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:40.941866+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.001169+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.020292+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.020568+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.038167+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.148229+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.599763+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.599801+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.600254+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.697455+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.698417+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.716744+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.724059+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.724123+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.758445+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.758886+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.775396+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.775850+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:41.861232+00:00", "trade", 12.135, 1000.0]
["2026-09-29T15:25:41.862043+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.066625+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.067068+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.107798+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.119024+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.128372+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.128805+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.216077+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.216619+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.338258+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.338790+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.338806+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.339244+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.339745+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.451293+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.451831+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.451887+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.451912+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.452507+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.452632+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.534014+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.534452+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.540897+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.541584+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.541900+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.575368+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.644920+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.793037+00:00", "trade", 12.13, 40.0]
["2026-09-29T15:25:42.793386+00:00", "trade", 12.13, 136.0]
["2026-09-29T15:25:42.793387+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:25:42.793774+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:42.793795+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:43.060597+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:43.060598+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:25:43.060600+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:25:43.060605+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:43.060621+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:25:43.836679+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:43.837225+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:43.880751+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:43.906738+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:45.319925+00:00", "trade", 12.13, 298.0]
["2026-09-29T15:25:45.319930+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:25:45.319948+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.319959+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.319966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.319973+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.319987+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.319995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320002+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320009+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320015+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320023+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320031+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320045+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320052+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320059+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320067+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320505+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320542+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320584+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.320751+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.321085+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.321209+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.321255+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.324003+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.324108+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.325266+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.352383+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.352839+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.398579+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:25:45.492951+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.505885+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.576727+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.577286+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.577740+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.578172+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.591531+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.591993+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.592327+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.703799+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.793745+00:00", "trade", 12.125, 63.0]
["2026-09-29T15:25:45.881481+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.881932+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.882407+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:45.989450+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.116120+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.116319+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.116785+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.179576+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.303455+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.303820+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.306805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.313814+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.319651+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.319711+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.320171+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.320185+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:25:46.328804+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:25:46.328807+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:25:46.328877+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328884+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328885+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328892+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328899+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328906+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328913+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328919+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328932+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328939+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.328941+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:25:46.328941+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.329013+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.329024+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.329047+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:25:46.329121+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:25:46.329122+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.329229+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.329258+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.329351+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.329467+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.329551+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.329806+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.330318+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.330326+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.330692+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.330706+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.331888+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.333247+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.338864+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:25:46.340017+00:00", "trade", 12.135, 600.0]
["2026-09-29T15:25:46.369508+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.448913+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.621585+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.622309+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.638233+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.638743+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.640075+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.696853+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.816546+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.888511+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:46.890594+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:47.238592+00:00", "trade", 12.1316, 335.0]
["2026-09-29T15:25:48.084947+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.085404+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.090912+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.091207+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.115768+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.126022+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.200876+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.254790+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.254816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.328617+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.361601+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.361608+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.399075+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.399102+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.399644+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:48.829620+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:49.185035+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:49.185496+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:49.276985+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:49.730439+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:50.421496+00:00", "trade", 12.1338, 14.0]
["2026-09-29T15:25:52.597797+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:52.597868+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:54.977266+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.019461+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.020622+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.021352+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.021536+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.475409+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.475439+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.475857+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.476126+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.476144+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.476156+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.476312+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.616109+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:55.862912+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:56.516412+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:56.524446+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:56.679282+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:56.679735+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:56.824966+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:56.859045+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:57.683860+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:57.957516+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:57.990253+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:25:57.990270+00:00", "trade", 12.135, 500.0]
["2026-09-29T15:25:57.990276+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:57.990303+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:58.212608+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:58.279672+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:58.280345+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:58.282983+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:58.291208+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:58.991003+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:25:59.011810+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:59.051303+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:59.067287+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:25:59.407613+00:00", "trade", 12.1512, 200.0]
["2026-09-29T15:26:00.005269+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.113699+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.488018+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.488047+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.488440+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.488563+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.488896+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.593365+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.824690+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.830416+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.830442+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:00.982938+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.013823+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.032119+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:26:01.035421+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.035447+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.073250+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.074289+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.232120+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.274450+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.376858+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.497173+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.712929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.712955+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.823819+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.824314+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.867843+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:26:01.868316+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.868348+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.868373+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.868845+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.868899+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:01.869107+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.055236+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.077807+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.104624+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.112048+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.115609+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.134307+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.138625+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.204276+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.214402+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.449111+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.644888+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.644934+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.765951+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.765958+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.798565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:02.799017+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:03.040134+00:00", "trade", 12.14, 267.0]
["2026-09-29T15:26:03.079420+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:03.143170+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:03.143638+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:03.193320+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:03.481648+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:03.482344+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:03.495229+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:04.606059+00:00", "trade", 12.1385, 500.0]
["2026-09-29T15:26:04.657045+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:04.724420+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:04.803354+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:04.851309+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.169413+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.169811+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.450929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.451609+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.451616+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.568440+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.568466+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.571535+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.572316+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.575729+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:05.697470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.209657+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:26:06.217512+00:00", "trade", 12.14, 370.0]
["2026-09-29T15:26:06.217530+00:00", "trade", 12.135, 370.0]
["2026-09-29T15:26:06.217565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.265994+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.265995+00:00", "trade", 12.14, 821.0]
["2026-09-29T15:26:06.265996+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:26:06.265999+00:00", "trade", 12.14, 536.0]
["2026-09-29T15:26:06.266008+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266015+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:26:06.266020+00:00", "trade", 12.14, 3593.0]
["2026-09-29T15:26:06.266022+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:26:06.266023+00:00", "trade", 12.14, 1064.0]
["2026-09-29T15:26:06.266036+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266049+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266595+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266652+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:06.266666+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266691+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266726+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266738+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266760+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266770+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266778+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.266916+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.267239+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.267325+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.267680+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.267688+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.267780+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.286773+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.405420+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.493074+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.493811+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.904490+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:06.904938+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:07.120060+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:07.120076+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:07.120699+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:07.164943+00:00", "trade", 12.14, 52.0]
["2026-09-29T15:26:07.164968+00:00", "trade", 12.14, 184.0]
["2026-09-29T15:26:07.165111+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165119+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165125+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165132+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165138+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165145+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165158+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165185+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165191+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165198+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165324+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:26:07.165324+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165330+00:00", "trade", 12.14, 58.0]
["2026-09-29T15:26:07.165330+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165343+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:07.165347+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:26:07.165349+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165354+00:00", "trade", 12.14, 56.0]
["2026-09-29T15:26:07.165359+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165363+00:00", "trade", 12.14, 5.0]
["2026-09-29T15:26:07.165371+00:00", "trade", 12.14, 142.0]
["2026-09-29T15:26:07.165378+00:00", "trade", 12.14, 52.0]
["2026-09-29T15:26:07.165397+00:00", "trade", 12.14, 17.0]
["2026-09-29T15:26:07.165414+00:00", "trade", 12.14, 5.0]
["2026-09-29T15:26:07.165429+00:00", "trade", 12.14, 2.0]
["2026-09-29T15:26:07.165431+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165438+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:26:07.165439+00:00", "trade", 12.14, 600.0]
["2026-09-29T15:26:07.165440+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:07.165440+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:07.165440+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165446+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:26:07.165494+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:26:07.165534+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:07.165610+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:26:07.165611+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:26:07.165611+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.165614+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:26:07.165677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.165765+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.166080+00:00", "trade", 12.15, 36.0]
["2026-09-29T15:26:07.166256+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.166260+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.166336+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.166639+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.166708+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.169908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.173919+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.173927+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.174062+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.190892+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.191481+00:00", "trade", 12.14, 23.0]
["2026-09-29T15:26:07.191481+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.192280+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.193171+00:00", "trade", 12.145, 180.0]
["2026-09-29T15:26:07.246787+00:00", "trade", 12.145, 180.0]
["2026-09-29T15:26:07.517913+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.559186+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.685219+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:07.796946+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.141697+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.142176+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.146545+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:26:08.146681+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.146856+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.146992+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.147318+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.147330+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.147354+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.147388+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.147516+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.148051+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.148480+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.150340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.150393+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.165741+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.226560+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:26:08.275229+00:00", "trade", 12.145, 164.0]
["2026-09-29T15:26:08.275430+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.275927+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.276038+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.276053+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.276080+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.288447+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.288903+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.656745+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.917629+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:08.926086+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:09.047836+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:09.048322+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:09.179405+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:09.245693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:09.246437+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:09.319541+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:09.750087+00:00", "trade", 12.1401, 3000.0]
["2026-09-29T15:26:09.751174+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:09.794981+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:09.882259+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:10.005378+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:10.353904+00:00", "trade", 12.1506, 13.0]
["2026-09-29T15:26:10.913039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:10.913415+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:10.914442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:10.914503+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:10.988218+00:00", "trade", 12.1495, 200.0]
["2026-09-29T15:26:10.991256+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.030340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.030791+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.049269+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.105838+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.105880+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.106630+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.111151+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.145471+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.145554+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:11.145673+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.145991+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.146000+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.146009+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.146016+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.146029+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.146040+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.146588+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.147765+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:26:11.147769+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:11.147769+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:11.147769+00:00", "trade", 12.14, 19.0]
["2026-09-29T15:26:11.147818+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:26:11.147824+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:26:11.147867+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:26:11.148146+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148159+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148167+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148168+00:00", "trade", 12.14, 11.0]
["2026-09-29T15:26:11.148173+00:00", "trade", 12.14, 258.0]
["2026-09-29T15:26:11.148176+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148180+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148187+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148193+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148205+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148250+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148267+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:26:11.148280+00:00", "trade", 12.14, 6.0]
["2026-09-29T15:26:11.148336+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.148407+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.149210+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.149292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.149299+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.149549+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.149643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.272272+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.275221+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.291857+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.314712+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.314778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.315144+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.348574+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.374682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.519763+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.520219+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:11.881875+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:12.019257+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:12.019417+00:00", "trade", 12.14, 40.0]
["2026-09-29T15:26:12.029619+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:12.029902+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:12.128031+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:12.240221+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:12.240228+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:12.240236+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:12.240243+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:12.240250+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:12.240256+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:12.240263+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:12.240300+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:12.240302+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.240491+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.240744+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.240757+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.240764+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.240815+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.240822+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.240879+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.240958+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.240984+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.241290+00:00", "trade", 12.135, 300.0]
["2026-09-29T15:26:12.241301+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.241740+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.242185+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.242337+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.243784+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.243797+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.244231+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.252816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.263552+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.264024+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.265413+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.281489+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.281586+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.281987+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.281993+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.282298+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.282462+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.282896+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.328798+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.429257+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.668918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.669220+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.669309+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.670408+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.670432+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.670761+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.670800+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.670817+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.670833+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.671276+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.674020+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.678388+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.678843+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.692677+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.693928+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.695576+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.768528+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.772323+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.773175+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.775342+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.842059+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.843743+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.847605+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.903032+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.976834+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.980173+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.984426+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.998079+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.998531+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:12.998540+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.004159+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.240947+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.301827+00:00", "trade", 12.14, 58.0]
["2026-09-29T15:26:13.301828+00:00", "trade", 12.14, 42.0]
["2026-09-29T15:26:13.302228+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.302316+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.303269+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.315567+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.348893+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.375274+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.404634+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.404731+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.404771+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.415334+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.567371+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.613833+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:13.715433+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.429568+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.472384+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.606845+00:00", "trade", 12.1399, 3000.0]
["2026-09-29T15:26:14.607865+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.608341+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.609157+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.609354+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.609606+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.719755+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.884811+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:14.885327+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.180601+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.266604+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.266608+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.267281+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.267293+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.267438+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.267897+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.419955+00:00", "trade", 12.135, 5300.0]
["2026-09-29T15:26:15.614728+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.614757+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.614764+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.614781+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.615210+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.631211+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.631337+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.631879+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.658990+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.683957+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:15.688603+00:00", "trade", 12.14, 11.0]
["2026-09-29T15:26:15.688645+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:15.688653+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:15.688662+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:15.688672+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:15.688692+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:15.688702+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:15.688721+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:15.688729+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:15.688919+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:15.688965+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:15.688975+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:26:15.688978+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.688993+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689067+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689087+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689111+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689126+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689133+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689143+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689150+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689163+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689170+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689178+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689185+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689209+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689217+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689225+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689353+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689360+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689390+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689403+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689648+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.689884+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.696528+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.697031+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:26:15.700508+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.702273+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.708504+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.709032+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.791081+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.807287+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.908982+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:15.974647+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.151234+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.151685+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.341156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.341264+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.342085+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.343542+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.343825+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.344288+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.344750+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.344805+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.455228+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.490148+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.598301+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.598771+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.674180+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:16.685034+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:26:17.056138+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.056950+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.060250+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.061943+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.117868+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.118435+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.158046+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.187902+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.352335+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.352442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.360340+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:26:17.454974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:17.454994+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:20.131461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:20.131472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:20.188035+00:00", "trade", 12.1488, 2.0]
["2026-09-29T15:26:20.189980+00:00", "trade", 12.1488, 3.0]
["2026-09-29T15:26:20.388078+00:00", "trade", 12.145, 500.0]
["2026-09-29T15:26:20.610065+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:20.610098+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:21.124315+00:00", "trade", 12.145, 35.0]
["2026-09-29T15:26:21.584279+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:21.584287+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:21.766683+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:26:21.944395+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.102903+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.102960+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.774373+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:26:22.774383+00:00", "trade", 12.145, 10.0]
["2026-09-29T15:26:22.774500+00:00", "trade", 12.145, 15.0]
["2026-09-29T15:26:22.844386+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.844395+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.846946+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.847701+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.848544+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.850579+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.851046+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:22.989834+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:23.333346+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:23.333435+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:23.333881+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:23.460815+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:23.460997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:23.690016+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:24.360928+00:00", "trade", 12.1486, 200.0]
["2026-09-29T15:26:24.361729+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:24.483683+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:24.722519+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:26:24.880201+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:24.894951+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:26.164795+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:26.164815+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:26.172238+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:26.188693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:26.204300+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:27.117633+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:27.118451+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:27.193013+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:27.294072+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:27.314971+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:28.208546+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:28.886333+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:26:29.555693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:29.890174+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:29.987271+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:29.987279+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:29.990940+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:30.083649+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:30.445433+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:30.445585+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:30.446277+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:30.605485+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:30.714132+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:30.781210+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:31.174660+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:31.438651+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:31.759624+00:00", "trade", 12.1423, 1.0]
["2026-09-29T15:26:31.886816+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:31.892884+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:31.954526+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:31.954548+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:31.988094+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:32.282270+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:32.380739+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:32.485281+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:32.592627+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:32.792455+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:32.851189+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.054023+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.054066+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.114486+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.131007+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.137357+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.164630+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.328205+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.372164+00:00", "trade", 12.145, 9.0]
["2026-09-29T15:26:33.523467+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.570728+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.804617+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:33.910486+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:34.657241+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:34.685231+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:34.712678+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:34.713479+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:34.720827+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:34.866814+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:35.248997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:35.279021+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:36.019401+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:36.338066+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:36.566804+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:36.886257+00:00", "trade", 12.1499, 5.0]
["2026-09-29T15:26:37.169973+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:37.185281+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:37.226374+00:00", "trade", 12.1477, 8.0]
["2026-09-29T15:26:37.290830+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:37.417848+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:37.417870+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:37.460522+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:37.941158+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:37.941618+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.194376+00:00", "trade", 12.1484, 22.0]
["2026-09-29T15:26:38.263619+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.272264+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.491328+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.532134+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.640132+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.652305+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.653158+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.655386+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.763895+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.766957+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.767442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.767900+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.783138+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.783720+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.786180+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.912853+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:38.921886+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:39.809775+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:26:39.868553+00:00", "trade", 12.1428, 99.0]
["2026-09-29T15:26:40.006328+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.007056+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.020164+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.020183+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:26:40.020293+00:00", "trade", 12.145, 270.0]
["2026-09-29T15:26:40.020598+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.020857+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.020924+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.020964+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.026461+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:26:40.027145+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.027152+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.199986+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.200265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.300868+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.751601+00:00", "trade", 12.1401, 5300.0]
["2026-09-29T15:26:40.752312+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.752827+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.840304+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.840742+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.856364+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.856812+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.931804+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.932185+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:40.944049+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.078836+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.078890+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.079740+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.079742+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.079768+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.080201+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.091776+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.203546+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:26:41.203631+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:26:41.203706+00:00", "trade", 12.14, 12.0]
["2026-09-29T15:26:41.204471+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:26:41.205306+00:00", "trade", 12.14, 11.0]
["2026-09-29T15:26:41.206060+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:41.206061+00:00", "trade", 12.14, 30.0]
["2026-09-29T15:26:41.206160+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:41.206174+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:41.206185+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.206186+00:00", "trade", 12.14, 600.0]
["2026-09-29T15:26:41.206220+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.206260+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.206275+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:26:41.206277+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206285+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206291+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206298+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206306+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206314+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206327+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206334+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206348+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206355+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:26:41.206377+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:26:41.206379+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:26:41.206379+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206634+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206652+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206659+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206677+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206753+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206789+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206841+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206853+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206972+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.206988+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.207326+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.207450+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:26:41.208059+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:26:41.208203+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.208839+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.214767+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:26:41.237193+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.238173+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.238667+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.458755+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.662506+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.783102+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.817725+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.822503+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.824087+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.873602+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.879006+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.879314+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.920109+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:41.921293+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.059351+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.097995+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.115065+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.118567+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.137662+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.139820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.351225+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.351305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.414347+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.440350+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:42.879478+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.016063+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.118973+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.353198+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.353738+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.380504+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.380983+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.518373+00:00", "trade", 12.135, 2000.0]
["2026-09-29T15:26:43.519060+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.519138+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.519205+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:43.649201+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:44.160277+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:44.254772+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:44.277064+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:44.326192+00:00", "trade", 12.1327, 200.0]
["2026-09-29T15:26:44.368913+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:44.462037+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:44.462978+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.087040+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.268583+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.307137+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.519830+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.520277+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.637783+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.638230+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.789529+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.789762+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789769+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789781+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789806+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.789866+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.789899+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789906+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789911+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789919+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789982+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789984+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789986+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.789996+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.790007+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.790034+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.790040+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:26:45.790042+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.790043+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:45.790294+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790299+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790309+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790349+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790371+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790379+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790396+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790409+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790428+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790461+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790480+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790497+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790524+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790814+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790891+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790951+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.790965+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.791335+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.794449+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.826741+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.826762+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.910133+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.917656+00:00", "trade", 12.135, 5000.0]
["2026-09-29T15:26:45.936881+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.937319+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.940039+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.942602+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.950191+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.952889+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.953216+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.960276+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.963744+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.964714+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.965427+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.969174+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.989082+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:45.989410+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.003076+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.003190+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.003478+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.021344+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.076263+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.137730+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.137742+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.138063+00:00", "trade", 12.135, 121.0]
["2026-09-29T15:26:46.138813+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.144699+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:26:46.144984+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.145032+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.145397+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.145571+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.145657+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.164929+00:00", "trade", 12.135, 180.0]
["2026-09-29T15:26:46.165049+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.219321+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.642718+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.642771+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.659356+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.659844+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.660308+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.712518+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:46.741281+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.335992+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.337515+00:00", "trade", 12.13, 80.0]
["2026-09-29T15:26:47.337577+00:00", "trade", 12.13, 25.0]
["2026-09-29T15:26:47.337642+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:26:47.337851+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.338201+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.338229+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.338334+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.338438+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.338462+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.338938+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.354988+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.355610+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:26:47.355652+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:47.355660+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:47.355666+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:47.355674+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:47.355695+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:47.355701+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:47.355717+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:26:47.355718+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:26:47.355718+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:26:47.355719+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.356025+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.356138+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.356318+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.356478+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.356485+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.356497+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.356786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.357367+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.357812+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.360192+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.360199+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.360643+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.373253+00:00", "trade", 12.13, 49.0]
["2026-09-29T15:26:47.385541+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.401056+00:00", "trade", 12.13, 51.0]
["2026-09-29T15:26:47.401931+00:00", "trade", 12.125, 311.0]
["2026-09-29T15:26:47.426841+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.523612+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:26:47.523618+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:26:47.523634+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:26:47.523751+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:26:47.523831+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.524028+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:26:47.524201+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.525644+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.526092+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.526480+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.526933+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.527925+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.529534+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.609733+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.851813+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.853442+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:47.889782+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:26:48.163389+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:48.164650+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:48.404472+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:48.406724+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:48.587790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.011277+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.011755+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.038687+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.181406+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.181968+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.399359+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.399739+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.399747+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.526780+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.541124+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.541633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.541821+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.541837+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.541932+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.542426+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.542748+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.542896+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.543439+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.544823+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.561024+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:26:49.561025+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:26:49.561221+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.561654+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.561717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.561730+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.562116+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.562558+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.826461+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.826942+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:49.928427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.054210+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.173445+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.200435+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.301399+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.301891+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.404902+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.733394+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.733403+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.735156+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.828252+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.900332+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.900396+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.971887+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:50.991415+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.061323+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.173220+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.173676+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.187304+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.194554+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.549702+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:26:51.668005+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.670058+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.705664+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.705700+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.705727+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.705746+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.705760+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.706176+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.706584+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.716115+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.716129+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.716625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.724176+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.727292+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.727543+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.728200+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.741077+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.750907+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.756574+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.761933+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.761984+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.762225+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.762599+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.765325+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.807311+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.846040+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:51.922485+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.060565+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.153945+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.154402+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.154452+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.236894+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.237469+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.244033+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.761385+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.765114+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.767033+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.767441+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.771602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.772141+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.857824+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.858291+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.858322+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.904504+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.904518+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.906567+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:52.953034+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.036424+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.038565+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.039000+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.063865+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.083477+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.164584+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.167365+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.553825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.553848+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.687795+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.709019+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.709063+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.710046+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.715873+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.863395+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.864750+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:53.865204+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.178219+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.179138+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.249797+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.352736+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.419340+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.420275+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.421289+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.684147+00:00", "trade", 12.125, 391.0]
["2026-09-29T15:26:54.684813+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.684885+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.687824+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:26:54.688709+00:00", "trade", 12.125, 311.0]
["2026-09-29T15:26:54.688780+00:00", "trade", 12.125, 289.0]
["2026-09-29T15:26:54.689444+00:00", "trade", 12.125, 391.0]
["2026-09-29T15:26:54.690299+00:00", "trade", 12.125, 311.0]
["2026-09-29T15:26:54.690363+00:00", "trade", 12.125, 311.0]
["2026-09-29T15:26:54.690641+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:26:54.690693+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:26:54.709953+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.721618+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.861497+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:54.861509+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.076545+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.192956+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.373024+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.373178+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.373426+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.373500+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.379195+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.380012+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.387323+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.860604+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.860630+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.860731+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.862994+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.876877+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:55.877538+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.216285+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.217121+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.217132+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.217173+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.247160+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.276430+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.493055+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.794206+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.795033+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:56.983692+00:00", "trade", 12.123, 40.0]
["2026-09-29T15:26:57.311303+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.311311+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.358903+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.359397+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.359732+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.360186+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.364950+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.468112+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.482457+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.684307+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.684757+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.685273+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.685511+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.685774+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.685781+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.686192+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.686450+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.686892+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:57.701230+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:58.469403+00:00", "trade", 12.1378, 5.0]
["2026-09-29T15:26:58.472119+00:00", "trade", 12.1378, 1.0]
["2026-09-29T15:26:58.579435+00:00", "trade", 12.125, 64.0]
["2026-09-29T15:26:58.579444+00:00", "trade", 12.12, 64.0]
["2026-09-29T15:26:58.579472+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:26:58.579481+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:26:58.579602+00:00", "trade", 12.125, 76.0]
["2026-09-29T15:26:58.962153+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:58.962509+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:58.962536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:58.962649+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:58.962956+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.064771+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.067480+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.136337+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.136363+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.136391+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.137181+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.166215+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.168592+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.193307+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.826017+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.826529+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.828243+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.847034+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.847488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:26:59.847819+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.045440+00:00", "trade", 12.125, 1000.0]
["2026-09-29T15:27:00.447379+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.447427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.447840+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.592897+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.645292+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:27:00.884743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.884750+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.887564+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.887615+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.888528+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.891244+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.900051+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.924089+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.924560+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.924578+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.925021+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.930838+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.955145+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:27:00.955148+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:00.956778+00:00", "trade", 12.12, 1100.0]
["2026-09-29T15:27:00.985579+00:00", "trade", 12.122, 199.0]
["2026-09-29T15:27:01.005801+00:00", "trade", 12.1223, 101.0]
["2026-09-29T15:27:01.038597+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:01.050235+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:27:01.050236+00:00", "trade", 12.12, 30.0]
["2026-09-29T15:27:01.050237+00:00", "trade", 12.12, 95.0]
["2026-09-29T15:27:01.050260+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:27:01.050305+00:00", "trade", 12.12, 55.0]
["2026-09-29T15:27:01.050316+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:01.050317+00:00", "trade", 12.12, 105.0]
["2026-09-29T15:27:01.050323+00:00", "trade", 12.12, 8.0]
["2026-09-29T15:27:01.050347+00:00", "trade", 12.12, 395.0]
["2026-09-29T15:27:01.050349+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:01.050355+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:01.050361+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:27:01.050363+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050364+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:27:01.050364+00:00", "trade", 12.12, 40.0]
["2026-09-29T15:27:01.050366+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050381+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050394+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050401+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050414+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050435+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050441+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050456+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050498+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050504+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050606+00:00", "trade", 12.12, 12.0]
["2026-09-29T15:27:01.050607+00:00", "trade", 12.12, 15.0]
["2026-09-29T15:27:01.050701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050709+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050782+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050788+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.050986+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.051045+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.051099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.051281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.055290+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.101810+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.102849+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.503582+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:27:01.503817+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:27:01.503915+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:27:01.503930+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.503947+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:27:01.503949+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:27:01.503992+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.504032+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:27:01.504105+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:27:01.504360+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.504522+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.505742+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.506132+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.506197+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.506587+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.506927+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.507021+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.511064+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.519236+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.540070+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.541043+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.552884+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.666866+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.666892+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.667381+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.667860+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.712637+00:00", "trade", 12.115, 310.0]
["2026-09-29T15:27:01.713304+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:27:01.714112+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:01.919724+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.001958+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:27:02.002736+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:27:02.050846+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.056269+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.116014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.125480+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.135980+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.136006+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.136708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.144960+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.169954+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.169962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.170029+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.170192+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.170201+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.170210+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.170589+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.173351+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.227427+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.227458+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.227682+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.231497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.231972+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.241767+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.242245+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.259484+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.267926+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.311898+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.319326+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.319808+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.549609+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:27:02.549615+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.550122+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.550222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.550469+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.557097+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.557217+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.557361+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.623481+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:27:02.624166+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.633924+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.634002+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.634289+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.684280+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:27:02.684280+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.684733+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.701056+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.915941+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.916797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.927000+00:00", "trade", 12.12, 77.0]
["2026-09-29T15:27:02.927069+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:27:02.927081+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:27:02.927081+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.927083+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.927097+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.927103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.927110+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.927124+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.927130+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:02.927146+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927154+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927168+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927182+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927189+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927202+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927208+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927215+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927222+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927236+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927380+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:02.927441+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:27:02.927444+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927484+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927554+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927609+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927617+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927624+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927631+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927652+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927658+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927722+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.927729+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.928021+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.929162+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.929785+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.930242+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.931436+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.936375+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:02.942907+00:00", "trade", 12.125, 115.0]
["2026-09-29T15:27:02.958661+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:03.408589+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:03.519731+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:03.519839+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:03.673825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:03.802264+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.750918+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.750998+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.751008+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.751222+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.752197+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.753151+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.753399+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.868705+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.912831+00:00", "trade", 12.13, 2000.0]
["2026-09-29T15:27:04.958702+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:04.959941+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:05.177576+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:05.817949+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:05.837538+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:05.837809+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:05.864602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:05.890155+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:05.921267+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:05.923184+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:06.301867+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:06.366543+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:06.470708+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:06.471613+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:06.600898+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:27:06.613758+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:27:06.613844+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:27:06.613905+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:27:06.614354+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:27:06.919108+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:06.919193+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:27:06.919689+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:06.919710+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:06.920602+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:27:07.060202+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:07.112920+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:07.113783+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:07.224579+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:07.504039+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:07.590282+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:07.834020+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:27:07.954056+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:07.954079+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:08.348701+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:08.348763+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:08.670269+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:08.670303+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:08.670315+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:08.670764+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:08.925123+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:08.985852+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:08.986307+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:09.002158+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:09.019252+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:09.039556+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:09.103508+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:09.249307+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:09.370366+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:09.563109+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:09.713592+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:09.815593+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:10.043689+00:00", "trade", 12.12, 40.0]
["2026-09-29T15:27:10.044578+00:00", "trade", 12.12, 5000.0]
["2026-09-29T15:27:10.044578+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:10.044580+00:00", "trade", 12.12, 77.0]
["2026-09-29T15:27:10.044647+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:10.044661+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:10.044667+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:10.044674+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:10.044696+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:10.044722+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044729+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044736+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044742+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044749+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044755+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044762+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044768+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044789+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044802+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044809+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044815+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044821+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044827+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044841+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:10.044918+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.044988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.044989+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.045283+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.045369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.045447+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.045454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.045468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.045492+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.046403+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.046846+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.047972+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.048284+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.048307+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.049191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.049204+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.049978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.076697+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.076745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.081250+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.087459+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.145096+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.175359+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.175822+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.177909+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.178525+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.277510+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.509694+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.509966+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.513185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.513193+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.513642+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.867107+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.867591+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:10.890237+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.205776+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.263095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.305683+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.305709+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.306332+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.306426+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.373335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.434216+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.591764+00:00", "trade", 12.115, 500.0]
["2026-09-29T15:27:11.592580+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.636877+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.637161+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.809180+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.888317+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:11.888387+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.023677+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.023772+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.023953+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.025649+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.053316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.053541+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.053802+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.054012+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.295417+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.295763+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.328220+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.328340+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.328350+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.328723+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.335972+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.336238+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.336445+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.337648+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.513114+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.538232+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.538240+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.590873+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.591348+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.676965+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.782524+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.795619+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:12.805797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.040201+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.067805+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.248314+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.313359+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.357063+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.435357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.435383+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.435442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.639370+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.639377+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.649154+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:13.649628+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.035679+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.050371+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.050378+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.217518+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.218041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.309143+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.360066+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.363638+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.364151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.526195+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.569207+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.569371+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.569399+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.569422+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.569465+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.569772+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.569850+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.569908+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.571466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:14.837888+00:00", "trade", 12.1602, 100.0]
["2026-09-29T15:27:14.958567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.028952+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.070466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.072204+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.074151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.286988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.288039+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.288495+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.292595+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.545489+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.545504+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.545574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.545966+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.546447+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.547214+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.547491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.547510+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.547536+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.547711+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.547894+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.548017+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.570678+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.570689+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.570924+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.570971+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.571094+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.678655+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.716094+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.716372+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:15.716448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.075275+00:00", "trade", 12.112, 750.0]
["2026-09-29T15:27:16.075321+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.361054+00:00", "trade", 12.115, 2000.0]
["2026-09-29T15:27:16.635248+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:27:16.635388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.635434+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.635701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.635750+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.637901+00:00", "trade", 12.11, 42.0]
["2026-09-29T15:27:16.641731+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:27:16.657171+00:00", "trade", 12.1177, 4.0]
["2026-09-29T15:27:16.713939+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.803279+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.819956+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.921455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:16.921475+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.441919+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.441988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.506234+00:00", "trade", 12.11, 680.0]
["2026-09-29T15:27:17.506356+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.506371+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.506568+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.507755+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.628708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.869624+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.888690+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.969597+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.969627+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.969639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.969670+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.969843+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.970048+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.970058+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.972490+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.987480+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.987508+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:17.994024+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.045085+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.045171+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.062899+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.085553+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.271922+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.272313+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.326871+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.427513+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.477077+00:00", "trade", 12.1101, 2000.0]
["2026-09-29T15:27:18.477451+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.477921+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.477933+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.478432+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.597994+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.698165+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.698596+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.830096+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.830440+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.882708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.882747+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.883151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:18.883157+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.078156+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.098515+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.298433+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:27:19.322769+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.322849+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.322892+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.323247+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.323256+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.508681+00:00", "trade", 12.115, 10.0]
["2026-09-29T15:27:19.681524+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.681565+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.681869+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.681876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.738269+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:19.738312+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.072639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.169382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.277532+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.277574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.277886+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.277894+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.425154+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.425195+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.425567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.454335+00:00", "trade", 12.1136, 1.0]
["2026-09-29T15:27:20.534193+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.549988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.738378+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.738422+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:20.812991+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.301420+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.301433+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.391864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.391870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.391961+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.426771+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.426778+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.426790+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:27:21.432164+00:00", "trade", 12.115, 1000.0]
["2026-09-29T15:27:21.464349+00:00", "trade", 12.1136, 80.0]
["2026-09-29T15:27:21.464596+00:00", "trade", 12.1136, 1.0]
["2026-09-29T15:27:21.559153+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.559800+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.705734+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:21.714294+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:22.032840+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:22.491615+00:00", "trade", 12.115, 2.0]
["2026-09-29T15:27:22.700667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:23.289273+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:23.312724+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:23.395229+00:00", "trade", 12.112, 3000.0]
["2026-09-29T15:27:23.426592+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:23.480988+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:27:23.505298+00:00", "trade", 12.115, 25.0]
["2026-09-29T15:27:23.602860+00:00", "trade", 12.1101, 7129.0]
["2026-09-29T15:27:23.603254+00:00", "trade", 12.1101, 1.0]
["2026-09-29T15:27:23.789052+00:00", "trade", 12.1169, 50.0]
["2026-09-29T15:27:24.823634+00:00", "trade", 12.115, 335.0]
["2026-09-29T15:27:24.900295+00:00", "trade", 12.115, 20.0]
["2026-09-29T15:27:25.353286+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:27:25.357399+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:25.481716+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:25.481828+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:25.482252+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.014961+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.015798+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.016488+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.016947+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.017720+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.026286+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.138123+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.226090+00:00", "trade", 12.115, 1000.0]
["2026-09-29T15:27:26.550499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.583442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.655357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.655382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.655540+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.655604+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.656275+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.656405+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.977361+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.978015+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.979322+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:27:26.979345+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:27:26.979639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.979733+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.980031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.980929+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:26.983125+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.003470+00:00", "trade", 12.1221, 2.0]
["2026-09-29T15:27:27.005671+00:00", "trade", 12.1221, 1.0]
["2026-09-29T15:27:27.007093+00:00", "trade", 12.1221, 2.0]
["2026-09-29T15:27:27.110752+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.225171+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.225176+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.444584+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.637888+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.637969+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.653036+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.653052+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:27:27.653094+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.653101+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.653108+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.653122+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.653129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.653142+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.653163+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:27:27.653170+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653176+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653183+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653191+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653205+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653234+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653343+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653360+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653363+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:27:27.653368+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653381+00:00", "trade", 12.12, 800.0]
["2026-09-29T15:27:27.653382+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653395+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:27:27.653396+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:27:27.653396+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:27:27.653412+00:00", "trade", 12.12, 4200.0]
["2026-09-29T15:27:27.653414+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653421+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:27:27.653542+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653560+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653590+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653633+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653634+00:00", "trade", 12.12, 276.0]
["2026-09-29T15:27:27.653635+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653671+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:27:27.653684+00:00", "trade", 12.12, 324.0]
["2026-09-29T15:27:27.653685+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:27:27.653685+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:27:27.653687+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.653779+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.653801+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.653824+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.653848+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.653870+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.653916+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.653975+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.653982+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.653995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.654003+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.654009+00:00", "trade", 12.125, 20.0]
["2026-09-29T15:27:27.654011+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.654019+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.654232+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.654259+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.654266+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.654393+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.655542+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.656211+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.659562+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.779887+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.779980+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.780350+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.948508+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.967681+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:27.994082+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.060823+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.061542+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.061731+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:27:28.061792+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.062133+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.062161+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.062174+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.062308+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:27:28.062308+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:27:28.062687+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.064039+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.064698+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.065859+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.068062+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.075626+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:27:28.076152+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:27:28.151314+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.187122+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.251431+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:28.251895+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:29.347819+00:00", "trade", 12.1286, 1.0]
["2026-09-29T15:27:29.459722+00:00", "trade", 12.1286, 1.0]
["2026-09-29T15:27:30.151974+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:27:30.212678+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:27:30.213476+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.213488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.276849+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.277306+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.300184+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.313691+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.313798+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.363247+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.379564+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.381964+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.475895+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.475993+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.769669+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.770066+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.807828+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.917204+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.918545+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.919183+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:30.919614+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:31.105623+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:31.106077+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:31.684594+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:27:31.684595+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:27:31.684990+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:31.778169+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:31.825908+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:27:32.106172+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:27:34.460425+00:00", "trade", 12.1299, 10000.0]
["2026-09-29T15:27:35.960587+00:00", "trade", 12.125, 2000.0]
["2026-09-29T15:27:36.030316+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:36.030384+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:36.031792+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:36.151581+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:36.476262+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:36.476314+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:36.476531+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.154833+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.183137+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.183197+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.267447+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.267870+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.395179+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.567327+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.567711+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.630991+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.631248+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.631535+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:37.662118+00:00", "trade", 12.1299, 20.0]
["2026-09-29T15:27:38.248372+00:00", "trade", 12.1279, 13.0]
["2026-09-29T15:27:38.251163+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:38.251904+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:38.693517+00:00", "trade", 12.1277, 1.0]
["2026-09-29T15:27:40.430899+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:40.431210+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:40.550244+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.045538+00:00", "trade", 12.125, 1000.0]
["2026-09-29T15:27:42.046561+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.058996+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.269563+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:27:42.424717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.428671+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.430125+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.737812+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.738199+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.738632+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.739592+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.740113+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:42.740146+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:43.286208+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:44.813073+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:45.408947+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:45.582902+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:27:45.588330+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:45.588772+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:45.605695+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:45.606148+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:45.678778+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:45.679225+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:45.736499+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:45.972912+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.005217+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.036793+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:27:46.037787+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.038249+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.038778+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.068695+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.068741+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.069206+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.169047+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.169501+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.169511+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.217977+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.218478+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.218488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.218945+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.219513+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:46.220451+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:47.589354+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:47.688891+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:47.688897+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:47.689713+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:48.098279+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:48.099661+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:48.102398+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:27:48.102402+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:48.102407+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:27:48.102853+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:48.324168+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:48.572605+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:49.099166+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:49.235179+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:49.336070+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:50.541115+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:50.688921+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:50.804562+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:27:51.026633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:51.036808+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:51.039221+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:51.039228+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:51.039914+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:51.055638+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:51.605981+00:00", "trade", 12.125, 3.0]
["2026-09-29T15:27:51.606945+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:51.607397+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:51.727081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:51.830019+00:00", "trade", 12.12, 5000.0]
["2026-09-29T15:27:52.279107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:52.314566+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:27:52.413074+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:52.474424+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:27:52.551274+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:53.224303+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:53.243720+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:53.977342+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:54.231698+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:54.240915+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:54.538130+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:54.540093+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:55.291139+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:55.291588+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:55.292048+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:55.292110+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:55.294394+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:55.672825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:55.673796+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:56.102033+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:56.102219+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:56.103909+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:56.293263+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:56.297270+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:56.297723+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:56.888631+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:56.888657+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:56.891146+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:57.029641+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:57.501739+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:57.843675+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:57.845673+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:57.845760+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:57.845826+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:57.846633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:57.937856+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:57.954912+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.097977+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.164063+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.164606+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.167309+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.196937+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.274625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.307909+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.308094+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.311911+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.505355+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.602103+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:58.603433+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:59.193595+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:59.197094+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:59.197844+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:59.334313+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:59.698525+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:27:59.768331+00:00", "trade", 12.1201, 450.0]
["2026-09-29T15:27:59.867351+00:00", "trade", 12.125, 1000.0]
["2026-09-29T15:28:00.023743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:00.023764+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:00.024153+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:00.125656+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:00.214062+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:00.314784+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:00.390093+00:00", "trade", 12.1201, 1.0]
["2026-09-29T15:28:00.405247+00:00", "trade", 12.1201, 1.0]
["2026-09-29T15:28:00.565267+00:00", "trade", 12.1538, 40.0]
["2026-09-29T15:28:00.906131+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.066165+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.067161+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.186864+00:00", "trade", 12.1228, 1.0]
["2026-09-29T15:28:01.188823+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.219427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.219896+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.243851+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.388508+00:00", "trade", 12.125, 4000.0]
["2026-09-29T15:28:01.469425+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.606068+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.606262+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.613916+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.719027+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.719122+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.719645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.720940+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.721390+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.721775+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:01.722580+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:02.012903+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:02.027425+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:02.926586+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:02.927309+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:02.927775+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:02.927822+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:02.965809+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:02.966250+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:03.347680+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:03.347708+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:03.347717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:03.912647+00:00", "trade", 12.137, 5.0]
["2026-09-29T15:28:03.913490+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:03.971858+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:04.003392+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:04.026224+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:04.039784+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:04.086605+00:00", "trade", 12.1201, 500.0]
["2026-09-29T15:28:04.177293+00:00", "trade", 12.1299, 500.0]
["2026-09-29T15:28:04.272327+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:04.602055+00:00", "trade", 12.12, 11.0]
["2026-09-29T15:28:04.602771+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:04.739673+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:05.235943+00:00", "trade", 12.125, 3000.0]
["2026-09-29T15:28:05.644336+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:06.391555+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:28:06.445557+00:00", "trade", 12.1228, 99.0]
["2026-09-29T15:28:06.813026+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:06.857197+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:06.857317+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:06.877956+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:06.877983+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:28:07.019999+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.021394+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.021420+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.022077+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.026951+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.030420+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.701346+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.711761+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.712176+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.726313+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.726770+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.822060+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.973175+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:07.975168+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:28:08.027253+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:08.361363+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:08.414417+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:08.425161+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:08.531072+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:08.766796+00:00", "trade", 12.126, 100.0]
["2026-09-29T15:28:08.863883+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:09.004701+00:00", "trade", 12.1525, 41.0]
["2026-09-29T15:28:09.043071+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:10.029941+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:28:10.083617+00:00", "trade", 12.1227, 99.0]
["2026-09-29T15:28:10.099175+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:10.397069+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:10.756481+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:28:10.757559+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:10.809428+00:00", "trade", 12.1228, 99.0]
["2026-09-29T15:28:11.079894+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.300790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.306755+00:00", "trade", 12.125, 5.0]
["2026-09-29T15:28:11.407598+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.408069+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.416335+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.707560+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.708128+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.719064+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.722689+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.723142+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.724803+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:28:11.724822+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:28:11.725489+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.726635+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.726643+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.727072+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.727155+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.727164+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.734128+00:00", "trade", 12.125, 11.0]
["2026-09-29T15:28:11.738546+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.790794+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.791233+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.833503+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.834570+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:28:11.835313+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.943220+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:11.943684+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:12.014187+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:12.058059+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:12.495486+00:00", "trade", 12.127, 3000.0]
["2026-09-29T15:28:12.801939+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:12.802387+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:12.802866+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:12.908895+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:13.158415+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:13.158878+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:13.158888+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:13.182295+00:00", "trade", 12.1278, 64.0]
["2026-09-29T15:28:13.328672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:13.439159+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:13.819262+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:13.819774+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:13.921885+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:13.922356+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:14.245583+00:00", "trade", 12.125, 1000.0]
["2026-09-29T15:28:14.825572+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:14.826020+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:14.826031+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:14.930582+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:15.002030+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:15.091818+00:00", "trade", 12.125, 335.0]
["2026-09-29T15:28:15.324192+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:15.324656+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:15.462263+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:15.466223+00:00", "trade", 12.125, 1000.0]
["2026-09-29T15:28:15.726719+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:15.903705+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:15.904161+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:15.904173+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:16.140696+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:16.292083+00:00", "trade", 12.1299, 5100.0]
["2026-09-29T15:28:16.328724+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:16.329185+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:16.329633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:16.329659+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:28:16.487960+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.029536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.129152+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.236217+00:00", "trade", 12.128, 200.0]
["2026-09-29T15:28:17.236270+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.236424+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.236653+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.237786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.318210+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.345721+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.500449+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.500495+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.500563+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.500645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.501048+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.501096+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.501503+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.502578+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.502622+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.509755+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.539355+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.539807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.540272+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.777730+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.901222+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:17.919412+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.032023+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.172414+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:28:18.172757+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.172856+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.172934+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.173389+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.266425+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.307746+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.330329+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.396634+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.397291+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.542822+00:00", "trade", 12.1232, 100.0]
["2026-09-29T15:28:18.679044+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.679906+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.680028+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.684498+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.685362+00:00", "trade", 12.1236, 11.0]
["2026-09-29T15:28:18.907804+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:18.907819+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:19.179457+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:19.180013+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:19.521002+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:19.524506+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:19.524519+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:19.620354+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:19.620829+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.121280+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.172468+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.172493+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.211475+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.211989+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.299325+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.322529+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:28:20.448255+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.729274+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.869110+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.869646+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.869797+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.871419+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:20.975859+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:21.032636+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:21.362157+00:00", "trade", 12.1283, 2000.0]
["2026-09-29T15:28:21.380337+00:00", "trade", 12.1295, 164.0]
["2026-09-29T15:28:21.663195+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:22.978707+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:23.295468+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:25.297379+00:00", "trade", 12.12, 91.0]
["2026-09-29T15:28:25.871263+00:00", "trade", 12.125, 307.0]
["2026-09-29T15:28:25.872221+00:00", "trade", 12.125, 80.0]
["2026-09-29T15:28:25.872281+00:00", "trade", 12.125, 307.0]
["2026-09-29T15:28:25.893363+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:28:25.893364+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:28:25.893454+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:28:25.893852+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:25.894043+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:25.894885+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:25.895107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:25.908536+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:28:26.404135+00:00", "trade", 12.125, 16.0]
["2026-09-29T15:28:26.431636+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:28:26.484188+00:00", "trade", 12.123, 99.0]
["2026-09-29T15:28:27.392910+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:27.392975+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:27.503660+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:27.504117+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:27.764579+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:28.461513+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:28.462452+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:28.469652+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:28.576547+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:28.625636+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:28.694555+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:28.766907+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:28.859950+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.045335+00:00", "trade", 12.125, 700.0]
["2026-09-29T15:28:29.066756+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.076846+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.077312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.301042+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.482519+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.483445+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.798938+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.798943+00:00", "trade", 12.125, 300.0]
["2026-09-29T15:28:29.798968+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.798976+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.798983+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.798997+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.799002+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.799085+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799124+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.799127+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799325+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.799326+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.799328+00:00", "trade", 12.12, 3.0]
["2026-09-29T15:28:29.799329+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:28:29.799333+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:28:29.799359+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799366+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799373+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799379+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799386+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799391+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799393+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799400+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799407+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799413+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799414+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799421+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799435+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799448+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799553+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799620+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799628+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799760+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799767+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799784+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799866+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799903+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799906+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.799924+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.800015+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.800022+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.802261+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.804913+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.805182+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.805183+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.805511+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:28:29.805513+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.805618+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.808283+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:28:29.808782+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.808849+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.808900+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.808991+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:28:29.809107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.809198+00:00", "trade", 12.12, 19.0]
["2026-09-29T15:28:29.809222+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.809233+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.809271+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.809355+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:28:29.809358+00:00", "trade", 12.12, 59.0]
["2026-09-29T15:28:29.809609+00:00", "trade", 12.12, 19.0]
["2026-09-29T15:28:29.809621+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.809685+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.809699+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:29.809704+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:28:29.809705+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.809770+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.809851+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.810040+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.810642+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.811613+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.814485+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.817118+00:00", "trade", 12.12, 79.0]
["2026-09-29T15:28:29.817119+00:00", "trade", 12.12, 21.0]
["2026-09-29T15:28:29.817436+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.817786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.817793+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.817814+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.818232+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.820087+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.824261+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.831725+00:00", "trade", 12.1203, 35.0]
["2026-09-29T15:28:29.832156+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.832200+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.832540+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:29.834959+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:28:29.968246+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.348060+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.629593+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.629777+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.630238+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.646424+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.686090+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:30.686137+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.686151+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.686476+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.686498+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.686600+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.686823+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.686989+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.687426+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.687918+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.700034+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.741953+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.742045+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:30.908717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:31.051270+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:31.440544+00:00", "trade", 12.125, 5100.0]
["2026-09-29T15:28:32.004682+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.183117+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.183529+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.183572+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.211162+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.233918+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:28:32.234305+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.236086+00:00", "trade", 12.125, 5.0]
["2026-09-29T15:28:32.268533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.301414+00:00", "trade", 12.1201, 99.0]
["2026-09-29T15:28:32.493875+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.519241+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:28:32.519536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.519548+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.520061+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.524848+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.736723+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:28:32.744176+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.744558+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.744604+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.744613+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.745014+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:32.754689+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:33.154385+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:33.169039+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:33.777027+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:33.986827+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:34.323565+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:35.020325+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:28:35.026796+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:35.244189+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:35.392162+00:00", "trade", 12.1356, 8.0]
["2026-09-29T15:28:36.001119+00:00", "trade", 12.1282, 500.0]
["2026-09-29T15:28:36.216000+00:00", "trade", 12.13, 30.0]
["2026-09-29T15:28:36.216084+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:36.216717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:36.871379+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:38.148899+00:00", "trade", 12.125, 4.0]
["2026-09-29T15:28:38.500177+00:00", "trade", 12.128, 50.0]
["2026-09-29T15:28:39.856844+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:39.857835+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:39.899758+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:40.223822+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.141307+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.832313+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.832828+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.832912+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.862640+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.862700+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.865847+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.865982+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.866274+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.873316+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.874033+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:41.972008+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.015504+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.015962+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.630462+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851555+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:42.851557+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:28:42.851633+00:00", "trade", 12.12, 128.0]
["2026-09-29T15:28:42.851633+00:00", "trade", 12.12, 54.0]
["2026-09-29T15:28:42.851633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851635+00:00", "trade", 12.12, 941.0]
["2026-09-29T15:28:42.851641+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:42.851644+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851658+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851686+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851693+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851699+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851706+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851719+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851727+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851733+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851742+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851750+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851753+00:00", "trade", 12.12, 32.0]
["2026-09-29T15:28:42.851757+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851770+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851777+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851784+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:42.851805+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851812+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851818+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851835+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851842+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851848+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851855+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851861+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851867+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851871+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:42.851872+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851874+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851880+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851887+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851890+00:00", "trade", 12.12, 18.0]
["2026-09-29T15:28:42.851893+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851899+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851913+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851935+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851949+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.851964+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852037+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852139+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852157+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852165+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852196+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852203+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852213+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852220+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852243+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.852295+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.853425+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:28:42.856340+00:00", "trade", 12.12, 95.0]
["2026-09-29T15:28:42.856481+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.856582+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.871837+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.884674+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.884701+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:42.904863+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:28:42.963169+00:00", "trade", 12.12, 40.0]
["2026-09-29T15:28:42.963171+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:42.963252+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:42.963292+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:42.963707+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:42.963776+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:42.964220+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:42.964231+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:42.965210+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:43.172148+00:00", "trade", 12.1118, 377.0]
["2026-09-29T15:28:44.159738+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.160729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.160972+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.160985+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.161599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.199598+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.200049+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.200501+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.200509+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.200517+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300186+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:44.300205+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300207+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:28:44.300220+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300233+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300240+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300244+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:28:44.300245+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:28:44.300254+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300261+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300268+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300289+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300295+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300302+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300309+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300315+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300336+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300342+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300525+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300539+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300545+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300552+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300564+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:28:44.300567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:44.300639+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:44.300642+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:44.300647+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:44.300653+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:44.300667+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:44.300680+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:44.300696+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:44.300704+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:44.300837+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:28:44.300840+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.300912+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.300932+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.300939+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.301002+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.301171+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.301312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.301994+00:00", "trade", 12.125, 600.0]
["2026-09-29T15:28:44.302220+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.302563+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.303206+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.303819+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.332120+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:44.332576+00:00", "trade", 12.125, 391.0]
["2026-09-29T15:28:44.332633+00:00", "trade", 12.125, 209.0]
["2026-09-29T15:28:44.346661+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:28:44.350026+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:28:44.680965+00:00", "trade", 12.1351, 70.0]
["2026-09-29T15:28:45.430024+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:45.430982+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:45.902203+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:46.070636+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:46.253957+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:46.352732+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:46.370747+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:46.385850+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:46.387011+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:46.465928+00:00", "trade", 12.1217, 275.0]
["2026-09-29T15:28:46.982121+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:46.982127+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:47.056820+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:47.311378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:47.657710+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:47.658210+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:47.740536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:47.740979+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:47.741433+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:47.943461+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:48.558680+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:28:48.861785+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:48.886791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:48.905232+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:48.937066+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:48.937510+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.038768+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.044750+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.223894+00:00", "trade", 12.1223, 98.0]
["2026-09-29T15:28:50.371458+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.507387+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.508205+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.508453+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.599940+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.600686+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.600700+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.600964+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.602827+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.621831+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.622279+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:50.627381+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.497304+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.497390+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.499292+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.810949+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:28:51.810978+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.811002+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.811319+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.811370+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.811626+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.811633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.811780+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.811905+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.811987+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.812277+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.813517+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.900472+00:00", "trade", 12.1226, 50.0]
["2026-09-29T15:28:51.935764+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:51.936311+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.008356+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.008359+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:28:52.008428+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.008530+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.008825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.008872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.008922+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.051096+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.676717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.676782+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.677079+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.677141+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:52.919996+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:53.098721+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:53.120202+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:53.138170+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:53.218814+00:00", "trade", 12.1269, 100.0]
["2026-09-29T15:28:53.237164+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:53.271682+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:53.746357+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:53.748318+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:53.893191+00:00", "trade", 12.124, 200.0]
["2026-09-29T15:28:54.175128+00:00", "trade", 12.1202, 2100.0]
["2026-09-29T15:28:54.175336+00:00", "trade", 12.1202, 900.0]
["2026-09-29T15:28:54.483301+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:54.484294+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:54.484318+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:54.663613+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:54.664074+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:54.664080+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:54.664132+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:55.591542+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:28:55.759900+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:55.760625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:55.760654+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:55.780394+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:55.781216+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:55.781327+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:55.912498+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:28:56.200432+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:56.200439+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:56.200452+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:56.200466+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:56.200478+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:56.200488+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:56.200494+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:56.200552+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:28:56.200574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:56.200575+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:28:56.200575+00:00", "trade", 12.12, 95.0]
["2026-09-29T15:28:56.200579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:56.200970+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:56.200986+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:56.201093+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:56.201103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:56.201448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:56.231357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:57.037667+00:00", "trade", 12.1191, 3000.0]
["2026-09-29T15:28:57.230354+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:57.230392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:57.231059+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:57.252010+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:57.334237+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:57.570322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:57.708969+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:57.868597+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:58.476272+00:00", "trade", 12.115, 500.0]
["2026-09-29T15:28:58.660636+00:00", "trade", 12.1198, 50.0]
["2026-09-29T15:28:58.871499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:58.878156+00:00", "trade", 12.12, 1080.0]
["2026-09-29T15:28:59.154127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:59.154586+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:59.154730+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:28:59.409245+00:00", "trade", 12.115, 15.0]
["2026-09-29T15:28:59.999359+00:00", "trade", 12.115, 42.0]
["2026-09-29T15:29:00.201297+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:00.333878+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:00.412864+00:00", "trade", 12.1199, 8500.0]
["2026-09-29T15:29:01.173650+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.286138+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.288182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.323319+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:01.324001+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.324169+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.324253+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.324607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.327352+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:29:01.327362+00:00", "trade", 12.12, 148.0]
["2026-09-29T15:29:01.327369+00:00", "trade", 12.12, 400.0]
["2026-09-29T15:29:01.327376+00:00", "trade", 12.12, 75.0]
["2026-09-29T15:29:01.327378+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.327380+00:00", "trade", 12.12, 664.0]
["2026-09-29T15:29:01.327448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.327506+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.327507+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:29:01.327526+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:29:01.327577+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.327808+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.327836+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.327858+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.327911+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.328004+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.328270+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.328366+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.328449+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.328505+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.328797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.328924+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.328964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.354087+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.354095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.354558+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.355006+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.379677+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.509783+00:00", "trade", 12.12, 102.0]
["2026-09-29T15:29:01.510152+00:00", "trade", 12.12, 198.0]
["2026-09-29T15:29:01.510524+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:01.510550+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:01.510827+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.510847+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.510889+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:01.510977+00:00", "trade", 12.12, 75.0]
["2026-09-29T15:29:01.511048+00:00", "trade", 12.12, 400.0]
["2026-09-29T15:29:01.511643+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:29:01.511645+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:01.512021+00:00", "trade", 12.1192, 102.0]
["2026-09-29T15:29:01.549121+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:02.049205+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:02.049478+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:02.049957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:02.050428+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:02.050454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:02.134286+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:02.163344+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:29:02.423861+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:02.536712+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:02.702280+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.066230+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.066239+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.067191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.114164+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.168065+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.323454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.323968+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.324431+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.324441+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.324464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.324924+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.324932+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.346607+00:00", "trade", 12.1216, 7.0]
["2026-09-29T15:29:03.347315+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.348241+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:03.349112+00:00", "trade", 12.1216, 6.0]
["2026-09-29T15:29:03.567797+00:00", "trade", 12.115, 11.0]
["2026-09-29T15:29:03.599356+00:00", "trade", 12.1177, 1.0]
["2026-09-29T15:29:04.018172+00:00", "trade", 12.1198, 100.0]
["2026-09-29T15:29:04.267728+00:00", "trade", 12.1199, 100.0]
["2026-09-29T15:29:04.610592+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:04.610593+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:29:04.610626+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610632+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610638+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610652+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610660+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610674+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610687+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610694+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610709+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610766+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610773+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610782+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:04.610783+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610787+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610793+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:29:04.610793+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:04.610794+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610795+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610802+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:04.610802+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610803+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610804+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:04.610869+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:04.610878+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610888+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:04.610906+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610915+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610924+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610930+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610936+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610942+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610957+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610965+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610985+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:04.610987+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610993+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:29:04.610994+00:00", "trade", 12.12, 175.0]
["2026-09-29T15:29:04.610996+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:29:04.610996+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:29:04.610996+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611000+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611106+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611150+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611181+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611189+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611189+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611204+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611233+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611240+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611271+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611279+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611290+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611362+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611389+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611554+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.611622+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.612201+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:29:04.613943+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.614647+00:00", "trade", 12.125, 600.0]
["2026-09-29T15:29:04.614647+00:00", "trade", 12.13, 99.0]
["2026-09-29T15:29:04.614648+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:29:04.614650+00:00", "trade", 12.13, 800.0]
["2026-09-29T15:29:04.614652+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.614656+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:29:04.614656+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:29:04.614657+00:00", "trade", 12.13, 63.0]
["2026-09-29T15:29:04.614659+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.614911+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:29:04.614911+00:00", "trade", 12.13, 25.0]
["2026-09-29T15:29:04.614941+00:00", "trade", 12.125, 600.0]
["2026-09-29T15:29:04.615015+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:29:04.615016+00:00", "trade", 12.13, 25.0]
["2026-09-29T15:29:04.615019+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:29:04.615019+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:29:04.615089+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:29:04.615231+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.615241+00:00", "trade", 12.125, 28.0]
["2026-09-29T15:29:04.615343+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.615349+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.615356+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.615406+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.615522+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.615743+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:29:04.615745+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:29:04.615786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.615800+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.616888+00:00", "trade", 12.13, 90.0]
["2026-09-29T15:29:04.617261+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.617409+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.617981+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.623633+00:00", "trade", 12.125, 116.0]
["2026-09-29T15:29:04.636932+00:00", "trade", 12.125, 116.0]
["2026-09-29T15:29:04.652731+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.652992+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.653784+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.706458+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.706467+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.807295+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:04.975998+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.086872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.087920+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.087928+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.088000+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:29:05.088187+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.088569+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.088948+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.088960+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.108200+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.187725+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.251193+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.301970+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.491435+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.635995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.661541+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.662019+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.671980+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.671998+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.672495+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.760644+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:05.782534+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.195081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.195089+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.197620+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.198075+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.305311+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:29:06.646907+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.647222+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.746451+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.746905+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.746928+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.874452+00:00", "trade", 12.1285, 50.0]
["2026-09-29T15:29:06.878973+00:00", "trade", 12.1282, 50.0]
["2026-09-29T15:29:06.953122+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:06.994609+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.044464+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.044715+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.044970+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.045427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.045479+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.046148+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.106267+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.106775+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.119150+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.179321+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.516682+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.516739+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.517014+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.517162+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.637015+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.637431+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.637446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.637874+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.637892+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.637925+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.638425+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.638440+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.638913+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.639101+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.639255+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.647371+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.655059+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:29:07.782427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.787516+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.824201+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.824804+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.837663+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.838459+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.838943+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.842769+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.843226+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.843243+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.843252+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.843684+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.848411+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.933927+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.934357+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.934811+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.936490+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.936492+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.936506+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.936944+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.936955+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.936968+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.944315+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.976697+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.977153+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.977177+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.977199+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.977282+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.977533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.977612+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.978081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:07.986666+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:08.029287+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:08.046996+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:08.081887+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:08.309604+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:08.363667+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:08.530113+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:29:08.530154+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530195+00:00", "trade", 12.13, 37.0]
["2026-09-29T15:29:08.530195+00:00", "trade", 12.13, 391.0]
["2026-09-29T15:29:08.530323+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530331+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530338+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530344+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530346+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530422+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530579+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530638+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530660+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530673+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530774+00:00", "trade", 12.13, 95.0]
["2026-09-29T15:29:08.530775+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530786+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530821+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530828+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530839+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530856+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530864+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530872+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.530899+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.532042+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.532491+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.535043+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.570084+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.570535+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.590258+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.614355+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.614578+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.614798+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.627882+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.628070+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.696526+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.696567+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.696656+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.696946+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.697532+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.775880+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.828271+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.881254+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.881749+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.904574+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.904817+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.983912+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:08.984428+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.011621+00:00", "trade", 12.13, 32.0]
["2026-09-29T15:29:09.011683+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:29:09.012492+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.012709+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.012740+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.020653+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.064923+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.064949+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.064966+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.065123+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.065444+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.065456+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.069653+00:00", "trade", 12.13, 62.0]
["2026-09-29T15:29:09.070582+00:00", "trade", 12.13, 60.0]
["2026-09-29T15:29:09.077212+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:29:09.077287+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:29:09.077306+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:29:09.077352+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:29:09.077372+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:29:09.078069+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:29:09.078076+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:29:09.078083+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:29:09.078089+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:29:09.078096+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:29:09.078136+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:29:09.078137+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.078527+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.078533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.078559+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.078712+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.078727+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.079005+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.079583+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.080026+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.084563+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.084579+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.084743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.085020+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.085106+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.085119+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.085186+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.085209+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.085580+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.472945+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.559435+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.647412+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.647422+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.834563+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:09.835025+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:10.029733+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:10.031034+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:10.031985+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:10.032105+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:10.032446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:10.033734+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:10.036070+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:10.089008+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:10.976323+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:11.045337+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:29:11.237831+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:11.238545+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:11.518921+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:11.559842+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:11.633179+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:11.633281+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:11.633972+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:11.668000+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:11.944158+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.188628+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.289834+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.363397+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:29:12.575974+00:00", "trade", 12.1201, 200.0]
["2026-09-29T15:29:12.576783+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.604657+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.605171+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.681136+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.681590+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.682026+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.830855+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.965726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:12.966184+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:13.779185+00:00", "trade", 12.125, 18.0]
["2026-09-29T15:29:14.098014+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.115121+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.115221+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:29:14.115229+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:29:14.115600+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.115610+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.115620+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.115682+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.115694+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.115701+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.116746+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.117841+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.117952+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.118312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.119353+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.119466+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.119618+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.119668+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.119684+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.119929+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.120080+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.125275+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.203973+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.204029+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.215546+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.312470+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.458276+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.506397+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:29:14.506730+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.507052+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598008+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598082+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:29:14.598085+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:29:14.598085+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:29:14.598085+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:29:14.598107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598120+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598476+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598484+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598494+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598541+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598550+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598562+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598574+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598674+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.598996+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.599006+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.599021+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.599193+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.617998+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.618554+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.657295+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.675288+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.817173+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.865819+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:29:14.866839+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.866915+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:29:14.867591+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:14.867600+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.001807+00:00", "trade", 12.1299, 335.0]
["2026-09-29T15:29:15.024929+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.144900+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:29:15.145076+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.145272+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.145307+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.147224+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.177633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.273475+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.374279+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.374754+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.574786+00:00", "trade", 12.125, 3000.0]
["2026-09-29T15:29:15.593986+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.594484+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.671524+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.674959+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.862809+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:29:15.863246+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:15.954090+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:16.151656+00:00", "trade", 12.1299, 1000.0]
["2026-09-29T15:29:16.246050+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:16.279081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:17.076371+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:17.077024+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:17.154437+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:17.162101+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:17.165740+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:17.220896+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:17.311019+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:17.312373+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:17.415257+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:18.196803+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:29:18.330495+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:19.460690+00:00", "trade", 12.125, 5000.0]
["2026-09-29T15:29:19.476308+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:19.579560+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:19.667911+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:19.668397+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:19.670332+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:20.548802+00:00", "trade", 12.125, 1000.0]
["2026-09-29T15:29:21.201647+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:21.663243+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:21.665552+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:29:21.666386+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:21.666852+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:21.669051+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:21.669406+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:21.800355+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:29:21.800727+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:21.800791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:21.802753+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:21.803298+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:22.370259+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:22.425851+00:00", "trade", 12.1415, 10.0]
["2026-09-29T15:29:23.965118+00:00", "trade", 12.125, 7.0]
["2026-09-29T15:29:24.237379+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:24.807991+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:24.808321+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:29:24.808717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:24.808763+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:24.808823+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:24.870112+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:24.985551+00:00", "trade", 12.1415, 100.0]
["2026-09-29T15:29:25.625085+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:29:26.292788+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:29:26.292865+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:26.292976+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:26.293452+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:26.293494+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:26.293955+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:26.293967+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:26.365762+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:26.372960+00:00", "trade", 12.1274, 100.0]
["2026-09-29T15:29:26.658016+00:00", "trade", 12.125, 5100.0]
["2026-09-29T15:29:27.037972+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:27.037979+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:27.039217+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:27.039729+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:27.313791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:27.339528+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:27.913472+00:00", "trade", 12.1315, 45.0]
["2026-09-29T15:29:27.981448+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:28.694484+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:28.694975+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:28.765556+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:29.530904+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:29.560395+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:29.789632+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:29.790107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:30.705837+00:00", "trade", 12.1322, 32.0]
["2026-09-29T15:29:31.500284+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.500831+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.500837+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.502084+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.503070+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.517146+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.518657+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.604498+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.605677+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.616450+00:00", "trade", 12.1277, 1.0]
["2026-09-29T15:29:31.684219+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.685765+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.711605+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:29:31.862383+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:29:31.862887+00:00", "trade", 12.125, 173.0]
["2026-09-29T15:29:31.866430+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.873257+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:29:31.873367+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.873374+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:29:31.874238+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.874917+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.978733+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.978746+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.978886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.979348+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.981222+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:31.982593+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.018127+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.018433+00:00", "trade", 12.12, 9.0]
["2026-09-29T15:29:32.018510+00:00", "trade", 12.12, 13.0]
["2026-09-29T15:29:32.018522+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.018886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.019119+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.019677+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.020136+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.022666+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.125002+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.130113+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.395728+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:32.448401+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:33.196139+00:00", "trade", 12.125, 3000.0]
["2026-09-29T15:29:33.733115+00:00", "trade", 12.125, 10.0]
["2026-09-29T15:29:33.866864+00:00", "trade", 12.1407, 200.0]
["2026-09-29T15:29:33.998504+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.001679+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:34.001683+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:34.001683+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:34.001690+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:34.001699+00:00", "trade", 12.12, 3.0]
["2026-09-29T15:29:34.001805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.001978+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:34.001986+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:29:34.001986+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:29:34.001987+00:00", "trade", 12.12, 8.0]
["2026-09-29T15:29:34.002106+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002112+00:00", "trade", 12.12, 92.0]
["2026-09-29T15:29:34.002120+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002130+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002137+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002171+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002185+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002189+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002191+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002198+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002207+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002215+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002221+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002222+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002275+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002345+00:00", "trade", 12.12, 3000.0]
["2026-09-29T15:29:34.002358+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.002486+00:00", "trade", 12.12, 150.0]
["2026-09-29T15:29:34.003078+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.016244+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:29:34.019032+00:00", "trade", 12.12, 75.0]
["2026-09-29T15:29:34.024559+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:29:34.099304+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.148161+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:29:34.312421+00:00", "trade", 12.125, 102.0]
["2026-09-29T15:29:34.312722+00:00", "quote", 12.11, 12.13]
["2026-09-29T15:29:34.312781+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:29:34.312799+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312813+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312820+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312826+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312833+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312840+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312848+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312854+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312861+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312867+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312873+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312880+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312887+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312943+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.312953+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.313213+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.313420+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.313512+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.313519+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.313583+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.313972+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.328627+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.549057+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:29:34.549509+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.551018+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.551113+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.551562+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.632324+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:29:34.632586+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:29:34.632817+00:00", "trade", 12.115, 211.0]
["2026-09-29T15:29:34.633384+00:00", "trade", 12.115, 209.0]
["2026-09-29T15:29:34.635272+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.635722+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.635736+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.662537+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:29:34.662623+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:29:34.663389+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.664721+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.813595+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.814056+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:34.885851+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:35.260796+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:35.261390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:35.266103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:35.266215+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:35.269146+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:35.274748+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:35.359708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:35.547626+00:00", "trade", 12.1199, 200.0]
["2026-09-29T15:29:36.028039+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:36.111833+00:00", "trade", 12.1101, 5100.0]
["2026-09-29T15:29:36.123037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:36.191856+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:36.489807+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:37.210085+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:37.210822+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:37.211276+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.278710+00:00", "trade", 12.115, 500.0]
["2026-09-29T15:29:38.462173+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.462322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.462421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.462452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.462463+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.462784+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.592045+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.644116+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.699044+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.700046+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.725285+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.725293+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.725724+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.725734+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.725742+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.729041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.729136+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.730599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:38.994407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:39.230809+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:39.231958+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:40.360620+00:00", "trade", 12.11, 3.0]
["2026-09-29T15:29:40.360625+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:40.361093+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:40.458026+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:40.607190+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:40.607667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:40.607880+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:40.920195+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.015047+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.023250+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.031446+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.455380+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.455835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.623465+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.623903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.623925+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.624376+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.736088+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.802429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:41.961533+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:29:42.650390+00:00", "trade", 12.115, 1000.0]
["2026-09-29T15:29:42.666799+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:42.666870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:42.667259+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:42.776455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.087733+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.189817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.209527+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.425780+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.426167+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.426176+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.426455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.445182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.445245+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.445692+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.445832+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.554123+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.650565+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.650576+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.651244+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.727709+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.732483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.733268+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.733786+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:45.734241+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:46.207338+00:00", "trade", 12.1397, 200.0]
["2026-09-29T15:29:46.208155+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:46.947535+00:00", "trade", 12.115, 7.0]
["2026-09-29T15:29:46.950670+00:00", "trade", 12.115, 115.0]
["2026-09-29T15:29:47.033384+00:00", "trade", 12.115, 111.0]
["2026-09-29T15:29:47.063074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.064501+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.064555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.064965+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.092074+00:00", "trade", 12.115, 110.0]
["2026-09-29T15:29:47.093926+00:00", "trade", 12.115, 79.0]
["2026-09-29T15:29:47.187974+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:29:47.190504+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.191368+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.191411+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.229893+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.268091+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.268103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.282497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.282518+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.462458+00:00", "trade", 12.117, 100.0]
["2026-09-29T15:29:47.523137+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.525729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.525754+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.525824+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.539429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.539440+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.539505+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.662932+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.665369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:47.665419+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:48.044919+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:48.044943+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:48.068162+00:00", "trade", 12.115, 6.0]
["2026-09-29T15:29:48.068491+00:00", "trade", 12.12, 73.0]
["2026-09-29T15:29:48.737699+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:29:49.121290+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:49.368509+00:00", "trade", 12.1169, 100.0]
["2026-09-29T15:29:49.447810+00:00", "trade", 12.1169, 2500.0]
["2026-09-29T15:29:50.001814+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:50.001917+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:50.411088+00:00", "trade", 12.115, 425.0]
["2026-09-29T15:29:50.432140+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:29:50.433041+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:29:50.434933+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:50.443009+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:29:50.444776+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:50.485608+00:00", "trade", 12.115, 425.0]
["2026-09-29T15:29:50.600825+00:00", "trade", 12.117, 10.0]
["2026-09-29T15:29:50.793163+00:00", "trade", 12.115, 96.0]
["2026-09-29T15:29:50.905518+00:00", "trade", 12.1393, 17.0]
["2026-09-29T15:29:51.117104+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:51.119127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:51.119582+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:51.125223+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:51.125676+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:51.520245+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:51.520253+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:51.565389+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:51.565855+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:51.726748+00:00", "trade", 12.115, 2.0]
["2026-09-29T15:29:51.939505+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:52.117222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:52.278425+00:00", "trade", 12.1303, 100.0]
["2026-09-29T15:29:52.758428+00:00", "trade", 12.1177, 1.0]
["2026-09-29T15:29:53.224926+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:53.384055+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:53.384514+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:53.974898+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:54.312054+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:55.401274+00:00", "trade", 12.1186, 1.0]
["2026-09-29T15:29:55.413989+00:00", "trade", 12.1186, 1.0]
["2026-09-29T15:29:56.039992+00:00", "trade", 12.117, 1.0]
["2026-09-29T15:29:56.207413+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:29:56.229980+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:56.230439+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:56.406553+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:56.449110+00:00", "trade", 12.1389, 100.0]
["2026-09-29T15:29:56.833663+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:56.834312+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:56.834775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:56.857511+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.037224+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.362338+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.365729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.366181+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.502695+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.714751+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.715214+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.716445+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.716455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.758153+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:57.758159+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.071769+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.120832+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.121154+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.121167+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.121196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.121245+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.121719+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.121949+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.129868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.202429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.203148+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.439602+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.536535+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.659951+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:58.848792+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:59.020605+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:59.144568+00:00", "trade", 12.11, 162.0]
["2026-09-29T15:29:59.144568+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:59.144590+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:29:59.144591+00:00", "trade", 12.11, 796.0]
["2026-09-29T15:29:59.144591+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:59.144592+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:29:59.144593+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:29:59.144599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:29:59.144685+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:29:59.144685+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:29:59.144714+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144721+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144728+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144734+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144740+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144747+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144753+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144760+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144766+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144772+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144779+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144786+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144792+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144827+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.144882+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.145008+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:29:59.145008+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:29:59.145023+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:29:59.145066+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.145131+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.145173+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.145446+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:29:59.145575+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.146658+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.147367+00:00", "trade", 12.11, 9.0]
["2026-09-29T15:29:59.149432+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.226647+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.244940+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:29:59.915851+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.023639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092354+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092383+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092386+00:00", "trade", 12.11, 15.0]
["2026-09-29T15:30:00.092393+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092474+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:00.092476+00:00", "trade", 12.11, 21.0]
["2026-09-29T15:30:00.092477+00:00", "trade", 12.11, 79.0]
["2026-09-29T15:30:00.092495+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092497+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:30:00.092512+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092519+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092526+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092539+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092546+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092580+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092609+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092773+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.092938+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.093051+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.093058+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.093090+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.093182+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.093192+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.093241+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.093248+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:30:00.093290+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:00.096349+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.096517+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.097548+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.104876+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.108934+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.108954+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:00.108968+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:00.108970+00:00", "trade", 12.11, 377.0]
["2026-09-29T15:30:00.108970+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:00.108976+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:00.108982+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:00.108988+00:00", "trade", 12.11, 123.0]
["2026-09-29T15:30:00.108990+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.108995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109010+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109017+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109023+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109174+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109359+00:00", "trade", 12.115, 25.0]
["2026-09-29T15:30:00.109538+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109661+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.109680+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.111820+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.111834+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.112316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.112328+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.115692+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.117329+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:30:00.121762+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.124304+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:30:00.228372+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.230716+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.231175+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.231623+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.231715+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.239021+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.303455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.310014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.363773+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.364308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.364318+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.364773+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.417064+00:00", "trade", 12.1199, 200.0]
["2026-09-29T15:30:00.586497+00:00", "trade", 12.1204, 6.0]
["2026-09-29T15:30:00.647423+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.647890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.720885+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.721811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.926746+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:00.927205+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:01.024438+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:01.126382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:01.132638+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:01.394373+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:01.400542+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:01.514188+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:01.621547+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:01.812472+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:30:02.019845+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.019853+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.019877+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.020423+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.021941+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.109339+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.110559+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.111870+00:00", "trade", 12.115, 1000.0]
["2026-09-29T15:30:02.122952+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.540224+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.540839+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.541310+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.543059+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.543552+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.640217+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.640269+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.650155+00:00", "trade", 12.1217, 6.0]
["2026-09-29T15:30:02.720315+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.720322+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.720379+00:00", "trade", 12.115, 211.0]
["2026-09-29T15:30:02.720652+00:00", "trade", 12.115, 178.0]
["2026-09-29T15:30:02.720838+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.721300+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.725685+00:00", "trade", 12.1221, 8.0]
["2026-09-29T15:30:02.730030+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.797078+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.804958+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.805020+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.805022+00:00", "trade", 12.115, 33.0]
["2026-09-29T15:30:02.805090+00:00", "trade", 12.115, 211.0]
["2026-09-29T15:30:02.805292+00:00", "trade", 12.115, 178.0]
["2026-09-29T15:30:02.805336+00:00", "trade", 12.115, 356.0]
["2026-09-29T15:30:02.805389+00:00", "trade", 12.115, 244.0]
["2026-09-29T15:30:02.816027+00:00", "trade", 12.115, 145.0]
["2026-09-29T15:30:02.826470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:02.826771+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.827632+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.828161+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:30:02.829804+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:30:02.830171+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:02.835642+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:30:02.835710+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:03.028864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:03.064687+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:03.307377+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:03.307840+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:03.418270+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:03.533117+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:03.550907+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:03.688954+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:03.750658+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.076108+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.076693+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.079116+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.229944+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.230406+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.355390+00:00", "trade", 12.115, 1000.0]
["2026-09-29T15:30:04.509332+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.511051+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.604539+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.697646+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.716876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:04.947356+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:05.699491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:05.699942+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:05.717758+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:05.718280+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:05.719389+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.033912+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.037379+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.037432+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.092175+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.092634+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.183045+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:30:06.477440+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.480037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.484869+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.485041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.485177+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.485189+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.485477+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.485531+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.485539+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.485980+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.486009+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.486737+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.487213+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.493205+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.493757+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.493865+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.527219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.527745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.528055+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.528139+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.547285+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.547952+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.608207+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:06.644849+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:06.645152+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:30:06.645176+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.645188+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.645206+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.645233+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.645594+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.645845+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.645907+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.646062+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.646072+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.646762+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:30:06.677748+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.678583+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.678608+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.678935+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.685467+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:06.759829+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.060548+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.157795+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.233675+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.233700+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.314031+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.314050+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:30:07.314126+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.314219+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:30:07.314379+00:00", "trade", 12.1, 15.0]
["2026-09-29T15:30:07.314705+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:30:07.315529+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.315682+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:30:07.315694+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.315898+00:00", "trade", 12.1, 25.0]
["2026-09-29T15:30:07.316211+00:00", "trade", 12.1004, 1000.0]
["2026-09-29T15:30:07.385590+00:00", "trade", 12.1031, 6.0]
["2026-09-29T15:30:07.462746+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:07.947096+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.030382+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.030412+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.031168+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.230674+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.231686+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.232145+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.661229+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.662301+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.662708+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.665967+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.789506+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:08.936366+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:09.570731+00:00", "trade", 12.1086, 500.0]
["2026-09-29T15:30:09.667394+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:09.767880+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:09.959638+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:09.992664+00:00", "trade", 12.1099, 500.0]
["2026-09-29T15:30:10.057267+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186537+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186900+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186913+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186920+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186927+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186934+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186948+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186955+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186987+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.186994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187003+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:30:10.187004+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:30:10.187005+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187009+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187016+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187017+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:10.187018+00:00", "trade", 12.11, 30.0]
["2026-09-29T15:30:10.187021+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:30:10.187023+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187041+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:10.187049+00:00", "trade", 12.11, 19.0]
["2026-09-29T15:30:10.187051+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187065+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187072+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187080+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187087+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.187092+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:30:10.187101+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:10.187114+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:10.187117+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.187121+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.187129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.187258+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.187353+00:00", "trade", 12.11, 32.0]
["2026-09-29T15:30:10.187381+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:10.187424+00:00", "trade", 12.11, 368.0]
["2026-09-29T15:30:10.187441+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.187452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.187601+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.187736+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.187751+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.188034+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.188114+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.188188+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.188612+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.188909+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.188920+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.189055+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.189096+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.189362+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.189702+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.189718+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.190819+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.192862+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.193198+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:30:10.194256+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:30:10.194795+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:30:10.196002+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.197736+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.198306+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.198865+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:30:10.237415+00:00", "trade", 12.1294, 2.0]
["2026-09-29T15:30:10.284576+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.287270+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.401870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.402595+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.402603+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.403549+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.403990+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.404469+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.404924+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.404971+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.404978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.405423+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.470131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.470209+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:10.470226+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:30:10.470258+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470272+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470334+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:10.470351+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:30:10.470352+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:30:10.470362+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470430+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470441+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470449+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470457+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470466+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470477+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470493+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470500+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470509+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470516+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470524+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470533+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470574+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470582+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470825+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470843+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470851+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470857+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470865+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470872+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470879+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470894+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470903+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470916+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470942+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:30:10.470943+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.470944+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:30:10.470944+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:30:10.471010+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:10.471020+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:10.471367+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.471399+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.471423+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.471542+00:00", "trade", 12.11, 75.0]
["2026-09-29T15:30:10.471911+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.475403+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.475520+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.484561+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.536360+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.538557+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.570489+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.570996+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.691559+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.691776+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:10.975800+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:11.092547+00:00", "trade", 12.1072, 5.0]
["2026-09-29T15:30:11.095509+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:11.096341+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:11.113004+00:00", "trade", 12.1072, 1.0]
["2026-09-29T15:30:11.127355+00:00", "trade", 12.1378, 20.0]
["2026-09-29T15:30:11.187876+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:11.190565+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:11.291699+00:00", "trade", 12.1194, 3.0]
["2026-09-29T15:30:11.291760+00:00", "trade", 12.1292, 47.0]
["2026-09-29T15:30:11.303724+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:11.305479+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:11.873100+00:00", "trade", 12.1077, 1.0]
["2026-09-29T15:30:12.222722+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:30:12.223525+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.223608+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.223618+00:00", "trade", 12.11, 40.0]
["2026-09-29T15:30:12.223620+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:30:12.223620+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:30:12.223621+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:30:12.223633+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.224222+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.224774+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.225289+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.251134+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:12.251207+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.251230+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.251896+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.251903+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:12.252410+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.014594+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:30:13.097978+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.097985+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.097992+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.098000+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.098082+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:30:13.098562+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.098995+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.211771+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.211821+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.211844+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.235710+00:00", "trade", 12.105, 5000.0]
["2026-09-29T15:30:13.241739+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.242289+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.248129+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.248754+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.298162+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.501370+00:00", "trade", 12.1092, 200.0]
["2026-09-29T15:30:13.642112+00:00", "trade", 12.11, 82.0]
["2026-09-29T15:30:13.642112+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642113+00:00", "trade", 12.11, 368.0]
["2026-09-29T15:30:13.642117+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:13.642117+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:30:13.642119+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:13.642119+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642150+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642157+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642158+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:13.642164+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642170+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642175+00:00", "trade", 12.11, 186.0]
["2026-09-29T15:30:13.642177+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642183+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642190+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642205+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642237+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642243+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642250+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642258+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642264+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642285+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642295+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642302+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642313+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642319+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642326+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:13.642333+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642341+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642347+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642355+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642361+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642369+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642376+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642383+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642390+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642397+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642411+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642418+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642424+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642432+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642445+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642487+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642494+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642500+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642526+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642533+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642637+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:13.642694+00:00", "trade", 12.11, 450.0]
["2026-09-29T15:30:13.642696+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.642862+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.642875+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.642914+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.642922+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.642937+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.642944+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.642951+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.643168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.643288+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.643308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.643314+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.644172+00:00", "trade", 12.12, 191.0]
["2026-09-29T15:30:13.645732+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.645753+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.646182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.646406+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.646417+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.646493+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.646944+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.647814+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.654236+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:30:13.654318+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:30:13.654627+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.655078+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.655543+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.655994+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.715454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.967391+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.967470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.978268+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.979064+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.979131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:13.995479+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.026618+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.027032+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.027107+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.027370+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.027418+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.030953+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.031390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.062979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.063481+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.063871+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.084470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.201692+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.202408+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.202468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.202679+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.202865+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.202879+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.208223+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.208406+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.276687+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.276955+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.313314+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.314801+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.317382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.808721+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:14.970129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.007667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.126224+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.127156+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.127607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.128106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.229535+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.229995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.304157+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.362461+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.541191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.543789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.544243+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:15.845835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.294915+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.456497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.456966+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.587825+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.589559+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.597717+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.597817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.612776+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.613247+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.613280+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.613728+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.613740+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.614378+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:16.615164+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.615298+00:00", "trade", 12.11, 980.0]
["2026-09-29T15:30:16.616006+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.616458+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.680207+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:30:16.713343+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:30:16.714332+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.746745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.797934+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.826057+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.826529+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.826537+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.826979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.827442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.827824+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.827893+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.876300+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.876303+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.876761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.876787+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.876813+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.877030+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.877041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:16.877208+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.330540+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.432473+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.529251+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.550408+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.607725+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.711453+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.740803+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.740959+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.741251+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.741335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.741721+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.741729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.742181+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.742255+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.742627+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.742639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.766029+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.766052+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.766487+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.766508+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.766949+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.767409+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.767864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:17.845087+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:18.009980+00:00", "trade", 12.1196, 500.0]
["2026-09-29T15:30:18.010682+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:18.010740+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:18.011149+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:18.011592+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:18.133275+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:18.632796+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:18.632809+00:00", "trade", 12.1199, 100.0]
["2026-09-29T15:30:18.632818+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:30:18.632985+00:00", "trade", 12.1199, 5000.0]
["2026-09-29T15:30:18.633093+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:18.633519+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:18.633528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.017376+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.034228+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.034257+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:30:19.034293+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:30:19.034340+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.034349+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.034564+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.034704+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.034746+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.034898+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.034973+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.035196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.035210+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.035303+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.035672+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.035752+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.035763+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.197260+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.236901+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.274833+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.686855+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.687308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.697495+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:19.868744+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.056488+00:00", "trade", 12.1285, 12.0]
["2026-09-29T15:30:20.173281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.173747+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.224759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.257319+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.277463+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.313234+00:00", "trade", 12.115, 102.0]
["2026-09-29T15:30:20.339040+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.492963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.670276+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.833064+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.833516+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.833976+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:20.903979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:21.596544+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.040848+00:00", "trade", 12.115, 107.0]
["2026-09-29T15:30:22.041744+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.193895+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.194514+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.337407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.337775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.337819+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.338053+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.338223+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.338476+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.340476+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.341456+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.424572+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.539091+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.626099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.724168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.864734+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:22.981596+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:30:23.147843+00:00", "trade", 12.1283, 20.0]
["2026-09-29T15:30:23.529628+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.532651+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.538274+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.637854+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.652523+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.653025+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.905947+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.906425+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.906924+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.983351+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:23.983747+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:24.157834+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:24.373883+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:24.442276+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:30:24.639808+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:24.690135+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:24.690653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:24.700141+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:24.817732+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:24.943110+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:25.005493+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:25.106613+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:25.526673+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:25.558995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:25.736126+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:26.382730+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:26.471750+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:26.540835+00:00", "trade", 12.1183, 10.0]
["2026-09-29T15:30:26.552984+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:26.580926+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:26.632222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:26.632741+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:26.633188+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:26.633222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:27.063734+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:27.512941+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:27.701583+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:27.708532+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.085074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.329990+00:00", "trade", 12.1142, 1.0]
["2026-09-29T15:30:28.384227+00:00", "trade", 12.11, 7.0]
["2026-09-29T15:30:28.554641+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.554818+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.555274+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.555762+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.806045+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.841608+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.841648+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.843080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.843238+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.844542+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.845009+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.965170+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.994726+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:28.995188+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.201462+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.201564+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.201572+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.201580+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.201626+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.201812+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.201873+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.201919+00:00", "trade", 12.115, 5.0]
["2026-09-29T15:30:29.202102+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.202631+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.202653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.202681+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.202729+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:30:29.202729+00:00", "trade", 12.12, 3.0]
["2026-09-29T15:30:29.203141+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.203147+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.203159+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.203171+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.203178+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.203185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.203600+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.203851+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:30:29.203891+00:00", "trade", 12.12, 75.0]
["2026-09-29T15:30:29.203965+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.204198+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:30:29.204424+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.204593+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.204622+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.205074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.205163+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.205815+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.207103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.216112+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.305620+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.306407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.342397+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.400692+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.401538+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.525337+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.525809+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.636354+00:00", "trade", 12.1369, 100.0]
["2026-09-29T15:30:29.840777+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.841264+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.841299+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.841316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.841413+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.841753+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.841773+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.842229+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.842680+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.897840+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.901228+00:00", "trade", 12.1199, 50.0]
["2026-09-29T15:30:29.902334+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.902786+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.902797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.903264+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.903503+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.903588+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.903731+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.904177+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:29.943621+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.007809+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.269480+00:00", "trade", 12.115, 313.0]
["2026-09-29T15:30:30.284333+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:30:30.284999+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.285144+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.285449+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.285457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.286304+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.286472+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.286923+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.289303+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.289416+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.289757+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.289902+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.384073+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.384100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.384758+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.384790+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.384812+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.384977+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.384996+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.385445+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.385452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.503394+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.504133+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.514566+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.514883+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.515335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.522357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.542470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.542603+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.648945+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.652357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.654932+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.654958+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.655431+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.655500+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.655674+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.668540+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.675771+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.676229+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.711589+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.711695+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.712599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.712979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.730234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.948516+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.987207+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:30.987219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.013825+00:00", "trade", 12.1199, 1000.0]
["2026-09-29T15:30:31.014527+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.016607+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:30:31.076482+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.124499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.124877+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.124903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.125228+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.125273+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.125306+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.125464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.127573+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.127686+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.134392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.200953+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.228495+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.236777+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.245568+00:00", "trade", 12.115, 1000.0]
["2026-09-29T15:30:31.246624+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:31.478429+00:00", "trade", 12.1184, 1000.0]
["2026-09-29T15:30:31.585284+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.586117+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.586124+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.878076+00:00", "trade", 12.1194, 3000.0]
["2026-09-29T15:30:31.899976+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.900070+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.929894+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.932673+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.942372+00:00", "trade", 12.115, 1000.0]
["2026-09-29T15:30:31.943670+00:00", "trade", 12.115, 450.0]
["2026-09-29T15:30:31.944308+00:00", "trade", 12.115, 150.0]
["2026-09-29T15:30:31.983467+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.984012+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.984456+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.997330+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.997635+00:00", "trade", 12.115, 313.0]
["2026-09-29T15:30:31.997684+00:00", "trade", 12.115, 287.0]
["2026-09-29T15:30:31.997989+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.998019+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.998032+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.998436+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.998447+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.998466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.998913+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:31.999367+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.013282+00:00", "trade", 12.115, 313.0]
["2026-09-29T15:30:32.101765+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.570748+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.571241+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.571712+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.572239+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.572686+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.573190+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.573407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.573637+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.632014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.704780+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.705235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.793968+00:00", "trade", 12.115, 2000.0]
["2026-09-29T15:30:32.794757+00:00", "trade", 12.11, 14.0]
["2026-09-29T15:30:32.795513+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:32.894138+00:00", "trade", 12.1275, 1.0]
["2026-09-29T15:30:32.894141+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.051393+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.052403+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.095142+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.095182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.095563+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.095587+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.096037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.167219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.169005+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.383902+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.432147+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:30:33.432155+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:30:33.432939+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.526313+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:33.620614+00:00", "trade", 12.1172, 100.0]
["2026-09-29T15:30:34.061131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:34.125192+00:00", "trade", 12.115, 10.0]
["2026-09-29T15:30:34.208209+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:34.432781+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:34.433880+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:34.434614+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:34.535930+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:34.901314+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:35.119177+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:35.119704+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:30:35.120957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:35.310600+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:35.399569+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:35.400037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:35.531138+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:30:35.531767+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:35.531797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:35.565797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:36.022030+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:36.161262+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:30:36.165329+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:36.286790+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:36.778119+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:30:36.949616+00:00", "trade", 12.12, 8.0]
["2026-09-29T15:30:37.309175+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:37.410049+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:37.417233+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:30:38.051602+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.109626+00:00", "trade", 12.1277, 91.0]
["2026-09-29T15:30:38.164870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.244818+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.650824+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.650973+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.651134+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.651827+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.655212+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.655405+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.666178+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.765103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.818156+00:00", "trade", 12.115, 500.0]
["2026-09-29T15:30:38.824392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.824852+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.825303+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:38.928419+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.102433+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.208599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.564233+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.609659+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.667918+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.883248+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.884149+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.885099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.896588+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.920703+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:30:39.920705+00:00", "trade", 12.12, 80.0]
["2026-09-29T15:30:39.920723+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:30:39.920955+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.920984+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.921388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.921436+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.930100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.930562+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:39.960034+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:30:39.960448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.100979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.101468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.179957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.324934+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.325419+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.326416+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.326483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.326963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.327393+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.327852+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.397462+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.630351+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.630813+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.631285+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.631755+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.632215+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.701764+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.920984+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.921450+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.921505+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.921993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.994313+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:40.994835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.036541+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.036603+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.036729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.037513+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.037533+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.037614+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.037988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.049618+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.051104+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.051126+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.068839+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.069398+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.074157+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.149024+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.149653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.217853+00:00", "trade", 12.115, 150.0]
["2026-09-29T15:30:41.218239+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.218447+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:30:41.219178+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:30:41.219612+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.219636+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.220068+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.220096+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.317056+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.530032+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.530068+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.530531+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.538993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.820973+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:30:41.821404+00:00", "trade", 12.11, 63.0]
["2026-09-29T15:30:41.821517+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:30:41.821877+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.821945+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.822040+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:41.911930+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.000947+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.182160+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:42.289076+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.289675+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.502088+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:42.554363+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.843063+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.843119+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.843151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.843448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.843674+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.861153+00:00", "trade", 12.115, 750.0]
["2026-09-29T15:30:42.861164+00:00", "trade", 12.11, 750.0]
["2026-09-29T15:30:42.861196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.861303+00:00", "trade", 12.115, 2250.0]
["2026-09-29T15:30:42.861870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.862008+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:42.863041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.083289+00:00", "trade", 12.1101, 5100.0]
["2026-09-29T15:30:43.083595+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.210313+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.210784+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.271285+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.271298+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.401810+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.402039+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.411844+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.639736+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.832530+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:43.947843+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:44.138405+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:44.714942+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.021134+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.021219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.021226+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.021288+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.104434+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:30:45.104738+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.104745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.105213+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.107231+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.146345+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.147130+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.151197+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.175546+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.178087+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.606004+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.608579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.640421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.798841+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.804934+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.938535+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:45.940835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.023380+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.023824+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.035843+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.092168+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:30:46.092348+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:30:46.092658+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.093124+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.093148+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.099519+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.100149+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.103623+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108196+00:00", "trade", 12.11, 400.0]
["2026-09-29T15:30:46.108198+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108207+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108214+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108229+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108315+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108431+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108460+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:46.108468+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:46.108481+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:46.108504+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:46.108528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108537+00:00", "trade", 12.11, 412.0]
["2026-09-29T15:30:46.108545+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:46.108555+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:46.108555+00:00", "trade", 12.11, 591.0]
["2026-09-29T15:30:46.108555+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:46.108563+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108569+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:30:46.108599+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:46.108605+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:46.108605+00:00", "trade", 12.11, 9.0]
["2026-09-29T15:30:46.108610+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:30:46.108619+00:00", "trade", 12.11, 7.0]
["2026-09-29T15:30:46.108642+00:00", "trade", 12.11, 246.0]
["2026-09-29T15:30:46.108705+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108708+00:00", "trade", 12.11, 70.0]
["2026-09-29T15:30:46.108713+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108721+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108728+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108736+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108742+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108749+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108755+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108764+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108766+00:00", "trade", 12.11, 103.0]
["2026-09-29T15:30:46.108778+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108786+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:30:46.108802+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:30:46.108803+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:30:46.108804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.108812+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.108903+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.108983+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.108990+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109005+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109012+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109019+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109043+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109067+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109075+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109104+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109119+00:00", "trade", 12.11, 45.0]
["2026-09-29T15:30:46.109119+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109212+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109220+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109319+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109414+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109562+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109716+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.109805+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.110656+00:00", "trade", 12.11, 23.0]
["2026-09-29T15:30:46.113200+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.115556+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:30:46.122697+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.123622+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.177914+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:30:46.178808+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.208841+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.348386+00:00", "trade", 12.11, 13.0]
["2026-09-29T15:30:46.427253+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.588138+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.609439+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:46.938992+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.108280+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.213225+00:00", "trade", 12.105, 20.0]
["2026-09-29T15:30:47.214568+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.260407+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.338273+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.338288+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.338742+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.338768+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.349634+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.350087+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.490836+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.491338+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.491374+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.491813+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.492248+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.492975+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.493059+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:30:47.493459+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.494895+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:47.497109+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:48.009633+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:48.010091+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:48.021823+00:00", "trade", 12.105, 600.0]
["2026-09-29T15:30:48.320294+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:30:48.321214+00:00", "trade", 12.105, 200.0]
["2026-09-29T15:30:48.611342+00:00", "trade", 12.105, 3000.0]
["2026-09-29T15:30:49.119880+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:49.296263+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:30:49.596718+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:49.596745+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:49.596753+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:30:49.596759+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:49.600925+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:49.852470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:49.856736+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:49.857194+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:49.899165+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:49.912258+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:50.014302+00:00", "trade", 12.1348, 200.0]
["2026-09-29T15:30:50.276761+00:00", "trade", 12.1083, 100.0]
["2026-09-29T15:30:50.327973+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:50.328691+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:50.329614+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:50.990282+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:50.990289+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:51.186698+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:30:51.283476+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:51.781693+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.147004+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.234467+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.234905+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.234926+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.235377+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.316950+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.433625+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.434420+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.445729+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.446173+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:52.654506+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:53.031904+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:53.032351+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:53.487502+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:53.487534+00:00", "trade", 12.1068, 20.0]
["2026-09-29T15:30:53.487635+00:00", "trade", 12.1068, 480.0]
["2026-09-29T15:30:53.778934+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:53.779389+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:53.779449+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:53.928910+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:54.478445+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:54.478899+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:55.196264+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:55.196731+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:55.242862+00:00", "trade", 12.1027, 3000.0]
["2026-09-29T15:30:55.383017+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:55.571179+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:55.889468+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:55.889938+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:55.899435+00:00", "trade", 12.1072, 25.0]
["2026-09-29T15:30:56.043059+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:56.043519+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:56.172762+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:56.228263+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:56.229527+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:56.316942+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:56.540370+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:57.186956+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:30:57.348683+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:57.349137+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:57.748250+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:57.775671+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:57.775698+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:57.779870+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:58.715209+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:58.743273+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:58.744068+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:58.844824+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:58.976372+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:59.078321+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:59.301201+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:59.367817+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:59.368269+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:30:59.893313+00:00", "trade", 12.1028, 9.0]
["2026-09-29T15:31:01.204387+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:01.930861+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:01.931333+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:01.932210+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.142830+00:00", "trade", 12.1077, 1.0]
["2026-09-29T15:31:02.143363+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:31:02.198143+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.212783+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.213247+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.289464+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:31:02.327879+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.437531+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.438699+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.537733+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.538636+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.538785+00:00", "trade", 12.1, 40.0]
["2026-09-29T15:31:02.539117+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:02.539166+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:02.539512+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.540013+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.540459+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.583880+00:00", "trade", 12.1005, 100.0]
["2026-09-29T15:31:02.604994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.620199+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.633918+00:00", "trade", 12.1005, 30.0]
["2026-09-29T15:31:02.657162+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.657633+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.672022+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:02.813480+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615124+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:03.615126+00:00", "trade", 12.1, 1800.0]
["2026-09-29T15:31:03.615127+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:31:03.615129+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:31:03.615131+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615132+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.615132+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:31:03.615137+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:31:03.615137+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.615138+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615140+00:00", "trade", 12.1, 300.0]
["2026-09-29T15:31:03.615141+00:00", "trade", 12.1, 1260.0]
["2026-09-29T15:31:03.615144+00:00", "trade", 12.1, 27.0]
["2026-09-29T15:31:03.615144+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:31:03.615146+00:00", "trade", 12.1, 500.0]
["2026-09-29T15:31:03.615149+00:00", "trade", 12.1, 80.0]
["2026-09-29T15:31:03.615152+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:31:03.615152+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:31:03.615152+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615153+00:00", "trade", 12.1, 4000.0]
["2026-09-29T15:31:03.615155+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:31:03.615159+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615160+00:00", "trade", 12.1, 368.0]
["2026-09-29T15:31:03.615162+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.615162+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:31:03.615163+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:03.615167+00:00", "trade", 12.1, 99.0]
["2026-09-29T15:31:03.615169+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:31:03.615172+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615179+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615185+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615201+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615208+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615222+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615234+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:31:03.615235+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615240+00:00", "trade", 12.1, 1000.0]
["2026-09-29T15:31:03.615241+00:00", "trade", 12.1, 255.0]
["2026-09-29T15:31:03.615242+00:00", "trade", 12.1, 3200.0]
["2026-09-29T15:31:03.615242+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.615242+00:00", "trade", 12.1, 45.0]
["2026-09-29T15:31:03.615244+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615245+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615248+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.615250+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:03.615252+00:00", "trade", 12.1, 377.0]
["2026-09-29T15:31:03.615255+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:03.615276+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.615290+00:00", "trade", 12.1, 300.0]
["2026-09-29T15:31:03.615305+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:03.615326+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:03.615333+00:00", "trade", 12.1, 250.0]
["2026-09-29T15:31:03.615341+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:31:03.615343+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:31:03.615344+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:31:03.615346+00:00", "trade", 12.1, 12.0]
["2026-09-29T15:31:03.615348+00:00", "trade", 12.1, 8.0]
["2026-09-29T15:31:03.615348+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:03.615349+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:03.615351+00:00", "trade", 12.1, 3.0]
["2026-09-29T15:31:03.615351+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:03.615353+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:31:03.615355+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:03.615356+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:03.615363+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:03.615380+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:03.615394+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:03.615429+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:03.615450+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615486+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.615487+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.615546+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:31:03.615565+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615586+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615607+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615617+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615623+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615626+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615652+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615660+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615669+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615676+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615718+00:00", "trade", 12.09, 5.0]
["2026-09-29T15:31:03.615767+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615818+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615858+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615871+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.615958+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.616090+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.616182+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.616421+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.616457+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.616646+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.616807+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.616910+00:00", "trade", 12.1, 77.0]
["2026-09-29T15:31:03.617017+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.617027+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.617118+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.617712+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.617865+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.617994+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.618518+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.620427+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.621339+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.621946+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.625530+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.631026+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.633236+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.640203+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.641717+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.643688+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:03.724745+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.725089+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.739264+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.750979+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.769068+00:00", "trade", 12.0989, 65.0]
["2026-09-29T15:31:03.776857+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.827827+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.862008+00:00", "trade", 12.095, 1000.0]
["2026-09-29T15:31:03.884290+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:03.907043+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.035834+00:00", "trade", 12.09, 391.0]
["2026-09-29T15:31:04.035881+00:00", "trade", 12.09, 391.0]
["2026-09-29T15:31:04.035916+00:00", "trade", 12.09, 391.0]
["2026-09-29T15:31:04.036615+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.036635+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.037318+00:00", "trade", 12.0905, 470.0]
["2026-09-29T15:31:04.037462+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:04.056839+00:00", "trade", 12.09, 391.0]
["2026-09-29T15:31:04.126216+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.126671+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.127125+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.185922+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.226788+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.227238+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.227685+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.516131+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.516186+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.516416+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.516464+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.516812+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.516922+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.517222+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523197+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523276+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523309+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523666+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523741+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523753+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523770+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523777+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523806+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.523817+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.541546+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.578467+00:00", "trade", 12.095, 50.0]
["2026-09-29T15:31:04.616009+00:00", "trade", 12.095, 174.0]
["2026-09-29T15:31:04.616849+00:00", "trade", 12.095, 189.0]
["2026-09-29T15:31:04.616880+00:00", "trade", 12.095, 134.0]
["2026-09-29T15:31:04.617695+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.650474+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.650515+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.650523+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.650976+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:04.935083+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.004274+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.049972+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.050423+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.204231+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.459377+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.555201+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.555660+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.623579+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.708295+00:00", "trade", 12.098, 1.0]
["2026-09-29T15:31:05.709325+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.763814+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.768237+00:00", "trade", 12.1081, 10.0]
["2026-09-29T15:31:05.801667+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.864005+00:00", "trade", 12.1081, 3.0]
["2026-09-29T15:31:05.864778+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:05.865254+00:00", "trade", 12.1081, 1.0]
["2026-09-29T15:31:06.061723+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.061737+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.062191+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.300697+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.301157+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.432975+00:00", "trade", 12.0969, 1.0]
["2026-09-29T15:31:06.449194+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.449654+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.646891+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.646894+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:06.647347+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.647354+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.647371+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.647578+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.748359+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:06.854685+00:00", "trade", 12.133, 600.0]
["2026-09-29T15:31:06.857725+00:00", "trade", 12.133, 200.0]
["2026-09-29T15:31:06.858363+00:00", "trade", 12.133, 100.0]
["2026-09-29T15:31:06.859072+00:00", "trade", 12.133, 100.0]
["2026-09-29T15:31:06.860688+00:00", "trade", 12.133, 200.0]
["2026-09-29T15:31:07.003146+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.031534+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.033029+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.033059+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.062850+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.093049+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.163030+00:00", "trade", 12.095, 1.0]
["2026-09-29T15:31:07.163693+00:00", "trade", 12.095, 17.0]
["2026-09-29T15:31:07.185668+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.229177+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:31:07.504419+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.540239+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.540686+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:07.787125+00:00", "trade", 12.1081, 8.0]
["2026-09-29T15:31:08.071826+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:08.072291+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:08.075357+00:00", "trade", 12.095, 2500.0]
["2026-09-29T15:31:08.192660+00:00", "trade", 12.095, 50.0]
["2026-09-29T15:31:08.209195+00:00", "trade", 12.092, 1.0]
["2026-09-29T15:31:08.477493+00:00", "trade", 12.095, 1000.0]
["2026-09-29T15:31:08.525854+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:08.890990+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:08.955480+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.120492+00:00", "trade", 12.1076, 4.0]
["2026-09-29T15:31:09.122000+00:00", "trade", 12.1076, 2.0]
["2026-09-29T15:31:09.210822+00:00", "trade", 12.0928, 1.0]
["2026-09-29T15:31:09.412572+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.413202+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.546308+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.731338+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.731643+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.732101+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.733036+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.733485+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.763227+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.763676+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.833318+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:09.834116+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:10.045070+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:10.045097+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:10.047930+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:10.074788+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:10.298754+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:10.299305+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:10.299760+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.223047+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:31:11.316637+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.317091+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.591030+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.591511+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.708627+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.814377+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.958622+00:00", "trade", 12.095, 300.0]
["2026-09-29T15:31:11.959063+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.959404+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.962774+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:11.963224+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:12.144994+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:31:12.357356+00:00", "trade", 12.09, 1000.0]
["2026-09-29T15:31:12.725384+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:12.725905+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:12.726388+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:12.770926+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:12.771383+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.052131+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.067519+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:31:13.076202+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.076621+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.076650+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.076668+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.076954+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.076962+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.077040+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.077070+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.077400+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.077412+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.145542+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.145953+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.288737+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.522119+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.522628+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.522655+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.522893+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.597525+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.681887+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:13.682512+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.009187+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.009646+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.016880+00:00", "trade", 12.095, 1100.0]
["2026-09-29T15:31:14.017635+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.216609+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.216642+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.216836+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.216936+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.216943+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.216961+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.219198+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.219919+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.517832+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.680555+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.734472+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:14.921762+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.211597+00:00", "trade", 12.095, 3000.0]
["2026-09-29T15:31:15.220704+00:00", "trade", 12.095, 389.0]
["2026-09-29T15:31:15.220708+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:31:15.220708+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:31:15.220708+00:00", "trade", 12.09, 26.0]
["2026-09-29T15:31:15.220710+00:00", "trade", 12.09, 8.0]
["2026-09-29T15:31:15.220714+00:00", "trade", 12.09, 300.0]
["2026-09-29T15:31:15.220717+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:15.220717+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:31:15.220718+00:00", "trade", 12.09, 5.0]
["2026-09-29T15:31:15.220721+00:00", "trade", 12.09, 4.0]
["2026-09-29T15:31:15.220724+00:00", "trade", 12.09, 50.0]
["2026-09-29T15:31:15.220725+00:00", "trade", 12.09, 50.0]
["2026-09-29T15:31:15.220725+00:00", "trade", 12.09, 60.0]
["2026-09-29T15:31:15.220727+00:00", "trade", 12.09, 92.0]
["2026-09-29T15:31:15.220778+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:31:15.220802+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:31:15.221105+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221148+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221159+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221175+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221191+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221203+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221205+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221330+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221363+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221606+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221618+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.221660+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.227780+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.228470+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.228917+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.324015+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.528247+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.528711+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.578784+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.579267+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.609731+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.609758+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.610187+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.610393+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.610448+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:15.610904+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.136026+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.136040+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.341831+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.406802+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.407262+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.407744+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.407757+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.501851+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.531793+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.532195+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.533594+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.582374+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.671547+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.785730+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.935613+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.935648+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.936093+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:16.965440+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:16.968024+00:00", "trade", 12.095, 450.0]
["2026-09-29T15:31:17.111893+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.112360+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.112452+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.148882+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.166720+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.221771+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.222015+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.222406+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.226580+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.226683+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.227135+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.301141+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.301148+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.301597+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.302043+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.398873+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.409711+00:00", "trade", 12.095, 63.0]
["2026-09-29T15:31:17.410608+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.410631+00:00", "trade", 12.095, 7.0]
["2026-09-29T15:31:17.411820+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.412270+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.412513+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.430360+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.542207+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.542252+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.543137+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.543587+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.581304+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.581771+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.618672+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.859580+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.859599+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.860062+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.860394+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.860512+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.860959+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.860969+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.862097+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.862863+00:00", "trade", 12.1, 40.0]
["2026-09-29T15:31:17.862864+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:17.862866+00:00", "trade", 12.1, 59.0]
["2026-09-29T15:31:17.862882+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:17.862925+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.862935+00:00", "trade", 12.1, 240.0]
["2026-09-29T15:31:17.862937+00:00", "trade", 12.1, 5.0]
["2026-09-29T15:31:17.862958+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.862995+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863009+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863015+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863022+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863104+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863418+00:00", "trade", 12.095, 38.0]
["2026-09-29T15:31:17.863494+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863501+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863535+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863543+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863549+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863564+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863580+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863588+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:17.863617+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863624+00:00", "trade", 12.1, 754.0]
["2026-09-29T15:31:17.863625+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863626+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863633+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863641+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863648+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863655+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863661+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863668+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863673+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:17.863685+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:17.863686+00:00", "trade", 12.1, 214.0]
["2026-09-29T15:31:17.863702+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863707+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:17.863709+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:17.863713+00:00", "trade", 12.1, 442.0]
["2026-09-29T15:31:17.863715+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863716+00:00", "trade", 12.1, 500.0]
["2026-09-29T15:31:17.863716+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:17.863743+00:00", "trade", 12.095, 1.0]
["2026-09-29T15:31:17.863763+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863774+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863781+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863789+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863799+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863806+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863820+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863828+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863835+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863842+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863856+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.863871+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.864012+00:00", "trade", 12.1, 75.0]
["2026-09-29T15:31:17.864024+00:00", "trade", 12.1, 239.0]
["2026-09-29T15:31:17.864239+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.864268+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.864288+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.864348+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.864359+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.864479+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.864594+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:31:17.864756+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.865137+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.865167+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.865583+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.865609+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.866227+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.866920+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.868748+00:00", "trade", 12.105, 110.0]
["2026-09-29T15:31:17.869914+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.870419+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.871124+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:31:17.874932+00:00", "trade", 12.1, 135.0]
["2026-09-29T15:31:17.875580+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.879625+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:17.880056+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.880124+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.880309+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:17.881622+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.881995+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.882087+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.884376+00:00", "trade", 12.105, 110.0]
["2026-09-29T15:31:17.897903+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.904525+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.927186+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:31:17.992897+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:17.993357+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.185083+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.196985+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.338156+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.341557+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.360141+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:31:18.784202+00:00", "trade", 12.132, 100.0]
["2026-09-29T15:31:18.788976+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.789563+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.808665+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.869343+00:00", "trade", 12.105, 3000.0]
["2026-09-29T15:31:18.870480+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.870523+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:18.872257+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:19.235771+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:31:19.239623+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:19.255579+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:19.415244+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:19.504743+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:19.528813+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:20.058824+00:00", "trade", 12.1076, 1.0]
["2026-09-29T15:31:20.288960+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:20.567569+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:20.669087+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.260106+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.728960+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.761981+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.762435+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.762702+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.863604+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.911120+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.911981+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.912879+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.913149+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.913542+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:31:21.913922+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.913935+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.913947+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.914016+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.914133+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.914384+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:21.914488+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:31:21.914488+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:31:21.914490+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:31:21.914492+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:31:21.914513+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914520+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914527+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914533+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914561+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914571+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914575+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914581+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914626+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914649+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:31:21.914808+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914840+00:00", "trade", 12.11, 38.0]
["2026-09-29T15:31:21.914846+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:31:21.914865+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.914982+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915119+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:31:21.915121+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915142+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915149+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915166+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915184+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915193+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915230+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915245+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915259+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915266+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915273+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915312+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915487+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.915827+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.919318+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.926103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.938488+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.965704+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:21.966228+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.027528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.028053+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.028504+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.029015+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.030444+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.153812+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.154122+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.154300+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.154523+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.154555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.154569+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.155115+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.155474+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.155974+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.156407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.160494+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.192844+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.193290+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.211677+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.260091+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.260120+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.260448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.266370+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.454689+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.455150+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.455243+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.455594+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.551694+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.551890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.552326+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.662741+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.663106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.663148+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.663599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.701110+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.701117+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.701565+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.708052+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.777851+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.779009+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:22.903869+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:31:22.904171+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:31:22.904195+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.904208+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.904215+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.904229+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.904619+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.904855+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.904880+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.904955+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.904962+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.904989+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905071+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905080+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905092+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905325+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905340+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905353+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905458+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905501+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905527+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.905901+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.906347+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.906924+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:22.907602+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:23.009100+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:23.020090+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:23.138012+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:23.138443+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:31:23.138453+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:31:23.138462+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:31:23.138479+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:31:23.138480+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:31:23.138487+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:31:23.138496+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:31:23.138541+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.138669+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.138700+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.138868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.138900+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.138952+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.138987+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:31:23.139044+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.139100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.139127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.139190+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.139216+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.139224+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.139609+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.139627+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.139890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.141567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.142327+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.145081+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.236648+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.267746+00:00", "trade", 12.115, 10.0]
["2026-09-29T15:31:23.268688+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.273628+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.274094+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.275407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.275861+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.275900+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.276349+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.276804+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.292524+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.292795+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.292849+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.293012+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.293441+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.332147+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.461395+00:00", "trade", 12.1107, 200.0]
["2026-09-29T15:31:23.462392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.462902+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.538136+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.538143+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.539715+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.539721+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.539795+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:31:23.539797+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:31:23.539797+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:31:23.539901+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.539962+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:31:23.540194+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.540196+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:31:23.540242+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.540251+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.540262+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.540300+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:31:23.540399+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:31:23.540496+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.540506+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:31:23.540512+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:31:23.540521+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:31:23.540547+00:00", "trade", 12.115, 900.0]
["2026-09-29T15:31:23.540555+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:31:23.540586+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.540627+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:31:23.540636+00:00", "trade", 12.115, 211.0]
["2026-09-29T15:31:23.540915+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.541127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.543010+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.543077+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.543161+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.544038+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:31:23.545723+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.546195+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.546646+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.547025+00:00", "trade", 12.115, 3100.0]
["2026-09-29T15:31:23.548387+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.666490+00:00", "trade", 12.116, 500.0]
["2026-09-29T15:31:23.743149+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.743608+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:23.807200+00:00", "trade", 12.1101, 10.0]
["2026-09-29T15:31:23.855650+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:31:24.364581+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.405065+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.405528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.442675+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.543227+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.584212+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.586246+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.589099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.591610+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.592099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.592609+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.592789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.593435+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.653984+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.675785+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.683509+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.784680+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.835129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.835577+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.835647+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.857962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.864324+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.876878+00:00", "trade", 12.1111, 121.0]
["2026-09-29T15:31:24.877180+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.877582+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.878048+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:24.898683+00:00", "trade", 12.1111, 1.0]
["2026-09-29T15:31:24.972744+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.051038+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.051049+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.051280+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.051411+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.051421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.051729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.051872+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.051891+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.052334+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.105570+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.105637+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.106031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.106488+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.145526+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.182439+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:31:25.183194+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.183635+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.204471+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.204482+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.204491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.204508+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.204534+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.206849+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.227137+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.227148+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.271122+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.274419+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.378089+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.420164+00:00", "trade", 12.115, 500.0]
["2026-09-29T15:31:25.420969+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.495828+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.534745+00:00", "trade", 12.115, 10.0]
["2026-09-29T15:31:25.541687+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.542191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.542649+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.953862+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.954304+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.954320+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.954327+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.954385+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:25.954398+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.092819+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.101532+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.102045+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.102101+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.102547+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.102558+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.102845+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.102856+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.102871+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.103187+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.103201+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.103222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.103231+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.103294+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.173377+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.173879+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.283894+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.284330+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.439493+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.552554+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.591131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.617512+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.617964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.617987+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.689947+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:31:26.690249+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.798017+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.798485+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.798710+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.798730+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.798944+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:26.917007+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:27.139794+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:31:27.480490+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:27.525261+00:00", "trade", 12.115, 500.0]
["2026-09-29T15:31:27.526968+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:27.569730+00:00", "trade", 12.1138, 10.0]
["2026-09-29T15:31:27.936360+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:27.936367+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:27.962072+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:27.962554+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:27.962999+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:27.963026+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:28.133408+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:28.133973+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:28.320869+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:28.321356+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:28.344098+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:28.414518+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:28.468429+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:31:28.468429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:31:28.468431+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:31:28.468512+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:31:28.468517+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:31:28.468519+00:00", "trade", 12.11, 3.0]
["2026-09-29T15:31:28.468554+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:31:28.468557+00:00", "trade", 12.11, 40.0]
["2026-09-29T15:31:28.468561+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468567+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468581+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468589+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468595+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468601+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468616+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468620+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:31:28.468629+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468635+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468642+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468859+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468891+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.468920+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469044+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469051+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469112+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469126+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469139+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469196+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469352+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469359+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469370+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.469619+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.470454+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:31:28.472326+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.472336+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.472892+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.472910+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.474870+00:00", "trade", 12.11, 80.0]
["2026-09-29T15:31:28.475068+00:00", "trade", 12.11, 90.0]
["2026-09-29T15:31:28.563633+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:28.610196+00:00", "trade", 12.1074, 10.0]
["2026-09-29T15:31:28.626242+00:00", "trade", 12.1016, 200.0]
["2026-09-29T15:31:29.041797+00:00", "trade", 12.1099, 10.0]
["2026-09-29T15:31:29.180887+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:29.207396+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:29.259221+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:29.261376+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:29.285328+00:00", "trade", 12.1023, 500.0]
["2026-09-29T15:31:29.317370+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:29.595480+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:29.597503+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:29.621333+00:00", "trade", 12.1075, 10.0]
["2026-09-29T15:31:29.649190+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:29.672817+00:00", "trade", 12.11, 7.0]
["2026-09-29T15:31:29.765236+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:29.974404+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:30.005434+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:31:30.342466+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:30.342945+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:30.554324+00:00", "trade", 12.1074, 10.0]
["2026-09-29T15:31:30.555145+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:30.634321+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:30.916726+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:31:31.153536+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.245442+00:00", "trade", 12.1158, 20.0]
["2026-09-29T15:31:31.263336+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.322442+00:00", "trade", 12.1074, 10.0]
["2026-09-29T15:31:31.356212+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.494832+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.603920+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.603961+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.604264+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.604510+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.607786+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.636954+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.637690+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.739544+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.739558+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.887371+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:31.887788+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.887795+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.887817+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.888355+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.902283+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.948259+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.949249+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:31.950456+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.226826+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.237009+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.237482+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.263844+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.264441+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.281966+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.300143+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:31:32.306137+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.341683+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.342010+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.342019+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.342469+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.404778+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.405922+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.405948+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.667073+00:00", "trade", 12.1311, 100.0]
["2026-09-29T15:31:32.689682+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.812587+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.813606+00:00", "trade", 12.11, 3.0]
["2026-09-29T15:31:32.814014+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.884945+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:32.993374+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.055506+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:31:33.267882+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:31:33.268309+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.268327+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.270093+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.307390+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.307486+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.307688+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.308231+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.312604+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.454461+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.454909+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.570291+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.798516+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:33.889518+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:31:33.890267+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.133517+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.150880+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.151334+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.270298+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.309470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.309931+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.353568+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.361664+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.362106+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.394679+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.435045+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.548881+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.697233+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.697275+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.697540+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.697788+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.697948+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.697965+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.697986+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.698033+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.698389+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:34.698401+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.047448+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.047581+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.047590+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.047648+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.047721+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.047804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.048643+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.049082+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.115471+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.115498+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.116143+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.116196+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.229601+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.439324+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.439619+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.439912+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.440018+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.581028+00:00", "trade", 12.1099, 50.0]
["2026-09-29T15:31:35.582080+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.582112+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.703403+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.710002+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.724392+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.725117+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.963619+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.963894+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:31:35.963950+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.964291+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.964354+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.964400+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.964856+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.964887+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.999044+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.999493+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.999552+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:35.999810+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.030207+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.058968+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.058996+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.059682+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.059703+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.059722+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.060116+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.060123+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.100550+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.196435+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.196531+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.196554+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.196867+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.197735+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.200782+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.201176+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.209121+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.214572+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.297890+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.309210+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.451161+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.451662+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.458005+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:31:36.458698+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:36.794676+00:00", "trade", 12.1171, 2.0]
["2026-09-29T15:31:36.989234+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.278253+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.279053+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.281752+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.335024+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.335074+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.335425+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.335583+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.335594+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.335653+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.335684+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.336020+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.429810+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.810521+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.810968+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:37.916085+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.011473+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.980627+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.981101+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.981151+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.981611+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.981718+00:00", "trade", 12.105, 391.0]
["2026-09-29T15:31:38.981992+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.982464+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.982481+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.982943+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.982954+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:38.985578+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.035291+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.136585+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.146150+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.186213+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.186683+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.218154+00:00", "trade", 12.105, 50.0]
["2026-09-29T15:31:39.218907+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.310069+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.325382+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:31:39.326149+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.356724+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.358304+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.358358+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.361469+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.363777+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.365478+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.474743+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.476860+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.517452+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:31:39.517497+00:00", "trade", 12.1, 800.0]
["2026-09-29T15:31:39.517499+00:00", "trade", 12.1, 400.0]
["2026-09-29T15:31:39.517518+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:39.517568+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:31:39.517866+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:39.517868+00:00", "trade", 12.1, 150.0]
["2026-09-29T15:31:39.517868+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:39.517892+00:00", "quote", 12.09, 12.11]
["2026-09-29T15:31:39.517912+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.517913+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:31:39.517925+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:39.517930+00:00", "trade", 12.09, 570.0]
["2026-09-29T15:31:39.517963+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:39.517970+00:00", "quote", 12.09, 12.11]
["2026-09-29T15:31:39.517975+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:39.517989+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518001+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518020+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:31:39.518089+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:39.518116+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518139+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518181+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518188+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518194+00:00", "trade", 12.09, 251.0]
["2026-09-29T15:31:39.518213+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518219+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518236+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:39.518270+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:39.518281+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:31:39.518282+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:39.518302+00:00", "trade", 12.09, 200.0]
["2026-09-29T15:31:39.518305+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:31:39.518310+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:39.518312+00:00", "trade", 12.09, 75.0]
["2026-09-29T15:31:39.518317+00:00", "trade", 12.09, 1200.0]
["2026-09-29T15:31:39.518324+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:39.518329+00:00", "trade", 12.09, 25.0]
["2026-09-29T15:31:39.518331+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:31:39.518349+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:39.518356+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:39.518364+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:39.518372+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:39.518375+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:31:39.518379+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518586+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518610+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:31:39.518668+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518753+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518761+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518818+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518850+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518962+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518966+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518970+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.518991+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.519001+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.519237+00:00", "trade", 12.1, 5.0]
["2026-09-29T15:31:39.519374+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.519388+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.521918+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.522474+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.522499+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.523560+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.523587+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.524442+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.526310+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:31:39.528771+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.533539+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.533563+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.533569+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.538334+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.538364+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.538370+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.575370+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:31:39.575458+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:31:39.575534+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:31:39.576376+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.576825+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.577282+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.577628+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.597910+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.630229+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.630911+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.641282+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.641299+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.641335+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.642071+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.643017+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.666886+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.666918+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.666959+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.667350+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.681267+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.682779+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.692554+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.764596+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:39.951492+00:00", "trade", 12.095, 10.0]
["2026-09-29T15:31:39.959568+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.022239+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.022743+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.023134+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.023192+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.023215+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.024216+00:00", "trade", 12.09, 40.0]
["2026-09-29T15:31:40.024952+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:40.167931+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.180682+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.180799+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.182248+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.359067+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.359451+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:40.362886+00:00", "trade", 12.095, 1.0]
["2026-09-29T15:31:40.435078+00:00", "trade", 12.095, 10.0]
["2026-09-29T15:31:40.934625+00:00", "trade", 12.0976, 10.0]
["2026-09-29T15:31:40.935388+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.058160+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.172091+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.172320+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.220727+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.244921+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.245349+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.245378+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.245397+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.245416+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.245603+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.245743+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.245770+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.266577+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.266607+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.296374+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.468552+00:00", "trade", 12.095, 10.0]
["2026-09-29T15:31:41.684911+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.796170+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.796176+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.796832+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.869716+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.923935+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:41.993494+00:00", "trade", 12.0999, 10.0]
["2026-09-29T15:31:42.028766+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.029239+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.029252+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.029715+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.043146+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.043869+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.044279+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.117892+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.296866+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.370195+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.370502+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.375092+00:00", "trade", 12.095, 391.0]
["2026-09-29T15:31:42.375149+00:00", "trade", 12.095, 209.0]
["2026-09-29T15:31:42.375238+00:00", "trade", 12.095, 389.0]
["2026-09-29T15:31:42.375451+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:31:42.378106+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.433458+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.433887+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.434046+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.434095+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.434166+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.434671+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.435121+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.439911+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.440185+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.440210+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.440217+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.440964+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.441055+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.441068+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.519606+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.551293+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:42.882299+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:43.000383+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:43.001394+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:43.001848+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:43.098568+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:43.145071+00:00", "trade", 12.095, 1.0]
["2026-09-29T15:31:43.155867+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:43.193310+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:43.193768+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:43.226238+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:43.505135+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:43.628731+00:00", "trade", 12.0973, 1.0]
["2026-09-29T15:31:43.679366+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:43.930232+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:44.100372+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.102962+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.160142+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.160595+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.161589+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.184506+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.375354+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.375532+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.376444+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.377371+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.378729+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.378755+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.379171+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.379283+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.391089+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:44.435361+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.435824+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.512182+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.512624+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.880469+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:44.963267+00:00", "trade", 12.095, 391.0]
["2026-09-29T15:31:44.963712+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.964074+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:44.964535+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.095852+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.102358+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.259990+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.260042+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.260050+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.260502+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.300013+00:00", "trade", 12.0972, 80.0]
["2026-09-29T15:31:45.300821+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.301282+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.431455+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:45.520152+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.520605+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.685673+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.686163+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.767712+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.815960+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:45.957575+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:45.975121+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.044222+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.146129+00:00", "trade", 12.09, 20.0]
["2026-09-29T15:31:46.279009+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:46.485598+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.486115+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.487662+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.494398+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.494434+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.494895+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.495334+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.495341+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.495777+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.496259+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.496712+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.496739+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.497194+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.497204+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.537435+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.599490+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.853038+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:46.905933+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.906197+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.906400+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.906446+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.906594+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.907073+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.907134+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.929861+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.945347+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.945371+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.945807+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.946273+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:46.971412+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.180070+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:47.180837+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.516367+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.516473+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.516717+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.578673+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.579432+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.579878+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.677491+00:00", "trade", 12.09, 20.0]
["2026-09-29T15:31:47.774512+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.774993+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.816027+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.868891+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.997450+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:47.997546+00:00", "trade", 12.09, 3.0]
["2026-09-29T15:31:47.997549+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:31:47.997560+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.997568+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.997575+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.997577+00:00", "trade", 12.09, 3.0]
["2026-09-29T15:31:47.997579+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:31:47.997582+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.997585+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:31:47.997590+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:47.997599+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:47.997606+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:47.997614+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:47.997620+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:47.997620+00:00", "trade", 12.09, 150.0]
["2026-09-29T15:31:47.997620+00:00", "trade", 12.09, 500.0]
["2026-09-29T15:31:47.997622+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:47.997630+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:47.997631+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:47.997639+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:47.997644+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:47.997646+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:47.997651+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.997653+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.997661+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.997668+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.997799+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.997820+00:00", "trade", 12.09, 50.0]
["2026-09-29T15:31:47.997884+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.997909+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.998035+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.998056+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.998076+00:00", "trade", 12.085, 119.0]
["2026-09-29T15:31:47.998227+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.998297+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.998322+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.998367+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.998438+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:47.999155+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.001545+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.001982+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.003615+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.014699+00:00", "trade", 12.09, 9.0]
["2026-09-29T15:31:48.034824+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.092624+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.156104+00:00", "trade", 12.088, 2400.0]
["2026-09-29T15:31:48.156124+00:00", "trade", 12.088, 10000.0]
["2026-09-29T15:31:48.282864+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.283325+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.468140+00:00", "trade", 12.0996, 1.0]
["2026-09-29T15:31:48.517636+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.517866+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.518333+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.519098+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.529589+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.547868+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.548295+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.548787+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.559848+00:00", "trade", 12.0901, 3000.0]
["2026-09-29T15:31:48.560842+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.600763+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.634181+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.778085+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.778332+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.783440+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.800708+00:00", "trade", 12.085, 5.0]
["2026-09-29T15:31:48.801485+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:48.910368+00:00", "trade", 12.09, 6.0]
["2026-09-29T15:31:48.929045+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.039349+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.115986+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.186933+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.187415+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.219528+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.648054+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.648075+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.648086+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.648104+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.648597+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.751609+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.768976+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.957488+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.957907+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:49.968904+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.169731+00:00", "trade", 12.1287, 100.0]
["2026-09-29T15:31:50.205511+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.227441+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.334597+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.335267+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.335328+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.335439+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.335579+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.335602+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.335882+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.336055+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.436816+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.437284+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.726429+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.726438+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.726513+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:50.816302+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.028668+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.028728+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.029115+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.029158+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.029167+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.029562+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.029616+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.031952+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.120506+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.648784+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.763337+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.763792+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.779809+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.889896+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.894929+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:51.919565+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:51.919936+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:52.325699+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:52.460214+00:00", "trade", 12.09, 20.0]
["2026-09-29T15:31:52.868536+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:53.479683+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:53.891792+00:00", "trade", 12.0877, 1.0]
["2026-09-29T15:31:55.101282+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.101289+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.101498+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.101885+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.101925+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.102557+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.106159+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:55.106814+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.107107+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.108214+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.108680+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.209050+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.320463+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.360695+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:55.360716+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:31:55.360758+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.361271+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.361436+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.361438+00:00", "trade", 12.09, 700.0]
["2026-09-29T15:31:55.375983+00:00", "trade", 12.0874, 1.0]
["2026-09-29T15:31:55.468635+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.542251+00:00", "trade", 12.09, 5.0]
["2026-09-29T15:31:55.542303+00:00", "trade", 12.09, 5.0]
["2026-09-29T15:31:55.542585+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.543040+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.604019+00:00", "trade", 12.085, 100.0]
["2026-09-29T15:31:55.868778+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:55.901367+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:55.902137+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.008468+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.132184+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.216210+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:56.216257+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:56.227441+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.393989+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.394111+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.394567+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.394585+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.394612+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.395058+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.410492+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.410945+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.410985+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.411431+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.737541+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:56.738202+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.738637+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:56.870591+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.054297+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.054597+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.054939+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.055404+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.167137+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.167582+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.167879+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.168252+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.204541+00:00", "trade", 12.09, 20.0]
["2026-09-29T15:31:57.205253+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.205688+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.206066+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.206406+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.307574+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.307821+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.344983+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.370485+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:57.475331+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.475762+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.475762+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.475774+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.475993+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.476225+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.496184+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.529076+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.532415+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.740023+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.740508+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.740961+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.751364+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.751474+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.752480+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.786982+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.849602+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:57.850367+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.855380+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.952461+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:57.954163+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.038351+00:00", "trade", 12.09, 12.0]
["2026-09-29T15:31:58.038736+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.038922+00:00", "trade", 12.085, 168.0]
["2026-09-29T15:31:58.039019+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.039165+00:00", "trade", 12.085, 126.0]
["2026-09-29T15:31:58.039316+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.039331+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.039343+00:00", "trade", 12.085, 13.0]
["2026-09-29T15:31:58.039376+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.039497+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.039514+00:00", "trade", 12.085, 2.0]
["2026-09-29T15:31:58.039831+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.039845+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.039910+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.039916+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.040118+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.040570+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.132807+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.140935+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.154677+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.154684+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.154757+00:00", "trade", 12.09, 11.0]
["2026-09-29T15:31:58.154811+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.154819+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.228990+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.229198+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.254405+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.360425+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.443030+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.560981+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:58.586533+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.586921+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.665380+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.796879+00:00", "trade", 12.085, 3000.0]
["2026-09-29T15:31:58.797716+00:00", "trade", 12.085, 100.0]
["2026-09-29T15:31:58.797770+00:00", "trade", 12.085, 99.0]
["2026-09-29T15:31:58.797930+00:00", "trade", 12.085, 32.0]
["2026-09-29T15:31:58.798071+00:00", "trade", 12.085, 3.0]
["2026-09-29T15:31:58.798454+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.798660+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.798791+00:00", "trade", 12.085, 1.0]
["2026-09-29T15:31:58.799502+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.799514+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.814427+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:31:58.814429+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:58.814518+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:31:58.814524+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814538+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814544+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814550+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814556+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814570+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814582+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814597+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814610+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814616+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814622+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814635+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814685+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814711+00:00", "trade", 12.09, 500.0]
["2026-09-29T15:31:58.814718+00:00", "trade", 12.09, 80.0]
["2026-09-29T15:31:58.814718+00:00", "trade", 12.09, 500.0]
["2026-09-29T15:31:58.814720+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814938+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814949+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.814956+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:31:58.815010+00:00", "trade", 12.09, 89.0]
["2026-09-29T15:31:58.815011+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:31:58.815012+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.815086+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.815152+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.815160+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.815167+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.815176+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.815225+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.815452+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.815644+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.828371+00:00", "trade", 12.095, 180.0]
["2026-09-29T15:31:58.828573+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:31:58.890348+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:58.890435+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:59.204440+00:00", "trade", 12.095, 10.0]
["2026-09-29T15:31:59.366760+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:59.367139+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:59.526376+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:31:59.727456+00:00", "trade", 12.0924, 10.0]
["2026-09-29T15:31:59.937580+00:00", "trade", 12.0964, 3000.0]
["2026-09-29T15:32:00.355515+00:00", "trade", 12.0917, 200.0]
["2026-09-29T15:32:00.473014+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:01.031155+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:01.223466+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:01.324392+00:00", "trade", 12.0901, 15000.0]
["2026-09-29T15:32:01.410044+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:02.629415+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:02.629873+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.123613+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.123885+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.168344+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.248379+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.288762+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.441738+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.442223+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.442248+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.442267+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.442281+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.442710+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:03.548529+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:04.071662+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:04.071834+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:04.921932+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:32:05.425690+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:05.426167+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:05.426912+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:05.426932+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:05.427816+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:05.497996+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:05.957756+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:05.957815+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:05.966050+00:00", "trade", 12.0961, 5.0]
["2026-09-29T15:32:05.969241+00:00", "trade", 12.0961, 3.0]
["2026-09-29T15:32:05.970748+00:00", "trade", 12.0961, 2.0]
["2026-09-29T15:32:06.109040+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:32:06.150666+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:06.150673+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:06.336890+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:32:06.482701+00:00", "trade", 12.0973, 50.0]
["2026-09-29T15:32:06.605279+00:00", "trade", 12.0932, 75.0]
["2026-09-29T15:32:06.606296+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:06.606364+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:06.712534+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:06.861826+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:06.958814+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:06.958821+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:06.979243+00:00", "trade", 12.095, 389.0]
["2026-09-29T15:32:07.146109+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.149551+00:00", "trade", 12.095, 50.0]
["2026-09-29T15:32:07.150295+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.178497+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.179297+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.252290+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.289489+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.590185+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:32:07.590266+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.590543+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.591071+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.605391+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:32:07.655883+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.668924+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:07.678875+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.359508+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:32:08.360661+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.391959+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.522430+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.523398+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.536434+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.540748+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.541615+00:00", "trade", 12.1, 300.0]
["2026-09-29T15:32:08.543871+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:32:08.543872+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:32:08.543874+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:32:08.543891+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:32:08.543893+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:32:08.543896+00:00", "trade", 12.1, 98.0]
["2026-09-29T15:32:08.543897+00:00", "trade", 12.1, 40.0]
["2026-09-29T15:32:08.543947+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.543954+00:00", "trade", 12.1, 300.0]
["2026-09-29T15:32:08.543955+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.543967+00:00", "trade", 12.1, 3.0]
["2026-09-29T15:32:08.543982+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:32:08.544014+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.544016+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:32:08.544022+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.544029+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.544036+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:32:08.544037+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.544051+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:32:08.544055+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:08.544264+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:08.544271+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:08.544279+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:08.544286+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:08.544293+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:08.544300+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:08.544306+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:08.544326+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:08.544354+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:08.544358+00:00", "trade", 12.1, 349.0]
["2026-09-29T15:32:08.544359+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:32:08.544360+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:32:08.544360+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544368+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544420+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544501+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544527+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544532+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544565+00:00", "trade", 12.1, 4000.0]
["2026-09-29T15:32:08.544596+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544641+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544776+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544878+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.544982+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.545715+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.545721+00:00", "trade", 12.1, 9.0]
["2026-09-29T15:32:08.545756+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.546631+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.546675+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.546804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.546847+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.547192+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.547831+00:00", "trade", 12.1, 7.0]
["2026-09-29T15:32:08.547921+00:00", "trade", 12.1, 9.0]
["2026-09-29T15:32:08.547954+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.547962+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.547970+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.548531+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.549436+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.549444+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.551556+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.551564+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.552515+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.553549+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.555456+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.556084+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.556858+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.561337+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.562040+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.564057+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.566656+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.569897+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.570499+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.570500+00:00", "trade", 12.1, 400.0]
["2026-09-29T15:32:08.570952+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.571112+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.575023+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.644962+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.652539+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.711345+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.711804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.802111+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.839304+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.957224+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:08.958864+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.209151+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.209915+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.221424+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.281585+00:00", "trade", 12.1083, 500.0]
["2026-09-29T15:32:09.309871+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.441088+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.595920+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.596070+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.596121+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.645915+00:00", "trade", 12.1251, 100.0]
["2026-09-29T15:32:09.646936+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.646968+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.647447+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.647581+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.648082+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.687461+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:09.714478+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:09.714488+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:09.714493+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:09.714498+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714500+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714500+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714508+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714533+00:00", "trade", 12.1, 300.0]
["2026-09-29T15:32:09.714576+00:00", "trade", 12.1, 101.0]
["2026-09-29T15:32:09.714578+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714596+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:32:09.714616+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714623+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714630+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714638+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714651+00:00", "trade", 12.1, 13.0]
["2026-09-29T15:32:09.714658+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714681+00:00", "trade", 12.095, 391.0]
["2026-09-29T15:32:09.714696+00:00", "trade", 12.095, 391.0]
["2026-09-29T15:32:09.714736+00:00", "trade", 12.095, 209.0]
["2026-09-29T15:32:09.714799+00:00", "trade", 12.1, 389.0]
["2026-09-29T15:32:09.714799+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714842+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714845+00:00", "trade", 12.095, 209.0]
["2026-09-29T15:32:09.714884+00:00", "trade", 12.1, 6.0]
["2026-09-29T15:32:09.714960+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714969+00:00", "trade", 12.095, 600.0]
["2026-09-29T15:32:09.714971+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714979+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714986+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.714996+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715049+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715095+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715147+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715160+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715224+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715251+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715276+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715308+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715330+00:00", "trade", 12.095, 300.0]
["2026-09-29T15:32:09.715453+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715459+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715489+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715502+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715692+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.715698+00:00", "trade", 12.095, 600.0]
["2026-09-29T15:32:09.715770+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.716230+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.716283+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.718396+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.725846+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.744786+00:00", "trade", 12.1, 5.0]
["2026-09-29T15:32:09.759031+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.759940+00:00", "trade", 12.095, 5.0]
["2026-09-29T15:32:09.824227+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.841944+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:09.842397+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.002523+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.002736+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.066827+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.066917+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.067385+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.186441+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.317022+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.379938+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.430747+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.430928+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.431202+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:10.431273+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:10.431279+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:10.431286+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:10.431292+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:10.431304+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:10.431311+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:10.431376+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.431525+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.431755+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.431903+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.431979+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.432023+00:00", "trade", 12.105, 180.0]
["2026-09-29T15:32:10.432330+00:00", "trade", 12.1, 40.0]
["2026-09-29T15:32:10.433010+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.433459+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.433629+00:00", "trade", 12.105, 180.0]
["2026-09-29T15:32:10.460224+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.460686+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.460919+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.462340+00:00", "trade", 12.1012, 200.0]
["2026-09-29T15:32:10.535560+00:00", "trade", 12.1, 13.0]
["2026-09-29T15:32:10.535713+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.535728+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.535758+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.535999+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.538307+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.539432+00:00", "trade", 12.1, 37.0]
["2026-09-29T15:32:10.540184+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.556286+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.556800+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.556808+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.556934+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.557299+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.557386+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.557432+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.557439+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.557932+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.558384+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.581467+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.581936+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.639002+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.710916+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.711441+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.895025+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.895491+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.895513+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.969691+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.970171+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.980180+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.985936+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.987167+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:10.987624+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.083443+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.085041+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.085101+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.085128+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.160167+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.160197+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.162031+00:00", "trade", 12.105, 50.0]
["2026-09-29T15:32:11.225701+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.327368+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.327812+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.328292+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.405476+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.493266+00:00", "trade", 12.105, 1000.0]
["2026-09-29T15:32:11.630287+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.742792+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.777909+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.778297+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.778316+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.778438+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.778830+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.778843+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.778887+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.778901+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.778977+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.779349+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.779706+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.779896+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.780432+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.843486+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.844008+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:11.879719+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:32:12.078280+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.078944+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.082458+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.083327+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.113284+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.113412+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.135492+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.167755+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.171292+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.221500+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:32:12.221569+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.221908+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.308991+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.338551+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.799881+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.800622+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.830998+00:00", "trade", 12.0967, 1.0]
["2026-09-29T15:32:12.837261+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:12.899693+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:32:13.029662+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.460006+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.460351+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.463185+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:32:13.556362+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.556745+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.556759+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.598475+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.602151+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.602211+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.602439+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.623530+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.624668+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.668594+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.669034+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.694444+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.695014+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.695116+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.811784+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.855705+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:32:13.856008+00:00", "quote", 12.09, 12.11]
["2026-09-29T15:32:13.856064+00:00", "trade", 12.1, 2.0]
["2026-09-29T15:32:13.856065+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:32:13.856070+00:00", "quote", 12.09, 12.11]
["2026-09-29T15:32:13.856083+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856091+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856098+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856104+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856111+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856118+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856124+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856131+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856138+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856144+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856150+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856505+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856536+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856543+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856545+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856619+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:32:13.856621+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856628+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856649+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856663+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856678+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856684+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856691+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856698+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856718+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856725+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856752+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856795+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856806+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.856826+00:00", "trade", 12.095, 106.0]
["2026-09-29T15:32:13.856960+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.858198+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.858846+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.861691+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.862194+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929353+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:32:13.929372+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929379+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929386+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929393+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929400+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929406+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929423+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929646+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929661+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929668+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929684+00:00", "trade", 12.1, 63.0]
["2026-09-29T15:32:13.929684+00:00", "trade", 12.1, 63.0]
["2026-09-29T15:32:13.929689+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929697+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929804+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929930+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929947+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:32:13.929949+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.929954+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.929958+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.929960+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.929964+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.929970+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.929977+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.929980+00:00", "trade", 12.1, 63.0]
["2026-09-29T15:32:13.929991+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.929996+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.929997+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.930012+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:32:13.930055+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930076+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930085+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930145+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930185+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930195+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930239+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930257+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930280+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930383+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.930446+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.931059+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.931962+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.932404+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.933475+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.934186+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.934795+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:13.934819+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.005910+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.006372+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.007740+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.029361+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.030038+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.030492+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.073652+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.074334+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.074382+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.132117+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.132426+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.132608+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.132689+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.133143+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.136339+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.173025+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.227979+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.228645+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.229098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.248607+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.268661+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.272577+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.272942+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.273382+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.273838+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.309798+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.309814+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.310262+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.338030+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.338510+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.338948+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.338978+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.339107+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.341696+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.349496+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:32:14.350207+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.350653+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.350678+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.386351+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.494682+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.539792+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.539886+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.733410+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.733450+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.733488+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.733891+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.824180+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.824649+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.842674+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.843350+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.843418+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.858413+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:14.865723+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.159417+00:00", "trade", 12.105, 2900.0]
["2026-09-29T15:32:15.159761+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.160440+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.160453+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.245543+00:00", "trade", 12.105, 3100.0]
["2026-09-29T15:32:15.392224+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.392233+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.478909+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.482804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.482818+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.483733+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.484657+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.532993+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.565180+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.582172+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.905624+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.905643+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.943159+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:15.990952+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.067460+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.143491+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.143975+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.144439+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.144893+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.167707+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:32:16.168009+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.283202+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.519751+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.538007+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:32:16.539607+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.539645+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.637872+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.638314+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.638771+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.655159+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.680928+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.941123+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.972207+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.972700+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.985379+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.995785+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:16.996050+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:17.095763+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:17.150911+00:00", "trade", 12.105, 3000.0]
["2026-09-29T15:32:17.173408+00:00", "trade", 12.105, 1000.0]
["2026-09-29T15:32:17.203261+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:32:17.451622+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:17.451636+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:17.496467+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:17.684182+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:17.756849+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:32:17.757586+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:18.099990+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:18.100849+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:18.101325+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:18.716050+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:18.717057+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:18.797317+00:00", "trade", 12.1111, 2.0]
["2026-09-29T15:32:19.079913+00:00", "trade", 12.105, 2.0]
["2026-09-29T15:32:19.256198+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.256654+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.256718+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.256986+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.257036+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.257442+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.258036+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.351854+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.668121+00:00", "trade", 12.1071, 100.0]
["2026-09-29T15:32:19.817192+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.818142+00:00", "trade", 12.105, 311.0]
["2026-09-29T15:32:19.818508+00:00", "trade", 12.105, 391.0]
["2026-09-29T15:32:19.818594+00:00", "trade", 12.105, 7.0]
["2026-09-29T15:32:19.819029+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:32:19.819088+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:32:19.819169+00:00", "trade", 12.105, 4.0]
["2026-09-29T15:32:19.820280+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.821715+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:19.949053+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:32:19.956972+00:00", "trade", 12.105, 600.0]
["2026-09-29T15:32:20.173142+00:00", "trade", 12.105, 1000.0]
["2026-09-29T15:32:20.280248+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.385290+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.465028+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.466470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.466974+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.467420+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.590440+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.590899+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.807382+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.917456+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.921504+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.921551+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.921566+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.921583+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.922030+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:20.944935+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.002314+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.002348+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.002769+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.004180+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.054650+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.055109+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.078020+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.078047+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.078514+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.078994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.079405+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.079781+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.079806+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.080203+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.080277+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.081001+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.094102+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.094257+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.094631+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095266+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:21.095266+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095268+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:21.095273+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095286+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:32:21.095289+00:00", "trade", 12.11, 521.0]
["2026-09-29T15:32:21.095290+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:32:21.095293+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095486+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:32:21.095508+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095515+00:00", "trade", 12.11, 400.0]
["2026-09-29T15:32:21.095520+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095579+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095594+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095601+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095619+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:21.095624+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:32:21.095626+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:21.095702+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095711+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095726+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095732+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095738+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095745+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095752+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095773+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095780+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095788+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095851+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:32:21.095855+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:21.095876+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:32:21.095877+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:32:21.095877+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.095912+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.095924+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:32:21.095928+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:32:21.096035+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.096067+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.096077+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.096120+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.096140+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.096388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.100316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.100764+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.102891+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.216187+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.257227+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.313461+00:00", "trade", 12.115, 20.0]
["2026-09-29T15:32:21.787001+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.943965+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.944062+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.944413+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.944449+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.981367+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:21.981454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.196482+00:00", "trade", 12.115, 20.0]
["2026-09-29T15:32:22.526769+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.526801+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.641396+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.667953+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:32:22.669057+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.669066+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.669080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.669582+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.729905+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.729936+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.730374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.841039+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:32:22.841341+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.842022+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.842853+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.843344+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.936706+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.936716+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.937156+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:22.965569+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:32:22.994340+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:32:23.036071+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:32:23.302691+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.303848+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:32:23.304542+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.321182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.321661+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.669596+00:00", "trade", 12.115, 7300.0]
["2026-09-29T15:32:23.670288+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.670343+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.732719+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:32:23.733417+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.733479+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.858876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.859300+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.859307+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.859365+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.859823+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.859841+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.859923+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.931837+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.931845+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.986084+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:23.986534+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.013432+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.023253+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:32:24.023951+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.027393+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.057463+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:32:24.063107+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.210848+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.243049+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.243354+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.251489+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.343979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.434362+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.537381+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.537471+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.551983+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:24.585342+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:32:24.618468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.249592+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.249603+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.278591+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.351816+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.352280+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.541095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.546129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.546156+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.547528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.552088+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.614411+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.628607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.938306+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.938746+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.939253+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:25.939701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.007660+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.010421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.110324+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.111637+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.112092+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.200941+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.215964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.240158+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.248090+00:00", "trade", 12.1112, 1.0]
["2026-09-29T15:32:26.345396+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.476280+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.507921+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.511522+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.520876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.532813+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.533265+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.612085+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:32:26.612206+00:00", "trade", 12.115, 330.0]
["2026-09-29T15:32:26.613015+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:26.627691+00:00", "trade", 12.115, 20.0]
["2026-09-29T15:32:26.901564+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.118680+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.125568+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.138192+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.147861+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.148204+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.272962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.283840+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.287458+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.291248+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.309540+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.374342+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.413658+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.413669+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.413713+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.413773+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.485420+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.785019+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.785527+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.979247+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.979766+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.980248+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.980260+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:27.980327+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.050891+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.059310+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.059355+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.059412+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.059450+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.059488+00:00", "trade", 12.11, 80.0]
["2026-09-29T15:32:28.059566+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:32:28.059790+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.059879+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.060237+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.060488+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.060588+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.061012+00:00", "trade", 12.11, 70.0]
["2026-09-29T15:32:28.061518+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:28.169266+00:00", "trade", 12.11, 40.0]
["2026-09-29T15:32:28.196660+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.196933+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.196934+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:32:28.196935+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:32:28.196953+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:28.197029+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.197050+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.197057+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.197209+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.197214+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:28.197242+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:32:28.197426+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197433+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197439+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197446+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197452+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197458+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197472+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197479+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197486+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197492+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197500+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:28.197521+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:32:28.197522+00:00", "trade", 12.11, 98.0]
["2026-09-29T15:32:28.197524+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:28.197524+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197702+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197709+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197716+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197722+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197730+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197782+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197796+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197803+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197810+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197815+00:00", "trade", 12.11, 208.0]
["2026-09-29T15:32:28.197929+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.197938+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:32:28.197989+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.198015+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.198025+00:00", "trade", 12.105, 2.0]
["2026-09-29T15:32:28.198035+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.198119+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.198257+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.198767+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.199412+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.200093+00:00", "trade", 12.11, 15.0]
["2026-09-29T15:32:28.201954+00:00", "trade", 12.11, 85.0]
["2026-09-29T15:32:28.208508+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.258256+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.303518+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.303765+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.326700+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.340974+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:32:28.494433+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.563273+00:00", "trade", 12.1, 1000.0]
["2026-09-29T15:32:28.565561+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.566153+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.566166+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.714338+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.714349+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:28.867622+00:00", "trade", 12.1075, 20.0]
["2026-09-29T15:32:29.127210+00:00", "trade", 12.105, 3000.0]
["2026-09-29T15:32:29.184359+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:32:29.268143+00:00", "trade", 12.105, 20.0]
["2026-09-29T15:32:29.461581+00:00", "trade", 12.1077, 1.0]
["2026-09-29T15:32:29.544699+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.544725+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.594799+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.595150+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.595173+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.595528+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.595534+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.595536+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.595834+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.595936+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.597685+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.598406+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.598868+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.599313+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.602263+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.602822+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.604692+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.622222+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.622678+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:29.697957+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:30.385115+00:00", "trade", 12.1209, 18.0]
["2026-09-29T15:32:30.388864+00:00", "trade", 12.1035, 4.0]
["2026-09-29T15:32:30.390448+00:00", "trade", 12.1026, 5.0]
["2026-09-29T15:32:30.447123+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:30.452354+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:30.479714+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:30.550108+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:30.562665+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:30.660106+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:32:30.660408+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:31.211085+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:31.302873+00:00", "trade", 12.1099, 1000.0]
["2026-09-29T15:32:31.513659+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.153607+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:32:32.201822+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.201869+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.202317+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.202639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.202651+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.203144+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.205955+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.252909+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.253166+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.253553+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.253567+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.254013+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.269870+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.269878+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.270086+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.274999+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.371220+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.437789+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.438240+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.512084+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.512647+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.513099+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.513136+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.590634+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.590969+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.591062+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.602188+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.909273+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.967139+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:32.967643+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:33.061852+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:33.418087+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:33.418094+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:33.418101+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:33.418107+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:33.418114+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:33.418117+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:33.418119+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418121+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418128+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418225+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:32:33.418507+00:00", "trade", 12.115, 13.0]
["2026-09-29T15:32:33.418529+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418619+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418645+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418665+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418674+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418711+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.418811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.419106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.420786+00:00", "trade", 12.11, 2900.0]
["2026-09-29T15:32:33.421768+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.421825+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.422451+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.439033+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.439452+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:32:33.439468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.471907+00:00", "trade", 12.115, 55.0]
["2026-09-29T15:32:33.620256+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.620290+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.621061+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.714714+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.717572+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:33.718228+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:34.015551+00:00", "trade", 12.11, 33.0]
["2026-09-29T15:32:34.016318+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:34.017234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:34.107544+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:34.123095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:34.123430+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:34.123497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:34.123526+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:34.123568+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:34.124233+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:34.124722+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:34.124730+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:34.124744+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:34.124826+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.125003+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.125227+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.125234+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.125269+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.125285+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.125392+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.125720+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.126355+00:00", "trade", 12.101, 21.0]
["2026-09-29T15:32:34.167148+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.167532+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.168029+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.168973+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.170090+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.170104+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.181197+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.233006+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.315156+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.315920+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.316376+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.441687+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.442128+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.585914+00:00", "trade", 12.1002, 3000.0]
["2026-09-29T15:32:34.586614+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.587071+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.611113+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:32:34.793024+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.793462+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.795921+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.800226+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.800699+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.800711+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.801146+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.857279+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.857471+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.857560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.857585+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.857587+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.857858+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.857943+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.858140+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:34.868371+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.104429+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.105214+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.574130+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.574158+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.574354+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.574538+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.575066+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.575075+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.575141+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.575317+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.578242+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.592631+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.592658+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.592997+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.593047+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.611464+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:35.611749+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:35.611757+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:35.611764+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:35.611851+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.611910+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.611917+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.611925+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.611988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.611996+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.612065+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.612313+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.612366+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.612377+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.612770+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.615751+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.616534+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.617426+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.618048+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.618729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.674595+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.674706+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.685634+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.741640+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.742103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.749574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.749782+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.749990+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.750458+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.750905+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.761599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:35.762074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.110280+00:00", "trade", 12.1124, 50.0]
["2026-09-29T15:32:36.111475+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.111484+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.111929+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.111980+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.112429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.198609+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.202401+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.202410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.362757+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.378582+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.381172+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.546286+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.546309+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.546389+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.546406+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.554291+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:36.555863+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:36.652284+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:37.044514+00:00", "trade", 12.0987, 5.0]
["2026-09-29T15:32:37.173633+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:37.541095+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:32:37.590792+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:32:38.042853+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.129255+00:00", "trade", 12.1112, 200.0]
["2026-09-29T15:32:38.275308+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:32:38.599432+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.600393+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.665007+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:32:38.665055+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.695241+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.696810+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.761709+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.870789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.871505+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.878248+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.961311+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:38.984584+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:39.192928+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:32:39.193693+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:39.193701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:39.252858+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:39.253315+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:39.646994+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:32:39.647004+00:00", "trade", 12.115, 20.0]
["2026-09-29T15:32:39.647131+00:00", "trade", 12.115, 30.0]
["2026-09-29T15:32:39.647693+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:39.647702+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:39.654038+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:39.654723+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:39.980875+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.033531+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.052917+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.101974+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.153092+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.188956+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.189630+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.295262+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.296759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.322679+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.323414+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.585411+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:32:40.688423+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.785081+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:40.785761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.004879+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.005333+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.005801+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.121515+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.122313+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.155612+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.688430+00:00", "trade", 12.115, 93.0]
["2026-09-29T15:32:41.688885+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.763014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.898219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:41.910851+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:42.125001+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:32:42.189847+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:32:42.395932+00:00", "trade", 12.11, 1700.0]
["2026-09-29T15:32:42.395933+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:42.395934+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:32:42.395941+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:32:42.395965+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.395972+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.395978+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.395985+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.395992+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.395999+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396007+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396013+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396020+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396027+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396036+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396049+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396062+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396069+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396076+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396088+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396508+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396603+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396681+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396782+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.396802+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.397131+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.398145+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.398994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.542352+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.542899+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.542917+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.635122+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:42.831812+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:43.313185+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T15:32:43.323856+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:43.324128+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:43.379797+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:43.379823+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:43.706382+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:43.707160+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:43.756331+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:43.921135+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:43.921162+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.252967+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.256484+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.271792+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.351917+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.352115+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.352580+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.433074+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.587194+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.656374+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.656929+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.668470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.729550+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.785738+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:44.855040+00:00", "trade", 12.105, 200.0]
["2026-09-29T15:32:44.855722+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:45.368030+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:32:45.483803+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:45.578272+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:45.711883+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:45.712195+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:45.732863+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:45.733596+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:45.736227+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:45.977290+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:46.002273+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:46.172376+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:46.178609+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:46.420794+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:32:47.365934+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:47.412933+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:47.413404+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:47.615721+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:47.678106+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:47.678133+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:47.678634+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:47.717655+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:47.718745+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:47.898938+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:48.028607+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:48.140704+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:48.141798+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:48.253707+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:48.503357+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:49.281477+00:00", "trade", 12.105, 200.0]
["2026-09-29T15:32:49.282269+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:49.368620+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:49.401060+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:49.416405+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:32:49.417530+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:49.417947+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:49.417980+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:49.493986+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:49.750742+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:49.751202+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:50.286107+00:00", "trade", 12.11, 75.0]
["2026-09-29T15:32:50.286949+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:50.429529+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:50.572277+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:50.572750+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:50.573197+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:50.748490+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:32:50.824691+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:50.825155+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:50.934405+00:00", "trade", 12.1006, 12.0]
["2026-09-29T15:32:50.958094+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:50.989350+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:51.309638+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:51.311388+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:51.311850+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:51.317948+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:32:51.355470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:51.480718+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:51.723251+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:51.723699+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:51.845635+00:00", "trade", 12.105, 250.0]
["2026-09-29T15:32:51.924186+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:52.032117+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:52.200624+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:52.201087+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:52.238225+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:52.622001+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:52.809713+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:52.810179+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:53.055182+00:00", "trade", 12.1069, 100.0]
["2026-09-29T15:32:53.136456+00:00", "trade", 12.1069, 850.0]
["2026-09-29T15:32:53.136735+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:53.136761+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:53.153641+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:53.190343+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:32:53.519772+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:32:53.520284+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:53.520291+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:53.520790+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:53.662141+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:53.804098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:53.806374+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:32:53.884915+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.148243+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.148695+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.148735+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.148771+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.148792+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.148807+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.148814+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.148874+00:00", "trade", 12.11, 3.0]
["2026-09-29T15:32:54.148894+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.148946+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.165446+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.263895+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.452058+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:32:54.521877+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.521912+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.562468+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.562502+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.563154+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.644786+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.794737+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.834245+00:00", "trade", 12.105, 2150.0]
["2026-09-29T15:32:54.835039+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.845790+00:00", "trade", 12.105, 2850.0]
["2026-09-29T15:32:54.868956+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.869315+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.869593+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.870451+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:54.940924+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:32:55.440206+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440214+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440221+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440246+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440253+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440436+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440454+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440455+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:32:55.440467+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:55.440469+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:32:55.440470+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440476+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:32:55.440478+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440569+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:32:55.440743+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440747+00:00", "trade", 12.11, 230.0]
["2026-09-29T15:32:55.440748+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440819+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:32:55.440829+00:00", "trade", 12.11, 70.0]
["2026-09-29T15:32:55.440829+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:32:55.440830+00:00", "trade", 12.11, 30.0]
["2026-09-29T15:32:55.440831+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.440890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.440935+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.440942+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.440949+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.440957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.440963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.440971+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.440978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.440993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.441253+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.441271+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.441469+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.442520+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.443341+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.444830+00:00", "trade", 12.11, 19.0]
["2026-09-29T15:32:55.448767+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.590771+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.591329+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.591579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.649464+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:32:55.912175+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.912182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.912638+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.912658+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:55.915395+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:56.035072+00:00", "trade", 12.1199, 200.0]
["2026-09-29T15:32:56.763092+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:56.763557+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:56.905385+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:32:56.906186+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.021083+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.023085+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.023166+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.023459+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.023541+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.027897+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.028602+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.030312+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:32:57.030380+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.030850+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.030866+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.030981+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.062116+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.062597+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.107592+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.115499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.125101+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.125591+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.126041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.276502+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.343762+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.448622+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.848291+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.848507+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:57.974923+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.075016+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.097416+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.228857+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.338499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.377628+00:00", "trade", 12.1185, 1000.0]
["2026-09-29T15:32:58.378391+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.450023+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.478352+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.479130+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.479216+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.505962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.506058+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.576516+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.613577+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.837321+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:58.935629+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.329669+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.329704+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.329778+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.329805+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.329832+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.330481+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.330676+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.330964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.331418+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.345485+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.431697+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.431758+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.432587+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.442754+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.894357+00:00", "trade", 12.101, 23.0]
["2026-09-29T15:32:59.921814+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.960381+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.960833+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:32:59.961936+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:32:59.962420+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:00.226866+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:00.228387+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:00.573728+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:00.597383+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:33:00.598307+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:33:01.134765+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:01.167206+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:01.176582+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:01.256749+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:01.345644+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:01.444674+00:00", "trade", 12.115, 335.0]
["2026-09-29T15:33:02.040846+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.041305+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.041315+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.042192+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.042233+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.147604+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.147645+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:02.148047+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.298923+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.299375+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.299459+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.304247+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:33:02.304302+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:33:02.406155+00:00", "trade", 12.1174, 44.0]
["2026-09-29T15:33:02.406518+00:00", "trade", 12.1174, 1.0]
["2026-09-29T15:33:02.434710+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.471819+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.472277+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.792777+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.805282+00:00", "trade", 12.1096, 2.0]
["2026-09-29T15:33:02.845316+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:02.937839+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:02.945769+00:00", "trade", 12.1216, 3.0]
["2026-09-29T15:33:02.948150+00:00", "trade", 12.1216, 2.0]
["2026-09-29T15:33:02.949128+00:00", "trade", 12.1216, 1.0]
["2026-09-29T15:33:03.389726+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:03.416916+00:00", "trade", 12.115, 250.0]
["2026-09-29T15:33:03.440951+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:03.460655+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:03.461745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:03.462206+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:03.488424+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:03.488867+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.076406+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.076440+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.076980+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.078378+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.186964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.187606+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.224788+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.225144+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.225169+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.304590+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.305111+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.364753+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:04.588080+00:00", "trade", 12.11, 2000.0]
["2026-09-29T15:33:04.862498+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.862969+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.862987+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.863044+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.863506+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:04.962998+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:04.999266+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.001141+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.001190+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.001503+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.030372+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.030483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.030938+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.087353+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.198511+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.202760+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.206131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.206132+00:00", "trade", 12.12, 181.0]
["2026-09-29T15:33:05.206135+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:33:05.206137+00:00", "trade", 12.12, 19.0]
["2026-09-29T15:33:05.206165+00:00", "trade", 12.12, 791.0]
["2026-09-29T15:33:05.206165+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:33:05.206223+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:33:05.206229+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:33:05.206236+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:33:05.206243+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:33:05.206250+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:33:05.206270+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:33:05.206276+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:33:05.206282+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:33:05.206440+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:33:05.206489+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:33:05.206545+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.206551+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.206701+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.206795+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.206796+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:33:05.206922+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.206923+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.206970+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.207006+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.207085+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.207109+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.207136+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.207306+00:00", "trade", 12.12, 699.0]
["2026-09-29T15:33:05.207957+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.208180+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:33:05.208401+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.210931+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.211379+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.212298+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.213169+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:05.268564+00:00", "trade", 12.12, 15.0]
["2026-09-29T15:33:05.490362+00:00", "trade", 12.125, 20.0]
["2026-09-29T15:33:05.652397+00:00", "trade", 12.1286, 10.0]
["2026-09-29T15:33:06.018162+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.018299+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.018551+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.018578+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.018657+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.018749+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.018922+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.018953+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.018966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.021059+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.021366+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.022230+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.030207+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.030678+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.031255+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.039271+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.040868+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.041490+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.045643+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.046082+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.046098+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.048401+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.057193+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.068946+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.068991+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.069115+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.069415+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.069566+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.069997+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.070465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.073844+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.074334+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.074398+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.076815+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.210295+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.210821+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:06.229203+00:00", "trade", 12.1226, 20.0]
["2026-09-29T15:33:07.064601+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:07.072699+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:07.289554+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:33:07.290347+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:07.290855+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:07.307353+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:07.402322+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:07.417709+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:07.417791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:07.418400+00:00", "trade", 12.13, 600.0]
["2026-09-29T15:33:07.418467+00:00", "trade", 12.13, 9.0]
["2026-09-29T15:33:07.419237+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:07.419239+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:07.419341+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419352+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419359+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419366+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419373+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419379+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419399+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419408+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419570+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419583+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:07.419592+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:07.419595+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:07.419612+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419632+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:07.419634+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:33:07.419671+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.419675+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.419760+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.419781+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.419825+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:33:07.419846+00:00", "trade", 12.13, 11.0]
["2026-09-29T15:33:07.419944+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.419952+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.419959+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.419967+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.420225+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.420234+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.420246+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.420264+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.420318+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.423091+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.423196+00:00", "trade", 12.13, 9.0]
["2026-09-29T15:33:07.423659+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:33:07.424047+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.424633+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.440004+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.570357+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.576507+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.599461+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.599469+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.599935+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.615991+00:00", "trade", 12.1238, 200.0]
["2026-09-29T15:33:07.616707+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.616739+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.618842+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.619306+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.619540+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.619561+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.619587+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.619990+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.620005+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.620025+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.620035+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.620075+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.632916+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.634772+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.671973+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.672573+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.672650+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.672680+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.672888+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.672915+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.672947+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.687893+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.688348+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.712098+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.754671+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:07.857014+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.008404+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.008415+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.008430+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.064949+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.220428+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.220958+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.227916+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.228081+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.228088+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.230773+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.231188+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.232054+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.241802+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:33:08.241850+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.242484+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.242542+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.242678+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.242719+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.242830+00:00", "trade", 12.135, 80.0]
["2026-09-29T15:33:08.242928+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.242947+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.243020+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.243468+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.348157+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.383239+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.383248+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.418433+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.418895+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.458812+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.557854+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.569907+00:00", "trade", 12.135, 4.0]
["2026-09-29T15:33:08.663434+00:00", "trade", 12.135, 630.0]
["2026-09-29T15:33:08.769778+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:33:08.770925+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:33:08.836297+00:00", "trade", 12.1333, 1000.0]
["2026-09-29T15:33:08.972587+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.972614+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.973124+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.973205+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:08.973536+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.010562+00:00", "trade", 12.135, 1000.0]
["2026-09-29T15:33:09.088456+00:00", "trade", 12.1101, 4.0]
["2026-09-29T15:33:09.091355+00:00", "trade", 12.1101, 1.0]
["2026-09-29T15:33:09.093089+00:00", "trade", 12.1101, 3.0]
["2026-09-29T15:33:09.108103+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.149771+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.189005+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.189465+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.232784+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.307929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.307946+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.308370+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.308435+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.308666+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.410318+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.473861+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.572081+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.595084+00:00", "trade", 12.1315, 200.0]
["2026-09-29T15:33:09.596157+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.596224+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.651327+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.651684+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.905227+00:00", "trade", 12.103, 8.0]
["2026-09-29T15:33:09.940980+00:00", "trade", 12.135, 58.0]
["2026-09-29T15:33:09.956997+00:00", "trade", 12.135, 592.0]
["2026-09-29T15:33:09.966999+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.967412+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.967444+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.967868+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.988586+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.988630+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:09.988892+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.151000+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.151400+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.376481+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.506389+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.506396+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.506410+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.506865+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.507323+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.743839+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.744334+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.744353+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.924712+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.925179+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:10.925239+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.026098+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.026552+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.059332+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.125654+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.125698+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.126406+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.127502+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.156600+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:33:11.245231+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.245913+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.245968+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.284596+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.285104+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.310325+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.533750+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.550513+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.604161+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.606191+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.606221+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.608106+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.610273+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.612183+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.733039+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.733046+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.733312+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.737105+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:11.737986+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.191318+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.267119+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.621752+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.621759+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.623565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.623974+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.730213+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.730308+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.730314+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.730883+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.731212+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.874562+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:33:12.972720+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.972772+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.973174+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:12.973628+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:13.167052+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:13.167073+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:13.167081+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:13.360938+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:13.470732+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:13.552181+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:13.552631+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:13.598763+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:14.012858+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:14.122543+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:14.187581+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:14.323765+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:14.323799+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:14.555431+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:14.909115+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.274228+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.274254+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.274854+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.275301+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.759141+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.907480+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.907488+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.908104+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.908112+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.911070+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:15.974328+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.128838+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.128883+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.132487+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.132558+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.132588+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.133242+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.133317+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.169563+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.170033+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.170041+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.170415+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.178116+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.178489+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.185412+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:33:16.186184+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.190566+00:00", "trade", 12.1399, 1.0]
["2026-09-29T15:33:16.260971+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.350614+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.351454+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.378234+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:33:16.379015+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.408723+00:00", "trade", 12.135, 500.0]
["2026-09-29T15:33:16.481869+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.481883+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.516198+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.516661+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:16.702717+00:00", "trade", 12.135, 1000.0]
["2026-09-29T15:33:16.885776+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.018545+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.136514+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.148603+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:33:17.183598+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.184056+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.184517+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.312453+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.474666+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.475618+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.543562+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.717558+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.717806+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.718059+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.722794+00:00", "trade", 12.14, 350.0]
["2026-09-29T15:33:17.722814+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:33:17.722901+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:33:17.723209+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.723478+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.723516+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.723524+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.723548+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.723555+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.723561+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.723785+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.724235+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.724705+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.725591+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.727656+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.727665+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.728120+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.728900+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:17.832228+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.045551+00:00", "trade", 12.135, 250.0]
["2026-09-29T15:33:18.058595+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.059059+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.059072+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.059082+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.300471+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.340660+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.340950+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.408757+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.409287+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.410174+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.438720+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.557427+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.557980+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.558338+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.561599+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.593632+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.594113+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.594629+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.695139+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:18.817864+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.124948+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.257410+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.401250+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.401715+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.532160+00:00", "trade", 12.1301, 2000.0]
["2026-09-29T15:33:19.532964+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.533293+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.535067+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.580073+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.807860+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:19.808516+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.195754+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.196582+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.196590+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.196601+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.197041+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.199643+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.207583+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.207651+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.208109+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.315544+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.374395+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.561692+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.562512+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.612584+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.640244+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.749969+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.750466+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.769475+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.769934+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.788086+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.878099+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.878113+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.878849+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:20.943632+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.112128+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.113091+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.113550+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.168145+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:33:21.179017+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.207446+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.214752+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.215197+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.215640+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.229034+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.310958+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.522793+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.523258+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.553517+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:21.988017+00:00", "trade", 12.14, 800.0]
["2026-09-29T15:33:21.988026+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:33:21.992889+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.069550+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.070010+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.070018+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.157227+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.180011+00:00", "trade", 12.1399, 1000.0]
["2026-09-29T15:33:22.180079+00:00", "trade", 12.1399, 9.0]
["2026-09-29T15:33:22.180087+00:00", "trade", 12.14, 9.0]
["2026-09-29T15:33:22.180105+00:00", "trade", 12.14, 1000.0]
["2026-09-29T15:33:22.180196+00:00", "trade", 12.1399, 891.0]
["2026-09-29T15:33:22.180259+00:00", "trade", 12.14, 891.0]
["2026-09-29T15:33:22.180336+00:00", "trade", 12.14, 9.0]
["2026-09-29T15:33:22.180344+00:00", "trade", 12.1399, 909.0]
["2026-09-29T15:33:22.180370+00:00", "trade", 12.1399, 9.0]
["2026-09-29T15:33:22.180404+00:00", "trade", 12.14, 600.0]
["2026-09-29T15:33:22.180412+00:00", "trade", 12.1399, 600.0]
["2026-09-29T15:33:22.180421+00:00", "trade", 12.14, 909.0]
["2026-09-29T15:33:22.180560+00:00", "trade", 12.1399, 9.0]
["2026-09-29T15:33:22.180590+00:00", "trade", 12.1399, 12.0]
["2026-09-29T15:33:22.180616+00:00", "trade", 12.1399, 7.0]
["2026-09-29T15:33:22.180642+00:00", "trade", 12.1399, 56.0]
["2026-09-29T15:33:22.180651+00:00", "trade", 12.14, 12.0]
["2026-09-29T15:33:22.180703+00:00", "trade", 12.14, 7.0]
["2026-09-29T15:33:22.180711+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.180721+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:33:22.180726+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:33:22.180727+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.180729+00:00", "trade", 12.14, 197.0]
["2026-09-29T15:33:22.180733+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.180740+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.180747+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.180775+00:00", "trade", 12.14, 56.0]
["2026-09-29T15:33:22.180817+00:00", "trade", 12.1399, 100.0]
["2026-09-29T15:33:22.180842+00:00", "trade", 12.1399, 1.0]
["2026-09-29T15:33:22.180873+00:00", "trade", 12.1399, 197.0]
["2026-09-29T15:33:22.180904+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.181450+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.182635+00:00", "trade", 12.14, 9.0]
["2026-09-29T15:33:22.183397+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.203259+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.228672+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.228686+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.228812+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.230860+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.231327+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.232203+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.232658+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.232715+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.232806+00:00", "trade", 12.135, 180.0]
["2026-09-29T15:33:22.233090+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.233917+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.233965+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.236782+00:00", "trade", 12.135, 180.0]
["2026-09-29T15:33:22.265725+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.266887+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:33:22.267501+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:33:22.342948+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:22.964018+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:23.064859+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:23.527500+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:23.575293+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:23.575488+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:23.576014+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:23.753146+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:23.775423+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.212858+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.276298+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.444949+00:00", "trade", 12.135, 168.0]
["2026-09-29T15:33:24.515074+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.653153+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.653272+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.743815+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.800319+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.800867+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.801330+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:24.811612+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:33:24.856357+00:00", "trade", 12.1058, 21.0]
["2026-09-29T15:33:25.145642+00:00", "trade", 12.13, 40.0]
["2026-09-29T15:33:25.145660+00:00", "trade", 12.1301, 40.0]
["2026-09-29T15:33:25.154061+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.154086+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.154392+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:33:25.154554+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.154774+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.154798+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.154809+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.154961+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:33:25.155142+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.155336+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.155349+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.156929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.185376+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.269920+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.270375+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:25.582242+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:33:26.020291+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:26.020740+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:26.022934+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:26.471441+00:00", "trade", 12.1399, 50.0]
["2026-09-29T15:33:27.837818+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:33:27.837855+00:00", "trade", 12.14, 80.0]
["2026-09-29T15:33:28.817322+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:28.819221+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:28.911045+00:00", "trade", 12.14, 250.0]
["2026-09-29T15:33:28.911817+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.205874+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:33:29.295832+00:00", "trade", 12.13, 123.0]
["2026-09-29T15:33:29.296818+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.310967+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.311941+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.311949+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312021+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312022+00:00", "trade", 12.13, 900.0]
["2026-09-29T15:33:29.312024+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:33:29.312025+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:29.312026+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:29.312115+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312129+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312149+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312162+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312169+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312177+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:29.312183+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312198+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312205+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312211+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312225+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:29.312225+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312238+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312244+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:33:29.312273+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:29.312428+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:33:29.312432+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312453+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312459+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312466+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312479+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312486+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312502+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312522+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312621+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312651+00:00", "trade", 12.13, 150.0]
["2026-09-29T15:33:29.312781+00:00", "trade", 12.125, 14.0]
["2026-09-29T15:33:29.312823+00:00", "trade", 12.13, 14.0]
["2026-09-29T15:33:29.312827+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312859+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312914+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312944+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312971+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.312995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.314319+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.314681+00:00", "trade", 12.13, 15.0]
["2026-09-29T15:33:29.314991+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.317028+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.323156+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:29.585089+00:00", "trade", 12.125, 2.0]
["2026-09-29T15:33:30.059667+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:30.060140+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:30.060152+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:30.134410+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:30.397224+00:00", "trade", 12.1203, 1.0]
["2026-09-29T15:33:30.438126+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:30.438579+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:30.729514+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:30.780300+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:31.216949+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:31.363279+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:31.363742+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:31.386368+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:31.387111+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:31.473825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:31.572805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:31.782374+00:00", "trade", 12.1299, 350.0]
["2026-09-29T15:33:32.205249+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.205707+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.314868+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:33:32.315222+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.315370+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.315378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.315482+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.315690+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.315707+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.315757+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.315919+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.315953+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.315983+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.316238+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.316411+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.316455+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.316491+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.316845+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.316966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.317414+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.318631+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.319069+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.319080+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.981125+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:32.981636+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.049012+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.049264+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.060810+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.098743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.144296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.158316+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.158766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.381083+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.476434+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.477764+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.477802+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.507825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.508282+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.528531+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.529212+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.529657+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.539629+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.540096+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:33.683643+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.162685+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.163517+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.163598+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.210495+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.211118+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.316889+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.316897+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.333967+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.388129+00:00", "trade", 12.1214, 1.0]
["2026-09-29T15:33:34.388832+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.456798+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:33:34.457495+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.476365+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.815726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.815756+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.815862+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.873177+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:33:34.873540+00:00", "trade", 12.125, 250.0]
["2026-09-29T15:33:34.873640+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.873648+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.873674+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.873681+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.873947+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.874215+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:34.970878+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.022709+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:33:35.073132+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.073425+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.073463+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.091459+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.100231+00:00", "trade", 12.125, 8.0]
["2026-09-29T15:33:35.100600+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:33:35.101141+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.101155+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.516904+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.517159+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.517328+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.517367+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.517421+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.517625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.517896+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.524332+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.529318+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.603636+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.651153+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.776980+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:33:35.777790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.777797+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.780791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:35.781863+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:33:35.794000+00:00", "trade", 12.12, 400.0]
["2026-09-29T15:33:35.843545+00:00", "trade", 12.1288, 371.0]
["2026-09-29T15:33:35.843909+00:00", "trade", 12.1288, 1.0]
["2026-09-29T15:33:35.914317+00:00", "trade", 12.1286, 108.0]
["2026-09-29T15:33:36.124010+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:33:36.124771+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.332700+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.333296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.333359+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.333703+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.333830+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.334156+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.354970+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.383668+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.462229+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:33:36.465881+00:00", "trade", 12.125, 2249.0]
["2026-09-29T15:33:36.466010+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:33:36.500881+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.542900+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:36.644213+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:37.091582+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:37.092033+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:37.138971+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:33:37.199186+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:37.200050+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.074397+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.074611+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.074818+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.074853+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.075274+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.139275+00:00", "trade", 12.125, 824.0]
["2026-09-29T15:33:38.139641+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:33:38.180469+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.494695+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.668038+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:33:38.668799+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.669248+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.669701+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.672588+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.672682+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.673300+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.673591+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.674126+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.680655+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.722698+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:33:38.723112+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.723136+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.753284+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.781041+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.781722+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:38.990790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.014778+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.090918+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.648079+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.648542+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.652515+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.706845+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.707071+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.707155+00:00", "trade", 12.125, 154.0]
["2026-09-29T15:33:39.707265+00:00", "trade", 12.125, 148.0]
["2026-09-29T15:33:39.707545+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.707755+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.708258+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:33:39.708630+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.708637+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.708649+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.708871+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.709927+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.710346+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.797966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.798012+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.798044+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.802411+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.885456+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:39.918183+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:40.061572+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:40.250434+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:33:40.251206+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:40.253136+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:33:40.280603+00:00", "trade", 12.125, 128.0]
["2026-09-29T15:33:40.325170+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.112217+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.173761+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.190683+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.205170+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.241859+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.308413+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.535587+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.536267+00:00", "trade", 12.125, 153.0]
["2026-09-29T15:33:41.536592+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:33:41.537012+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.537667+00:00", "trade", 12.125, 153.0]
["2026-09-29T15:33:41.538315+00:00", "trade", 12.125, 153.0]
["2026-09-29T15:33:41.539220+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:41.539351+00:00", "trade", 12.125, 114.0]
["2026-09-29T15:33:41.539714+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:33:41.551287+00:00", "trade", 12.125, 153.0]
["2026-09-29T15:33:41.552386+00:00", "trade", 12.125, 153.0]
["2026-09-29T15:33:41.564975+00:00", "trade", 12.125, 153.0]
["2026-09-29T15:33:41.598193+00:00", "trade", 12.125, 153.0]
["2026-09-29T15:33:41.651931+00:00", "trade", 12.125, 153.0]
["2026-09-29T15:33:42.449880+00:00", "trade", 12.125, 10.0]
["2026-09-29T15:33:42.701495+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:33:42.701557+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:42.701976+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:42.703887+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:42.738202+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:42.740695+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:42.787360+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:42.835571+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:42.980647+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:42.980793+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:42.985048+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:42.989327+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:43.374895+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:43.522245+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:43.945202+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:43.945211+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:33:43.945420+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:33:43.945688+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:43.945730+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:43.946144+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.047063+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.047525+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.171312+00:00", "trade", 12.12, 150.0]
["2026-09-29T15:33:44.275812+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:44.401550+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.415427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.516933+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.625998+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.626452+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.842908+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.842928+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.880096+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.880550+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.884393+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.884784+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.885102+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.885257+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.885694+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.886238+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.919466+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.919587+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.919653+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.919669+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.937794+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.937864+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:44.938332+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.009770+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.018563+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.019046+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.088942+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.091625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.123025+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.123574+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.191545+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.245537+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.246142+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:45.291140+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.160927+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:46.223052+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.223061+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.223085+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.223528+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.225646+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.532221+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.562471+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.672327+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.750967+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.968285+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.969020+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.969301+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:46.969465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:46.970373+00:00", "trade", 12.12, 2980.0]
["2026-09-29T15:33:46.970968+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.095148+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.095223+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.095687+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.103193+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.205624+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.214797+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.238056+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.243126+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.545666+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.546107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.631124+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.631250+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.632070+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.801288+00:00", "trade", 12.1286, 340.0]
["2026-09-29T15:33:47.802463+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.802934+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.809929+00:00", "trade", 12.1102, 2.0]
["2026-09-29T15:33:47.824442+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.832567+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.846956+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:47.941281+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:47.941721+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:48.125107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:48.161106+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:49.801372+00:00", "trade", 12.1105, 22.0]
["2026-09-29T15:33:49.867602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:49.955246+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:49.993436+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:49.993905+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:50.118688+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:50.280599+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:50.323765+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:50.336011+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:50.336875+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:50.340680+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:50.343178+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:50.584962+00:00", "trade", 12.1286, 1.0]
["2026-09-29T15:33:50.706136+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:50.816564+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:50.817024+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:51.112245+00:00", "trade", 12.125, 40.0]
["2026-09-29T15:33:51.112589+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:51.370847+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:52.679004+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:52.679462+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:52.941112+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:52.941571+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:52.987024+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:52.987472+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:53.288139+00:00", "trade", 12.1215, 100.0]
["2026-09-29T15:33:53.724450+00:00", "trade", 12.1286, 1.0]
["2026-09-29T15:33:54.121468+00:00", "trade", 12.125, 311.0]
["2026-09-29T15:33:54.121618+00:00", "trade", 12.125, 189.0]
["2026-09-29T15:33:54.121823+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.065426+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.065448+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.065701+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.065956+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.154498+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.154951+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.155408+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.449648+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:33:55.449665+00:00", "trade", 12.1299, 10.0]
["2026-09-29T15:33:55.504172+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.504185+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.540568+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.605828+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.921869+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:55.922382+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.127931+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.179870+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.179924+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.179945+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.180332+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.180859+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.223168+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.233917+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.277720+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:33:56.280616+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.431214+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.431733+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.729085+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.745714+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.745852+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.745873+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.746315+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.746790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.819017+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.819791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.820229+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.821726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.960775+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.993204+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:56.993293+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:57.409972+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:57.583622+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:58.217709+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:58.322545+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:33:58.323934+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:58.324405+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:58.337875+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:58.554706+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:58.674671+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:33:58.771578+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:58.772041+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:59.047579+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:59.097403+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:59.809400+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:59.809417+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:33:59.929550+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.007780+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.115687+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.472338+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.619144+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.789966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.801484+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:34:00.865726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.865782+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.886446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.892400+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:00.979183+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:34:01.000972+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.000996+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.006195+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.006203+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.006204+00:00", "trade", 12.13, 43.0]
["2026-09-29T15:34:01.006555+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.006670+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.006677+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.006686+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.006859+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.092714+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.241520+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:34:01.242060+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:34:01.242468+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.463649+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.464969+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:01.716661+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:02.043602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:02.043668+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:02.052474+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:02.145328+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:02.145328+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:02.145330+00:00", "trade", 12.13, 199.0]
["2026-09-29T15:34:02.145349+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:02.145351+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:02.145359+00:00", "trade", 12.13, 119.0]
["2026-09-29T15:34:02.145361+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:34:02.145505+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145513+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145521+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145529+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145536+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145544+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145569+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145576+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145624+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:02.145633+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145638+00:00", "trade", 12.13, 40.0]
["2026-09-29T15:34:02.145645+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:02.145649+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:34:02.145652+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:02.145655+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145665+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145668+00:00", "trade", 12.13, 399.0]
["2026-09-29T15:34:02.145758+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:02.145907+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145910+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:02.145911+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:02.145911+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:02.145963+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:34:02.145963+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:02.145963+00:00", "trade", 12.13, 1000.0]
["2026-09-29T15:34:02.145964+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.145988+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146037+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146045+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146087+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146094+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146115+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146139+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146167+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146174+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146182+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146217+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146256+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146390+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.146505+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.148096+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.152738+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.152752+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.152870+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.153314+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.156782+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.157239+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.157289+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.178776+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.220846+00:00", "trade", 12.135, 90.0]
["2026-09-29T15:34:02.287392+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:02.653384+00:00", "trade", 12.1079, 13.0]
["2026-09-29T15:34:02.713929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:03.376611+00:00", "trade", 12.135, 311.0]
["2026-09-29T15:34:03.389179+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:34:03.596934+00:00", "trade", 12.135, 1000.0]
["2026-09-29T15:34:03.850872+00:00", "trade", 12.1079, 100.0]
["2026-09-29T15:34:03.969899+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:03.971487+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.079625+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.150736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.255611+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.371326+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.416063+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:34:04.473417+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.631761+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.732908+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.746017+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.752206+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.752267+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.752336+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.752659+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.752681+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.753218+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.753860+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.754731+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.754756+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:04.754839+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.754845+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.754857+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.754858+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.754864+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.754878+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.755011+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.755018+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.755026+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.755039+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:34:04.755041+00:00", "trade", 12.13, 13.0]
["2026-09-29T15:34:04.755075+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.755203+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.755210+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.755238+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:04.755244+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.755260+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.755266+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.755273+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.755279+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:34:04.755279+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.755285+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.755301+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:04.755306+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.755318+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:04.755320+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.755337+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:34:04.755339+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:34:04.755339+00:00", "trade", 12.13, 1500.0]
["2026-09-29T15:34:04.755339+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755343+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755350+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755392+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755425+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755525+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755530+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755548+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755563+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755616+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755624+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755675+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755741+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.755769+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.756026+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:04.756039+00:00", "trade", 12.13, 90.0]
["2026-09-29T15:34:04.756130+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.756334+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.756528+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.756603+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.756645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.757658+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.760460+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.765560+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.765943+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.775916+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.784895+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:34:04.832090+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.832172+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.832221+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.866170+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.867843+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.868993+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.869257+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.869263+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:34:04.869304+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.869312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.869319+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:04.869330+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:04.869338+00:00", "trade", 12.13, 13.0]
["2026-09-29T15:34:04.869348+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.869355+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.869363+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.869399+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.869427+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.869618+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.869662+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:04.869668+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:34:04.869670+00:00", "trade", 12.13, 1000.0]
["2026-09-29T15:34:04.869670+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:04.869670+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.869684+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.869741+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.869742+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.869822+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.869840+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.869860+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.869867+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.869907+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.869944+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.870014+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.870026+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.870063+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.870167+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.870278+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.870666+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.871606+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.872058+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.877564+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.878015+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.884745+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.971262+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:04.973397+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:05.556756+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:05.626516+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:34:05.627482+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:05.646208+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:05.787410+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.151891+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:34:06.250337+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.250808+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.252386+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.252409+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.254678+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.324296+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.324762+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.784189+00:00", "trade", 12.135, 2.0]
["2026-09-29T15:34:06.861125+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.861534+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.861576+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.862003+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.862012+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.898332+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:06.899106+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.237314+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.456794+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.676176+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.676610+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.708315+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.708764+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.709225+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.826836+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.949606+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:07.950067+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.205023+00:00", "trade", 12.1312, 1.0]
["2026-09-29T15:34:08.352133+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.398562+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.398598+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.398659+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.398669+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.398710+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.399030+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.400330+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.401069+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.402088+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.506515+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.653249+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.653371+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.653555+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.653805+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.654247+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.792094+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.883214+00:00", "trade", 12.14, 170.0]
["2026-09-29T15:34:08.883246+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:08.883280+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:08.883923+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.883931+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.883990+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.884004+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.884419+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.892129+00:00", "trade", 12.14, 1790.0]
["2026-09-29T15:34:08.958499+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:08.959270+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.035523+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.357902+00:00", "trade", 12.1376, 1.0]
["2026-09-29T15:34:09.368861+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.544971+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.545028+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.545419+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.716684+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.716984+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.741064+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.741126+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.741502+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.786451+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.841971+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:09.842434+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.054403+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.054908+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.054932+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.164543+00:00", "trade", 12.1399, 15.0]
["2026-09-29T15:34:10.165342+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.219084+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.237215+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.487978+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.488434+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.488483+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.488490+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.488511+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.488565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.641454+00:00", "trade", 12.1358, 100.0]
["2026-09-29T15:34:10.718224+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:10.718683+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.091235+00:00", "trade", 12.1211, 9.0]
["2026-09-29T15:34:11.092054+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.092558+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.093812+00:00", "trade", 12.1211, 7.0]
["2026-09-29T15:34:11.094971+00:00", "trade", 12.1211, 13.0]
["2026-09-29T15:34:11.163527+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.163603+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.163647+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.163663+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.164342+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.180254+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:11.183532+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.183990+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.205552+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.205906+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.206046+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.208455+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:34:11.208844+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.210059+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.275770+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.275782+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.275960+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.276288+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.277233+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.277286+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.277700+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.278034+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.278065+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.303290+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.303803+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.377174+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.418429+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.440025+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.440041+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:11.440581+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.440605+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.525721+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.526310+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.526506+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.526519+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.628903+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.673305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.728135+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.805460+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.805920+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.805927+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.805943+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.806369+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:11.969083+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:12.381048+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.381482+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.381497+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.381527+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.381780+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.382229+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.403013+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.403466+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.404011+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.404204+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.417438+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.869495+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.869538+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.869942+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.976483+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:12.977287+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:12.977818+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.100407+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.130754+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.131470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.131492+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.131778+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.132098+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.132252+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.195170+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.256934+00:00", "trade", 12.1093, 34.0]
["2026-09-29T15:34:13.558612+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:13.597744+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.597795+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.597823+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.598478+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.598915+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.598942+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.600403+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.603426+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.603938+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.854169+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.854627+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:13.906880+00:00", "trade", 12.135, 1000.0]
["2026-09-29T15:34:13.920665+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.096633+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:14.484607+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.484695+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.485057+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.485162+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.486202+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.647472+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.648761+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.653008+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.655127+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.735961+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.736663+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.736950+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.875214+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:14.875653+00:00", "trade", 12.1399, 100.0]
["2026-09-29T15:34:14.876234+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.883926+00:00", "trade", 12.14, 700.0]
["2026-09-29T15:34:14.884644+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.961134+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:14.961618+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.032094+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.032548+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.368626+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.368775+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.368860+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.369080+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.488244+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.488692+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.620605+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.620729+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.621445+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.637189+00:00", "trade", 12.14, 699.0]
["2026-09-29T15:34:15.637190+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:15.637191+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:15.637203+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:15.637281+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:34:15.637282+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:15.637282+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:34:15.637283+00:00", "trade", 12.14, 3.0]
["2026-09-29T15:34:15.637326+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:34:15.637342+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637342+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637343+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:34:15.637347+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637350+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637356+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637363+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637379+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637386+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:34:15.637393+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637407+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637414+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637420+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637434+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:15.637491+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.637496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.637588+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:15.637721+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.637756+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.637807+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.638023+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.638123+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.638157+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.642748+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.642976+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.643202+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.652746+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.881483+00:00", "trade", 12.1499, 5100.0]
["2026-09-29T15:34:15.910257+00:00", "trade", 12.145, 2.0]
["2026-09-29T15:34:15.910642+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:15.911093+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.238458+00:00", "trade", 12.145, 300.0]
["2026-09-29T15:34:16.239213+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.239665+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.594327+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:16.599840+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.601386+00:00", "trade", 12.15, 857.0]
["2026-09-29T15:34:16.601616+00:00", "trade", 12.15, 1043.0]
["2026-09-29T15:34:16.602420+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.602874+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.604460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.751810+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.752249+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.752278+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:16.754105+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.288094+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.288752+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.288925+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.429820+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:34:17.637736+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.652835+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:17.654147+00:00", "trade", 12.15, 312.0]
["2026-09-29T15:34:17.656266+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.656715+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.761771+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.762250+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.762573+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:17.942451+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:18.009006+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:18.072981+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:18.073456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:18.225231+00:00", "trade", 12.1345, 2.0]
["2026-09-29T15:34:18.285002+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:18.420997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:18.830297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.024758+00:00", "trade", 12.1482, 25.0]
["2026-09-29T15:34:19.121790+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.122373+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.122837+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.123866+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.125912+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.255468+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.330941+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.330947+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.331193+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.331457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.331484+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.331711+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.331941+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.334310+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.427460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.831213+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.896957+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.897456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:19.944934+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.001757+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.242698+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:20.259114+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.259591+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.371309+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:34:20.372106+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.372561+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.373092+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.378721+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:34:20.379497+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.404392+00:00", "trade", 12.1474, 1000.0]
["2026-09-29T15:34:20.567738+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.572753+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.667465+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.685729+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.685825+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.686066+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.686138+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.686294+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.686597+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.686612+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.688385+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.689878+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.827470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.849446+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.849908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:20.982803+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.080591+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.184150+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.268761+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.360470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.599408+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.884417+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.884924+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.887594+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.888159+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.888225+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.888245+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.888616+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.888717+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.889177+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.889820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:21.967856+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:22.088859+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:22.222643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:22.241312+00:00", "trade", 12.15, 20.0]
["2026-09-29T15:34:22.259660+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:34:22.260022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:22.880765+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:22.881024+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:22.975957+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:22.975982+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:22.976442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.139195+00:00", "trade", 12.15, 335.0]
["2026-09-29T15:34:23.171946+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.202894+00:00", "trade", 12.1122, 78.0]
["2026-09-29T15:34:23.285453+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.285861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.290945+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.315039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.364273+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.375351+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.428022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.428566+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.487878+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.488133+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.488216+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.488236+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.488702+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.490942+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.508043+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.511728+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:23.553419+00:00", "trade", 12.1497, 25.0]
["2026-09-29T15:34:23.902193+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:24.272288+00:00", "trade", 12.15, 8500.0]
["2026-09-29T15:34:24.327792+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:34:24.421660+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:24.667787+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:24.668245+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:24.755649+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:24.818129+00:00", "trade", 12.112, 2.0]
["2026-09-29T15:34:24.855325+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:24.883631+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:24.994080+00:00", "trade", 12.145, 10.0]
["2026-09-29T15:34:25.008828+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.070497+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.152322+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.309460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.313627+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.314082+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.641206+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.832992+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.833861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.834326+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.929918+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.957266+00:00", "trade", 12.145, 500.0]
["2026-09-29T15:34:25.957954+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.958416+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:25.958438+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:26.052700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:26.572629+00:00", "trade", 12.1499, 1900.0]
["2026-09-29T15:34:26.592948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:26.595008+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:26.648091+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:26.648533+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:26.648997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:26.650136+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:27.697211+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:27.697670+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:28.406704+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:28.407163+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:28.606253+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:28.606345+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:28.987838+00:00", "trade", 12.145, 5.0]
["2026-09-29T15:34:28.987848+00:00", "trade", 12.145, 2.0]
["2026-09-29T15:34:28.988223+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:28.990812+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:28.990856+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.020967+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.020974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.022422+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.022869+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.067147+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:29.067253+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:29.067324+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:29.403419+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.688283+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.696280+00:00", "trade", 12.15, 19.0]
["2026-09-29T15:34:29.696344+00:00", "trade", 12.15, 25.0]
["2026-09-29T15:34:29.696356+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:34:29.696376+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:34:29.696642+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.696832+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.696919+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.696950+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.696959+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.697126+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.697297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.697341+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.697833+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.698285+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.698670+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.699121+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.701878+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.702318+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.702350+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.821753+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.822557+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.822606+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.822651+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.822838+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.823042+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.823061+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.823093+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.823149+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.823192+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.823513+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.828897+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.836615+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:34:29.854009+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.854557+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.855000+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.869338+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.869475+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.869869+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.870175+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:29.870191+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.076905+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.102774+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.128425+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.128433+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.128448+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.129148+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.129622+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.132981+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.133450+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.133892+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.146427+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.156790+00:00", "trade", 12.145, 1000.0]
["2026-09-29T15:34:30.252753+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.282967+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.283028+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.326596+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.367371+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.373149+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.441816+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.442262+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.443222+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.443235+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.443673+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.443683+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.567122+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.568060+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.569092+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.614681+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.635032+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.635313+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.635422+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.721198+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.763104+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.784518+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.785375+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.785404+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.785452+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.956127+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.956144+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.956566+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.957015+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.960159+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:30.961948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:31.181126+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:31.182420+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:31.188986+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:31.193146+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:34:31.193933+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:31.209165+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:31.332204+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:31.672809+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:31.702799+00:00", "trade", 12.15, 32.0]
["2026-09-29T15:34:31.702852+00:00", "trade", 12.15, 40.0]
["2026-09-29T15:34:32.080769+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.143750+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.144726+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.152368+00:00", "trade", 12.145, 50.0]
["2026-09-29T15:34:32.169091+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.169561+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.339404+00:00", "trade", 12.145, 300.0]
["2026-09-29T15:34:32.599566+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.602344+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.630416+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.693270+00:00", "trade", 12.15, 20.0]
["2026-09-29T15:34:32.693295+00:00", "trade", 12.1499, 20.0]
["2026-09-29T15:34:32.693319+00:00", "trade", 12.15, 20.0]
["2026-09-29T15:34:32.693328+00:00", "trade", 12.1499, 20.0]
["2026-09-29T15:34:32.707515+00:00", "trade", 12.15, 110.0]
["2026-09-29T15:34:32.707582+00:00", "trade", 12.1499, 110.0]
["2026-09-29T15:34:32.707929+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.927987+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.928460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.930580+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.930990+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:32.933545+00:00", "trade", 12.145, 550.0]
["2026-09-29T15:34:33.031822+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:33.033271+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:33.186882+00:00", "trade", 12.1463, 1000.0]
["2026-09-29T15:34:33.200358+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:33.553111+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:33.554801+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:33.917560+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:33.924952+00:00", "trade", 12.145, 1000.0]
["2026-09-29T15:34:34.117264+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:34.119225+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:34.126359+00:00", "trade", 12.1303, 21.0]
["2026-09-29T15:34:34.837667+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:34.923702+00:00", "trade", 12.149, 100.0]
["2026-09-29T15:34:35.205934+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:35.206397+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:35.254000+00:00", "trade", 12.1473, 1.0]
["2026-09-29T15:34:35.430309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:35.430778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:35.536703+00:00", "trade", 12.1125, 53.0]
["2026-09-29T15:34:35.812022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:36.057059+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:36.057513+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:36.964885+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:37.042401+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:37.042786+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:37.048662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:38.839632+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:38.840104+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:39.024290+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:39.242675+00:00", "trade", 12.1405, 1.0]
["2026-09-29T15:34:39.562243+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:39.562697+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:39.932514+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:39.997823+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:39.997923+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.403333+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.403801+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.486694+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.778436+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.781274+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.827461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.827943+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.873946+00:00", "trade", 12.145, 2.0]
["2026-09-29T15:34:41.874089+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.874636+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.874657+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.874911+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.926733+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.927255+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.927509+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:41.927620+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:42.302736+00:00", "trade", 12.145, 1000.0]
["2026-09-29T15:34:42.303695+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:42.349374+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:42.713344+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:42.714285+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:43.077200+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:43.077571+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:43.208180+00:00", "trade", 12.1431, 10.0]
["2026-09-29T15:34:43.403297+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:34:43.752882+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:43.753350+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:43.817267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:43.943286+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:43.943530+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:43.943992+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:43.957438+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.011663+00:00", "trade", 12.1127, 19.0]
["2026-09-29T15:34:44.062982+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.063392+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.069736+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.133354+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.242008+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.251135+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.403963+00:00", "trade", 12.145, 21.0]
["2026-09-29T15:34:44.455467+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.484963+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.570827+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.671096+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.671742+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.843576+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.843666+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.844196+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.844460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.844904+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.845306+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.845333+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.849211+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.849563+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:44.850152+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.020105+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:45.091430+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.130665+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.130769+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.306160+00:00", "trade", 12.145, 980.0]
["2026-09-29T15:34:45.306522+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:34:45.386542+00:00", "trade", 12.145, 50.0]
["2026-09-29T15:34:45.407894+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.407951+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.408340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.441919+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:45.442431+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:45.442432+00:00", "trade", 12.145, 300.0]
["2026-09-29T15:34:45.442507+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:45.442558+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:34:45.442606+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443074+00:00", "trade", 12.14, 400.0]
["2026-09-29T15:34:45.443075+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:34:45.443076+00:00", "trade", 12.14, 2.0]
["2026-09-29T15:34:45.443078+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:45.443081+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:45.443082+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:45.443083+00:00", "trade", 12.14, 370.0]
["2026-09-29T15:34:45.443097+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:34:45.443196+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443223+00:00", "trade", 12.14, 5.0]
["2026-09-29T15:34:45.443223+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:45.443223+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:34:45.443224+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:45.443225+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443227+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:34:45.443227+00:00", "trade", 12.14, 5.0]
["2026-09-29T15:34:45.443229+00:00", "trade", 12.14, 25.0]
["2026-09-29T15:34:45.443232+00:00", "trade", 12.14, 75.0]
["2026-09-29T15:34:45.443234+00:00", "trade", 12.14, 1000.0]
["2026-09-29T15:34:45.443239+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:45.443246+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443253+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443260+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443274+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443281+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443294+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443301+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443328+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443335+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443342+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443350+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443356+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443439+00:00", "trade", 12.14, 120.0]
["2026-09-29T15:34:45.443457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:45.443491+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443502+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443509+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443517+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443530+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443536+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443543+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443550+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443557+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443563+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:45.443564+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443571+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443577+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443584+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:45.443588+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:34:45.443589+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:34:45.443589+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443591+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443597+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443610+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443636+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443638+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443643+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443767+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443796+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443814+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443815+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443892+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.443954+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.444067+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.444074+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.444185+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.444406+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.444918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.445104+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.445257+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.445845+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.446524+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.448139+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.448904+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.449360+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.449706+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.449723+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.450294+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.455633+00:00", "trade", 12.14, 9.0]
["2026-09-29T15:34:45.474322+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:45.558418+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.563993+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.564087+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:34:45.564470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.564483+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.564497+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.564549+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.564611+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:45.590643+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.604372+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.644505+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.650095+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.683701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.705580+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.712204+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.730656+00:00", "trade", 12.135, 108.0]
["2026-09-29T15:34:45.735365+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:45.926295+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:46.058124+00:00", "trade", 12.1301, 50.0]
["2026-09-29T15:34:46.195483+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:46.218946+00:00", "trade", 12.1301, 3000.0]
["2026-09-29T15:34:46.254763+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:46.254779+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:46.254785+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:46.254800+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:46.254807+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:46.254821+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:46.254841+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:46.254842+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:46.254842+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.254968+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.254981+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.254995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.255002+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.255009+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.255016+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.255024+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.255037+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.255342+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.255358+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.255467+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.255599+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:34:46.255787+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.257480+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.257488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.259374+00:00", "trade", 12.12, 1000.0]
["2026-09-29T15:34:46.260393+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.321499+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.649211+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.664436+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.664466+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.664528+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.664939+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.664982+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.666948+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.666955+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.670119+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.670562+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.671045+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.686070+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.686281+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.686732+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:46.822472+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:47.122146+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:47.122166+00:00", "trade", 12.125, 21.0]
["2026-09-29T15:34:47.122173+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:47.122649+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:47.123083+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:47.636963+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:34:47.638158+00:00", "trade", 12.125, 216.0]
["2026-09-29T15:34:47.638279+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:34:47.748486+00:00", "trade", 12.1224, 5.0]
["2026-09-29T15:34:47.770787+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:47.770794+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:47.771004+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:47.771302+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:47.814843+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:48.009062+00:00", "trade", 12.1299, 200.0]
["2026-09-29T15:34:48.450929+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:48.451414+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:48.474417+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:48.474874+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:48.550767+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:48.646337+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:49.359759+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:49.360218+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:50.082542+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:50.083011+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:50.119286+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:34:50.470777+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:34:50.797507+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:50.800738+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:50.934360+00:00", "trade", 12.1339, 21.0]
["2026-09-29T15:34:50.935162+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.025679+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:34:51.034347+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.540299+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:34:51.548462+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:51.549255+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.549720+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.636722+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:51.637187+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.637211+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.637285+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.637521+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.706651+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.738697+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:34:51.738759+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.738766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.738782+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.738790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:34:51.738804+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.738810+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.738817+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.738823+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.738829+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.738836+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.738842+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.738855+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.738862+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.738996+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.739011+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:34:51.739011+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.739013+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:51.739018+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:34:51.739045+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:34:51.739127+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:34:51.739257+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.739313+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:34:51.739315+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:34:51.739321+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:34:51.739341+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:51.739345+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739416+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739434+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739459+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739484+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739554+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739695+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739791+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:34:51.739826+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739868+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739965+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.739983+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.740270+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.741496+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.741507+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.742259+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.742272+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.743678+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.743693+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.744128+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.746048+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.746493+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:51.894708+00:00", "trade", 12.1324, 20.0]
["2026-09-29T15:34:52.010533+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.529723+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:34:52.529808+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:34:52.529874+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:34:52.530012+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:34:52.530134+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.530273+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.530286+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.530435+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.530724+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.530735+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.602916+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.682221+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.727506+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.727527+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.728590+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.729507+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.729518+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.730097+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.732303+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.732521+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.732678+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.732737+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.732797+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.732902+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.733428+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.737841+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:34:52.737842+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:34:52.738241+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.738692+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.741930+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.742711+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.744002+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.758295+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.758444+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.758592+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.840815+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.899868+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.900250+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.937592+00:00", "trade", 12.135, 18.0]
["2026-09-29T15:34:52.939545+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.976450+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:34:52.976451+00:00", "trade", 12.13, 44.0]
["2026-09-29T15:34:52.976494+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.976501+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.976650+00:00", "trade", 12.135, 297.0]
["2026-09-29T15:34:52.976790+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.977137+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.977148+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.977185+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.977193+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.977394+00:00", "trade", 12.135, 297.0]
["2026-09-29T15:34:52.978882+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.979322+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.979537+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.985940+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:52.986391+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:53.046344+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:53.048988+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:53.092672+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:53.093161+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:53.093169+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:53.101690+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:53.216622+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:53.877055+00:00", "trade", 12.1326, 100.0]
["2026-09-29T15:34:54.045817+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.045853+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.046212+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.056123+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.410992+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.461170+00:00", "trade", 12.1301, 5100.0]
["2026-09-29T15:34:54.462054+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.579570+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:34:54.602255+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.609977+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.720139+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.730416+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.866042+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.994630+00:00", "trade", 12.14, 3000.0]
["2026-09-29T15:34:54.995386+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:54.996206+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.070398+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.070857+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.073593+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.074048+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.416435+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.631337+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.631922+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.633827+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.634846+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.634867+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:55.635329+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:56.422405+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:56.950984+00:00", "trade", 12.1215, 19.0]
["2026-09-29T15:34:56.951815+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:56.952275+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:56.954329+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.148954+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.148993+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.198899+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.205513+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.209041+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.624648+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.686382+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:34:57.687193+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.760321+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.896794+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:57.897287+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.346050+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:34:58.427164+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.427623+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.740929+00:00", "trade", 12.135, 8238.0]
["2026-09-29T15:34:58.746080+00:00", "trade", 12.1372, 2.0]
["2026-09-29T15:34:58.748646+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:34:58.830548+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.831025+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.958366+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.958832+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.959277+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.993558+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.993579+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:58.994016+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.051001+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.156883+00:00", "trade", 12.1146, 79.0]
["2026-09-29T15:34:59.253283+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.253376+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.253462+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.253809+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.254037+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.345798+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.346248+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.347951+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.351559+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.371008+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.371016+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.472763+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.525073+00:00", "trade", 12.1388, 1.0]
["2026-09-29T15:34:59.558910+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.559367+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.559867+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.560232+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.614780+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.618306+00:00", "trade", 12.135, 500.0]
["2026-09-29T15:34:59.619001+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.619011+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.868222+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:59.868222+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:34:59.868224+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:34:59.868238+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868264+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868271+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868277+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868284+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868291+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868321+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868329+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868344+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868357+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868486+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:34:59.868731+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:34:59.868790+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:59.868791+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:59.868791+00:00", "trade", 12.14, 80.0]
["2026-09-29T15:34:59.868792+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:34:59.868792+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.868804+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:34:59.868876+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.868898+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.868905+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.868919+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.868927+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.868941+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.868948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.868955+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.868978+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.869746+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.869840+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.869990+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.870053+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.870275+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.870706+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.871721+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.871750+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.872351+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.874908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.874988+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.893644+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:34:59.893962+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.003056+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.003074+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.007407+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.296713+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.402740+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.527224+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.586410+00:00", "trade", 12.1147, 4.0]
["2026-09-29T15:35:00.761762+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.904883+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.904920+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.905004+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.905063+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.905074+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.905160+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.905176+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:35:00.905341+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.905497+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.905587+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.905621+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.905712+00:00", "trade", 12.145, 152.0]
["2026-09-29T15:35:00.906016+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.906317+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.906830+00:00", "trade", 12.145, 161.0]
["2026-09-29T15:35:00.907409+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.934164+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.934416+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.939381+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:00.939408+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:01.033242+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:01.033778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:01.047140+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:35:01.101899+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:01.102013+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:01.170670+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.170718+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:01.170769+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:01.170795+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:01.170797+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.170818+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.170827+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.170882+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.170965+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.170967+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.170990+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.171092+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.171124+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.171178+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:01.171592+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.172548+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.172587+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.173359+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.173487+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.173801+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.174757+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.175034+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.175275+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.175497+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.175511+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.175720+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.175736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.176205+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.183001+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.202721+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.203307+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.203362+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.313453+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:35:01.348311+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:35:01.348344+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348351+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348357+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348364+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348371+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348379+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348393+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348399+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348412+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348419+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348432+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348445+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348452+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348459+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348600+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348859+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.348917+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.349028+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.349089+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.349156+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.349274+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.349472+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.349489+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.349512+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.349969+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.352056+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.360647+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.361133+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.369149+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.369157+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.384344+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.388952+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.389887+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.417724+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.483200+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.483210+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.483660+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.485457+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.546929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.546943+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.557881+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.558354+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.900802+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:35:01.908852+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.908866+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.922497+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.922936+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:01.933726+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:35:02.149124+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.149580+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.151010+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.151317+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.163059+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.163070+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.163524+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.179812+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.180550+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.180958+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.310924+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.311435+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.327737+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.387688+00:00", "trade", 12.1398, 200.0]
["2026-09-29T15:35:02.514992+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.515027+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.515539+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.515571+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.515779+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.515942+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.516057+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.516282+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.516646+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.521577+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.522532+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.531405+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:35:02.572565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.575105+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.575115+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.683241+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.683455+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.683463+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.686677+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.688239+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.728716+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:02.937864+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.119490+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.119646+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.119668+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.119774+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.120087+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.120143+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.120475+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.204981+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.232061+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.281323+00:00", "trade", 12.1402, 3.0]
["2026-09-29T15:35:03.362839+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.363201+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.459383+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.648235+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:03.648953+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:03.648968+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:03.649057+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649078+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649152+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649159+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649166+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649171+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649180+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649193+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649196+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649226+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649243+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:03.649267+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:35:03.649268+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:03.649272+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:03.649277+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:03.649333+00:00", "trade", 12.14, 75.0]
["2026-09-29T15:35:03.649343+00:00", "trade", 12.14, 78.0]
["2026-09-29T15:35:03.649350+00:00", "trade", 12.14, 78.0]
["2026-09-29T15:35:03.649360+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:03.649363+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:03.649370+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:03.649380+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:03.649447+00:00", "trade", 12.14, 78.0]
["2026-09-29T15:35:03.649448+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649463+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649483+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649573+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649612+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649657+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649670+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649680+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.649877+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.650226+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.650643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.650661+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.650811+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.650977+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.651472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.652022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.654208+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.687808+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.725288+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.727470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.730472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.736163+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.875971+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.903339+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.976267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.976283+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.976290+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.976301+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:03.976309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.976344+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.976381+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.976386+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.976770+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:03.976956+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.015831+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:35:04.015832+00:00", "trade", 12.14, 58.0]
["2026-09-29T15:35:04.016758+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.351180+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.352030+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.356402+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.366371+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.367049+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.522384+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.522419+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.578747+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.579189+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.598064+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.870006+00:00", "trade", 12.1477, 2.0]
["2026-09-29T15:35:04.892000+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.892014+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.995950+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.996399+00:00", "trade", 12.15, 32.0]
["2026-09-29T15:35:04.996413+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:04.997089+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:05.029532+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:05.034492+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:05.034506+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:05.034535+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:05.034792+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:05.035212+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035254+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035269+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035276+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035304+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035320+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035328+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035334+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035342+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035546+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035639+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035718+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035870+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.035881+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.036296+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.036406+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.036690+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.037154+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.037494+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.039769+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.039829+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.040374+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.040681+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.046068+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.046559+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.050129+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.520701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:05.521190+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.065996+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066029+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066151+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066302+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066406+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066440+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066490+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066497+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066540+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066682+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066696+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066714+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066721+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066767+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066779+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066830+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066863+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.066979+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067007+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067026+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067056+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067067+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067082+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067093+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067150+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067168+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067174+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067198+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067209+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067238+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067250+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067274+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067286+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067361+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067377+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067434+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.067851+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.084656+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.210746+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.210807+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.483000+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.483591+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.497725+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.497736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.497810+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.501391+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.503697+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.540945+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.613323+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.827800+00:00", "trade", 12.1147, 2.0]
["2026-09-29T15:35:06.858263+00:00", "trade", 12.14, 12.0]
["2026-09-29T15:35:06.858268+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:06.858269+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:06.858271+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:06.858297+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:06.858298+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:35:06.858358+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858374+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858381+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858389+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858394+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858396+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858418+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858425+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858575+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858692+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858716+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858732+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858741+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858779+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858796+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858868+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858880+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858904+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.858976+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.859069+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.859367+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.859817+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.860126+00:00", "trade", 12.15, 83.0]
["2026-09-29T15:35:06.860265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.860494+00:00", "trade", 12.1421, 1.0]
["2026-09-29T15:35:06.861348+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.862123+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.862265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:06.960595+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.060585+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.069285+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.069292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.073202+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.073922+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.074290+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.130786+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.132658+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.184291+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.184324+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.184851+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.187674+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.187702+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.188863+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.190025+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.262116+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.262147+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.262669+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.266432+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.478563+00:00", "trade", 12.145, 2.0]
["2026-09-29T15:35:07.479419+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:07.653888+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:07.794781+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:08.118675+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:08.121215+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:08.198067+00:00", "trade", 12.1216, 100.0]
["2026-09-29T15:35:08.199430+00:00", "trade", 12.1216, 18.0]
["2026-09-29T15:35:08.534306+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:08.539936+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:08.579944+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:08.837286+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:08.837741+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:09.059508+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:09.872595+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:09.873062+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:09.874361+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:09.896591+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.066994+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.072725+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.304279+00:00", "trade", 12.1216, 100.0]
["2026-09-29T15:35:10.305642+00:00", "trade", 12.1216, 32.0]
["2026-09-29T15:35:10.397683+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.398211+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.463438+00:00", "trade", 12.15, 250.0]
["2026-09-29T15:35:10.640733+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.716987+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.716998+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.718397+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.734194+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.816680+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.896357+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.897011+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:10.897065+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:11.142273+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:11.181498+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:11.260093+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:11.830769+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:11.830849+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:11.832729+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:11.956378+00:00", "trade", 12.14, 1000.0]
["2026-09-29T15:35:12.086715+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:12.087174+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:12.088728+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:12.815499+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:35:12.905161+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.097451+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.098050+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.098394+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.116460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.385290+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.385355+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.385383+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.385964+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.386020+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.386183+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.387153+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.388587+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.600034+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.801149+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.840243+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.841000+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.841598+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:13.842053+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.007570+00:00", "trade", 12.145, 5.0]
["2026-09-29T15:35:14.020048+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.020148+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.020374+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.020614+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.020691+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.020865+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.131002+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.198965+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:14.199339+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:14.199370+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:14.199728+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:14.199738+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:14.200076+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:14.200102+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.200103+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:14.200447+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:14.200471+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:14.200841+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.374961+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.932453+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.932879+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:14.933691+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:15.300212+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:15.371339+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:15.584519+00:00", "trade", 12.145, 20.0]
["2026-09-29T15:35:15.587405+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:35:15.600586+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:35:15.600707+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:35:16.291317+00:00", "trade", 12.1499, 167.0]
["2026-09-29T15:35:16.379952+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.475713+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:16.475957+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.476097+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.476704+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.477152+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.507622+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.507641+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.508107+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.522885+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.523332+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.604061+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.604624+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.629104+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.634129+00:00", "trade", 12.15, 129.0]
["2026-09-29T15:35:16.634131+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.634132+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:16.634132+00:00", "trade", 12.15, 500.0]
["2026-09-29T15:35:16.634138+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.634146+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.634248+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:16.634268+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634277+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634284+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634291+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634297+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634304+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634312+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634318+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634331+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634359+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634365+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634372+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634379+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634404+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634405+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:35:16.634412+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:35:16.634421+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634434+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634544+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:35:16.634597+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634661+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634670+00:00", "trade", 12.15, 6.0]
["2026-09-29T15:35:16.634673+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:16.634718+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:35:16.634720+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:35:16.634720+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:16.634720+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.634891+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.634898+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.634927+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.634930+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.634935+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.634948+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.634963+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.635004+00:00", "trade", 12.15, 10000.0]
["2026-09-29T15:35:16.635014+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.635098+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.635135+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.635189+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.635302+00:00", "trade", 12.155, 25.0]
["2026-09-29T15:35:16.635334+00:00", "trade", 12.155, 144.0]
["2026-09-29T15:35:16.635489+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.635551+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.635611+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.639516+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.639524+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.639948+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.646497+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.725069+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.725416+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.725444+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.729865+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.730458+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.730529+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.730625+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.730634+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.730975+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.731074+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.731275+00:00", "trade", 12.155, 115.0]
["2026-09-29T15:35:16.732153+00:00", "trade", 12.155, 180.0]
["2026-09-29T15:35:16.732419+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:35:16.732735+00:00", "trade", 12.155, 67.0]
["2026-09-29T15:35:16.738159+00:00", "trade", 12.155, 180.0]
["2026-09-29T15:35:16.738502+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.738908+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.739415+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.739423+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.739874+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.739917+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.740330+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.832756+00:00", "trade", 12.155, 19.0]
["2026-09-29T15:35:16.855840+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:16.878272+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.174003+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.174557+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.175392+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.175438+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.184226+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.194573+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.372270+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.441452+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.441501+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.441762+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.441890+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.441922+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.441938+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.441951+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.441991+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.442214+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.442226+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.442244+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.442267+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.442444+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.493446+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.493892+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.531537+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.547494+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.586964+00:00", "trade", 12.1501, 50.0]
["2026-09-29T15:35:17.587653+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.819819+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:17.869941+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:18.101419+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:35:18.215067+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:18.215548+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:18.224770+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:18.639513+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:18.930152+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:18.930437+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:18.930481+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.021305+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.021772+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.051676+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.107958+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.108232+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.108427+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.108440+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.108458+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.108497+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.108681+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.122102+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.123503+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.124217+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.128939+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.129391+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.183196+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.183655+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.195555+00:00", "trade", 12.1501, 3000.0]
["2026-09-29T15:35:19.254197+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.255870+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.300807+00:00", "trade", 12.1513, 200.0]
["2026-09-29T15:35:19.301636+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.349098+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.410306+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.410366+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.411374+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.411807+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.412728+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.412745+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.646041+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.646089+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.646181+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.646350+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.646507+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.646565+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.721298+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.964037+00:00", "trade", 12.1526, 2275.0]
["2026-09-29T15:35:19.964840+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.994475+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:19.994491+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.030800+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.350611+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.350666+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.350883+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553457+00:00", "trade", 12.15, 2.0]
["2026-09-29T15:35:20.553459+00:00", "trade", 12.15, 15.0]
["2026-09-29T15:35:20.553460+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:20.553479+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:35:20.553494+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553500+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553507+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553513+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553519+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553526+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553540+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553554+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553567+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553587+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553595+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553732+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:35:20.553764+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553771+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553780+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553786+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553794+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553800+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553807+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553815+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553828+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553834+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553840+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:20.553842+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553848+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553855+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553862+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553865+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:20.553866+00:00", "trade", 12.15, 8.0]
["2026-09-29T15:35:20.553866+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.553868+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.553888+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553889+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553897+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553899+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:35:20.553910+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:35:20.553941+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.553980+00:00", "trade", 12.155, 60.0]
["2026-09-29T15:35:20.553985+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554079+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554196+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554207+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554229+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554236+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554249+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554264+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554355+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554370+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554378+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554475+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554579+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554588+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.554951+00:00", "trade", 12.145, 110.0]
["2026-09-29T15:35:20.554977+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.555306+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.555343+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.555756+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.556498+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.557374+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.557436+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.557524+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.559174+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:20.560229+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.590126+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.590621+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.602919+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.602936+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.677937+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:20.773586+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.038238+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.038329+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.038391+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.038456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.039197+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.068798+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069501+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069535+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069545+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069557+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069753+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069797+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069955+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069966+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069987+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.069994+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.070247+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.091304+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.149502+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.203112+00:00", "trade", 12.1499, 50.0]
["2026-09-29T15:35:21.430474+00:00", "trade", 12.1499, 3000.0]
["2026-09-29T15:35:21.727989+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.728008+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.742171+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.926576+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.926781+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.926961+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.927399+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.927496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.927509+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.927790+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.927965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.927982+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.934745+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.934856+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.940884+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.940898+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.946741+00:00", "trade", 12.145, 14.0]
["2026-09-29T15:35:21.946753+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.946890+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.947201+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.947341+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.947416+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.947425+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.947792+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.948131+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.948184+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.948239+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.948246+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.948694+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.950454+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.950467+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.950878+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.950899+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.950902+00:00", "trade", 12.145, 12.0]
["2026-09-29T15:35:21.950903+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:35:21.950905+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:21.950908+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:21.950909+00:00", "trade", 12.14, 360.0]
["2026-09-29T15:35:21.950912+00:00", "trade", 12.14, 87.0]
["2026-09-29T15:35:21.950954+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:35:21.950955+00:00", "trade", 12.14, 88.0]
["2026-09-29T15:35:21.950969+00:00", "trade", 12.14, 12.0]
["2026-09-29T15:35:21.951016+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951037+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951041+00:00", "trade", 12.14, 60.0]
["2026-09-29T15:35:21.951051+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951066+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951072+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951079+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951086+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951093+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951097+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951132+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951255+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951285+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951307+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951315+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951322+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951330+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:35:21.951379+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:35:21.951381+00:00", "trade", 12.14, 700.0]
["2026-09-29T15:35:21.951381+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:21.951383+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:21.951386+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:35:21.951388+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:35:21.951783+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.951794+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.953055+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.953358+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966240+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:35:21.966241+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:21.966274+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966281+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966288+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966294+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966300+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966307+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966321+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966327+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966491+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966498+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966519+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:35:21.966525+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:35:21.966527+00:00", "trade", 12.14, 600.0]
["2026-09-29T15:35:21.966625+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966637+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966638+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:21.966684+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966793+00:00", "trade", 12.14, 700.0]
["2026-09-29T15:35:21.966793+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:21.966793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966798+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:21.966816+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966918+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:21.966918+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966920+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966936+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.966980+00:00", "trade", 12.14, 252.0]
["2026-09-29T15:35:21.966982+00:00", "trade", 12.14, 48.0]
["2026-09-29T15:35:21.966995+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:21.967003+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:21.967012+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:21.967032+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:21.967045+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:21.967048+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:21.967077+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.967229+00:00", "trade", 12.14, 650.0]
["2026-09-29T15:35:21.967359+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.967366+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.967391+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.967400+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.967427+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.967434+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.967441+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.967451+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.968374+00:00", "trade", 12.14, 9.0]
["2026-09-29T15:35:21.968716+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.971262+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.971262+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.971698+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.972026+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:21.977327+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:21.997915+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.072246+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.073234+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.075941+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.442207+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.469599+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.579787+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.658482+00:00", "trade", 12.1361, 200.0]
["2026-09-29T15:35:22.770375+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.770559+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.770668+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.771110+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.771220+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.771340+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.771574+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.771611+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.772067+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:22.881892+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.075311+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.075393+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.323463+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:35:23.510337+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.510377+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.562681+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.632170+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.787481+00:00", "trade", 12.1387, 200.0]
["2026-09-29T15:35:23.867432+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.870807+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.888522+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.912809+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.913274+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.915915+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.916227+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:23.918296+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:24.016970+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:24.031923+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:24.208781+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:24.491055+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:24.681950+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:24.801349+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:24.856363+00:00", "trade", 12.1398, 29.0]
["2026-09-29T15:35:24.869287+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:35:24.903396+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.016432+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.016441+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.016452+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.016815+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.016935+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.016977+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.017107+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.017462+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.017472+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.017918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.019974+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.077967+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.078092+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.078452+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.078498+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.078719+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.078775+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.078954+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.078980+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.079429+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.080218+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.181260+00:00", "trade", 12.1399, 5100.0]
["2026-09-29T15:35:25.181703+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.182174+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.182210+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.182324+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.182353+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.182842+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.182936+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.182985+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.183033+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.183146+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.183436+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.183449+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.261817+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.292809+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.503904+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.668660+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.753858+00:00", "trade", 12.135, 3000.0]
["2026-09-29T15:35:25.841720+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.959338+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:25.960206+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.013922+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.014180+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.014382+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.014870+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:35:26.015013+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.015025+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.015292+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.015302+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.015333+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.015482+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:35:26.015487+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:35:26.015733+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.015740+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.015779+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.015908+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.016112+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.017352+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.018900+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.027168+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.071930+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.071971+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.088952+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.089392+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.089409+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.089453+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.090314+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.090979+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142187+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:35:26.142273+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142536+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142545+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142551+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142558+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142564+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142571+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142578+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142585+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142591+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142598+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142604+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142611+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142642+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:35:26.142829+00:00", "trade", 12.13, 97.0]
["2026-09-29T15:35:26.142829+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:35:26.142830+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:35:26.142848+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:35:26.142850+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:35:26.142863+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:35:26.142870+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:35:26.142876+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:35:26.142893+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142899+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142905+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142912+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142919+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.142926+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.143123+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:26.143130+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:35:26.143143+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143148+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143192+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143245+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143277+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143355+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143407+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143415+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143485+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143496+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143817+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.143956+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:35:26.144133+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.144168+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:35:26.144662+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.145110+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.145742+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.146258+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.153157+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.153240+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.153393+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.153794+00:00", "trade", 12.13, 16.0]
["2026-09-29T15:35:26.153833+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:35:26.153866+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:35:26.153929+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.175117+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.256348+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.256781+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.256809+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.256987+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.257022+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.257051+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.257058+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.257072+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.257290+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.257361+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.257494+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.257506+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.257763+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.259116+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.384798+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:26.518905+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:27.062390+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:27.063780+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:27.064237+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:27.093312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:27.453245+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:27.468924+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:27.618667+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:27.902385+00:00", "trade", 12.1279, 20.0]
["2026-09-29T15:35:27.963825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:28.078263+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:28.672905+00:00", "trade", 12.1262, 20.0]
["2026-09-29T15:35:28.752600+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:28.848400+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:28.943810+00:00", "trade", 12.1286, 200.0]
["2026-09-29T15:35:28.969338+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.031730+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.155767+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.164064+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.164311+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.164383+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.164628+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.164634+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.164645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.164791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.165305+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.165764+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.166197+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.175619+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.176507+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.183345+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.251372+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.310260+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.310299+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.310376+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.312228+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.382890+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.383400+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.383407+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.383540+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.383812+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.383981+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.384020+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.384177+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.384632+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.384907+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.491695+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.598211+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.598260+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.598739+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.598924+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.599193+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.603170+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.704888+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.799245+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.799706+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.799771+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.799815+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.799947+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.799994+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.800703+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.800886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.801108+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.801339+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.802685+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.841348+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.841361+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.843570+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.965713+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.965871+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.966184+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.966248+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.966388+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.966704+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.966885+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.967151+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:29.967772+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.070446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.222378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.236733+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.425645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.425796+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.430058+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.506148+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.551790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.628618+00:00", "trade", 12.1229, 29.0]
["2026-09-29T15:35:30.628975+00:00", "trade", 12.1229, 1.0]
["2026-09-29T15:35:30.629420+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.645253+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.645362+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.728857+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.745340+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.745780+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.746231+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.974978+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.975313+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.975486+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.975496+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.975507+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.975521+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.975766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:30.995885+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.036661+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.037035+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.119794+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.142416+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:35:31.142487+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.142495+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.142501+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.142508+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.142515+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.142529+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.142536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:31.142543+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142550+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142556+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142563+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142569+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142577+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142583+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142590+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142596+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142609+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142615+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142666+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.142986+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.143004+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:31.143021+00:00", "trade", 12.13, 96.0]
["2026-09-29T15:35:31.143027+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:35:31.143028+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:35:31.143030+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.143082+00:00", "trade", 12.13, 22.0]
["2026-09-29T15:35:31.143085+00:00", "trade", 12.13, 7.0]
["2026-09-29T15:35:31.143091+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.143094+00:00", "trade", 12.13, 39.0]
["2026-09-29T15:35:31.143100+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.143163+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.143231+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.143560+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.143721+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.143728+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.144852+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.145234+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.145242+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.145911+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.145929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.148661+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.149115+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.175686+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.274755+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.276699+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.517992+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:35:31.612796+00:00", "trade", 12.135, 70.0]
["2026-09-29T15:35:31.922017+00:00", "trade", 12.1399, 5500.0]
["2026-09-29T15:35:31.922918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.923366+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.926913+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:31.927708+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:32.309477+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:32.310197+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:32.823343+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:32.824977+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:32.990932+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:33.038395+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:33.208658+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:33.457501+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:33.678780+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:34.175398+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:34.332913+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:34.611093+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:34.667289+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:35.146945+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:35.233682+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:35.381017+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:35.543082+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:35.675733+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:35.836235+00:00", "trade", 12.1208, 3.0]
["2026-09-29T15:35:36.018079+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:36.018536+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:36.019103+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:36.547948+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:37.006915+00:00", "trade", 12.1183, 6.0]
["2026-09-29T15:35:37.123576+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:37.125252+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:37.586035+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:37.763144+00:00", "trade", 12.118, 100.0]
["2026-09-29T15:35:39.546338+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:39.547308+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:39.548010+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:39.548476+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:39.733086+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:39.843521+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:39.844326+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:39.945234+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:35:39.946808+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.049585+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.050042+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.052692+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.126271+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.517942+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.583039+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.583720+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.584176+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.686573+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.739366+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:40.764220+00:00", "trade", 12.135, 20.0]
["2026-09-29T15:35:40.764229+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:40.764342+00:00", "trade", 12.135, 80.0]
["2026-09-29T15:35:40.776108+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:35:41.618790+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:41.619255+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:41.902015+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:42.462679+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:42.505626+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:43.059089+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:43.117353+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:43.489820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:43.492358+00:00", "trade", 12.1408, 12.0]
["2026-09-29T15:35:43.567622+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:43.567971+00:00", "trade", 12.1207, 100.0]
["2026-09-29T15:35:43.740992+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:44.054270+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:44.708421+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:44.736667+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:45.081458+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:45.768086+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.223498+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.223700+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.223714+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.223961+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.224024+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.224081+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.224470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.224762+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.224874+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.224927+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.226509+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.226963+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.227412+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.228767+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.242853+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.243290+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.243767+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.243779+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.243793+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.244246+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.368291+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.368339+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:46.911547+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.437915+00:00", "trade", 12.1301, 5100.0]
["2026-09-29T15:35:47.438736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.439046+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.439501+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.440760+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.569311+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.569753+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.628273+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:35:47.628285+00:00", "trade", 12.13, 15.0]
["2026-09-29T15:35:47.628346+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.628500+00:00", "trade", 12.13, 11.0]
["2026-09-29T15:35:47.628536+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.628664+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:35:47.628665+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:35:47.628724+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.628738+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:47.628751+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:35:47.628763+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.628765+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.628783+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.628813+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.628845+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.628851+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.628878+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.628984+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629048+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629082+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629090+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629098+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629117+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629132+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629156+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629305+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629509+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629522+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.629531+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.631170+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.634852+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:35:47.647849+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.648365+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.649075+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.662141+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.662167+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:35:47.728898+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:47.729554+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.077888+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:35:48.077909+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:35:48.077929+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.077936+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.077948+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.077955+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.078481+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.078622+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.078656+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.079081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.079530+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.080423+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.081049+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.160401+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.346367+00:00", "trade", 12.125, 5500.0]
["2026-09-29T15:35:48.429764+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.471546+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.471809+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.472103+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.472259+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.472272+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.472318+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.472788+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.472800+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.474101+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.532270+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.546521+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.546659+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.547424+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.547433+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.548020+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.548114+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.548208+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.548662+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.548693+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.549452+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.550872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.590670+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.687506+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:48.687960+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:49.211724+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:49.212477+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:35:49.259537+00:00", "trade", 12.13, 450.0]
["2026-09-29T15:35:49.259651+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.259658+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.259665+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.259684+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.259907+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.259914+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.259928+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:35:49.260086+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.260144+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.260171+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.260192+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:35:49.260193+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.260220+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:35:49.260228+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:35:49.260230+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260245+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260254+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260264+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260277+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260285+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260303+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260310+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260323+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260337+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260387+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260415+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260511+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260532+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260538+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260549+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260567+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260599+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260631+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260890+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.260897+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.261490+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.261932+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.262035+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.262587+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.263758+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.264205+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.271207+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.271612+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.305779+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.381335+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.468685+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.468695+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.470895+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.492837+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.719383+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.771720+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:49.842738+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:50.070372+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:50.070826+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:50.084273+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:50.084562+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:50.381594+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:51.266774+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:51.378767+00:00", "trade", 12.1208, 100.0]
["2026-09-29T15:35:51.394378+00:00", "trade", 12.1378, 100.0]
["2026-09-29T15:35:51.523205+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:51.523450+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:51.537482+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:51.537942+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:51.962897+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:52.135125+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.135223+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.135406+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.135737+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.136655+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.136771+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.136777+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.137291+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.137442+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.138114+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.150318+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.257690+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.265159+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.328020+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.328036+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.475932+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:35:52.476113+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:35:52.477965+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.478416+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.478709+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.692827+00:00", "trade", 12.14, 2.0]
["2026-09-29T15:35:52.692877+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.692884+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.692890+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.692897+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.692904+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.692918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:52.692925+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.692933+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.692939+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.692946+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.692953+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.692959+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.692966+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.692980+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.692987+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.692993+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.693000+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.693164+00:00", "trade", 12.14, 23.0]
["2026-09-29T15:35:52.693202+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:35:52.693364+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:52.693454+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:35:52.693456+00:00", "trade", 12.14, 99.0]
["2026-09-29T15:35:52.693456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693572+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:35:52.693574+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693581+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693582+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693595+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693609+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693609+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693616+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693624+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693633+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693658+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693673+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693680+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693684+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693691+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693698+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693706+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693716+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.693781+00:00", "trade", 12.145, 8.0]
["2026-09-29T15:35:52.693799+00:00", "trade", 12.145, 2.0]
["2026-09-29T15:35:52.694006+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.694055+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.694157+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.694324+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.694648+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.695096+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.698486+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.698938+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.732501+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:52.732509+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:53.027611+00:00", "trade", 12.145, 20.0]
["2026-09-29T15:35:53.162966+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:53.236280+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:53.236746+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:53.237353+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:53.308153+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:53.308773+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:53.386216+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:53.800300+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:53.841740+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.135472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.135868+00:00", "trade", 12.145, 172.0]
["2026-09-29T15:35:54.137093+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.137254+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.137303+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.137544+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.137586+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.558720+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.633600+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:35:54.649193+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.649286+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.662824+00:00", "trade", 12.1464, 300.0]
["2026-09-29T15:35:54.663590+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:54.664039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.005771+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.005792+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.006248+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.006735+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.020666+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.452841+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.627170+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.627629+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.730980+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.883201+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.918783+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.918977+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.919105+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.919129+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.919434+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.919759+00:00", "trade", 12.14, 11.0]
["2026-09-29T15:35:55.920229+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:35:55.920277+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:35:55.920294+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:35:55.920301+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:35:55.920308+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:35:55.920330+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920360+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920709+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920715+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920722+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920729+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920753+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920760+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920794+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.920841+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.921040+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.921249+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.921257+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.921503+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.921948+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.922407+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.922687+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.926086+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.926271+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.926295+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.926369+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.926599+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.926635+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.926717+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927130+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927223+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927229+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927478+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927562+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927656+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927688+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927696+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927714+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927959+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.927979+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.928004+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.928073+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:55.928076+00:00", "trade", 12.14, 900.0]
["2026-09-29T15:35:55.928133+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:55.928135+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:55.928143+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:55.928149+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:55.928157+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:55.928163+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:55.928380+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:55.928519+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:55.928523+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:35:55.928684+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:35:55.928685+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928728+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928730+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928737+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928744+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928775+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928782+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928795+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928810+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928816+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928823+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928827+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928864+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.928882+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.929088+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.929126+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.929241+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.929273+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.929282+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.932367+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.932573+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:55.939418+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:56.028783+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:56.215918+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:56.398288+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:35:56.449199+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:56.449667+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:56.450143+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:56.546664+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:56.640211+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:56.640595+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:57.449342+00:00", "trade", 12.1208, 100.0]
["2026-09-29T15:35:57.843173+00:00", "trade", 12.1196, 2.0]
["2026-09-29T15:35:57.913700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:57.913906+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:57.987564+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:58.133629+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:58.136182+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.415855+00:00", "trade", 12.145, 600.0]
["2026-09-29T15:35:59.418687+00:00", "trade", 12.145, 161.0]
["2026-09-29T15:35:59.421545+00:00", "trade", 12.141, 1.0]
["2026-09-29T15:35:59.582923+00:00", "trade", 12.145, 10.0]
["2026-09-29T15:35:59.582924+00:00", "trade", 12.145, 12.0]
["2026-09-29T15:35:59.583666+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.583684+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.587204+00:00", "trade", 12.145, 10.0]
["2026-09-29T15:35:59.587540+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:35:59.587645+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.587700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.587734+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.587975+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.587985+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.587991+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.587998+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.591053+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.591074+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.591578+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:35:59.593021+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:59.593038+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:59.593076+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:59.593424+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:59.593453+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:35:59.627524+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:59.627909+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:59.628393+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:59.628406+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:59.628417+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:59.708877+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:35:59.762605+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.047547+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.047776+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.047875+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.047891+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.048039+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.048533+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.156877+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.414928+00:00", "trade", 12.14, 400.0]
["2026-09-29T15:36:00.414961+00:00", "trade", 12.14, 400.0]
["2026-09-29T15:36:00.415042+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.415327+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.415439+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.415528+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.415729+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.415916+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.416191+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:00.416359+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:00.416368+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:00.416375+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:00.416382+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:00.416395+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:00.416457+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:00.416458+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416497+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416510+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416518+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416532+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416539+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416546+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416553+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416567+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416574+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416583+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416588+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416601+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416611+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416627+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416866+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.416885+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.417083+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.421256+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.463955+00:00", "trade", 12.145, 300.0]
["2026-09-29T15:36:00.464419+00:00", "trade", 12.145, 948.0]
["2026-09-29T15:36:00.464554+00:00", "trade", 12.145, 400.0]
["2026-09-29T15:36:00.464745+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.464963+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.465198+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.477358+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:36:00.526441+00:00", "trade", 12.145, 102.0]
["2026-09-29T15:36:00.528229+00:00", "trade", 12.145, 66.0]
["2026-09-29T15:36:00.535040+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.535503+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.535964+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.577033+00:00", "trade", 12.145, 102.0]
["2026-09-29T15:36:00.589095+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.598808+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.599268+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.599581+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.600030+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.611403+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.611917+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.695648+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.758428+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:00.891167+00:00", "trade", 12.1472, 10.0]
["2026-09-29T15:36:01.370677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:01.374637+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:01.374694+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:01.374724+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:01.425531+00:00", "trade", 12.14, 8.0]
["2026-09-29T15:36:01.540831+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:01.541104+00:00", "trade", 12.14, 2.0]
["2026-09-29T15:36:01.541104+00:00", "trade", 12.14, 19.0]
["2026-09-29T15:36:01.541105+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:36:01.541106+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:01.541124+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:36:01.541128+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:36:01.541212+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:36:01.541221+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:01.541242+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:01.541248+00:00", "trade", 12.14, 98.0]
["2026-09-29T15:36:01.541248+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:01.541249+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:36:01.541256+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:01.541264+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:01.541277+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:01.541285+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:01.541287+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541288+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:36:01.541288+00:00", "trade", 12.14, 400.0]
["2026-09-29T15:36:01.541288+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:01.541293+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541299+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541306+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541312+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541318+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541325+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541332+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541338+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541344+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541367+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541652+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:01.541677+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541689+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541707+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541763+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541819+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541859+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541874+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541930+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541949+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.541956+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.542307+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.542328+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.543202+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.543214+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.543654+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.543993+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.546297+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.548550+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.549018+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.573820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:01.974383+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:02.106158+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:02.291420+00:00", "trade", 12.135, 900.0]
["2026-09-29T15:36:02.538383+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:02.538840+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:02.539411+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:02.808200+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:02.938117+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:02.940137+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.090271+00:00", "trade", 12.1386, 200.0]
["2026-09-29T15:36:03.346075+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.346868+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.346971+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.346994+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:03.347033+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:03.347067+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.347236+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:03.347284+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:03.347492+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:03.350339+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:03.350429+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:36:03.350446+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:03.350922+00:00", "trade", 12.14, 46.0]
["2026-09-29T15:36:03.350924+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:03.350924+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.350975+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351072+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351074+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:36:03.351079+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351093+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351100+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351106+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351120+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351127+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351135+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351137+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351149+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351301+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351313+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351365+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351510+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351523+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.351977+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.353561+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.353698+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.353968+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.355411+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.364181+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.364597+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.475957+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:03.583271+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.042333+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.277340+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.277809+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.277894+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.278435+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.278446+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.281673+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.284659+00:00", "trade", 12.1314, 1.0]
["2026-09-29T15:36:04.329853+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.347077+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.347593+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.347994+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.348443+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.348460+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.451490+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.777867+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:04.777995+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.778005+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.778011+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.778019+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.778098+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:04.778113+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.778328+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.778908+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.778943+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.795095+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.824312+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:04.936248+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:05.263690+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:05.300381+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:05.450061+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:05.496140+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:05.614462+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:05.637816+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:05.639892+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:06.199694+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:06.217770+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:06.234305+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:06.292079+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:36:06.292395+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.292554+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.292823+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.340870+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.341044+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.358674+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.577461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.577498+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.607077+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.944821+00:00", "trade", 12.1488, 1.0]
["2026-09-29T15:36:06.945625+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:06.946084+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:07.274508+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:07.327760+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:36:07.332992+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:36:07.918036+00:00", "trade", 12.1486, 1.0]
["2026-09-29T15:36:08.165427+00:00", "trade", 12.141, 200.0]
["2026-09-29T15:36:08.363041+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:08.364940+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:08.388178+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:08.419351+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.009612+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:36:09.526347+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.527073+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.527536+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.578071+00:00", "trade", 12.1477, 4.0]
["2026-09-29T15:36:09.717734+00:00", "trade", 12.1411, 24.0]
["2026-09-29T15:36:09.767294+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.767831+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.768177+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.768318+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.768639+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.768680+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.769138+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:09.789615+00:00", "trade", 12.14, 2.0]
["2026-09-29T15:36:09.790129+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.003232+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.003758+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.004218+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.004235+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.004700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.132500+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.132896+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.143977+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.542155+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.542439+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:10.561182+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:11.118986+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:11.425660+00:00", "trade", 12.1205, 100.0]
["2026-09-29T15:36:11.755887+00:00", "trade", 12.1191, 57.0]
["2026-09-29T15:36:11.928442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:11.929748+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:12.108624+00:00", "trade", 12.145, 27.0]
["2026-09-29T15:36:12.179102+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:12.179603+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:12.180060+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:12.655486+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:13.029702+00:00", "trade", 12.14, 800.0]
["2026-09-29T15:36:13.883495+00:00", "trade", 12.145, 68.0]
["2026-09-29T15:36:14.110217+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:14.120022+00:00", "trade", 12.14, 214.0]
["2026-09-29T15:36:14.150595+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:14.165990+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:14.179179+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:36:14.774025+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:36:15.430676+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:15.487348+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:17.011381+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:36:17.013251+00:00", "trade", 12.14, 11.0]
["2026-09-29T15:36:17.013252+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:36:17.013253+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:36:17.013257+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:36:17.013257+00:00", "trade", 12.14, 2.0]
["2026-09-29T15:36:17.013288+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013302+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013309+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013316+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013323+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013330+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013338+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013345+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013351+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013363+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013379+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013387+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013395+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013788+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.013828+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.014022+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.014036+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.014051+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.014061+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.014143+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.014218+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.014838+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.015705+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.017600+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.017874+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.018055+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.025463+00:00", "trade", 12.135, 11.0]
["2026-09-29T15:36:17.025465+00:00", "trade", 12.135, 10.0]
["2026-09-29T15:36:17.025851+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.026157+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.026665+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.026707+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.027515+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.028514+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.029397+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.029903+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.029939+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.031849+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.031864+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.032356+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.032400+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.033116+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.033580+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.035179+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.035915+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.058986+00:00", "trade", 12.135, 10.0]
["2026-09-29T15:36:17.058987+00:00", "trade", 12.135, 10.0]
["2026-09-29T15:36:17.079300+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.079743+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.131548+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.133344+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.134985+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.135000+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.177738+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.177764+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.178270+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.178290+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.178357+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.178411+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.178695+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.178707+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.178719+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.178734+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.178746+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.213767+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.281814+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.308139+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.308219+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.311258+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.331888+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:36:17.440135+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:17.999209+00:00", "trade", 12.1339, 3000.0]
["2026-09-29T15:36:18.873776+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:18.874117+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:18.875846+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:18.876149+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:18.898550+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:18.898963+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:19.292498+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:19.292622+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:19.292710+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:19.293186+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:19.301001+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:19.301474+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:19.307277+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:19.314842+00:00", "trade", 12.14, 16.0]
["2026-09-29T15:36:19.896513+00:00", "trade", 12.1314, 5.0]
["2026-09-29T15:36:20.007343+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.007727+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.007752+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.007781+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.007819+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.008736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.074905+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.075369+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.124089+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.125232+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.128595+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.128607+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.130608+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.322332+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.444019+00:00", "trade", 12.1377, 41.0]
["2026-09-29T15:36:20.607475+00:00", "trade", 12.1386, 200.0]
["2026-09-29T15:36:20.698406+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.698455+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.699088+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.699591+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.700006+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.765702+00:00", "trade", 12.135, 5.0]
["2026-09-29T15:36:20.986678+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:20.986794+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:21.043492+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:21.102051+00:00", "trade", 12.14, 24.0]
["2026-09-29T15:36:21.102502+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:21.225243+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:21.258799+00:00", "trade", 12.1399, 3000.0]
["2026-09-29T15:36:21.350701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:21.353780+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:21.482122+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:21.604554+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:21.708084+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:21.778061+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.364794+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.365101+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.365136+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.365178+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.365202+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.365543+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.365554+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.479659+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.589146+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.589626+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.614044+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.666756+00:00", "trade", 12.14, 62.0]
["2026-09-29T15:36:22.667135+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:22.667216+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:23.459571+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:23.459980+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:23.477014+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:23.699962+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:23.984606+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:23.985324+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:23.985349+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:23.985567+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:24.007703+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:24.008679+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:24.071891+00:00", "trade", 12.1373, 70.0]
["2026-09-29T15:36:24.072966+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:24.182859+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:24.217426+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:24.901225+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:25.224949+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:25.278928+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:25.381074+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:26.425094+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:26.543367+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:26.543394+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:26.810949+00:00", "trade", 12.1386, 200.0]
["2026-09-29T15:36:27.304461+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:27.361620+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:27.361646+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:27.362073+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:28.304586+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:28.659840+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:28.659918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:28.772117+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:30.019275+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:30.019276+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:30.023258+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:30.023715+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:30.963048+00:00", "trade", 12.135, 70.0]
["2026-09-29T15:36:31.326107+00:00", "trade", 12.1372, 6.0]
["2026-09-29T15:36:31.328237+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:32.000913+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:33.092164+00:00", "trade", 12.1326, 2.0]
["2026-09-29T15:36:33.099936+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:36:33.100249+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:36:35.099107+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:35.099234+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:35.100076+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:35.100542+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:35.144973+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:35.520339+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:35.520762+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:37.765540+00:00", "trade", 12.1356, 12.0]
["2026-09-29T15:36:37.768296+00:00", "trade", 12.1356, 1.0]
["2026-09-29T15:36:38.725006+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:39.565279+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:39.565791+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:39.644909+00:00", "trade", 12.1204, 100.0]
["2026-09-29T15:36:39.757597+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:36:39.970026+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:39.970487+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:40.561193+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:40.561985+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.233972+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235334+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235386+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:41.235387+00:00", "trade", 12.14, 30.0]
["2026-09-29T15:36:41.235410+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235418+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235427+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235434+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235442+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235456+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235464+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235479+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235485+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235492+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235509+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235708+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235734+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235746+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235949+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.235965+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.236091+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.236098+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.236119+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.236186+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:36:41.236188+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:36:41.236188+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:41.236190+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:36:41.236193+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:41.236194+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:36:41.236235+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.236429+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.239427+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.239703+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.240415+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.245675+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.255655+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.258825+00:00", "trade", 12.14, 11.0]
["2026-09-29T15:36:41.259127+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.259477+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.477568+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.477600+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.478061+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.478241+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.478252+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.478421+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.478944+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.479090+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.623855+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.623863+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.624287+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.624306+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.624757+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.624866+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.679099+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.679510+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.679719+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.789471+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:41.892734+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.053364+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.053654+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.054024+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.266583+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.267192+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.267325+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.267370+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.268182+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.268955+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.269628+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:42.846053+00:00", "trade", 12.1243, 2.0]
["2026-09-29T15:36:43.117842+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:43.118737+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:43.130499+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:43.244130+00:00", "trade", 12.1399, 100.0]
["2026-09-29T15:36:43.634585+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:43.635037+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.147053+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.147779+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.147802+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.148190+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.148208+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.148236+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.148248+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.254843+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.254863+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.653641+00:00", "trade", 12.135, 5500.0]
["2026-09-29T15:36:44.656475+00:00", "trade", 12.1379, 3000.0]
["2026-09-29T15:36:44.769820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.770297+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:44.804338+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:45.662712+00:00", "trade", 12.1387, 200.0]
["2026-09-29T15:36:46.233402+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:46.332846+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:46.349985+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:46.682725+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:47.262132+00:00", "trade", 12.14, 81.0]
["2026-09-29T15:36:47.673563+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:36:47.828179+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:48.212058+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:48.863051+00:00", "trade", 12.1398, 500.0]
["2026-09-29T15:36:48.864321+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:36:49.175272+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:49.412756+00:00", "trade", 12.1364, 200.0]
["2026-09-29T15:36:50.934365+00:00", "trade", 12.1391, 22.0]
["2026-09-29T15:36:51.095581+00:00", "trade", 12.135, 3000.0]
["2026-09-29T15:36:51.652959+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.029130+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.029686+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.031664+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.787184+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.787525+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.787592+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.788050+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.790147+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.896393+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:52.898873+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:53.556192+00:00", "trade", 12.1301, 1.0]
["2026-09-29T15:36:53.568211+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:53.568679+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:54.222033+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:54.452955+00:00", "trade", 12.135, 80.0]
["2026-09-29T15:36:54.463874+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:54.464342+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:54.697908+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:54.731189+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:55.167760+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:55.168214+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:55.798502+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:55.798847+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:56.871194+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:36:56.872039+00:00", "trade", 12.14, 16.0]
["2026-09-29T15:36:56.987683+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:36:57.052313+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:36:57.415996+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:57.416508+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:57.571769+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.140954+00:00", "trade", 12.1386, 1.0]
["2026-09-29T15:36:58.374114+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.374383+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.379847+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.390409+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.542025+00:00", "trade", 12.1386, 1.0]
["2026-09-29T15:36:58.563224+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.685166+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.685427+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.685682+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.685904+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.716319+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.716828+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.716964+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.717037+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.717282+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.742182+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.902391+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.902502+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.912483+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.913202+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.913256+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.913357+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.913711+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.913737+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:58.957756+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.373990+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.375158+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.738953+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.739866+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.903515+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.931860+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.931924+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.931995+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.932030+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.932364+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.932399+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:36:59.994931+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:00.016397+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:00.450893+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:00.482142+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:00.482690+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:00.486546+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:00.533711+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:00.545538+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.019804+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.020261+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.020281+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.020548+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.020677+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.020830+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.021193+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.021205+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.021235+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.136091+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.270641+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.903580+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:01.904100+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:02.453014+00:00", "trade", 12.1314, 500.0]
["2026-09-29T15:37:02.453021+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:02.453026+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:37:02.453178+00:00", "trade", 12.1314, 3300.0]
["2026-09-29T15:37:02.453832+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:02.454291+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:02.454345+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:03.029092+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:03.029661+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:04.544170+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:04.544470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:04.544523+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:04.544590+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:04.544984+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:04.549236+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:04.549285+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:04.587089+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:04.587136+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.445410+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.471241+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.471261+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:37:05.471266+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:37:05.471453+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.471624+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.471661+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:37:05.471719+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.471730+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.471742+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.471774+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.471919+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.472032+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.472089+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.472101+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.472252+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.475204+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.475659+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.608692+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.672558+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:05.673020+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.134814+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.134935+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:37:06.135368+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:37:06.139867+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.165251+00:00", "trade", 12.1398, 5.0]
["2026-09-29T15:37:06.176407+00:00", "trade", 12.134, 5500.0]
["2026-09-29T15:37:06.469524+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.469552+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.469983+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.470147+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.498210+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.498238+00:00", "trade", 12.13, 25.0]
["2026-09-29T15:37:06.498247+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.498278+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:37:06.498693+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.499328+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.499601+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.499917+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.568329+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.859315+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.859900+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.877877+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:06.889667+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:07.234947+00:00", "trade", 12.1309, 200.0]
["2026-09-29T15:37:07.393723+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:07.394177+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:07.519298+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:07.519509+00:00", "trade", 12.135, 80.0]
["2026-09-29T15:37:07.519783+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:07.854824+00:00", "trade", 12.1374, 1.0]
["2026-09-29T15:37:07.903319+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:07.953822+00:00", "trade", 12.135, 1309.0]
["2026-09-29T15:37:08.068043+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:08.069078+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:08.929840+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.043894+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.148310+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.280085+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.281865+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.531233+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.549685+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.589025+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.589468+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.736415+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.756730+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.759728+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:09.883533+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:10.406033+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:10.516245+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:10.770092+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:11.715016+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:11.715491+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:12.091869+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:12.296609+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:12.508631+00:00", "trade", 12.1383, 9.0]
["2026-09-29T15:37:12.730502+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:12.730550+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:12.731941+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:12.767040+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:13.179238+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:13.179772+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:13.252079+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:13.434702+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:13.543303+00:00", "trade", 12.135, 5100.0]
["2026-09-29T15:37:14.016511+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:14.027836+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:14.028142+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:14.028413+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:37:14.028415+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:37:14.028415+00:00", "trade", 12.13, 95.0]
["2026-09-29T15:37:14.028474+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:37:14.028816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:14.029069+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:37:14.029082+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:37:14.029088+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:37:14.029095+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:37:14.090283+00:00", "trade", 12.13, 30.0]
["2026-09-29T15:37:14.090348+00:00", "trade", 12.13, 600.0]
["2026-09-29T15:37:14.090582+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:37:14.090589+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:14.090637+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:37:14.090638+00:00", "trade", 12.13, 81.0]
["2026-09-29T15:37:14.090675+00:00", "trade", 12.13, 19.0]
["2026-09-29T15:37:14.090732+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:37:14.090774+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:37:14.090775+00:00", "trade", 12.13, 2799.0]
["2026-09-29T15:37:14.090780+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:14.090796+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:37:14.090887+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:14.090895+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:14.091399+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:15.003700+00:00", "trade", 12.13, 70.0]
["2026-09-29T15:37:15.439154+00:00", "trade", 12.1301, 200.0]
["2026-09-29T15:37:15.578125+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:15.579149+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:15.711852+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:37:17.798485+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:17.799524+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:17.799555+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:18.499900+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:18.499926+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:18.500215+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:18.504070+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:18.507259+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:18.508302+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:18.510329+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:18.571866+00:00", "trade", 12.135, 180.0]
["2026-09-29T15:37:18.572200+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:18.572934+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:21.199521+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:37:21.199568+00:00", "trade", 12.135, 600.0]
["2026-09-29T15:37:21.431363+00:00", "trade", 12.1357, 24.0]
["2026-09-29T15:37:22.570770+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:22.570934+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:22.571947+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:22.571985+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:22.572115+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:22.572620+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:22.689040+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:22.695316+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:22.971464+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:23.313389+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:23.439515+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:23.482409+00:00", "trade", 12.1301, 1000.0]
["2026-09-29T15:37:24.180227+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:37:24.323436+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:24.408616+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:24.442352+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:24.444197+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:24.553701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:25.353691+00:00", "trade", 12.1328, 1.0]
["2026-09-29T15:37:25.727623+00:00", "trade", 12.1316, 200.0]
["2026-09-29T15:37:26.108736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:26.113374+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:26.348269+00:00", "trade", 12.135, 1000.0]
["2026-09-29T15:37:26.898373+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:26.899880+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:26.899906+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:27.050493+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:27.528611+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:27.528618+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:27.528648+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:27.595558+00:00", "trade", 12.1369, 1.0]
["2026-09-29T15:37:27.993349+00:00", "trade", 12.135, 101.0]
["2026-09-29T15:37:27.993852+00:00", "trade", 12.135, 117.0]
["2026-09-29T15:37:27.993915+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:28.606132+00:00", "trade", 12.135, 13.0]
["2026-09-29T15:37:28.606142+00:00", "trade", 12.135, 87.0]
["2026-09-29T15:37:28.606257+00:00", "trade", 12.135, 73.0]
["2026-09-29T15:37:28.606557+00:00", "trade", 12.135, 12.0]
["2026-09-29T15:37:28.609582+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:37:28.612488+00:00", "trade", 12.135, 53.0]
["2026-09-29T15:37:28.613865+00:00", "trade", 12.135, 15.0]
["2026-09-29T15:37:28.714356+00:00", "trade", 12.135, 7.0]
["2026-09-29T15:37:28.715740+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:37:30.066570+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:30.066576+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:30.855206+00:00", "trade", 12.1345, 2.0]
["2026-09-29T15:37:31.825550+00:00", "trade", 12.135, 195.0]
["2026-09-29T15:37:33.353958+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.353988+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.354008+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.354016+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.364340+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.584837+00:00", "trade", 12.1314, 5.0]
["2026-09-29T15:37:33.672823+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.672830+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.673450+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.712949+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.723993+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:33.806513+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.030583+00:00", "trade", 12.1319, 150.0]
["2026-09-29T15:37:37.031391+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.031906+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.111377+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.545545+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.546510+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.547024+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:37:37.547036+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:37:37.547040+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.547041+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:37:37.547099+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.547464+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.547480+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.594980+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.594991+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.601024+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:37.601479+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:39.024870+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:41.270644+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:41.425053+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:41.425081+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:41.425836+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:41.743797+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:41.745635+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:42.362560+00:00", "trade", 12.14, 5.0]
["2026-09-29T15:37:42.362561+00:00", "trade", 12.14, 9.0]
["2026-09-29T15:37:42.362577+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:42.362603+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:42.363137+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:42.363831+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:44.218522+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:44.902227+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:45.874144+00:00", "trade", 12.135, 28.0]
["2026-09-29T15:37:46.812451+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:46.918640+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:46.919227+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:47.862361+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:47.911716+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779650+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779658+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779665+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779671+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779678+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779685+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779688+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:37:48.779693+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779699+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779706+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779713+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779715+00:00", "trade", 12.13, 49.0]
["2026-09-29T15:37:48.779720+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779727+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779733+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779741+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779747+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779754+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779760+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779768+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779862+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779869+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779876+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779883+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779890+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779898+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779905+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779912+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779925+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779931+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779938+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779949+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.779970+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:37:48.783661+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:48.783690+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367255+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367604+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367613+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367620+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367628+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367635+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367640+00:00", "trade", 12.13, 51.0]
["2026-09-29T15:37:49.367642+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367649+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367656+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367663+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367670+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367678+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367685+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367693+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367699+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367741+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:49.367920+00:00", "trade", 12.13, 40.0]
["2026-09-29T15:37:49.368520+00:00", "trade", 12.13, 60.0]
["2026-09-29T15:37:49.369588+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:37:49.369589+00:00", "trade", 12.13, 4050.0]
["2026-09-29T15:37:49.369591+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:37:49.369603+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369610+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369632+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369639+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369652+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369659+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369665+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369679+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369700+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369706+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369727+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369760+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369773+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369864+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.369898+00:00", "trade", 12.13, 40.0]
["2026-09-29T15:37:49.369898+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370109+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370165+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370231+00:00", "trade", 12.13, 104.0]
["2026-09-29T15:37:49.370291+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370300+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370389+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370415+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370499+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370512+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.370653+00:00", "trade", 12.13, 80.0]
["2026-09-29T15:37:49.372440+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.373160+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.374677+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:37:49.380074+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.401587+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.470335+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.628392+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.629853+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.819401+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.870730+00:00", "trade", 12.125, 10.0]
["2026-09-29T15:37:49.876317+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:37:49.876897+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.876907+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.876981+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.876991+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.877013+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.877033+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.877420+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.878012+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.951228+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:49.986870+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.033456+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.060850+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.060938+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.092742+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.308628+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.347383+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.347805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.434759+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.440982+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.441062+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.478803+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.483051+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.663853+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:37:50.663934+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:37:50.663942+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.663954+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.663961+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.663968+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.663975+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.663982+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.663988+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.663995+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664001+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664021+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664028+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664035+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664041+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664047+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664054+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664067+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664093+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664138+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664177+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:37:50.664177+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:37:50.664182+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:37:50.664189+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:50.664244+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:50.664339+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:50.664918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:50.665215+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:50.665947+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:50.666264+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:50.666481+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:51.142844+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:51.310454+00:00", "trade", 12.14, 357.0]
["2026-09-29T15:37:51.311201+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:51.311654+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:51.519635+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:51.519643+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:51.704098+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:51.706642+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:53.104604+00:00", "trade", 12.135, 1000.0]
["2026-09-29T15:37:55.312363+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:55.312390+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:55.312818+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:55.317639+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:57.267499+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:57.267991+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:57.270433+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:57.272435+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:58.497904+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:58.673192+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:58.853782+00:00", "trade", 12.1399, 5100.0]
["2026-09-29T15:37:58.854620+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:58.855084+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:59.631586+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:59.632820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:59.900226+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:37:59.902531+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:00.212235+00:00", "trade", 12.1329, 100.0]
["2026-09-29T15:38:00.342543+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:00.343010+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:00.344356+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:00.400419+00:00", "trade", 12.135, 15.0]
["2026-09-29T15:38:00.400420+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:38:00.401211+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:00.401963+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:00.408020+00:00", "trade", 12.135, 180.0]
["2026-09-29T15:38:00.413458+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:38:00.413976+00:00", "trade", 12.135, 180.0]
["2026-09-29T15:38:00.414414+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:00.414458+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:00.576932+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:00.577058+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:01.170161+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:01.171575+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:01.637888+00:00", "trade", 12.135, 90.0]
["2026-09-29T15:38:02.005880+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:38:02.550355+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.550817+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.550832+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.551181+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.551290+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.551679+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.659492+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.686627+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.687966+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.700275+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.737451+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.741848+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.741859+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.749439+00:00", "trade", 12.1326, 100.0]
["2026-09-29T15:38:02.750202+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.750653+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:02.854079+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.821739+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.821777+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.822440+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.822932+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.827907+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.891820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.950476+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.950481+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.950812+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.950819+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.950854+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:03.950881+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:04.029788+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:04.089129+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:38:04.811464+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:38:04.811510+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:38:04.811528+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:38:04.811550+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:38:04.811557+00:00", "trade", 12.13, 11.0]
["2026-09-29T15:38:04.811559+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:38:04.811560+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:38:04.811571+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:38:04.811573+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811579+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811592+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811595+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811609+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811616+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811623+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811630+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811644+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811658+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811671+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811684+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811692+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811697+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.811710+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.812282+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.812328+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.812885+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.812938+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.813385+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.813785+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.816811+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.832103+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.832121+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:38:04.832121+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.832125+00:00", "trade", 12.125, 53.0]
["2026-09-29T15:38:04.832291+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.832562+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:38:04.833107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.833508+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:04.847977+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:05.456484+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:05.552847+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:05.554670+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:06.098856+00:00", "trade", 12.126, 200.0]
["2026-09-29T15:38:06.178334+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:06.825451+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.028893+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.133496+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.503297+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.556639+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.690528+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:38:07.696469+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.716171+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.761906+00:00", "trade", 12.1337, 12.0]
["2026-09-29T15:38:07.818559+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.828545+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.838699+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.838807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.838849+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.839320+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.847547+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:07.925108+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:08.144365+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:08.144822+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:08.147620+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:08.148523+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:08.256477+00:00", "trade", 12.125, 1000.0]
["2026-09-29T15:38:08.334126+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:08.453268+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:08.482981+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:09.028499+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:09.792668+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.088226+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.089274+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.279533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.528343+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.529545+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.530547+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.809726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.854963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.855041+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.855097+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.855496+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.855963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:10.991347+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:11.098721+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:11.098751+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:11.099378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:11.099426+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:11.099481+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:11.584996+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:11.585449+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:11.749211+00:00", "trade", 12.135, 32.0]
["2026-09-29T15:38:11.830186+00:00", "trade", 12.125, 150.0]
["2026-09-29T15:38:11.943322+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:38:12.422374+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:12.422396+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:12.493518+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:12.853398+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:12.922404+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:38:13.261329+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:13.261381+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:13.261841+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:13.261848+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:13.266681+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:13.266698+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:13.267163+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:13.691718+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:13.795681+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:13.796137+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:14.002966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:14.003433+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:14.915515+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:14.915948+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:14.916294+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:14.916749+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:14.917296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:15.295785+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:15.647990+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:17.567907+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:38:18.000377+00:00", "trade", 12.1343, 25.0]
["2026-09-29T15:38:18.184355+00:00", "trade", 12.1211, 100.0]
["2026-09-29T15:38:19.000076+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:19.033522+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:19.304325+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:19.634810+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:20.847717+00:00", "trade", 12.1286, 175.0]
["2026-09-29T15:38:21.597505+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:22.028762+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:38:22.028856+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:38:22.028920+00:00", "trade", 12.125, 147.0]
["2026-09-29T15:38:22.028981+00:00", "trade", 12.125, 153.0]
["2026-09-29T15:38:22.029259+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:22.029493+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:22.029621+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:22.029705+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:22.029755+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:22.030211+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:22.032312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:22.083476+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:22.723992+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:23.063721+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:23.064179+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:23.966961+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:24.072384+00:00", "trade", 12.1338, 11.0]
["2026-09-29T15:38:25.324070+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.324081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.324542+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.324564+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.324603+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.325159+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.325364+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.325384+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.325625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.325743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.325777+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.325842+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.325928+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.325966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326177+00:00", "trade", 12.125, 10.0]
["2026-09-29T15:38:25.326178+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:38:25.326181+00:00", "trade", 12.12, 400.0]
["2026-09-29T15:38:25.326181+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:38:25.326184+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:38:25.326186+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.326187+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326308+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326314+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326321+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326323+00:00", "trade", 12.125, 20.0]
["2026-09-29T15:38:25.326328+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326334+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.326342+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326344+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326369+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.326369+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326372+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326424+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326432+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.326452+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326452+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326462+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326473+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326481+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326487+00:00", "trade", 12.125, 102.0]
["2026-09-29T15:38:25.326488+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326503+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326509+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326516+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326522+00:00", "trade", 12.125, 101.0]
["2026-09-29T15:38:25.326524+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326531+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326538+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326539+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326545+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326556+00:00", "trade", 12.125, 900.0]
["2026-09-29T15:38:25.326577+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326648+00:00", "trade", 12.125, 20.0]
["2026-09-29T15:38:25.326667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326673+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326707+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326710+00:00", "trade", 12.12, 600.0]
["2026-09-29T15:38:25.326710+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.326723+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326732+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:38:25.326740+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326742+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326743+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326744+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.326747+00:00", "trade", 12.12, 600.0]
["2026-09-29T15:38:25.326748+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:38:25.326749+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:38:25.326752+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326752+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:38:25.326754+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.326756+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326757+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326764+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326771+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326774+00:00", "trade", 12.125, 227.0]
["2026-09-29T15:38:25.326779+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326794+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326806+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326817+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326817+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326817+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.326854+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326862+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326883+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326916+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326930+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.326968+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:38:25.327009+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.327031+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:38:25.327035+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327037+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:38:25.327038+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.327042+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.327044+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:38:25.327049+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.327050+00:00", "trade", 12.12, 110.0]
["2026-09-29T15:38:25.327055+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327063+00:00", "trade", 12.12, 117.0]
["2026-09-29T15:38:25.327073+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327092+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327114+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.327114+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:38:25.327121+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327123+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327137+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327143+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.327144+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.327145+00:00", "trade", 12.12, 41.0]
["2026-09-29T15:38:25.327163+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327171+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327173+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327197+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327204+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327211+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327217+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327253+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327259+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327260+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327268+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327274+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327278+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327300+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327317+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327349+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.327352+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.327352+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.327352+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.327355+00:00", "trade", 12.12, 61.0]
["2026-09-29T15:38:25.327356+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.327358+00:00", "trade", 12.12, 226.0]
["2026-09-29T15:38:25.327358+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327359+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:38:25.327361+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.327365+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.327365+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.327366+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327385+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.327386+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:38:25.327415+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327430+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327454+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.327461+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327471+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.327479+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.327482+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.327482+00:00", "trade", 12.12, 15.0]
["2026-09-29T15:38:25.327499+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.327526+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.327535+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.327547+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.327566+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.327576+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.327589+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.327594+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.327603+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:38:25.327604+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.327693+00:00", "trade", 12.12, 86.0]
["2026-09-29T15:38:25.327726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327730+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327757+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327806+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327848+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327856+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327864+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327878+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327885+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327893+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327935+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.327942+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.328045+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.328063+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.328069+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.328163+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.328177+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.328210+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.328429+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.328465+00:00", "trade", 12.12, 12.0]
["2026-09-29T15:38:25.328948+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.329097+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.329461+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.329532+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.329557+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.329564+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.329650+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.329693+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.329927+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.331492+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.331568+00:00", "trade", 12.12, 600.0]
["2026-09-29T15:38:25.332568+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.332581+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.332937+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.333218+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.334162+00:00", "trade", 12.1205, 200.0]
["2026-09-29T15:38:25.336025+00:00", "trade", 12.12, 32.0]
["2026-09-29T15:38:25.336122+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:38:25.336260+00:00", "trade", 12.12, 190.0]
["2026-09-29T15:38:25.336420+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.336594+00:00", "trade", 12.12, 32.0]
["2026-09-29T15:38:25.336744+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.337122+00:00", "trade", 12.12, 60.0]
["2026-09-29T15:38:25.337278+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.340235+00:00", "trade", 12.12, 60.0]
["2026-09-29T15:38:25.340421+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:38:25.345213+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:38:25.345214+00:00", "trade", 12.12, 227.0]
["2026-09-29T15:38:25.345216+00:00", "trade", 12.12, 400.0]
["2026-09-29T15:38:25.345218+00:00", "trade", 12.12, 600.0]
["2026-09-29T15:38:25.345219+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.345222+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.345222+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:38:25.345224+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345228+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345230+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345230+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345232+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345234+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:38:25.345237+00:00", "trade", 12.12, 74.0]
["2026-09-29T15:38:25.345237+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.345238+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.345240+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345269+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:38:25.345286+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345290+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:38:25.345290+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345290+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:38:25.345296+00:00", "trade", 12.12, 84.0]
["2026-09-29T15:38:25.345296+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:25.345298+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345300+00:00", "trade", 12.12, 600.0]
["2026-09-29T15:38:25.345302+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:38:25.345304+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:38:25.345306+00:00", "trade", 12.12, 117.0]
["2026-09-29T15:38:25.345309+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345311+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.345316+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:38:25.345320+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345325+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345342+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.345350+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.345356+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.345364+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.345378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:25.345379+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345400+00:00", "trade", 12.12, 88.0]
["2026-09-29T15:38:25.345400+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345400+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345401+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345445+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345477+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345497+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345517+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345559+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345566+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345572+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345579+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345585+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345605+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:25.345616+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345617+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:38:25.345617+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:25.345617+00:00", "trade", 12.12, 227.0]
["2026-09-29T15:38:25.345617+00:00", "trade", 12.12, 600.0]
["2026-09-29T15:38:25.345626+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345626+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:25.345653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345706+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345731+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345746+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345760+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345766+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345783+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345791+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345823+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345826+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345833+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345838+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345847+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345951+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345989+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.345996+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.346009+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.346039+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.346191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.346246+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.346293+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:38:25.346450+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.346646+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.346888+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.347131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.347471+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.347575+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.348101+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.348562+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.350035+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.350041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.350295+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.441014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.441082+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.441577+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.496768+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.597810+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.598202+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:25.954180+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:26.152589+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:26.153103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:26.693694+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:26.741187+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:26.746857+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.070285+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.070748+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.074238+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.076851+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.077210+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.269450+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.337612+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.681935+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.682433+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.756027+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.785633+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.815285+00:00", "trade", 12.11, 108.0]
["2026-09-29T15:38:27.815371+00:00", "trade", 12.11, 92.0]
["2026-09-29T15:38:27.815783+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.815933+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.815946+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.815969+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.816815+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.818229+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.850926+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.882171+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.882628+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.903957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.936839+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:27.995460+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:28.228719+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:28.735810+00:00", "trade", 12.115, 400.0]
["2026-09-29T15:38:28.752153+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:28.752624+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:28.867666+00:00", "trade", 12.1362, 2.0]
["2026-09-29T15:38:28.868477+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:28.869000+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:28.954741+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:29.024392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:29.024662+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:29.066404+00:00", "trade", 12.1101, 2000.0]
["2026-09-29T15:38:29.164044+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:29.200435+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:29.312998+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:29.571983+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:29.803715+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:29.908124+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.486292+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:38:30.742202+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.915353+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.915360+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.915368+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.915405+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.915817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.915868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.915964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.916136+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.916185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.916476+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.918054+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.931038+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.931499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.954532+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:30.957331+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:31.074156+00:00", "trade", 12.115, 328.0]
["2026-09-29T15:38:31.074493+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:38:31.074600+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:31.077505+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:31.155308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:31.155607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:31.156056+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:31.301795+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:32.730335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:32.744494+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:33.656662+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:33.656675+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.348435+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.348590+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.348679+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.348687+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.348759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.348766+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.348811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.349255+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.349483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.356234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.393455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.393657+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.394046+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.431824+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.460962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.466219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.487388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:34.504915+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.079538+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.079546+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.079562+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.084789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.687580+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.911831+00:00", "trade", 12.115, 370.0]
["2026-09-29T15:38:35.914584+00:00", "trade", 12.115, 430.0]
["2026-09-29T15:38:35.916180+00:00", "trade", 12.115, 4945.0]
["2026-09-29T15:38:35.922060+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:38:35.922227+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:38:35.922291+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:38:35.922322+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:38:35.922421+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:38:35.922545+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.922552+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.922600+00:00", "trade", 12.115, 209.0]
["2026-09-29T15:38:35.923003+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.923949+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.924190+00:00", "trade", 12.115, 317.0]
["2026-09-29T15:38:35.924405+00:00", "trade", 12.115, 72.0]
["2026-09-29T15:38:35.924491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.924555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.925006+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.930587+00:00", "trade", 12.115, 1125.0]
["2026-09-29T15:38:35.969625+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.970085+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:35.970130+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:36.071404+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:36.284168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:36.918994+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:36.919003+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:36.919026+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:36.919490+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:37.639984+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:37.640977+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:38.518287+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:38.545247+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:38.545700+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:39.733825+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:40.573440+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:38:41.177445+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:41.177903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:41.179993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:41.180449+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:41.255024+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:41.621082+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:38:41.842339+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:41.842790+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:43.790707+00:00", "trade", 12.115, 3.0]
["2026-09-29T15:38:44.119851+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.120316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.144728+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.322219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.516228+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.516693+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.562313+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.575179+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.584077+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.590063+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.632157+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.632734+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.632772+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.632925+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.633184+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.634859+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.636849+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.637332+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.637611+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.637668+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.643202+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.643210+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.643265+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.645260+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.708527+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.715126+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.815634+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.909382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:44.909846+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:45.010745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:45.010786+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:45.013579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:45.599652+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.032107+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.033152+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.688956+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.689413+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.689459+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.690683+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.691133+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.720933+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.720978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.728771+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.730105+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:46.754992+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:47.558390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:47.558994+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:47.559439+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:47.651181+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:47.651665+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:48.492647+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:48.503059+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.125972+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.330012+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.330321+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.330333+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.330349+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.333150+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.406572+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.406783+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.408980+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.409166+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.409190+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.409214+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.409435+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.488897+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.500756+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:49.580428+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.009001+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.009101+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.009466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.009555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.039333+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.143269+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.277399+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.277697+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.280870+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:38:50.282682+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:38:50.283656+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:38:50.283844+00:00", "trade", 12.115, 190.0]
["2026-09-29T15:38:50.285221+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:38:50.285444+00:00", "trade", 12.115, 300.0]
["2026-09-29T15:38:50.285643+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.400424+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.400466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.417540+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.947682+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.947693+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.948144+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.950186+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.950459+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:50.963270+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:38:51.032269+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.223191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.223291+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.223653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.241657+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.246021+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.246037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.390791+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.391019+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.490543+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:51.904147+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:52.537575+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:52.538037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:52.597781+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.027200+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.046875+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.047324+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.165477+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.166076+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.166538+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.256174+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.257140+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.389146+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.493410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.681747+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.682207+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:53.915219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:54.808103+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:38:54.808912+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:54.809659+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:54.902666+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:55.623603+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:55.627597+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:55.791255+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:55.794592+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:55.898978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:55.899805+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:55.899830+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:55.900282+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:55.901309+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:56.071027+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:56.529573+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:56.561344+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:56.586965+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:56.587096+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:56.587537+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:56.591185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:56.591992+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:56.840833+00:00", "trade", 12.1183, 5500.0]
["2026-09-29T15:38:57.063403+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:57.244875+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:57.321728+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:57.322212+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:57.326392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:57.327882+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:57.434017+00:00", "trade", 12.11, 24.0]
["2026-09-29T15:38:57.448412+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:57.448672+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:57.448873+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:57.849759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.079365+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.079405+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.194735+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.194842+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.194854+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.194861+00:00", "trade", 12.12, 80.0]
["2026-09-29T15:38:58.194862+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:38:58.194864+00:00", "trade", 12.12, 19.0]
["2026-09-29T15:38:58.194884+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:38:58.194885+00:00", "trade", 12.12, 40.0]
["2026-09-29T15:38:58.195240+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.195474+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:38:58.195476+00:00", "trade", 12.12, 82.0]
["2026-09-29T15:38:58.195476+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:58.195477+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:58.195480+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:38:58.195617+00:00", "trade", 12.12, 900.0]
["2026-09-29T15:38:58.195638+00:00", "trade", 12.12, 400.0]
["2026-09-29T15:38:58.195651+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:38:58.195663+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:38:58.195709+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.195761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.195783+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.195799+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.195837+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.196023+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.214072+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.214504+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.221733+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.223006+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.283608+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:38:58.431887+00:00", "trade", 12.1195, 93.0]
["2026-09-29T15:38:59.329642+00:00", "trade", 12.12, 180.0]
["2026-09-29T15:38:59.329644+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:38:59.329665+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:59.329673+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:59.329680+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:38:59.329680+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:38:59.329682+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.329687+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.329693+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.329700+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.329708+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.329715+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.329722+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.329752+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.329781+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.329869+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.330086+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.330337+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.330348+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.330604+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.330618+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.330660+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.330854+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.330985+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:38:59.331140+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.331376+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.331726+00:00", "trade", 12.125, 111.0]
["2026-09-29T15:38:59.333082+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.334093+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.334101+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.334205+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.371645+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:38:59.372925+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.373396+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.524783+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.602540+00:00", "trade", 12.125, 2.0]
["2026-09-29T15:38:59.603687+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.738511+00:00", "trade", 12.125, 3.0]
["2026-09-29T15:38:59.863495+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:38:59.868120+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:00.656877+00:00", "trade", 12.125, 102.0]
["2026-09-29T15:39:00.675048+00:00", "trade", 12.1298, 300.0]
["2026-09-29T15:39:00.866318+00:00", "trade", 12.1351, 2.0]
["2026-09-29T15:39:01.140231+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:01.146887+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:01.285756+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:01.321808+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:01.322269+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:01.978391+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:02.184763+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:02.802337+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:02.802704+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:03.003441+00:00", "trade", 12.1273, 1.0]
["2026-09-29T15:39:03.281963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:03.282969+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:03.783586+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:39:04.099066+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:39:04.187205+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:04.338887+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:04.339346+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:04.582955+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:04.931654+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:04.932107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:04.989426+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:04.989881+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:05.696439+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:05.696894+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:05.697389+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.032558+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.032647+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.032893+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.032918+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.033046+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.033126+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.033154+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.033423+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.034651+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.038226+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.038703+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.071417+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.071861+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.071873+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.071912+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.072286+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.083062+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.083282+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.125296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.594067+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.620593+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.620603+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.621058+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.621065+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.621113+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.621578+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.640729+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.700592+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.766874+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:06.807800+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.047234+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.144323+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.524386+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.708273+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.708750+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.708970+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.716129+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.716132+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.716231+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.716807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.716869+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.717183+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.720475+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.840130+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.923504+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.923528+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.923556+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.923620+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.924105+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.924123+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.924256+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:07.930602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:08.147901+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:08.265260+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:08.266727+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:08.267721+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.423878+00:00", "trade", 12.1331, 68.0]
["2026-09-29T15:39:09.516479+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.516674+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.516684+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.517305+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.517522+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.517764+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.517775+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.517807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.519572+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.582465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.582491+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.582963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.634283+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.715712+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.715913+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.716240+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.716375+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.716678+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.716686+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.716697+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.716718+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.717156+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.717169+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.778844+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.788302+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.994015+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.994045+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.994112+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:09.994527+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:10.034052+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:10.079408+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:10.086478+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:10.095328+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:10.095364+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:10.143489+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:10.144379+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:39:10.144442+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:39:10.144454+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:39:10.144456+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:10.144457+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:10.144461+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:10.144467+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:10.144507+00:00", "trade", 12.13, 9.0]
["2026-09-29T15:39:10.144514+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144521+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144528+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144535+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144542+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144548+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144554+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144561+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144587+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144600+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144606+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144613+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144706+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144736+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:10.144751+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:10.144752+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.144753+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:39:10.144930+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145032+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:39:10.145085+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145171+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145185+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145222+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145236+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145257+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145288+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145391+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145405+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145418+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145775+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.145872+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.146027+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:39:10.146061+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:39:10.146107+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:39:10.146123+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:39:10.146228+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.146652+00:00", "trade", 12.135, 311.0]
["2026-09-29T15:39:10.146878+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.147579+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.148340+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.148802+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.148916+00:00", "trade", 12.135, 178.0]
["2026-09-29T15:39:10.148947+00:00", "trade", 12.135, 178.0]
["2026-09-29T15:39:10.149014+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:39:10.149077+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:39:10.149077+00:00", "trade", 12.135, 33.0]
["2026-09-29T15:39:10.149142+00:00", "trade", 12.135, 33.0]
["2026-09-29T15:39:10.149273+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.149658+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:39:10.300619+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.348544+00:00", "trade", 12.14, 339.0]
["2026-09-29T15:39:10.531404+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.629893+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.643913+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.960612+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.961062+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.961192+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.961273+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.985849+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:10.986325+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.145221+00:00", "trade", 12.135, 174.0]
["2026-09-29T15:39:11.237065+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.294211+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.556820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.556832+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.607103+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.607809+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.610521+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.631971+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.636328+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.725918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.726079+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.726176+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.726259+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.726442+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.726527+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.726613+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.726701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.727505+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.786911+00:00", "trade", 12.1197, 9.0]
["2026-09-29T15:39:11.787856+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.817248+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.934344+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:11.984697+00:00", "trade", 12.1197, 6.0]
["2026-09-29T15:39:12.224737+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:39:12.224896+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:12.225153+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:12.225155+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:12.225997+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:12.226053+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:12.226054+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:39:12.226056+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:39:12.226057+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:39:12.226150+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226158+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226165+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226171+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226178+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226184+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226191+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226197+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226212+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226219+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226225+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226231+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226244+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226295+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226338+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226387+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:12.226448+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:39:12.226490+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:39:12.226491+00:00", "trade", 12.14, 31.0]
["2026-09-29T15:39:12.226494+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:39:12.226494+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:39:12.226494+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.226497+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:39:12.226498+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:39:12.226607+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.226779+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.226791+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.226802+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.226846+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.226882+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.227101+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.227125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.227158+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.227291+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.227636+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.227932+00:00", "trade", 12.14, 9.0]
["2026-09-29T15:39:12.229379+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.229841+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.230554+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.260042+00:00", "trade", 12.14, 7.0]
["2026-09-29T15:39:12.260758+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.351669+00:00", "trade", 12.145, 102.0]
["2026-09-29T15:39:12.355727+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:39:12.356844+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.357565+00:00", "trade", 12.145, 89.0]
["2026-09-29T15:39:12.396686+00:00", "trade", 12.145, 105.0]
["2026-09-29T15:39:12.411206+00:00", "trade", 12.145, 9.0]
["2026-09-29T15:39:12.412171+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.412179+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.412711+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:39:12.413024+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.414429+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:39:12.652005+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.652054+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.652484+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.699322+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:12.782946+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.031333+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.031815+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.032280+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.032292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.095075+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.095749+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.095758+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.185396+00:00", "trade", 12.145, 57.0]
["2026-09-29T15:39:13.227037+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.227068+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.227086+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.227101+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.227431+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.227491+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.227523+00:00", "trade", 12.14, 32.0]
["2026-09-29T15:39:13.228001+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.228278+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.228326+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.228345+00:00", "trade", 12.14, 2.0]
["2026-09-29T15:39:13.228346+00:00", "trade", 12.14, 15.0]
["2026-09-29T15:39:13.228347+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:39:13.228416+00:00", "trade", 12.14, 64.0]
["2026-09-29T15:39:13.228442+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.228456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.228477+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.228478+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:39:13.228585+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228593+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228599+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228606+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228612+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228620+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228626+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228633+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228640+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228647+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228653+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228666+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:39:13.228689+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:39:13.228690+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.228900+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:39:13.229011+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229031+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229091+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229145+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229178+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229192+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229255+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229328+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229382+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229639+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229749+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.229752+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:13.229766+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:13.229767+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:13.230230+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.230252+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.230721+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.230920+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.231955+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.231967+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.233217+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.233227+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.233646+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.234067+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.319059+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.431034+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.452427+00:00", "trade", 12.1301, 5500.0]
["2026-09-29T15:39:13.453172+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.556082+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.559884+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.560348+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.680628+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.681856+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.794214+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.794723+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.895377+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:13.922069+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:14.763865+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:14.838852+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.015244+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.134220+00:00", "trade", 12.1351, 25.0]
["2026-09-29T15:39:15.150705+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.253133+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.343861+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.630020+00:00", "trade", 12.135, 600.0]
["2026-09-29T15:39:15.709168+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709203+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709322+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709685+00:00", "trade", 12.135, 12.0]
["2026-09-29T15:39:15.709686+00:00", "trade", 12.13, 600.0]
["2026-09-29T15:39:15.709687+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:39:15.709688+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.709695+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.709695+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.709695+00:00", "trade", 12.13, 188.0]
["2026-09-29T15:39:15.709704+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:39:15.709809+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709836+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:39:15.709836+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.709838+00:00", "trade", 12.13, 17.0]
["2026-09-29T15:39:15.709839+00:00", "trade", 12.13, 600.0]
["2026-09-29T15:39:15.709843+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.709844+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.709853+00:00", "trade", 12.13, 1900.0]
["2026-09-29T15:39:15.709853+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709859+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.709864+00:00", "trade", 12.13, 468.0]
["2026-09-29T15:39:15.709866+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709873+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709880+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709881+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709888+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709901+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709909+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709916+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709937+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709955+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709963+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709978+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709979+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.709981+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.709981+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.709998+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:39:15.710018+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:15.710026+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:15.710032+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:15.710039+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:15.710045+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:15.710046+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.710047+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.710048+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:39:15.710050+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.710052+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:39:15.710052+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:39:15.710053+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710060+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710067+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710074+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710087+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710115+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710198+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710219+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:39:15.710272+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710307+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710358+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710521+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.710611+00:00", "trade", 12.125, 18.0]
["2026-09-29T15:39:15.710935+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.711340+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.711399+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.711959+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.711983+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.712140+00:00", "trade", 12.13, 29.0]
["2026-09-29T15:39:15.712772+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.712784+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.714340+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.714353+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:15.716332+00:00", "trade", 12.13, 86.0]
["2026-09-29T15:39:15.755432+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:39:15.852045+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:17.348599+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:17.349061+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:17.660134+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:18.027742+00:00", "trade", 12.13, 18.0]
["2026-09-29T15:39:18.027793+00:00", "trade", 12.13, 212.0]
["2026-09-29T15:39:18.673923+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:19.938405+00:00", "trade", 12.125, 20.0]
["2026-09-29T15:39:20.255912+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:20.256924+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:20.257463+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:21.228975+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:21.229021+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:21.229029+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:21.229266+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:21.229444+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:21.229726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:21.331852+00:00", "trade", 12.125, 13.0]
["2026-09-29T15:39:21.618588+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:39:21.618838+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:21.618881+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618889+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618896+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618902+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618924+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618943+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618945+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618952+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618955+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618961+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618973+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:21.618985+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619126+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619134+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619144+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619218+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619254+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619296+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619427+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619453+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:39:21.619456+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619476+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619486+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619542+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619556+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619643+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619709+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.619937+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.620903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.620987+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.621429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.626747+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.626797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.627197+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.710649+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.711520+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.821700+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.821708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.821795+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:39:21.821796+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:39:21.822185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.822199+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.822214+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.822226+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.822263+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.822667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.947627+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:21.982082+00:00", "trade", 12.1189, 500.0]
["2026-09-29T15:39:22.043199+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.044928+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.048147+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.048630+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.048776+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.054181+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.054188+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.054209+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.054652+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.054664+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.054845+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:39:22.054910+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.054976+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.055138+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.055310+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.055322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.055445+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.076324+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.076374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.076449+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.076505+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.077424+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.077878+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.080404+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.094299+00:00", "trade", 12.1343, 56.0]
["2026-09-29T15:39:22.095196+00:00", "trade", 12.115, 12.0]
["2026-09-29T15:39:22.095231+00:00", "trade", 12.11, 14.0]
["2026-09-29T15:39:22.095427+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.095491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.095567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.095606+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.095616+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.095623+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.095628+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.095636+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.095656+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.095684+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:22.096001+00:00", "trade", 12.11, 12.0]
["2026-09-29T15:39:22.096211+00:00", "trade", 12.11, 26.0]
["2026-09-29T15:39:22.096227+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:39:22.096229+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096247+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096247+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096275+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096292+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096369+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096386+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096490+00:00", "trade", 12.11, 12.0]
["2026-09-29T15:39:22.096601+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096635+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096642+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096693+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.096936+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.097146+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.097237+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.097775+00:00", "trade", 12.11, 17.0]
["2026-09-29T15:39:22.098053+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.098684+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.099853+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.103560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.109283+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.123333+00:00", "trade", 12.11, 9.0]
["2026-09-29T15:39:22.127910+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:22.234564+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:23.695852+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:39:23.877776+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:23.877783+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:23.878060+00:00", "trade", 12.11, 7.0]
["2026-09-29T15:39:23.878066+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:39:23.878448+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:23.878466+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:23.878546+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:24.030184+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:24.030667+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:24.866003+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:25.780428+00:00", "trade", 12.1002, 800.0]
["2026-09-29T15:39:26.086810+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.086990+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.132180+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.132622+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.361717+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.365686+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.724413+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.725161+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.725240+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.881475+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:26.987142+00:00", "trade", 12.105, 560.0]
["2026-09-29T15:39:26.987505+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:39:27.919711+00:00", "trade", 12.133, 18.0]
["2026-09-29T15:39:28.040361+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:28.040846+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:28.815409+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:28.815843+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:28.815878+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:28.816160+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:28.875346+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:29.309560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:29.391240+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:29.391375+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:29.391644+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:29.391801+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:29.391946+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:29.392108+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:29.427315+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.610952+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.610960+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.611434+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.612000+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.614401+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.614996+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.627314+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.627759+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.694002+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.697991+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.701685+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.702077+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.749688+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.788284+00:00", "trade", 12.1209, 200.0]
["2026-09-29T15:39:30.790513+00:00", "trade", 12.1209, 100.0]
["2026-09-29T15:39:30.831107+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959626+00:00", "trade", 12.11, 81.0]
["2026-09-29T15:39:30.959628+00:00", "trade", 12.11, 81.0]
["2026-09-29T15:39:30.959629+00:00", "trade", 12.11, 81.0]
["2026-09-29T15:39:30.959647+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959655+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959661+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959668+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959674+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959681+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959687+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959694+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959701+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959708+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959714+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959720+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:39:30.959722+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959735+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959749+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:39:30.959757+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959764+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959772+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959778+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959785+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959791+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959798+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959805+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959811+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959825+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959831+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959838+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:39:30.959850+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.959850+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.960212+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.960318+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.960604+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.960928+00:00", "trade", 12.115, 300.0]
["2026-09-29T15:39:30.961036+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.963017+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.963031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.964099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.964112+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.993349+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:30.993806+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.160276+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.230858+00:00", "trade", 12.115, 1500.0]
["2026-09-29T15:39:31.600462+00:00", "trade", 12.12, 3.0]
["2026-09-29T15:39:31.600855+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.600882+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.600899+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.600912+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.601005+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.601374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.601619+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.601667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.639799+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.640159+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.640243+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.724866+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.891975+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.892021+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.892091+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.892410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.892455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.960233+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.960768+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:31.960781+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.033327+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.033356+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.033816+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.033905+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.034188+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.034266+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.038001+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.038398+00:00", "trade", 12.12, 3.0]
["2026-09-29T15:39:32.056962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.057426+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.257688+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.259941+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.260948+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.641343+00:00", "trade", 12.1199, 1000.0]
["2026-09-29T15:39:32.721017+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.856173+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:39:32.856557+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.856782+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.857019+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.857042+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.857241+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:32.857473+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:33.261940+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:33.262494+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:33.480408+00:00", "trade", 12.1186, 150.0]
["2026-09-29T15:39:35.567876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:35.579145+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:35.653494+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.255404+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.255506+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.255564+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.255577+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.393859+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.394214+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.394350+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.394388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.394829+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.396110+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:36.454326+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.051168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.051178+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.051185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.051607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.051639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.153859+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.246100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.249180+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.619486+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:39:37.619489+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.622636+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.622669+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.947911+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.950902+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:37.954807+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097076+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097105+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097115+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:39:38.097115+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097167+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097174+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097203+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097207+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:39:38.097209+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097478+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097485+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097509+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097516+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097556+00:00", "trade", 12.12, 98.0]
["2026-09-29T15:39:38.097566+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:39:38.097570+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:39:38.097578+00:00", "trade", 12.12, 800.0]
["2026-09-29T15:39:38.097583+00:00", "trade", 12.12, 75.0]
["2026-09-29T15:39:38.097586+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:39:38.097599+00:00", "trade", 12.12, 800.0]
["2026-09-29T15:39:38.097603+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:39:38.097626+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097637+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097651+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097695+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097705+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097728+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097740+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097753+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097803+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.097923+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.098129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.098145+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.098196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.098210+00:00", "trade", 12.119, 200.0]
["2026-09-29T15:39:38.098218+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.098229+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.098233+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:39:38.098376+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.098395+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.102511+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:39:38.102700+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:39:38.102704+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:39:38.102704+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:39:38.102786+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:39:38.102789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.102796+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.102797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.102811+00:00", "trade", 12.12, 800.0]
["2026-09-29T15:39:38.102816+00:00", "trade", 12.12, 1377.0]
["2026-09-29T15:39:38.102945+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.102971+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.103025+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.103050+00:00", "trade", 12.12, 77.0]
["2026-09-29T15:39:38.103157+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:39:38.103160+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:38.103167+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:38.103173+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:38.103180+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:38.103186+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:38.103193+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:38.103207+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:39:38.103208+00:00", "trade", 12.12, 700.0]
["2026-09-29T15:39:38.103209+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103213+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103220+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103226+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103233+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103239+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103252+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103259+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103265+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103271+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103278+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103297+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:39:38.103298+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103347+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103490+00:00", "trade", 12.12, 254.0]
["2026-09-29T15:39:38.103618+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103627+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103640+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103705+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103716+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103817+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103949+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.103966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.104241+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.104286+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.104377+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.107526+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.108078+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.114162+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.114187+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.114251+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.114698+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.117305+00:00", "trade", 12.125, 7.0]
["2026-09-29T15:39:38.118410+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.130757+00:00", "trade", 12.12, 9.0]
["2026-09-29T15:39:38.131803+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.142761+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.205464+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.205679+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.213237+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.510521+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.510700+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.510785+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.510995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.555916+00:00", "trade", 12.1202, 93.0]
["2026-09-29T15:39:38.647770+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.648244+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.895700+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.900097+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:38.948344+00:00", "trade", 12.1326, 63.0]
["2026-09-29T15:39:38.963206+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.619360+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622350+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622370+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622382+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622431+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622445+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622459+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622811+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622938+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622970+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.622991+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.719783+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.719793+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.720673+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.720686+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.720743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.720766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.721214+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:39.870736+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:40.029398+00:00", "trade", 12.121, 100.0]
["2026-09-29T15:39:40.184263+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:40.184436+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:40.185038+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.028966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.029006+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.029031+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.029362+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.152571+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.440361+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.440873+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.441337+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.781649+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.781664+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:41.781884+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:42.057189+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:42.434275+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:42.486567+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:43.055649+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:43.227909+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.034803+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.034865+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.105537+00:00", "trade", 12.12, 8.0]
["2026-09-29T15:39:44.105537+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.106034+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.106056+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.106075+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.232609+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.352791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.425244+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.971837+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.971870+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.971884+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.972166+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:44.972386+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.015871+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.040777+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.040790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.040954+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.041265+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.041413+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.044287+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:39:45.044288+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:39:45.044693+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.045150+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.045322+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.045657+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.045760+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.049761+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.363525+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.364325+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.371050+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.602790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.603047+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.608121+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:45.763573+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:46.067990+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:46.068022+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:46.068077+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:46.070245+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:46.175398+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:46.612944+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:46.613424+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:46.951317+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:47.548488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:47.548518+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:47.548962+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:47.664386+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:47.977671+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:47.977690+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:47.978142+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.023494+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.141530+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.141546+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.142018+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.144967+00:00", "trade", 12.125, 5.0]
["2026-09-29T15:39:48.145667+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.145747+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.258072+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.268952+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.511816+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.511823+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.511876+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.512277+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.512354+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.512377+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.512414+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.627703+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.896984+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.897451+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.897825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.897862+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.909350+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.910139+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.910178+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.991630+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:48.992585+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:49.036405+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:49.131481+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:49.222451+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:49.530119+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:39:49.530536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:49.530728+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:49.550074+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:49.550081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:49.692492+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:49.769174+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:50.200253+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:50.670331+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:50.670409+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:50.967419+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:52.882368+00:00", "trade", 12.1323, 2.0]
["2026-09-29T15:39:52.977007+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:54.765153+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:55.640188+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:55.640653+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:55.859311+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:55.859823+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:55.947910+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:56.014886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:56.174954+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:56.175391+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:56.175789+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:56.176197+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:56.176450+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:56.333599+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:56.735005+00:00", "trade", 12.1299, 6.0]
["2026-09-29T15:39:57.026407+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.030659+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.030672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.030707+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.030880+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.030881+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.030889+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.030923+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.031133+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.031332+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.031341+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.033711+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.034790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.047186+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.062803+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.090041+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.095754+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.105855+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:57.120894+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:58.646133+00:00", "trade", 12.121, 100.0]
["2026-09-29T15:39:58.750565+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:39:59.295321+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:39:59.295341+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.295395+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.295798+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.295834+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.295846+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.295871+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.296272+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.299898+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.341121+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.341143+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.750163+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.750185+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:39:59.827839+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:00.060175+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:00.060269+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:00.305880+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:40:00.306707+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:00.329363+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:00.386882+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:00.521642+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:00.522115+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:00.927379+00:00", "trade", 12.1228, 10.0]
["2026-09-29T15:40:00.944914+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:00.956032+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:01.308544+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:01.655430+00:00", "trade", 12.1228, 10.0]
["2026-09-29T15:40:02.197922+00:00", "trade", 12.125, 6.0]
["2026-09-29T15:40:02.278467+00:00", "trade", 12.1273, 1.0]
["2026-09-29T15:40:02.896138+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.896151+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.896159+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.896184+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.896934+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.897435+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.897653+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.898132+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.898960+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.905805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:02.925238+00:00", "trade", 12.125, 150.0]
["2026-09-29T15:40:03.059444+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:03.184516+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:03.416142+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:03.738043+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:03.996639+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.924365+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.924470+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:40:04.924499+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.924599+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.924919+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.924962+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.924980+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.925281+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.925478+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.925488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.926333+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.941990+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:04.967097+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:05.103906+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:05.469892+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:06.072722+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:06.440275+00:00", "trade", 12.125, 310.0]
["2026-09-29T15:40:06.678650+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:06.679112+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:06.679446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:07.775403+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:08.115908+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:08.662720+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:08.663189+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:08.663670+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:08.721334+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:10.322403+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:10.322858+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:10.572737+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:10.573215+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:10.573670+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:10.573683+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:10.598085+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:10.598519+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:11.054995+00:00", "trade", 12.125, 34.0]
["2026-09-29T15:40:11.074359+00:00", "trade", 12.125, 11.0]
["2026-09-29T15:40:11.075886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:11.076572+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:11.110120+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:11.835358+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.676969+00:00", "trade", 12.12, 11.0]
["2026-09-29T15:40:12.677360+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.677409+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.677432+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.677454+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.677467+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.677777+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.680617+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.680698+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.681985+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.681997+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.816753+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.816779+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.816791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.817202+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.817643+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.817650+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.823391+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.831499+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.832351+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:12.946872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:13.093943+00:00", "trade", 12.12, 96.0]
["2026-09-29T15:40:13.094284+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:40:13.094686+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:13.094705+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:13.094717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:13.094726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:13.094978+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:13.094979+00:00", "trade", 12.12, 640.0]
["2026-09-29T15:40:13.094980+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:40:13.095030+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:13.095104+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:13.095112+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:13.095132+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:40:13.095132+00:00", "trade", 12.12, 150.0]
["2026-09-29T15:40:13.095149+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:13.095156+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:13.095157+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:40:13.095157+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095164+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095170+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095177+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095183+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095189+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095202+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095208+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095215+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095229+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095242+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095248+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095262+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095268+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095275+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095280+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:40:13.095281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095287+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095317+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095387+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095532+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:40:13.095607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095675+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095700+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095752+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095815+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095828+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.095864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.096311+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.096362+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:40:13.096878+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.097779+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.129352+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.130055+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.131546+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.132050+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.195263+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.195275+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.195742+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.285190+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.285777+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.285834+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.323858+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.781814+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.781845+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.803423+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.835050+00:00", "trade", 12.12, 41.0]
["2026-09-29T15:40:13.842991+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.853952+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:40:13.921748+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.962794+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.963138+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.963590+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.965616+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.965668+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.966010+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.966037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.966058+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.966358+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.966457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.966468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.966479+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:13.966486+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.045503+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.046423+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.083045+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.084167+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.084842+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.084851+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.084868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.085324+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.085908+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.115289+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.116199+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.116651+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.117115+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.117567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.117582+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.118039+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.177754+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.178655+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.219408+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.241425+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.241457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.241858+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.241890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.241903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.242171+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.242182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.242205+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.242320+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.242335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.253603+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:14.327261+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:40:14.327421+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:40:14.327422+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:40:14.327425+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:40:14.327644+00:00", "trade", 12.115, 311.0]
["2026-09-29T15:40:14.327699+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:40:14.327710+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:40:14.327786+00:00", "trade", 12.115, 211.0]
["2026-09-29T15:40:14.327791+00:00", "trade", 12.115, 211.0]
["2026-09-29T15:40:14.370665+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:17.187052+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:17.190339+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:17.190789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:17.407835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:17.481761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:17.481774+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:17.483482+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:17.546193+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:17.546316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:18.327166+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:18.327882+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:18.327935+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:18.328333+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:18.668558+00:00", "trade", 12.115, 20.0]
["2026-09-29T15:40:18.991187+00:00", "trade", 12.1131, 1.0]
["2026-09-29T15:40:19.809108+00:00", "trade", 12.117, 1.0]
["2026-09-29T15:40:20.031625+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.032364+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.032827+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.034176+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.062026+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.062057+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.062104+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.062277+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.062741+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.062832+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.095431+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.097930+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.097942+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.098385+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.128074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.128584+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.128828+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.140610+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.296972+00:00", "trade", 12.11, 150.0]
["2026-09-29T15:40:20.381227+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.381690+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.510235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.612152+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.612305+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:40:20.612328+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:40:20.612701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.613005+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.613020+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.613031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.613054+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.613097+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.613420+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.614811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.615199+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.615662+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:20.623511+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:21.410941+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:21.411264+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:21.411727+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:21.412253+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:21.418281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:21.796397+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:21.911170+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.423708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.503889+00:00", "trade", 12.1199, 3000.0]
["2026-09-29T15:40:22.504106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.504615+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.509000+00:00", "trade", 12.1174, 1.0]
["2026-09-29T15:40:22.521470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943145+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943461+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943473+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943480+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943904+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943923+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943937+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943959+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943966+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.943974+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.954989+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.955075+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:22.955981+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.032133+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.046201+00:00", "trade", 12.12, 97.0]
["2026-09-29T15:40:23.046228+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.046737+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.046744+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.046892+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.046933+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.047183+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.047198+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.047647+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.089125+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.089132+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.089201+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.089647+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.092017+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.183838+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.210772+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.874957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.875363+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.875374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.875389+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.875424+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.875829+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.875841+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.875860+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.952978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:23.999406+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:24.026790+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:24.086481+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:24.101672+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:24.471662+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:24.471922+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:24.472961+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:26.197070+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:26.219608+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:26.530816+00:00", "trade", 12.1279, 100.0]
["2026-09-29T15:40:26.558730+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:26.599574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:26.651622+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:26.776757+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:26.776868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:26.777109+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.076999+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.077431+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.077504+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.078442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.141540+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.141567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.141921+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.142025+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.142194+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.142375+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.142387+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.142410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.142860+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.143046+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.235957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.347311+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.349612+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.350234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:28.451322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.397813+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.397861+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.416072+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.416606+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.521556+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.561036+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.561235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.872727+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.882549+00:00", "trade", 12.1283, 2.0]
["2026-09-29T15:40:29.883691+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:29.926542+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.052781+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:40:30.053464+00:00", "trade", 12.115, 15.0]
["2026-09-29T15:40:30.272255+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.272708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.453528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.453979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.453992+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.454411+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.597808+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.598260+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.598267+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.598770+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.699186+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.699281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.699379+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.700134+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.720021+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.862788+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.862803+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.956102+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:30.981583+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.113205+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.239204+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.339889+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.519481+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.520481+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.520992+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.521604+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.588103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.594446+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.597333+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.604276+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.828390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.886392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.886408+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.888363+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:31.890279+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.233848+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.234040+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.494543+00:00", "trade", 12.1216, 100.0]
["2026-09-29T15:40:32.574109+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.574384+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.574567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.574839+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.575019+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.710615+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.711156+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:32.810793+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:33.295891+00:00", "trade", 12.1174, 1.0]
["2026-09-29T15:40:33.296289+00:00", "trade", 12.1174, 1.0]
["2026-09-29T15:40:33.552992+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:33.553015+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:33.553023+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:33.553553+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:33.721457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.272599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.274378+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.275331+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.285497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.285956+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.287125+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.327655+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.385883+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.386326+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:34.899439+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.032675+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.037886+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.084038+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.326617+00:00", "trade", 12.115, 2500.0]
["2026-09-29T15:40:35.619471+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.620405+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.634381+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:40:35.634457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.634464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.634470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.634477+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.634483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.634490+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:40:35.634507+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634514+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634520+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634527+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634534+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634541+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634547+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634553+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634560+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634567+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634579+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634592+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634639+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634759+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:40:35.634766+00:00", "trade", 12.12, 59.0]
["2026-09-29T15:40:35.634779+00:00", "trade", 12.12, 91.0]
["2026-09-29T15:40:35.634939+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634963+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634977+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634984+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:40:35.634984+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:40:35.634986+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:40:35.634986+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:40:35.634986+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.635229+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.635284+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.635373+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.636055+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.636873+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.637007+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.637200+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.637563+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.637613+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.637766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.638499+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.642239+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.642246+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.652015+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.653125+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.653570+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.660243+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.660555+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:40:35.660852+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.660856+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:40:35.660860+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:40:35.660861+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:40:35.660923+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.660930+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.660940+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.661089+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.661312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.661335+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.661390+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.661840+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.662723+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.663209+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.916361+00:00", "trade", 12.1222, 33.0]
["2026-09-29T15:40:35.938501+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:35.978926+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:36.094471+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:36.214001+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:40:36.392241+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:36.392695+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:36.393472+00:00", "trade", 12.125, 71.0]
["2026-09-29T15:40:36.421352+00:00", "trade", 12.125, 3000.0]
["2026-09-29T15:40:37.690734+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:38.542092+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:38.847326+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:40:38.847418+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:40:39.315306+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:39.316374+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:39.397253+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:39.892716+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:39.942592+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:40.072032+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:40.072048+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:40.444918+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:40.606315+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:40.620924+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:40.920711+00:00", "trade", 12.1216, 100.0]
["2026-09-29T15:40:41.573077+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:41.573540+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:42.155298+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:42.155828+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:42.160089+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:42.190516+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:42.590465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:42.870688+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:42.903481+00:00", "trade", 12.1216, 100.0]
["2026-09-29T15:40:43.007924+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:43.347210+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:43.347561+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:43.587080+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:43.587541+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:43.588031+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:43.649950+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:40:43.650743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:43.668201+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:40:44.102286+00:00", "trade", 12.125, 300.0]
["2026-09-29T15:40:44.103224+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:44.103239+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:44.103492+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:44.103839+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:44.124224+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:44.127397+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:44.253253+00:00", "trade", 12.1235, 100.0]
["2026-09-29T15:40:44.254317+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:45.755672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:45.755713+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:45.790465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:47.098198+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:47.098995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:47.099463+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:47.181622+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:48.896976+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:48.977060+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:48.977463+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:48.977533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:48.977667+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:48.978031+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:48.978473+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:48.982119+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.052703+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.053223+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.053372+00:00", "trade", 12.125, 112.0]
["2026-09-29T15:40:49.054106+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.054619+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.070753+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.108621+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.171068+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.171079+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.171261+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.171384+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.171405+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.258790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.258797+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.258819+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:40:49.259235+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.259332+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.259344+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.259688+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.259746+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.259754+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.259771+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.331943+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.490642+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.491135+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.570482+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:49.570865+00:00", "trade", 12.125, 14.0]
["2026-09-29T15:40:50.172318+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:50.217497+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:50.227138+00:00", "trade", 12.125, 2.0]
["2026-09-29T15:40:50.305891+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.140704+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.226762+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.226773+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.227020+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.229762+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.342790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.346181+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.356755+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.765374+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:51.803229+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:52.067098+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:52.067500+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:52.067671+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:52.069295+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:52.071246+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:52.221967+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:52.905067+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:52.905624+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:53.118342+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:53.175621+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:53.191005+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:53.497562+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:53.497587+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:53.498239+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:54.034372+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:54.635238+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:54.635696+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:54.635708+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:54.636420+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:55.149662+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:55.734395+00:00", "trade", 12.1196, 158.0]
["2026-09-29T15:40:55.735672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:55.735697+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:55.735957+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:55.796475+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:56.252121+00:00", "trade", 12.125, 3000.0]
["2026-09-29T15:40:56.262797+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:56.615951+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:56.895256+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:57.397024+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:57.576873+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:57.580093+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:57.881885+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:40:57.881919+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:57.881946+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:57.882445+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:57.882669+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:57.882840+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:58.018979+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:58.019418+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:58.333668+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:58.586441+00:00", "trade", 12.1221, 100.0]
["2026-09-29T15:40:59.232288+00:00", "trade", 12.125, 5500.0]
["2026-09-29T15:40:59.470151+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:59.609279+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:40:59.750776+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:40:59.770040+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:00.055476+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:00.055723+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:00.055927+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:00.056390+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:00.163350+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:00.363824+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:00.780703+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:00.875520+00:00", "trade", 12.129, 100.0]
["2026-09-29T15:41:01.245781+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:01.245807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:02.736855+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:41:02.757377+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:02.757395+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:02.757404+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:02.757412+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:41:02.757428+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:02.986931+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.218603+00:00", "trade", 12.125, 9500.0]
["2026-09-29T15:41:03.323675+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.324473+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:41:03.408025+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.408051+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.575969+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.576978+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.577441+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.730007+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773636+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:41:03.773656+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773660+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:41:03.773662+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:41:03.773663+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773670+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773676+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773683+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773691+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773697+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773704+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773706+00:00", "trade", 12.13, 96.0]
["2026-09-29T15:41:03.773710+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773716+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:41:03.773725+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773732+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773739+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773752+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773758+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773773+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773793+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773799+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:03.773815+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773825+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773831+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773838+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773844+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773850+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773864+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773871+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773878+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773891+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773897+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773904+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773912+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773932+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773946+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773987+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.773994+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.774010+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.774027+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:41:03.774085+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:41:03.774090+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:41:03.774091+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:41:03.774093+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.774217+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.774292+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.774488+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.774540+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.775063+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.775701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.778723+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.779141+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.782715+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.809691+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.810211+00:00", "trade", 12.135, 360.0]
["2026-09-29T15:41:03.810253+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:41:03.810282+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:41:03.810544+00:00", "trade", 12.135, 180.0]
["2026-09-29T15:41:03.830675+00:00", "trade", 12.135, 120.0]
["2026-09-29T15:41:03.874871+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.875320+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:03.975886+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.099129+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.200748+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.319526+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.432305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.448221+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.549745+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.552685+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.621660+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.621687+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.622204+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.622215+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:04.788112+00:00", "trade", 12.135, 3000.0]
["2026-09-29T15:41:04.821323+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:41:04.823397+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:05.020913+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:05.094165+00:00", "trade", 12.135, 2.0]
["2026-09-29T15:41:05.192447+00:00", "trade", 12.1398, 499.0]
["2026-09-29T15:41:05.610383+00:00", "trade", 12.1371, 1.0]
["2026-09-29T15:41:05.788665+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:05.789109+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:05.891924+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:05.961187+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:06.019946+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:06.019955+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:06.019972+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:06.022071+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:06.022405+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.189565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.231131+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.231158+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.231557+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.231777+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.231783+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.231979+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.231987+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.283843+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.337123+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.381955+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.465690+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.469055+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.479890+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:07.827414+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:41:07.827416+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:07.827416+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:07.827418+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:07.827435+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827464+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827476+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827483+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827490+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827533+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827539+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827546+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827552+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827566+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827574+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827697+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.827805+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:07.827805+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:07.827992+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828001+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828038+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:07.828060+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828077+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828084+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828097+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828122+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828130+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828154+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828172+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828350+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828375+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828424+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.828874+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.830327+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.832756+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.833207+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:07.861398+00:00", "trade", 12.145, 180.0]
["2026-09-29T15:41:07.960405+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:08.028871+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:08.724284+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:08.724772+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:08.725221+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:08.959409+00:00", "trade", 12.1425, 5500.0]
["2026-09-29T15:41:08.960159+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:09.062780+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:09.063250+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:09.119772+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:09.228418+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:09.685472+00:00", "trade", 12.145, 800.0]
["2026-09-29T15:41:09.686107+00:00", "trade", 12.145, 12.0]
["2026-09-29T15:41:09.751530+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:09.751986+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:09.859979+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:09.860452+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:09.983642+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:41:09.992617+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:10.424516+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:10.465454+00:00", "trade", 12.1237, 11.0]
["2026-09-29T15:41:10.467545+00:00", "trade", 12.1237, 58.0]
["2026-09-29T15:41:11.882904+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:11.883950+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:11.885693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:11.890645+00:00", "trade", 12.1275, 2.0]
["2026-09-29T15:41:11.982608+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:12.413128+00:00", "trade", 12.1238, 100.0]
["2026-09-29T15:41:12.559987+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:12.560457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:12.730336+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:12.730793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:13.066880+00:00", "trade", 12.1473, 18.0]
["2026-09-29T15:41:13.400019+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:13.400612+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:13.400625+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:13.490903+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:13.491019+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:13.825760+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:14.213096+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:14.217485+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:14.217941+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:14.529431+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:15.050410+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:15.050444+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:15.050872+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:15.051384+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:15.052073+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:15.052523+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:15.578556+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:15.686285+00:00", "trade", 12.1239, 500.0]
["2026-09-29T15:41:15.689550+00:00", "trade", 12.1239, 100.0]
["2026-09-29T15:41:15.691725+00:00", "trade", 12.1239, 100.0]
["2026-09-29T15:41:17.152875+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:17.163035+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:17.293198+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:17.312540+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:17.329655+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:17.330108+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.001681+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:41:18.061493+00:00", "trade", 12.1476, 1.0]
["2026-09-29T15:41:18.274244+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.431703+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.432165+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.489217+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.490178+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.490348+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.492678+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.493075+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.493275+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.493686+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.545269+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:18.956999+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.098007+00:00", "trade", 12.14, 18.0]
["2026-09-29T15:41:19.098445+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.098457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.098465+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.098476+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.137571+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:41:19.137585+00:00", "trade", 12.14, 1000.0]
["2026-09-29T15:41:19.137585+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.137590+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:41:19.137655+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.137762+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.137972+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.138056+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.138068+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.138328+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.138777+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.139236+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.146551+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.146973+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:41:19.147400+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.147662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.174865+00:00", "trade", 12.145, 10.0]
["2026-09-29T15:41:19.174910+00:00", "trade", 12.145, 90.0]
["2026-09-29T15:41:19.177863+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.364489+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.728682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.751573+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.752055+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.752993+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.769705+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.803665+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.845826+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.963202+00:00", "trade", 12.14, 9500.0]
["2026-09-29T15:41:19.963504+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:19.963900+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.501405+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:20.501405+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.603642+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.637447+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:41:20.835830+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.835889+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.837107+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.837145+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.896127+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.896322+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.896330+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.896562+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.896639+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.896794+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.896843+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.896853+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.896867+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.897102+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.897216+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.897391+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.897846+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.899890+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.925967+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.930677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.930776+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.931244+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:20.931696+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.127261+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.127292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.163591+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.164279+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.203235+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.573958+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.898817+00:00", "trade", 12.1412, 3000.0]
["2026-09-29T15:41:21.899764+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.899988+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.900219+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.900235+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.900242+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:21.901285+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.427263+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.427797+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.457714+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.458032+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.458660+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.459010+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.785620+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.785641+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.786149+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.786156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.792746+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.793265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.793454+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.793643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.797573+00:00", "trade", 12.145, 96.0]
["2026-09-29T15:41:22.799610+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.799736+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.799750+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.883792+00:00", "trade", 12.1289, 8.0]
["2026-09-29T15:41:22.886585+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:22.999779+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:23.509975+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:23.510444+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:23.694213+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:23.707736+00:00", "trade", 12.1249, 100.0]
["2026-09-29T15:41:23.710864+00:00", "trade", 12.1249, 100.0]
["2026-09-29T15:41:23.822179+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.176829+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:41:24.228952+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.228976+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.229434+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.285605+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.286063+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.318649+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.318683+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.318708+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.318809+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.500331+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.500417+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.568442+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:41:24.568743+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.569207+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.574926+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.579544+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.712136+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.712583+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.713017+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.715589+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.716864+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.716956+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.716972+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.717424+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.728705+00:00", "trade", 12.145, 8500.0]
["2026-09-29T15:41:24.728992+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.729146+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.729402+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.729538+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:24.803113+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.055275+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.055469+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.057591+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.058452+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.058456+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.058939+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.059894+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.059906+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.179892+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.180342+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.205858+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.205954+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.206006+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.206093+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.206427+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.206872+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.207756+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.208118+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.309633+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.318608+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.318621+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.318641+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.327983+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.328500+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.328624+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.328800+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.332267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.738496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.738533+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:25.768457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.031954+00:00", "trade", 12.1423, 5.0]
["2026-09-29T15:41:27.032786+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.452635+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.452642+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.575820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.603042+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.603706+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.604690+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.605190+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.606130+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.606590+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.627028+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.627042+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.717582+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.718472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.718918+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.749597+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.750040+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.750970+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.751421+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.790342+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.790778+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.890724+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.891131+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.891155+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.892021+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:27.955587+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.150829+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.151195+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.151665+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.236892+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.237203+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.237347+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.256301+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.256332+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.338277+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.470813+00:00", "trade", 12.145, 2500.0]
["2026-09-29T15:41:28.471527+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.471645+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:28.526561+00:00", "trade", 12.1256, 100.0]
["2026-09-29T15:41:28.536350+00:00", "trade", 12.145, 150.0]
["2026-09-29T15:41:28.792891+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:41:28.982976+00:00", "trade", 12.145, 40.0]
["2026-09-29T15:41:29.566590+00:00", "trade", 12.1401, 700.0]
["2026-09-29T15:41:29.567292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.567446+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.567454+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.567787+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.687161+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.687626+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.733534+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.733986+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.788884+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.789194+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:29.793431+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:30.064488+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:30.064526+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:30.492348+00:00", "trade", 12.1499, 3.0]
["2026-09-29T15:41:30.759191+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:32.991192+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:33.055265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:33.066868+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:33.113076+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:33.113085+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:33.113532+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:33.132803+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:33.157031+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:33.340922+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:34.282018+00:00", "trade", 12.145, 199.0]
["2026-09-29T15:41:34.282823+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:34.419680+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:34.466147+00:00", "trade", 12.14, 2100.0]
["2026-09-29T15:41:34.469963+00:00", "trade", 12.145, 50.0]
["2026-09-29T15:41:35.686750+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:35.879347+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:41:36.118541+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:36.125465+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:36.125492+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:36.129190+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:41:36.210432+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:36.441725+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:36.530061+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:36.549659+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:36.650923+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:36.663055+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:41:36.887225+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.007235+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.174340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.231747+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.282819+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.390061+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.404624+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.411977+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.439434+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.777909+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.777921+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.816822+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.899162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:37.964729+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.121061+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:41:38.121064+00:00", "trade", 12.145, 391.0]
["2026-09-29T15:41:38.121744+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.121786+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.122206+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.323277+00:00", "trade", 12.145, 391.0]
["2026-09-29T15:41:38.323984+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.324051+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.324483+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:41:38.324855+00:00", "trade", 12.145, 311.0]
["2026-09-29T15:41:38.329216+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.329227+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:41:38.329232+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.329240+00:00", "trade", 12.14, 75.0]
["2026-09-29T15:41:38.329244+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:41:38.329252+00:00", "trade", 12.14, 512.0]
["2026-09-29T15:41:38.329323+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.329323+00:00", "trade", 12.14, 17.0]
["2026-09-29T15:41:38.329325+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:41:38.329325+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.329330+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.329344+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:38.329436+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329441+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:41:38.329459+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329466+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329480+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329487+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329494+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329602+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329609+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329616+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329641+00:00", "trade", 12.14, 1200.0]
["2026-09-29T15:41:38.329665+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329694+00:00", "trade", 12.14, 2.0]
["2026-09-29T15:41:38.329706+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329724+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:41:38.329802+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329833+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329905+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.329905+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329906+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329907+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:41:38.329907+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.329911+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329922+00:00", "trade", 12.14, 2600.0]
["2026-09-29T15:41:38.329922+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329954+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.329959+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329967+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.329974+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.329976+00:00", "trade", 12.14, 11.0]
["2026-09-29T15:41:38.329980+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.330103+00:00", "trade", 12.14, 16.0]
["2026-09-29T15:41:38.330104+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:41:38.330124+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.330132+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.330162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.330563+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.330642+00:00", "trade", 12.14, 60.0]
["2026-09-29T15:41:38.330674+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.330701+00:00", "trade", 12.14, 9.0]
["2026-09-29T15:41:38.330705+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.330787+00:00", "trade", 12.14, 7.0]
["2026-09-29T15:41:38.330814+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.330845+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.331010+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:38.331050+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.331082+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.331088+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:41:38.331212+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:41:38.331257+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:41:38.331272+00:00", "trade", 12.14, 82.0]
["2026-09-29T15:41:38.331273+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:41:38.331280+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:41:38.331287+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:41:38.331291+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.331291+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331293+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331300+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331306+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331321+00:00", "trade", 12.14, 18.0]
["2026-09-29T15:41:38.331322+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331329+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331335+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331342+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331348+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331355+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331369+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331425+00:00", "trade", 12.14, 5.0]
["2026-09-29T15:41:38.331439+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331445+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331469+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:41:38.331469+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331484+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331490+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331518+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331534+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:38.331700+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331738+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331746+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331785+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331829+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331865+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331867+00:00", "trade", 12.14, 42.0]
["2026-09-29T15:41:38.331906+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331927+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.331973+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.332202+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.332248+00:00", "trade", 12.14, 2.0]
["2026-09-29T15:41:38.332301+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.332434+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.332492+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.332562+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.332820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.332930+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:38.333148+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.333176+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.333507+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.333612+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.333640+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:38.334409+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:38.334844+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:41:38.335287+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:38.336026+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:38.339236+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:41:38.339572+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.342575+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:41:38.355333+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.379652+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:41:38.390025+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.481317+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:38.970823+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.029173+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.210620+00:00", "trade", 12.135, 42.0]
["2026-09-29T15:41:39.210971+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.211050+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.211111+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.211123+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.211270+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.211570+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.213926+00:00", "trade", 12.138, 308.0]
["2026-09-29T15:41:39.213991+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.214662+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:39.221730+00:00", "trade", 12.138, 200.0]
["2026-09-29T15:41:39.221990+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:41:39.222418+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:41:39.222686+00:00", "trade", 12.1384, 111.0]
["2026-09-29T15:41:39.222989+00:00", "trade", 12.139, 100.0]
["2026-09-29T15:41:39.226352+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:41:39.228726+00:00", "trade", 12.14, 80.0]
["2026-09-29T15:41:39.237994+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:41:39.333952+00:00", "trade", 12.1354, 3000.0]
["2026-09-29T15:41:40.075995+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.076821+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.083331+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.083790+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.085795+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.099697+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.380768+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.381630+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.382341+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.382418+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.485887+00:00", "trade", 12.1266, 100.0]
["2026-09-29T15:41:40.498664+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.639933+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.640010+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.640384+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:40.876048+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:41:41.004575+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.208827+00:00", "trade", 12.135, 80.0]
["2026-09-29T15:41:41.313291+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.718851+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.723448+00:00", "trade", 12.13, 14.0]
["2026-09-29T15:41:41.723892+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.723919+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.723927+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.724369+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:41:41.724508+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.729135+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.733064+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.733073+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.737931+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.741085+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:41.758205+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.064117+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.065207+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.107398+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.383791+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.691672+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.838215+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.842274+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.842341+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.842956+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.843703+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.845901+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.847505+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.847561+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.847590+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.851597+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.852092+00:00", "trade", 12.135, 57.0]
["2026-09-29T15:41:42.852924+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:42.985793+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.025515+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.025561+00:00", "trade", 12.135, 311.0]
["2026-09-29T15:41:43.025604+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.025647+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.026099+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.077916+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.153603+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.154060+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.181131+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.197391+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.403981+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.408676+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.511657+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.512183+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.512741+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.552048+00:00", "trade", 12.13, 14.0]
["2026-09-29T15:41:43.552486+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.552498+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.552515+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.552528+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.552616+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.552685+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.552991+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:41:43.553141+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.573622+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.647565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.673548+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.729581+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.732142+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.741588+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:41:43.741662+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.741984+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.752806+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.754840+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:43.830774+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.145408+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.150282+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.152614+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.155759+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.156287+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.177728+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.208005+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.255233+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.265827+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.266142+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.266219+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.266321+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:41:44.266322+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:41:44.266322+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.266425+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:41:44.266458+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.266475+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:41:44.266502+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:41:44.266537+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:41:44.266562+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266566+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266569+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266606+00:00", "trade", 12.13, 13.0]
["2026-09-29T15:41:44.266615+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266632+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266639+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266646+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266652+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266659+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266666+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266680+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266686+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266800+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.266922+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.267026+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.267475+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.269758+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.274322+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.274805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.317863+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.317870+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.317891+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.317913+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.489124+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.489568+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:44.701807+00:00", "trade", 12.13, 1000.0]
["2026-09-29T15:41:45.865142+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:45.898681+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:45.950802+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:46.134547+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:46.134572+00:00", "trade", 12.1299, 4000.0]
["2026-09-29T15:41:46.184865+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:46.273406+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:46.437911+00:00", "trade", 12.125, 4189.0]
["2026-09-29T15:41:46.624803+00:00", "trade", 12.1303, 53.0]
["2026-09-29T15:41:46.789603+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:47.162726+00:00", "trade", 12.1286, 1.0]
["2026-09-29T15:41:47.308740+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:47.311364+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:47.312772+00:00", "trade", 12.1299, 7684.0]
["2026-09-29T15:41:47.313960+00:00", "trade", 12.125, 165.0]
["2026-09-29T15:41:47.314519+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:47.315539+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:41:47.320517+00:00", "trade", 12.125, 651.0]
["2026-09-29T15:41:47.575431+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:47.724219+00:00", "trade", 12.1274, 78.0]
["2026-09-29T15:41:48.146358+00:00", "trade", 12.1334, 10.0]
["2026-09-29T15:41:48.449512+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:48.923168+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:41:48.948602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:49.182461+00:00", "trade", 12.1274, 20.0]
["2026-09-29T15:41:49.634875+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:50.137391+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:50.287331+00:00", "trade", 12.125, 17.0]
["2026-09-29T15:41:50.390837+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:50.392287+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:50.392511+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:50.494644+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:50.495088+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:51.036883+00:00", "trade", 12.126, 40.0]
["2026-09-29T15:41:51.321816+00:00", "trade", 12.125, 3000.0]
["2026-09-29T15:41:51.498841+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:51.755255+00:00", "trade", 12.13, 9500.0]
["2026-09-29T15:41:51.756295+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:51.810493+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:51.855596+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:51.862866+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:51.872949+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:51.873678+00:00", "trade", 12.125, 116.0]
["2026-09-29T15:41:51.874479+00:00", "trade", 12.125, 116.0]
["2026-09-29T15:41:51.874790+00:00", "trade", 12.125, 116.0]
["2026-09-29T15:41:51.875629+00:00", "trade", 12.125, 116.0]
["2026-09-29T15:41:51.876702+00:00", "trade", 12.125, 97.0]
["2026-09-29T15:41:51.882124+00:00", "trade", 12.125, 116.0]
["2026-09-29T15:41:51.888455+00:00", "trade", 12.125, 116.0]
["2026-09-29T15:41:51.891339+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:41:51.933310+00:00", "trade", 12.125, 116.0]
["2026-09-29T15:41:52.949407+00:00", "trade", 12.1349, 1.0]
["2026-09-29T15:41:53.115141+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:53.412162+00:00", "trade", 12.125, 150.0]
["2026-09-29T15:41:53.902165+00:00", "trade", 12.1294, 2.0]
["2026-09-29T15:41:55.161301+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:55.162825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:55.293802+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:55.743322+00:00", "trade", 12.1348, 155.0]
["2026-09-29T15:41:55.778305+00:00", "trade", 12.1349, 27.0]
["2026-09-29T15:41:56.164008+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:41:56.276408+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.276786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.276877+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.400963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.518868+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.518888+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.519322+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.519762+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.521212+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.521662+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:56.523295+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:57.584585+00:00", "trade", 12.1272, 100.0]
["2026-09-29T15:41:57.668227+00:00", "trade", 12.1272, 1000.0]
["2026-09-29T15:41:57.806624+00:00", "trade", 12.1272, 9.0]
["2026-09-29T15:41:57.808793+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:57.808852+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:58.466493+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:58.466527+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:58.467129+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:41:58.637676+00:00", "trade", 12.1201, 4000.0]
["2026-09-29T15:41:59.132444+00:00", "trade", 12.1284, 188.0]
["2026-09-29T15:41:59.956075+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:42:00.078805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:00.079250+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:00.079258+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:00.079795+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:00.080117+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:00.080918+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:00.081511+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:00.111880+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:00.112346+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:00.146558+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.001961+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:42:01.002269+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.002572+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:42:01.258436+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.258462+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.258533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.258974+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.418678+00:00", "trade", 12.1205, 10.0]
["2026-09-29T15:42:01.418709+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.418717+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:42:01.418728+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:42:01.418745+00:00", "trade", 12.1205, 200.0]
["2026-09-29T15:42:01.419306+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.419743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.434451+00:00", "trade", 12.1205, 9290.0]
["2026-09-29T15:42:01.435159+00:00", "trade", 12.125, 16.0]
["2026-09-29T15:42:01.435159+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435161+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:42:01.435162+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:01.435164+00:00", "trade", 12.12, 6870.0]
["2026-09-29T15:42:01.435166+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:42:01.435166+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435168+00:00", "trade", 12.12, 184.0]
["2026-09-29T15:42:01.435179+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:42:01.435185+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:42:01.435186+00:00", "trade", 12.12, 114.0]
["2026-09-29T15:42:01.435210+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:42:01.435218+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:42:01.435221+00:00", "trade", 12.12, 15.0]
["2026-09-29T15:42:01.435222+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:01.435223+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:01.435229+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:01.435230+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:42:01.435282+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435319+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:01.435321+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435328+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435329+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435337+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435345+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435351+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435358+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435365+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435371+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435384+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435393+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435400+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435414+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435421+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435435+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435442+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435450+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435466+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435473+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:01.435480+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:42:01.435481+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435498+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435514+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435518+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:42:01.435521+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435528+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435535+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435548+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435555+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435562+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435567+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:01.435568+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:01.435569+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:01.435570+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:42:01.435572+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:01.435572+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:42:01.435572+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435582+00:00", "trade", 12.12, 28.0]
["2026-09-29T15:42:01.435582+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435622+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435627+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435629+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435635+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435660+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435731+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435913+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435914+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435955+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.435977+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436023+00:00", "trade", 12.115, 8.0]
["2026-09-29T15:42:01.436052+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436066+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436094+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436187+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436220+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436344+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436477+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436507+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436579+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:42:01.436667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436688+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.436903+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:42:01.436936+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.437072+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.437136+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.437723+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.440065+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.452857+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.522356+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.522800+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.672424+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:01.959705+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:02.620783+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:42:02.742863+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:02.743374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:02.951445+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.020881+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.106000+00:00", "trade", 12.115, 11.0]
["2026-09-29T15:42:03.107038+00:00", "trade", 12.1128, 53.0]
["2026-09-29T15:42:03.240358+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.242703+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.243579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.447745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.448233+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.613743+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:42:03.723001+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.723473+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.758676+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.759135+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.791173+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.791208+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:03.886689+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.136910+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.137384+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.280686+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.280897+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.441498+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.441531+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.527296+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.527698+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.534758+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.554883+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.626394+00:00", "trade", 12.115, 4189.0]
["2026-09-29T15:42:04.683841+00:00", "trade", 12.115, 400.0]
["2026-09-29T15:42:04.683877+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.686230+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.686630+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.687099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.770285+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.771241+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:42:04.786119+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.786554+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.791507+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:04.791980+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.494673+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.558870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.575991+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.576019+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.605382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.605488+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.605505+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.605656+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.605708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.605741+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.607205+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.607768+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.689875+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.697157+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:05.906281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:06.580613+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:06.580651+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:06.580664+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:06.580680+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:06.626183+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:06.627277+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:06.710406+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:06.947149+00:00", "trade", 12.1169, 100.0]
["2026-09-29T15:42:06.947451+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.026079+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.026349+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.026412+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.026643+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.115243+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.150654+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:42:07.282511+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.344639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.344985+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.345100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.345382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.345404+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.345915+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.345924+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.345945+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.346352+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.346405+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.417299+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.459619+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.483134+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.483607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.483720+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.571718+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.644025+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.753346+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.753362+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.753373+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.753802+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.927076+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.937781+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.943279+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.943752+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.943868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.943950+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.944480+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.948022+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.948034+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.948046+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.948057+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:07.948466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.027100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.072267+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.116761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.117532+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.118448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.118455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.119370+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.119391+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.119838+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.251643+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.252374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.253280+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.253291+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.309819+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.309829+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.309845+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.310298+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.310743+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.331504+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.332419+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.332432+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.340341+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.340350+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.340367+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.340821+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.341267+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.473299+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.474207+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.474222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.895423+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.895453+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.905348+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.905787+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.946352+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.946362+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.946377+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.946828+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:08.946835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.018436+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.018775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.018971+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.020658+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.039328+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.062355+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.063163+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.118884+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:42:09.119554+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.119578+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.120162+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.193619+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.218912+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.397397+00:00", "trade", 12.12, 5000.0]
["2026-09-29T15:42:09.398097+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.398158+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.398557+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.399071+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.426636+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.426737+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.492554+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.533001+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.533022+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.623471+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.626602+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.627050+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.982923+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.983380+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.983387+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.983406+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.983421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:09.983438+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.000079+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.056750+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:42:10.057564+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.112638+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.112787+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.115028+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.116711+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.117168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.126388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.126840+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.140063+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.140494+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.166208+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.166668+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.206292+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.207067+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.307788+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.308295+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.371198+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.372074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.391886+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.473006+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.473512+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.477757+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.478201+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.535330+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.546074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.549881+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:10.967359+00:00", "trade", 12.1298, 119.0]
["2026-09-29T15:42:11.095410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.159527+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.159776+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.159940+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.160074+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:42:11.160079+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:42:11.160180+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.160214+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.160240+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.160254+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.160487+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.160501+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.160539+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.160697+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.160983+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.192713+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.194686+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.195146+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.195596+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.225625+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.240746+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.246811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.276474+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.533966+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.538082+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.538555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.541462+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.559641+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.596481+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:42:11.597005+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:11.597014+00:00", "trade", 12.12, 70.0]
["2026-09-29T15:42:11.597015+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:11.597016+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:11.597078+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597085+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597091+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597097+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597104+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597118+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597124+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597138+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597144+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597252+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597263+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597272+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597297+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:42:11.597307+00:00", "trade", 12.12, 400.0]
["2026-09-29T15:42:11.597308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597443+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:42:11.597490+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597500+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597514+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597520+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597527+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597533+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597540+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597546+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597553+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597560+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597582+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:42:11.597588+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:11.597588+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.597588+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.597595+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.597602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.597738+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.597831+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.597835+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.597844+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.597908+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.597925+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.598022+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.598159+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.598238+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.598271+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.598558+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.599023+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.599343+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.599471+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.600198+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.602117+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.602561+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.607203+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.638189+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.643472+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:42:11.739523+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.741336+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.741775+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.745825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.781573+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:11.816312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.365910+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.365958+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.365971+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.437259+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.533550+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.533599+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.534012+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.536674+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.537122+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.572303+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:12.572312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:13.017684+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:13.170359+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:13.527435+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:13.527578+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:13.598629+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:13.615189+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:13.857590+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:13.858102+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.021133+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.021160+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.021600+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.090320+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.090333+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.221020+00:00", "trade", 12.131, 2.0]
["2026-09-29T15:42:14.221814+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.222267+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.222283+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.313371+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:14.450075+00:00", "trade", 12.131, 6.0]
["2026-09-29T15:42:14.452507+00:00", "trade", 12.131, 1.0]
["2026-09-29T15:42:14.573588+00:00", "trade", 12.12, 209.0]
["2026-09-29T15:42:15.353529+00:00", "trade", 12.125, 3000.0]
["2026-09-29T15:42:15.699633+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:42:17.089990+00:00", "trade", 12.1289, 44.0]
["2026-09-29T15:42:17.090026+00:00", "trade", 12.1291, 10.0]
["2026-09-29T15:42:17.090063+00:00", "trade", 12.1297, 23.0]
["2026-09-29T15:42:17.163317+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.358745+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:42:18.710842+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.711850+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.714771+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.715230+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.715242+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.715271+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.715562+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.715716+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.716161+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.811824+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:18.882288+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.068904+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.068917+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.069861+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415306+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415313+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415320+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415334+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:19.415374+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415399+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415402+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:42:19.415531+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415587+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415751+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415794+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.415804+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.422005+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.504382+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.514226+00:00", "trade", 12.1201, 8999.0]
["2026-09-29T15:42:19.515023+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.515481+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.700965+00:00", "trade", 12.13, 17.0]
["2026-09-29T15:42:19.701390+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.701423+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.701441+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:19.812347+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:20.077835+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:20.463946+00:00", "trade", 12.1301, 500.0]
["2026-09-29T15:42:21.287419+00:00", "trade", 12.1301, 1.0]
["2026-09-29T15:42:21.516786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.516872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.517536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.517583+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.517625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.517850+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.517859+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.520208+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.520669+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.524818+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.534053+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.559408+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.650563+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.881674+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:21.882123+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:22.144362+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:22.688213+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:22.761902+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:22.921850+00:00", "trade", 12.1269, 1.0]
["2026-09-29T15:42:22.998713+00:00", "trade", 12.1202, 7.0]
["2026-09-29T15:42:23.849529+00:00", "trade", 12.125, 250.0]
["2026-09-29T15:42:23.850288+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:23.867011+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:23.867649+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:23.885964+00:00", "trade", 12.1202, 1000.0]
["2026-09-29T15:42:24.166962+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:24.190938+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:24.288967+00:00", "trade", 12.1277, 3.0]
["2026-09-29T15:42:24.522602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:24.523067+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:24.523081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:24.523591+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:24.524080+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:24.545484+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:24.651326+00:00", "trade", 12.1299, 5.0]
["2026-09-29T15:42:25.101429+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.127284+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.127708+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.507796+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.507807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.508286+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.626613+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.626658+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.626671+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.627066+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.627080+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.633555+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:25.732682+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:26.142354+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:26.142417+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:26.240056+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:26.688832+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:26.689544+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:26.706799+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:28.161794+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:28.161955+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:28.725485+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.171331+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.173768+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.202503+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.202568+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.299533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.410626+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:42:29.411423+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.490864+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.665017+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.665535+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.665566+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.665629+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:29.819830+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:30.063960+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:30.162258+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:30.394364+00:00", "trade", 12.1308, 26.0]
["2026-09-29T15:42:30.394671+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:30.394698+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:30.395381+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:30.398643+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:30.477231+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:30.477446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:30.851080+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:31.122647+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:31.232423+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:31.411375+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:31.451914+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:31.681172+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:32.628415+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:32.633516+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:32.902575+00:00", "trade", 12.1272, 2.0]
["2026-09-29T15:42:32.903394+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:32.991368+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.483593+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.484046+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.485416+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.880349+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.880581+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.921276+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.921321+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.949400+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.949435+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.949445+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.949886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.949896+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.949912+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:33.950364+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:34.040175+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:34.040657+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:34.356406+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:34.357045+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:34.357091+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:34.357219+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:34.408586+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:34.408995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:34.439593+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.258611+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.260068+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.327358+00:00", "trade", 12.1299, 24.0]
["2026-09-29T15:42:35.393302+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.468049+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.468540+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.468586+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.468701+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.469165+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.469616+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:35.525910+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.157870+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.158395+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.159382+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.160465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.217143+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.217607+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.218584+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.219039+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.291652+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.345886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.346652+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.536021+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.536036+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.540656+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.573422+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.573574+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.573582+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.573668+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.573756+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.574142+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.574153+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.574167+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.574207+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.574220+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.574584+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.574597+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:36.677241+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:37.172268+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:37.172277+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:37.588022+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:37.588495+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:37.588504+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:37.588517+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:37.588534+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:37.588829+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:37.679404+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.101580+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.624438+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:42:38.625238+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.700569+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.846624+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.846644+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.846656+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.846666+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.847127+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.847573+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.848028+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.993843+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:38.993851+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.014179+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.014395+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.014664+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.014734+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.014872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.014902+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.150259+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.154586+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.261591+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.261612+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.262050+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.654598+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.830937+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.830993+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.831005+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.831289+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.832296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:39.832303+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.108722+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.111834+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.126310+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.235486+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.235494+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.238044+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.238053+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.405346+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.405463+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.712025+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.712486+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.715168+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.715469+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.715498+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:40.799436+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.239979+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.240203+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.312138+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.379030+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.379489+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.380420+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.380875+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.381427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.634671+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.703886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.956141+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.956593+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:41.957030+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.046763+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:42.046764+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:42.046764+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.046791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.046798+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.046807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.046819+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:42:42.046853+00:00", "trade", 12.12, 199.0]
["2026-09-29T15:42:42.046853+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:42:42.046860+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.046867+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.046891+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.047236+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.047627+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.084416+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.088291+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.093604+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.093619+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.093634+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:42:42.093639+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:42:42.093640+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:42.093652+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.093672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.093687+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:42.093716+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.093805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.094169+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.094275+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.094336+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.094341+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.094567+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.094789+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.101536+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:42:42.101842+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:42.101844+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:42.363185+00:00", "trade", 12.1227, 50.0]
["2026-09-29T15:42:42.374682+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:42:43.154949+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:43.155409+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:43.206141+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:43.206764+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:43.215911+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:43.874239+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:43.874350+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:43.874995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:43.875183+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:43.939597+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.244152+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.244230+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.250833+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.251291+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.257780+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.266805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.546277+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:42:44.546579+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.580949+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:42:44.580956+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:44.580957+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:42:44.580973+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.580979+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.580986+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.581004+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:42:44.581079+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.581108+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.581311+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.581492+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.581942+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:44.604800+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:45.267896+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:46.052461+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:42:46.164488+00:00", "trade", 12.12, 1000.0]
["2026-09-29T15:42:46.345692+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:46.346441+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:46.346513+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:46.349745+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:46.619652+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:42:47.954281+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:47.954743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:47.956145+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:47.956605+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:48.120346+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:49.844321+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:49.844856+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:49.845322+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:52.396286+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:52.396292+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:52.683924+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:53.290882+00:00", "trade", 12.125, 34.0]
["2026-09-29T15:42:53.666370+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:54.137206+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:54.829149+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:54.829175+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:54.851929+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:55.129945+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:55.154123+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:55.154873+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:55.664641+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:55.752433+00:00", "trade", 12.1199, 154.0]
["2026-09-29T15:42:55.753244+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:56.792726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:56.794087+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:56.932299+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:56.932791+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:57.332817+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:42:57.372165+00:00", "trade", 12.125, 5.0]
["2026-09-29T15:42:57.690835+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:57.758703+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:58.212226+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:42:58.497472+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:58.948124+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:42:58.948800+00:00", "trade", 12.125, 9.0]
["2026-09-29T15:42:58.979271+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.120166+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:42:59.260970+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.369014+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.461199+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.472963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.472971+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.516456+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.524778+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.525040+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.525448+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.565685+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.751358+00:00", "trade", 12.1301, 24.0]
["2026-09-29T15:42:59.851542+00:00", "trade", 12.12, 900.0]
["2026-09-29T15:42:59.852124+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.903866+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.903892+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:42:59.904137+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.904390+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.904806+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.926441+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.929533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:42:59.930061+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.104032+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:00.104063+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.104070+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.104089+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.104785+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.104786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.105187+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.238997+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:43:00.272075+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.272256+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.273737+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.309795+00:00", "trade", 12.1201, 50.0]
["2026-09-29T15:43:00.310227+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.311412+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.387186+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:43:00.387189+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.387191+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:00.387193+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:43:00.387195+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.387211+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.387222+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.387249+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:00.387759+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.387937+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.388210+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.416266+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.547329+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.571062+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.667061+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.835949+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:00.925201+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.925288+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.938334+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.938349+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:43:00.938349+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.938353+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:00.938354+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:43:00.938356+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.938363+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.938391+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:00.938891+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.939126+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.940688+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:00.999723+00:00", "trade", 12.1318, 100.0]
["2026-09-29T15:43:01.002800+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.018979+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.019476+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.062368+00:00", "trade", 12.125, 500.0]
["2026-09-29T15:43:01.128973+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.128995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.130755+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.137983+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.147145+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.162418+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.192916+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:01.193219+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193225+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193902+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193909+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193916+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193923+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193930+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193937+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193943+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193950+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193956+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193970+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193976+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.193983+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.194006+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:43:01.194007+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:01.194007+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.197972+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.198434+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.229929+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:43:01.229930+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:01.229932+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:01.230030+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230038+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230046+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230054+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230061+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230116+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230125+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230132+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230147+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230164+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230211+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230220+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230348+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230754+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:01.230804+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.230964+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.232665+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:01.232686+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.232693+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.232699+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.232706+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.232713+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:01.232736+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232749+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232762+00:00", "trade", 12.12, 40.0]
["2026-09-29T15:43:01.232763+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232770+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232776+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232782+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232789+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232796+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232803+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232818+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:01.232847+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.232848+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:43:01.232848+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:01.232890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.233211+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.233219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.233402+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.233663+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.233763+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.233870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.233876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.234102+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.238459+00:00", "trade", 12.12, 71.0]
["2026-09-29T15:43:01.242653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.244334+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.246490+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.247480+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.262454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.280884+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:01.288505+00:00", "trade", 12.125, 611.0]
["2026-09-29T15:43:01.433131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:02.060984+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:02.063544+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:02.113749+00:00", "trade", 12.1199, 3000.0]
["2026-09-29T15:43:02.372950+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:02.677900+00:00", "trade", 12.1178, 20.0]
["2026-09-29T15:43:03.042664+00:00", "trade", 12.1199, 20.0]
["2026-09-29T15:43:03.072879+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:03.075072+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:03.078150+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:03.086484+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:03.090333+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:03.160207+00:00", "trade", 12.115, 8999.0]
["2026-09-29T15:43:03.727888+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:03.728142+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:03.877220+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:43:03.920468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:04.035160+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:04.119129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:04.414025+00:00", "trade", 12.115, 4.0]
["2026-09-29T15:43:04.624234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:04.788360+00:00", "trade", 12.1291, 32.0]
["2026-09-29T15:43:04.817699+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:04.817968+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:04.818052+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:04.938267+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:04.938275+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:04.938301+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:05.528820+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:05.529331+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:05.829395+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.071514+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.433574+00:00", "trade", 12.116, 5.0]
["2026-09-29T15:43:06.433880+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.433907+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.434918+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.437088+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.595745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.597738+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.597748+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.597876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.597986+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.598202+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.598367+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.615088+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.620902+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:06.699492+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:07.136707+00:00", "trade", 12.115, 1500.0]
["2026-09-29T15:43:07.137040+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:07.253957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:07.747824+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.067685+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:08.068503+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.076577+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.077202+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.078301+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.078308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.078359+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.150380+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.199687+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.516712+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:08.917127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.941641+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.941957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.942890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.943360+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.943371+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.943822+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.943834+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:08.969508+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.028143+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.057817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.208612+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.208638+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.209034+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.209509+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.209625+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.218972+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:09.219759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.302165+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.302621+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.302993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.303758+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.303980+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.304426+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.305373+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.342636+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.402378+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.459127+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:43:09.459168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.459616+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.460399+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.460745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.460936+00:00", "trade", 12.115, 60.0]
["2026-09-29T15:43:09.504060+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.504208+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.532653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.533107+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.533118+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.533134+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.533540+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.551773+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.551789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.552220+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.552625+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.627522+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:43:09.627566+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:43:09.627818+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.627825+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.627901+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.628257+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.628643+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.628700+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.628799+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.629088+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.629142+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.660363+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.660629+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.942198+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:09.943232+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:10.388666+00:00", "trade", 12.1315, 1.0]
["2026-09-29T15:43:10.390391+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:10.390782+00:00", "trade", 12.1315, 45.0]
["2026-09-29T15:43:10.391119+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:10.392071+00:00", "trade", 12.1315, 16.0]
["2026-09-29T15:43:10.629609+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:10.630389+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.391047+00:00", "trade", 12.11, 17.0]
["2026-09-29T15:43:11.391049+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.391172+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.391191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.391494+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.391627+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.391708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.392074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.392375+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.392385+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.392397+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.392404+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.392410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.392596+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.413730+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.424856+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:11.425555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.454951+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.455875+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.570200+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.732236+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:11.782359+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:11.783108+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:12.064761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:12.064775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:12.217921+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:43:12.217971+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:43:12.788552+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:12.789020+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:12.921338+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:13.026886+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:43:13.087512+00:00", "trade", 12.1101, 5100.0]
["2026-09-29T15:43:13.140758+00:00", "trade", 12.11, 6.0]
["2026-09-29T15:43:13.144019+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:13.531464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:13.686826+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:13.696080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.360319+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:14.378071+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.378585+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.407726+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.407736+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.407744+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.408212+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.408242+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.408476+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.408528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.412047+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.445491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.563462+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.589703+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.590526+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.591395+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.625730+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:14.626374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.266975+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.396540+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:15.401020+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.401482+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.448963+00:00", "trade", 12.118, 4.0]
["2026-09-29T15:43:15.453687+00:00", "trade", 12.118, 2.0]
["2026-09-29T15:43:15.473114+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.963997+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.965227+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.965272+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.966973+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.967845+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.968198+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.977095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.977605+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:15.985350+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:16.015937+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:16.046590+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:16.068837+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:16.079442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:16.118566+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:43:16.118569+00:00", "trade", 12.12, 96.0]
["2026-09-29T15:43:16.118587+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:43:16.118791+00:00", "trade", 12.12, 203.0]
["2026-09-29T15:43:16.118792+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:16.118794+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:43:16.118795+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:43:16.118797+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:16.118800+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:16.118800+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:16.118802+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:16.118804+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:16.118808+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:16.118810+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:43:16.118810+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:43:16.118907+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:43:16.118911+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:16.118977+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:16.119059+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:16.119103+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:43:16.119122+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:16.119132+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:16.119139+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:16.119145+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:16.119150+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:16.119152+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:16.119166+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:16.119181+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:16.119188+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:16.119192+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:43:16.119194+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119195+00:00", "trade", 12.12, 291.0]
["2026-09-29T15:43:16.119256+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119289+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119418+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119429+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119471+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119479+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119540+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119547+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119548+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119568+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119588+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119604+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119655+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119666+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119762+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119832+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119841+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119889+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.119925+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.120295+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.120427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.121252+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.121853+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.122101+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.122682+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.127716+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.128166+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.139825+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:43:16.152967+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.159459+00:00", "trade", 12.12, 9.0]
["2026-09-29T15:43:16.535890+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:16.627226+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:43:16.826398+00:00", "trade", 12.1176, 1.0]
["2026-09-29T15:43:17.286849+00:00", "trade", 12.125, 20.0]
["2026-09-29T15:43:17.497553+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.110562+00:00", "trade", 12.1222, 20.0]
["2026-09-29T15:43:18.350790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.452807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.542648+00:00", "trade", 12.12, 130.0]
["2026-09-29T15:43:18.640238+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.640688+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.641161+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.641959+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.642213+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.643799+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.689879+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.690446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.692072+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.789319+00:00", "trade", 12.1268, 7.0]
["2026-09-29T15:43:18.948907+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.949259+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.949446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.951049+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:18.976929+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.004644+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.081760+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.083429+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.083772+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.083926+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.107292+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.524872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.525393+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.646236+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.706630+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:43:19.706673+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.706932+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:19.707026+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:19.707290+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:43:19.722645+00:00", "trade", 12.12, 350.0]
["2026-09-29T15:43:21.007220+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007275+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007297+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007315+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007336+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007343+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007350+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007655+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007662+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007927+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.007947+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.008178+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.009416+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.010361+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.026013+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.034407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.034845+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.040010+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.128336+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.621844+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.621952+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.628519+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.653796+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.654254+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:21.656317+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.078678+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.159395+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.159853+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.312903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.313934+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.646320+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.647367+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.648095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.739018+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:22.995156+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.162637+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.162728+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.170175+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.170182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.598166+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:43:23.598167+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:23.598249+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.598262+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.598268+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.598282+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.598288+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.598295+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.598858+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.599054+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:43:23.599374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.600141+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.602105+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.612608+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.613322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.614411+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.622067+00:00", "trade", 12.12, 1000.0]
["2026-09-29T15:43:23.740368+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.740861+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.798359+00:00", "trade", 12.1263, 24.0]
["2026-09-29T15:43:23.843054+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:23.966473+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:24.148114+00:00", "trade", 12.115, 20.0]
["2026-09-29T15:43:24.148145+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:24.148249+00:00", "trade", 12.115, 3.0]
["2026-09-29T15:43:24.148801+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:24.152113+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:24.190228+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:24.433053+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:24.433510+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:24.502049+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:24.690864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:24.734744+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:25.011306+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:43:25.012683+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:25.013434+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:25.207805+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:25.208267+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:25.593712+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:26.943086+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:26.944097+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:26.944552+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.479674+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.622582+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:28.743551+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.812470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.812613+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.812946+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.905578+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.905616+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.905679+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.906071+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.907172+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.907656+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.907680+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.908104+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.908821+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.950585+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:28.951065+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:29.836153+00:00", "trade", 12.11, 20.0]
["2026-09-29T15:43:29.860189+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:29.861059+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:29.861514+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:30.348354+00:00", "trade", 12.1272, 71.0]
["2026-09-29T15:43:30.939120+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:30.966481+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.024294+00:00", "trade", 12.1311, 20.0]
["2026-09-29T15:43:31.044484+00:00", "trade", 12.12, 3.0]
["2026-09-29T15:43:31.074215+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.074663+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.122585+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.123016+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.123024+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.123470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.124837+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.166616+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.205497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.389577+00:00", "trade", 12.1311, 16.0]
["2026-09-29T15:43:31.390353+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.643026+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.648847+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.795356+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.796552+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.918422+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:31.926153+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:32.555181+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:32.555678+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:32.849585+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:33.457277+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:33.637917+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.242669+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.242697+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.242780+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.242816+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.243146+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.270930+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.271369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.271883+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.275921+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.348801+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.349187+00:00", "trade", 12.115, 204.0]
["2026-09-29T15:43:34.350667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.362082+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.364862+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.366028+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.450403+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.452021+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.453339+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.453667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.455341+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.483513+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.483562+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.517140+00:00", "trade", 12.12, 348.0]
["2026-09-29T15:43:34.517140+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.517198+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:43:34.517201+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.517534+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.517545+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.517569+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.517584+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.579126+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.579572+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.587143+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.608499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.792578+00:00", "trade", 12.12, 1000.0]
["2026-09-29T15:43:34.805929+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:43:34.843815+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:34.844258+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.061683+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.061690+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.062453+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.063521+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.129398+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.129914+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.482344+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.482351+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.482975+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:35.483408+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.138554+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.139987+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.140449+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.140525+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.140699+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.141152+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.141163+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.141174+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.141195+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.141646+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.142095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.161965+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.162007+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.165566+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.165874+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.255658+00:00", "trade", 12.1199, 700.0]
["2026-09-29T15:43:36.256813+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:43:36.256876+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:43:36.256936+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:43:36.256995+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:36.257056+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:43:36.257327+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:43:36.257656+00:00", "trade", 12.1199, 1.0]
["2026-09-29T15:43:36.257793+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.257956+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:43:36.258119+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:43:36.258270+00:00", "trade", 12.115, 500.0]
["2026-09-29T15:43:36.259003+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.259097+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.259494+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.260277+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.260987+00:00", "trade", 12.12, 700.0]
["2026-09-29T15:43:36.261864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262859+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:43:36.262862+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262865+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:36.262866+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:43:36.262870+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:43:36.262870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262872+00:00", "trade", 12.12, 72.0]
["2026-09-29T15:43:36.262876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262896+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262910+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262917+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262925+00:00", "trade", 12.115, 3797.0]
["2026-09-29T15:43:36.262932+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262939+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262946+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.262960+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:36.262977+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263043+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263051+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263057+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263064+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263086+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263092+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263116+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263123+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263130+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263136+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263151+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:36.263151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263158+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263164+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263165+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:36.263188+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:43:36.263200+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:43:36.263201+00:00", "trade", 12.12, 99.0]
["2026-09-29T15:43:36.263220+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:43:36.263221+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:43:36.263222+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:43:36.263222+00:00", "quote", 12.11, 12.13]
["2026-09-29T15:43:36.263224+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263231+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263237+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263244+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263252+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263261+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263352+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263360+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263415+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263439+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263451+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263478+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:43:36.263507+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263586+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263817+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263875+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263894+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263953+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.263967+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.264033+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.264040+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.264761+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:43:36.264871+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.265142+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.265423+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:43:36.265533+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.265581+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:43:36.265586+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.265749+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.266032+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:43:36.266180+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.267703+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.268148+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.269937+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:43:36.270474+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:36.271410+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.272191+00:00", "trade", 12.125, 113.0]
["2026-09-29T15:43:36.272282+00:00", "trade", 12.125, 113.0]
["2026-09-29T15:43:36.272290+00:00", "trade", 12.125, 113.0]
["2026-09-29T15:43:36.272294+00:00", "trade", 12.125, 17.0]
["2026-09-29T15:43:36.272294+00:00", "trade", 12.125, 96.0]
["2026-09-29T15:43:36.272570+00:00", "trade", 12.125, 113.0]
["2026-09-29T15:43:36.272574+00:00", "trade", 12.125, 113.0]
["2026-09-29T15:43:36.272671+00:00", "trade", 12.125, 113.0]
["2026-09-29T15:43:36.272944+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.274081+00:00", "trade", 12.125, 319.0]
["2026-09-29T15:43:36.290063+00:00", "trade", 12.125, 209.0]
["2026-09-29T15:43:36.331840+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.377268+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:43:36.464133+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.933895+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:36.934381+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:37.009873+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:37.049497+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:37.344275+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:37.344326+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:37.357119+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.275221+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.278092+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.278543+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.430714+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.455244+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:43:38.456302+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.880894+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.939049+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:43:38.998739+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.998766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.999305+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:38.999706+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:39.073090+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:39.377907+00:00", "trade", 12.125, 5.0]
["2026-09-29T15:43:40.029282+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:41.664425+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:42.440488+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:43:42.562467+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:42.562536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:42.562995+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:42.563010+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:42.563389+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:42.600868+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:42.681110+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.198624+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:43:43.199045+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:43.200295+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:43.247520+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:43.247639+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:43.247917+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.247939+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:43.247942+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.247969+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.248075+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.248432+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.262418+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.262874+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.652383+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.652966+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.731043+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.776032+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:43.776770+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:44.609380+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:43:45.599234+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:45.599254+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:45.600027+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:45.603487+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:45.604013+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:45.904927+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:43:45.911280+00:00", "trade", 12.1265, 2.0]
["2026-09-29T15:43:46.257171+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:46.844235+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:47.387550+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:43:47.687932+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:47.689238+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:49.280226+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:49.281358+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:49.389082+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:49.391494+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:49.394645+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:49.574738+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:50.132612+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:50.703271+00:00", "trade", 12.125, 3000.0]
["2026-09-29T15:43:50.877878+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:51.403444+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:51.403469+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:51.910137+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:51.927641+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:51.963128+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:52.033730+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:52.034488+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:52.034581+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:43:52.145725+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:52.843880+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:52.926003+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:53.041170+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:53.041187+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:53.041196+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:53.041443+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:53.041758+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:53.042156+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:53.044819+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:53.109237+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:53.214373+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:43:53.770901+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:43:54.383741+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:54.402260+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:54.404349+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:54.408044+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:54.501394+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:54.531000+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:43:54.608910+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:54.608980+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:54.609440+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:54.609482+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:54.960799+00:00", "trade", 12.125, 2.0]
["2026-09-29T15:43:54.974188+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:43:55.529081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:55.551671+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:55.573116+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:55.573237+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:55.573264+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:55.574013+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:55.574160+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:55.576047+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:55.694906+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:55.709524+00:00", "trade", 12.125, 33.0]
["2026-09-29T15:43:55.761516+00:00", "trade", 12.1181, 155.0]
["2026-09-29T15:43:55.889431+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:43:56.675053+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:43:56.676513+00:00", "trade", 12.125, 360.0]
["2026-09-29T15:43:56.781550+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:56.781664+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:56.999009+00:00", "trade", 12.1192, 6.0]
["2026-09-29T15:43:57.002118+00:00", "trade", 12.1182, 1.0]
["2026-09-29T15:43:57.005052+00:00", "trade", 12.1192, 100.0]
["2026-09-29T15:43:57.186122+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:43:57.368242+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:57.420781+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:58.353906+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:58.550851+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:58.731201+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:59.007730+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:43:59.559575+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:43:59.591904+00:00", "trade", 12.125, 80.0]
["2026-09-29T15:43:59.806329+00:00", "trade", 12.1309, 100.0]
["2026-09-29T15:43:59.960881+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:59.961113+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:59.976983+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:59.983079+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:59.983518+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:43:59.983580+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:43:59.983807+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:00.000144+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:00.155492+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:00.164863+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:00.165493+00:00", "trade", 12.125, 4.0]
["2026-09-29T15:44:00.224631+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:00.251605+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:00.529715+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:00.530544+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:00.557775+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:00.558547+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:01.483138+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:01.641443+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:02.213971+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:02.351126+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:02.535607+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:03.455928+00:00", "trade", 12.1265, 27.0]
["2026-09-29T15:44:04.346461+00:00", "trade", 12.125, 10.0]
["2026-09-29T15:44:04.753214+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:05.154659+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:05.154671+00:00", "trade", 12.125, 10.0]
["2026-09-29T15:44:05.154683+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:05.154703+00:00", "trade", 12.125, 10.0]
["2026-09-29T15:44:05.154713+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:05.154736+00:00", "trade", 12.125, 10.0]
["2026-09-29T15:44:05.154765+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:05.154799+00:00", "trade", 12.125, 10.0]
["2026-09-29T15:44:05.154880+00:00", "trade", 12.125, 210.0]
["2026-09-29T15:44:05.307143+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:05.307604+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:05.448849+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:06.616993+00:00", "trade", 12.1289, 3800.0]
["2026-09-29T15:44:06.939608+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:06.939733+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:07.404267+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:07.506997+00:00", "trade", 12.125, 18.0]
["2026-09-29T15:44:07.513958+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:07.585060+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:08.200302+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:08.341639+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:08.646246+00:00", "trade", 12.126, 37.0]
["2026-09-29T15:44:08.739980+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:44:08.857104+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:08.858089+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:09.576222+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:09.667280+00:00", "trade", 12.1308, 200.0]
["2026-09-29T15:44:09.804504+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:09.804663+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:44:09.914145+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:09.937945+00:00", "trade", 12.125, 16.0]
["2026-09-29T15:44:09.938317+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:44:10.005381+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:10.060099+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:10.060280+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:10.066175+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:10.067708+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:44:10.079445+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:44:10.457899+00:00", "trade", 12.125, 20.0]
["2026-09-29T15:44:10.477269+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:10.906945+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:10.967362+00:00", "trade", 12.1197, 52.0]
["2026-09-29T15:44:11.663792+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:12.345546+00:00", "trade", 12.1308, 6.0]
["2026-09-29T15:44:12.362547+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:12.400801+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:12.401014+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:12.401257+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:12.482033+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:12.943828+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:13.218547+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:13.356593+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:13.628361+00:00", "trade", 12.1212, 1.0]
["2026-09-29T15:44:14.256917+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:14.345748+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:44:14.347324+00:00", "trade", 12.125, 191.0]
["2026-09-29T15:44:14.347325+00:00", "trade", 12.125, 9.0]
["2026-09-29T15:44:14.484280+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:14.530848+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:44:14.532879+00:00", "trade", 12.1299, 10.0]
["2026-09-29T15:44:14.875954+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:15.702143+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:16.304683+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:16.304805+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:16.369365+00:00", "trade", 12.125, 1000.0]
["2026-09-29T15:44:16.424104+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:16.674357+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:16.675043+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:44:16.675148+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:16.675197+00:00", "trade", 12.125, 4.0]
["2026-09-29T15:44:16.823943+00:00", "trade", 12.1306, 7.0]
["2026-09-29T15:44:16.826812+00:00", "trade", 12.1306, 6.0]
["2026-09-29T15:44:16.828606+00:00", "trade", 12.1306, 3.0]
["2026-09-29T15:44:16.829035+00:00", "trade", 12.1306, 16.0]
["2026-09-29T15:44:17.089115+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:17.602132+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:17.710609+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:17.917936+00:00", "trade", 12.1264, 2.0]
["2026-09-29T15:44:17.997110+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:18.151072+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:44:18.151864+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:18.441253+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:18.467848+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:18.798223+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:20.010494+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:20.073434+00:00", "trade", 12.1286, 1.0]
["2026-09-29T15:44:20.570584+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:21.024869+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:21.263583+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:44:21.598772+00:00", "trade", 12.125, 135.0]
["2026-09-29T15:44:21.741499+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:22.072114+00:00", "trade", 12.125, 311.0]
["2026-09-29T15:44:22.669533+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:22.700364+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:44:22.700818+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:44:23.002546+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:23.046365+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:23.568471+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:23.568497+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:23.667702+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:23.692145+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:44:23.974301+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:24.923328+00:00", "trade", 12.1304, 19.0]
["2026-09-29T15:44:24.924978+00:00", "trade", 12.125, 106.0]
["2026-09-29T15:44:26.907906+00:00", "trade", 12.12, 11.0]
["2026-09-29T15:44:27.024135+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:27.024162+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:27.024666+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:27.677486+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:27.975104+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:27.975131+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:27.975903+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:28.055927+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:28.164483+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:29.436345+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:29.605646+00:00", "trade", 12.125, 200.0]
["2026-09-29T15:44:29.989119+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:30.448961+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:31.469599+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:32.079591+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:32.423375+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:33.052202+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:44:33.144057+00:00", "trade", 12.127, 1.0]
["2026-09-29T15:44:33.207867+00:00", "trade", 12.1268, 96.0]
["2026-09-29T15:44:34.555204+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:34.797208+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:34.855041+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:34.855068+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:34.869359+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:44:34.869403+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:44:34.869984+00:00", "trade", 12.125, 2.0]
["2026-09-29T15:44:35.346516+00:00", "trade", 12.13, 6.0]
["2026-09-29T15:44:35.346618+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.346886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.369490+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.605771+00:00", "trade", 12.13, 21.0]
["2026-09-29T15:44:35.610554+00:00", "trade", 12.1297, 20.0]
["2026-09-29T15:44:35.796292+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.796299+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.796305+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.796313+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.796320+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.796327+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.796329+00:00", "trade", 12.13, 97.0]
["2026-09-29T15:44:35.796334+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.796336+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:44:35.796337+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:44:35.796340+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.796348+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.796441+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:35.885356+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:36.312124+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:36.615729+00:00", "trade", 12.13, 1000.0]
["2026-09-29T15:44:36.976124+00:00", "trade", 12.1273, 82.0]
["2026-09-29T15:44:37.197410+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:37.476149+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:37.636932+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:37.648617+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:44:37.648661+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:44:38.073005+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:38.211866+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:38.678850+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:38.765953+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:39.189121+00:00", "trade", 12.125, 1.0]
["2026-09-29T15:44:39.198737+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:44:39.198786+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:44:39.747076+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:40.115221+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115239+00:00", "trade", 12.13, 378.0]
["2026-09-29T15:44:40.115239+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115248+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115254+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:44:40.115256+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115260+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115273+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:44:40.115275+00:00", "trade", 12.13, 349.0]
["2026-09-29T15:44:40.115277+00:00", "trade", 12.13, 64.0]
["2026-09-29T15:44:40.115296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115297+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:44:40.115302+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115310+00:00", "trade", 12.13, 35.0]
["2026-09-29T15:44:40.115310+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115313+00:00", "trade", 12.13, 11.0]
["2026-09-29T15:44:40.115313+00:00", "trade", 12.13, 97.0]
["2026-09-29T15:44:40.115325+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115332+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115339+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115348+00:00", "trade", 12.13, 121.0]
["2026-09-29T15:44:40.115371+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115377+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115384+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115392+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115399+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115405+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115412+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115418+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115429+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115436+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115444+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115451+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115493+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:44:40.115494+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115536+00:00", "trade", 12.13, 307.0]
["2026-09-29T15:44:40.115542+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115549+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115556+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115562+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115577+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115586+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115596+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115603+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115610+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115617+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:44:40.115625+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115632+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115635+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:44:40.115638+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115641+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:44:40.115642+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:44:40.115643+00:00", "trade", 12.13, 97.0]
["2026-09-29T15:44:40.115644+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:44:40.115646+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115647+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:44:40.115652+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115657+00:00", "trade", 12.13, 15.0]
["2026-09-29T15:44:40.115659+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115665+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115673+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115680+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115694+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115701+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115707+00:00", "trade", 12.125, 180.0]
["2026-09-29T15:44:40.115743+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:44:40.115768+00:00", "trade", 12.125, 20.0]
["2026-09-29T15:44:40.115926+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.115931+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.116281+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.116352+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.116406+00:00", "trade", 12.13, 28.0]
["2026-09-29T15:44:40.116431+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:44:40.116434+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:40.116438+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:44:40.116587+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.116597+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.116620+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.116628+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.116880+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.116902+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.116903+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.117029+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.117038+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.117081+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.117110+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.117486+00:00", "trade", 12.13, 1900.0]
["2026-09-29T15:44:40.117632+00:00", "trade", 12.135, 108.0]
["2026-09-29T15:44:40.118468+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.118928+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.119588+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.119609+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.119737+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:40.120884+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.121304+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.125963+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.141396+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.142031+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.142032+00:00", "trade", 12.13, 23.0]
["2026-09-29T15:44:40.156663+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:40.159924+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:40.194007+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:40.194096+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:40.194925+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.195305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.197959+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:40.198731+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:40.207166+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:40.253465+00:00", "trade", 12.135, 10.0]
["2026-09-29T15:44:40.263326+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:40.532441+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:40.692821+00:00", "trade", 12.135, 10.0]
["2026-09-29T15:44:41.244846+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:41.259308+00:00", "trade", 12.1323, 10.0]
["2026-09-29T15:44:41.790073+00:00", "trade", 12.135, 10.0]
["2026-09-29T15:44:42.244844+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:42.395549+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:42.399091+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:42.401670+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:42.715154+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.666074+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.745991+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.746472+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.746499+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.746529+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.746655+00:00", "trade", 12.135, 16.0]
["2026-09-29T15:44:45.747099+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.748602+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.749167+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.773795+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.829397+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:45.829916+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.003396+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:46.004047+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:44:46.015552+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.016083+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.074715+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.161858+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.233657+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.234214+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.237123+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.239938+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.308824+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.351076+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.352784+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.353239+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:46.412987+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:46.984538+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:47.384338+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:47.852234+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:48.100792+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:48.104779+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:48.555728+00:00", "trade", 12.135, 54.0]
["2026-09-29T15:44:48.747772+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:48.756683+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:48.757139+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:48.833596+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:49.202525+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:49.205361+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:50.881870+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:50.882320+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:50.882346+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:50.940392+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:44:51.417364+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:51.417825+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:51.601402+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:51.607899+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:51.881402+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:44:52.502834+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:53.446469+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:44:53.447372+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:54.295089+00:00", "trade", 12.135, 78.0]
["2026-09-29T15:44:54.976716+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.080211+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.603515+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.603570+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.603621+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.603627+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.603718+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.604060+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.607223+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.608663+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.609128+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.619734+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.620189+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.624349+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.671091+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.671565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.678789+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.681709+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.697031+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.697040+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.697543+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:55.972714+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.106872+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.140994+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.223193+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.404303+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.501036+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.537813+00:00", "trade", 12.13, 82.0]
["2026-09-29T15:44:56.538539+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.538611+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.668620+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.669389+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.726964+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:56.850837+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:57.843602+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:44:57.844009+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:57.844028+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:57.844058+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:57.844863+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:57.845343+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:57.864196+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:58.234023+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:44:58.348319+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:58.741210+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:44:59.268719+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.464862+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.769454+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.769888+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.770277+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.770337+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.770707+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.770719+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.770740+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.771193+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.773318+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:44:59.784515+00:00", "trade", 12.135, 3000.0]
["2026-09-29T15:44:59.895262+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:00.006814+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:00.180610+00:00", "trade", 12.13, 99.0]
["2026-09-29T15:45:00.204834+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:00.230594+00:00", "trade", 12.135, 99.0]
["2026-09-29T15:45:00.258741+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:00.284305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:00.333713+00:00", "trade", 12.13, 99.0]
["2026-09-29T15:45:00.378915+00:00", "trade", 12.1328, 99.0]
["2026-09-29T15:45:00.405181+00:00", "trade", 12.1271, 282.0]
["2026-09-29T15:45:00.420242+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:00.584695+00:00", "trade", 12.1299, 10.0]
["2026-09-29T15:45:00.618316+00:00", "trade", 12.1372, 10.0]
["2026-09-29T15:45:00.763936+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:00.776048+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:00.982727+00:00", "trade", 12.1271, 2.0]
["2026-09-29T15:45:01.353782+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:01.369485+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:02.568220+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:02.571223+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:02.965897+00:00", "trade", 12.1293, 16.0]
["2026-09-29T15:45:03.385371+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:45:03.820811+00:00", "trade", 12.13, 46.0]
["2026-09-29T15:45:03.820812+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:45:03.821274+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:03.822720+00:00", "trade", 12.13, 304.0]
["2026-09-29T15:45:03.840085+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:03.964284+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:04.430832+00:00", "trade", 12.135, 15.0]
["2026-09-29T15:45:04.464728+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:04.992851+00:00", "trade", 12.135, 4.0]
["2026-09-29T15:45:05.145662+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.145710+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.160150+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.160610+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.161615+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.162958+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.163202+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.163208+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.163403+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.163658+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.166501+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.182748+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.278524+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.279140+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:45:05.286498+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:45:05.286939+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.292504+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.319156+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.476382+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.587775+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:05.936108+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.109487+00:00", "trade", 12.135, 5.0]
["2026-09-29T15:45:06.234949+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.434573+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.434581+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.434616+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.435074+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.554176+00:00", "trade", 12.1377, 3000.0]
["2026-09-29T15:45:06.554471+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.596523+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.718651+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.778387+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.778655+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:06.807512+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.104307+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.104810+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.104828+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.188886+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.241081+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.241523+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.363298+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.497284+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.527613+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.582719+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.616515+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.829889+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:07.974945+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.143630+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.143637+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.190174+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.190507+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.229883+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.289614+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.309340+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.612858+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.613324+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:08.674092+00:00", "trade", 12.136, 3000.0]
["2026-09-29T15:45:09.145988+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.146002+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.185245+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.221023+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.221472+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.261690+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.261698+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.265859+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.349882+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.412744+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:09.658987+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:10.005586+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:10.083745+00:00", "trade", 12.1373, 121.0]
["2026-09-29T15:45:10.084429+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:10.104639+00:00", "trade", 12.1373, 1.0]
["2026-09-29T15:45:10.166402+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:10.449800+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:10.450242+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:10.450805+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:10.450816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:10.488195+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:10.523259+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.045509+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.045633+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.124835+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:45:11.125283+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.125290+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.125406+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.126088+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.126710+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.127162+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.177655+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.179047+00:00", "trade", 12.1373, 2.0]
["2026-09-29T15:45:11.286132+00:00", "trade", 12.1227, 28.0]
["2026-09-29T15:45:11.286197+00:00", "trade", 12.1265, 4.0]
["2026-09-29T15:45:11.519816+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.520763+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.522450+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:11.523450+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:12.140361+00:00", "trade", 12.135, 20.0]
["2026-09-29T15:45:12.750805+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:12.786980+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:12.788024+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:13.873100+00:00", "trade", 12.1301, 772.0]
["2026-09-29T15:45:14.016856+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:14.046452+00:00", "trade", 12.135, 128.0]
["2026-09-29T15:45:14.183643+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:14.184110+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:14.195656+00:00", "trade", 12.135, 182.0]
["2026-09-29T15:45:14.216849+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:45:14.217533+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:14.217682+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:14.218001+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:14.218263+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:14.220365+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:14.619703+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:15.032143+00:00", "trade", 12.1301, 3000.0]
["2026-09-29T15:45:15.033335+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:15.033786+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:15.385460+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:15.385499+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:15.385962+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:15.505137+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:15.805123+00:00", "trade", 12.1323, 1.0]
["2026-09-29T15:45:15.826101+00:00", "trade", 12.1323, 1.0]
["2026-09-29T15:45:17.172679+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:17.173134+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:17.173601+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:17.176118+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:17.178462+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:17.178928+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:17.182373+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:17.182820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:17.745203+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:17.746305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:18.392138+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:18.392594+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:18.392950+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:18.540534+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:18.632761+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:18.684747+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:18.850163+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:18.981594+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:18.982044+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:20.189779+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:20.190253+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:20.190372+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:20.653305+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:20.766779+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:20.935554+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:21.470271+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:21.471304+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:21.641570+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:21.822002+00:00", "trade", 12.135, 61.0]
["2026-09-29T15:45:22.045757+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.247487+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.261449+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.276345+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.276455+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.276914+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.355898+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.830507+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.830965+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.831116+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.834887+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.957224+00:00", "trade", 12.135, 500.0]
["2026-09-29T15:45:22.958020+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.974599+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:22.978198+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:23.061428+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:23.061905+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:23.061918+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:23.374602+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:23.773424+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:24.419431+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:24.420414+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:24.686076+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:24.707719+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.028211+00:00", "trade", 12.135, 204.0]
["2026-09-29T15:45:25.028579+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:45:25.398145+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.694308+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.817270+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.818062+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.818197+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:45:25.818588+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.818714+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.819041+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.820338+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.821155+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.925827+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.964600+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.971827+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:25.972057+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:26.020596+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:26.225652+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:26.713419+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:27.330443+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:27.330621+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:27.436280+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:29.088972+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:29.089430+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:29.310423+00:00", "trade", 12.13, 99.0]
["2026-09-29T15:45:29.312664+00:00", "trade", 12.14, 24.0]
["2026-09-29T15:45:29.364856+00:00", "trade", 12.133, 99.0]
["2026-09-29T15:45:29.728803+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:30.978577+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:30.979040+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:31.073982+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:31.181222+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:31.181580+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:31.524878+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:31.525334+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:31.525386+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:31.610249+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:31.828811+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:31.838632+00:00", "trade", 12.135, 500.0]
["2026-09-29T15:45:31.862365+00:00", "trade", 12.13, 99.0]
["2026-09-29T15:45:31.896170+00:00", "trade", 12.135, 300.0]
["2026-09-29T15:45:31.909400+00:00", "trade", 12.135, 99.0]
["2026-09-29T15:45:32.037526+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.037988+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.366909+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.367139+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.369454+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.375623+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.513065+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.824714+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.835645+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.933443+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:32.938375+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:33.034709+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:33.467298+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:33.710217+00:00", "trade", 12.135, 2.0]
["2026-09-29T15:45:33.710317+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:45:33.854838+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.026645+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.227357+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.235517+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.235541+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.235780+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.239738+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.282120+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.434794+00:00", "trade", 12.135, 500.0]
["2026-09-29T15:45:34.636019+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.738424+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.787154+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.787458+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.787495+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:34.921499+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:35.097953+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.510700+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.565331+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.565772+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.581787+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.583116+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.610804+00:00", "trade", 12.13, 99.0]
["2026-09-29T15:45:36.611550+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.662338+00:00", "trade", 12.1328, 99.0]
["2026-09-29T15:45:36.865437+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.986366+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.986808+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.986815+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.986835+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.986849+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:36.987618+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:37.086063+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:37.132868+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:37.154324+00:00", "trade", 12.135, 150.0]
["2026-09-29T15:45:37.278742+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:37.278785+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:37.353264+00:00", "trade", 12.1278, 200.0]
["2026-09-29T15:45:37.385031+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:37.393124+00:00", "trade", 12.13, 99.0]
["2026-09-29T15:45:37.444541+00:00", "trade", 12.1328, 99.0]
["2026-09-29T15:45:38.046120+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:45:38.147017+00:00", "trade", 12.1279, 7.0]
["2026-09-29T15:45:38.175108+00:00", "trade", 12.13, 99.0]
["2026-09-29T15:45:38.233014+00:00", "trade", 12.1328, 99.0]
["2026-09-29T15:45:38.511178+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:38.511327+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:38.524838+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:45:38.524839+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:45:38.524841+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:45:38.524845+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:45:38.524845+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:45:38.524846+00:00", "trade", 12.13, 258.0]
["2026-09-29T15:45:38.524858+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:45:38.524863+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:45:38.524865+00:00", "trade", 12.13, 98.0]
["2026-09-29T15:45:38.524867+00:00", "trade", 12.13, 42.0]
["2026-09-29T15:45:38.524929+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:38.524930+00:00", "trade", 12.13, 1300.0]
["2026-09-29T15:45:38.524930+00:00", "trade", 12.13, 600.0]
["2026-09-29T15:45:38.524936+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:45:38.525025+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525045+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525078+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525085+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525093+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525106+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525112+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525140+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525159+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525194+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:45:38.525235+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:45:38.525236+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:45:38.525286+00:00", "trade", 12.13, 5.0]
["2026-09-29T15:45:38.525287+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:45:38.525287+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525377+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525412+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525422+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525457+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525464+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525478+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525609+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525617+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525632+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525796+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525841+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525910+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.525979+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.527134+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.527625+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.528940+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.530866+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.531446+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.552673+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:45:38.552694+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:45:38.552932+00:00", "trade", 12.125, 391.0]
["2026-09-29T15:45:38.553125+00:00", "trade", 12.125, 211.0]
["2026-09-29T15:45:38.553220+00:00", "trade", 12.125, 209.0]
["2026-09-29T15:45:38.553644+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.553937+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.554098+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.555390+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.563734+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.592227+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.592328+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.677055+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:38.735122+00:00", "trade", 12.125, 300.0]
["2026-09-29T15:45:39.041445+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:39.041452+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:39.041653+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:39.041725+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:39.041892+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:39.042060+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:39.042278+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:39.042526+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:39.043167+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:39.199281+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:40.464210+00:00", "trade", 12.125, 4189.0]
["2026-09-29T15:45:40.851291+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:40.851626+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:40.953620+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:41.195604+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:41.210785+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:41.211672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:41.733191+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:41.736299+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:41.927733+00:00", "trade", 12.128, 2.0]
["2026-09-29T15:45:42.166241+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:45:42.268123+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:42.268141+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:42.268209+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:45:42.398109+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:42.599426+00:00", "trade", 12.1212, 1.0]
["2026-09-29T15:45:42.932180+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.343503+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.345835+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:45:43.346626+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.382670+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.596259+00:00", "trade", 12.125, 82.0]
["2026-09-29T15:45:43.696886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.697519+00:00", "trade", 12.125, 109.0]
["2026-09-29T15:45:43.697546+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.697669+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.697722+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.698138+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.698322+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.842339+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.902598+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.902623+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.903284+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:43.903339+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:44.294179+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:44.294686+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:44.294900+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:44.960011+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:45.043073+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:45.043099+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:45.342848+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:46.657844+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:46.658574+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:46.658691+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:46.660717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:46.716820+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:46.853882+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.320851+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.568278+00:00", "trade", 12.1235, 51.0]
["2026-09-29T15:45:47.593720+00:00", "trade", 12.125, 100.0]
["2026-09-29T15:45:47.593752+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.594766+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.595210+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.644501+00:00", "trade", 12.125, 389.0]
["2026-09-29T15:45:47.658065+00:00", "trade", 12.125, 580.0]
["2026-09-29T15:45:47.780353+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.780797+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.780826+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.781278+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.931773+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.959456+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.960285+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.960503+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:47.968204+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.046331+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.211304+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.444146+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.444173+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.444804+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.681022+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.836972+00:00", "trade", 12.125, 150.0]
["2026-09-29T15:45:48.939618+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.941177+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.952226+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.952875+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:48.954829+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.026176+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.057852+00:00", "trade", 12.12, 600.0]
["2026-09-29T15:45:49.057857+00:00", "trade", 12.12, 7750.0]
["2026-09-29T15:45:49.057857+00:00", "trade", 12.12, 400.0]
["2026-09-29T15:45:49.057857+00:00", "trade", 12.12, 1818.0]
["2026-09-29T15:45:49.057860+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:45:49.057865+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:45:49.057865+00:00", "trade", 12.12, 7.0]
["2026-09-29T15:45:49.057866+00:00", "trade", 12.12, 7.0]
["2026-09-29T15:45:49.057867+00:00", "trade", 12.12, 400.0]
["2026-09-29T15:45:49.057872+00:00", "trade", 12.12, 31.0]
["2026-09-29T15:45:49.057872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.057874+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:45:49.057874+00:00", "trade", 12.12, 69.0]
["2026-09-29T15:45:49.057877+00:00", "trade", 12.12, 430.0]
["2026-09-29T15:45:49.057879+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.057880+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:45:49.057881+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:45:49.057887+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.057893+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.057907+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:45:49.057990+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:45:49.058007+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058040+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058046+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058053+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058073+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058081+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058089+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058095+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058099+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:45:49.058109+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058123+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058131+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058144+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058151+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058165+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058171+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058179+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058189+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:45:49.058195+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:45:49.058201+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058209+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058215+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058220+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058222+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058229+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058237+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058245+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058252+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058259+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058265+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058267+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:45:49.058269+00:00", "trade", 12.12, 190.0]
["2026-09-29T15:45:49.058272+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058279+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:45:49.058280+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:45:49.058281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058289+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:45:49.058293+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058299+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058312+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058320+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058349+00:00", "trade", 12.12, 69.0]
["2026-09-29T15:45:49.058349+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058380+00:00", "trade", 12.12, 31.0]
["2026-09-29T15:45:49.058387+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058400+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058414+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058427+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058507+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058620+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058635+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058718+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.058934+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.059045+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.059177+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.060201+00:00", "trade", 12.12, 94.0]
["2026-09-29T15:45:49.060233+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.060402+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:45:49.060933+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:45:49.060990+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.062599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.085744+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:45:49.109122+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:45:49.109430+00:00", "trade", 12.12, 195.0]
["2026-09-29T15:45:49.109544+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.109545+00:00", "trade", 12.12, 30.0]
["2026-09-29T15:45:49.109574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.109807+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.109901+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.109998+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.124115+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.174987+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.175452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.175898+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.233169+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.250263+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.258958+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.769106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.769150+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.851814+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.871893+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:49.944779+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:50.119910+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:50.173542+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:50.174255+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:50.178871+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:50.247452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:50.274874+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:50.304102+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:50.496708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:51.336799+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:45:52.449478+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:52.449817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:52.457831+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:52.491434+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:52.491894+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:52.814251+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:52.814785+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:53.050030+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:53.050234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:53.050491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:53.050690+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:53.050700+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:53.051149+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:53.412656+00:00", "trade", 12.1199, 500.0]
["2026-09-29T15:45:53.529921+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:53.532000+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:53.665488+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.037717+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.224226+00:00", "trade", 12.1171, 25.0]
["2026-09-29T15:45:54.244546+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.633322+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:45:54.633559+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:45:54.633804+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:45:54.634005+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.635653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.636113+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.649885+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.650366+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.662419+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.940082+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.940106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.940538+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.940564+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.941343+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:54.967259+00:00", "trade", 12.115, 4189.0]
["2026-09-29T15:45:55.227315+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:56.507222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:56.544416+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:56.792027+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:56.792769+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:56.874185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:56.918150+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:56.918607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:56.918991+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:57.127120+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:57.127607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:57.357743+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:57.358180+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:57.358243+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:57.358702+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:57.361178+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:58.374398+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:58.375141+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:58.472104+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:58.727351+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:58.727809+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:58.910054+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:59.657892+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:59.659183+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:59.659739+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:59.660196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:59.661321+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:59.719538+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:45:59.720000+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:00.141580+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:00.627991+00:00", "trade", 12.1257, 4.0]
["2026-09-29T15:46:00.630800+00:00", "trade", 12.1257, 3.0]
["2026-09-29T15:46:00.900459+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:00.905719+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:46:01.358618+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:01.359073+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:01.583530+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:01.583997+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:01.641080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:01.641533+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:02.542452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:02.542906+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:02.542915+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.038868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.043533+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.043975+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.074527+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.074574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.076488+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.077678+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.080016+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.151101+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.161268+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.161724+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:03.448151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:04.698973+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:04.699009+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:04.699998+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:05.039321+00:00", "trade", 12.12, 250.0]
["2026-09-29T15:46:06.328994+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:06.967344+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:07.072101+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:07.946651+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:08.528296+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:09.302837+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:10.230534+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:46:10.257982+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:46:10.258015+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:46:10.258053+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:46:10.258055+00:00", "trade", 12.115, 39.0]
["2026-09-29T15:46:10.258296+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:46:10.259127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:10.259581+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:10.260037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:10.261846+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:46:10.546220+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:10.650023+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:10.650037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:11.039223+00:00", "trade", 12.115, 45.0]
["2026-09-29T15:46:11.047846+00:00", "trade", 12.115, 105.0]
["2026-09-29T15:46:11.128995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:11.265595+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:11.422747+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:12.409811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:12.411672+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:13.031347+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:13.846047+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:46:14.284618+00:00", "trade", 12.1189, 1500.0]
["2026-09-29T15:46:14.654401+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:46:15.583982+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:15.584080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:15.584443+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:15.588199+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:15.588652+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:15.601778+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:15.603451+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:15.603897+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:16.151078+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:16.151088+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:16.151138+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:16.151646+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:16.234882+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:16.293970+00:00", "trade", 12.1128, 99.0]
["2026-09-29T15:46:16.357564+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:16.406415+00:00", "trade", 12.1102, 99.0]
["2026-09-29T15:46:16.711854+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:16.712185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:16.714167+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:16.715648+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:17.238904+00:00", "trade", 12.12, 9.0]
["2026-09-29T15:46:17.981235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:17.981253+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:17.981261+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:17.984439+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.216051+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.226558+00:00", "trade", 12.11, 18.0]
["2026-09-29T15:46:18.226977+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.227034+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.227057+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.242413+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.243040+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.357816+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.370209+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.398842+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.400036+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.403095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.457005+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.457457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.457464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.458206+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.534508+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.535455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.582360+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.582822+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.582847+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.583103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.583545+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.644076+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.644521+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.650071+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:18.650752+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.651682+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.701614+00:00", "trade", 12.115, 99.0]
["2026-09-29T15:46:18.702283+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.702313+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.702369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.702683+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.702764+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.702775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.702789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.813380+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.820505+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:18.821461+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.881244+00:00", "trade", 12.1127, 99.0]
["2026-09-29T15:46:18.980958+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.981000+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.981117+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:18.982050+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.050092+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.050434+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.050461+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.050544+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.050554+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.050572+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.050875+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.177301+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.449993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.491871+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.492625+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.494296+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.504778+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.505893+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.509086+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.513174+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.516715+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.519014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.520403+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.521317+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.521718+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.521938+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.664857+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.664885+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.769593+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.791542+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:19.792477+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.010999+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.075519+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.542478+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.542679+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.638515+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:46:20.638516+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:46:20.638520+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.638527+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.638605+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:46:20.638941+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.639029+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.639119+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:46:20.639361+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.639367+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.639432+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:46:20.639434+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:46:20.639439+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.639458+00:00", "trade", 12.11, 49.0]
["2026-09-29T15:46:20.639459+00:00", "trade", 12.11, 251.0]
["2026-09-29T15:46:20.639510+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.639841+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.640014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.640025+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.657376+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:20.657501+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:24.291445+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:46:24.291448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:24.291612+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:24.292023+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:24.328418+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:24.328483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:24.328863+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:24.347507+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:24.405946+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:24.532518+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:25.125034+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:25.157988+00:00", "trade", 12.115, 400.0]
["2026-09-29T15:46:25.605789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:25.723407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:25.812338+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:25.818044+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:26.098066+00:00", "trade", 12.115, 300.0]
["2026-09-29T15:46:26.579695+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:26.579775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:26.727211+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:26.727679+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:26.727690+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:26.904251+00:00", "trade", 12.1168, 12.0]
["2026-09-29T15:46:27.059050+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.547156+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.547189+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.606041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.642385+00:00", "trade", 12.1101, 4189.0]
["2026-09-29T15:46:27.644080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.644537+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.644551+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740932+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740949+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740955+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740969+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740975+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740982+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740989+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.740996+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.741002+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.741037+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:46:27.756744+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756829+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756830+00:00", "trade", 12.11, 303.0]
["2026-09-29T15:46:27.756850+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:46:27.756852+00:00", "trade", 12.11, 291.0]
["2026-09-29T15:46:27.756857+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756872+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756878+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756885+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756891+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756906+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756912+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756918+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756925+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756931+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756937+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756943+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756950+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.756964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.757303+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.757310+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.757324+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.757429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.758806+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.762419+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.762437+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.762443+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.763291+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.772005+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.777718+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.780978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:27.791260+00:00", "trade", 12.11, 17.0]
["2026-09-29T15:46:28.034696+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:46:28.934512+00:00", "trade", 12.1239, 2.0]
["2026-09-29T15:46:29.773158+00:00", "trade", 12.11, 120.0]
["2026-09-29T15:46:29.774030+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:30.019482+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:30.075472+00:00", "trade", 12.1128, 99.0]
["2026-09-29T15:46:30.903480+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:31.438470+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:31.490052+00:00", "trade", 12.1128, 99.0]
["2026-09-29T15:46:31.583065+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:46:31.830318+00:00", "trade", 12.1101, 8999.0]
["2026-09-29T15:46:32.207296+00:00", "trade", 12.1214, 7.0]
["2026-09-29T15:46:32.412171+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:32.771963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:32.771964+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:46:32.771995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:32.772028+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:32.773246+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:32.775059+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:46:32.775484+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:46:32.778907+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:46:33.536963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:33.537081+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:34.049466+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:46:36.221011+00:00", "trade", 12.11, 19.0]
["2026-09-29T15:46:36.221011+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221012+00:00", "trade", 12.11, 77.0]
["2026-09-29T15:46:36.221018+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221039+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221052+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221059+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221066+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221072+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221086+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221093+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221113+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221119+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221126+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221133+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.221249+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:46:36.222178+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.223159+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:46:36.223334+00:00", "trade", 12.11, 96.0]
["2026-09-29T15:46:36.265329+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:36.318752+00:00", "trade", 12.1124, 99.0]
["2026-09-29T15:46:36.325630+00:00", "trade", 12.1101, 6.0]
["2026-09-29T15:46:36.389247+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:36.428431+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:46:36.428452+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:46:36.428452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428459+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428473+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428486+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428493+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428506+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428512+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428525+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428532+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.428538+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.442441+00:00", "trade", 12.112, 99.0]
["2026-09-29T15:46:36.442483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:36.711159+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:36.763940+00:00", "trade", 12.1128, 99.0]
["2026-09-29T15:46:37.221120+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:37.492541+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:37.544367+00:00", "trade", 12.1128, 99.0]
["2026-09-29T15:46:37.985538+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:46:38.165681+00:00", "trade", 12.1175, 23.0]
["2026-09-29T15:46:38.169741+00:00", "trade", 12.1152, 7.0]
["2026-09-29T15:46:38.216723+00:00", "trade", 12.1225, 44.0]
["2026-09-29T15:46:38.621706+00:00", "trade", 12.115, 3.0]
["2026-09-29T15:46:41.503990+00:00", "trade", 12.11, 22.0]
["2026-09-29T15:46:41.503991+00:00", "trade", 12.11, 12.0]
["2026-09-29T15:46:41.503993+00:00", "trade", 12.11, 62.0]
["2026-09-29T15:46:41.504014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504020+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504027+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504033+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504047+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504054+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504060+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504067+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504073+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504093+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.504207+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:46:41.505153+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:41.555555+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:41.575127+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:46:41.606796+00:00", "trade", 12.1128, 99.0]
["2026-09-29T15:46:41.678010+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:46:41.729279+00:00", "trade", 12.1121, 99.0]
["2026-09-29T15:46:42.504099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:44.980302+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:46:45.192072+00:00", "trade", 12.1151, 154.0]
["2026-09-29T15:46:45.281393+00:00", "trade", 12.1126, 1.0]
["2026-09-29T15:46:45.678626+00:00", "trade", 12.1162, 100.0]
["2026-09-29T15:46:46.106909+00:00", "trade", 12.115, 8.0]
["2026-09-29T15:46:46.112127+00:00", "trade", 12.115, 7.0]
["2026-09-29T15:46:46.344713+00:00", "trade", 12.11, 138.0]
["2026-09-29T15:46:46.344715+00:00", "trade", 12.11, 14.0]
["2026-09-29T15:46:46.344716+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:46:46.344746+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344767+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344783+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344790+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344798+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344804+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344810+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344818+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344825+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344839+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344846+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344853+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344860+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:46:46.344988+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:46:46.345002+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:46:46.345009+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:46:46.345016+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:46:46.345024+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:46:46.345026+00:00", "trade", 12.11, 483.0]
["2026-09-29T15:46:46.345030+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:46:46.345031+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345037+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345044+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345051+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345058+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345064+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345072+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345086+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345093+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345100+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345108+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345114+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345159+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345318+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345387+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345397+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345441+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345490+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345549+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345641+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.345655+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.346575+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.346780+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.347011+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.348153+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.348598+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.348709+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.349037+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.352213+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.375050+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.445204+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.471092+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.769224+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.769915+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:46.859517+00:00", "trade", 12.105, 120.0]
["2026-09-29T15:46:47.363115+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:47.364282+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:47.364313+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:47.375177+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:47.731997+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:47.733121+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.021507+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.021942+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.124388+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.235822+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.321642+00:00", "trade", 12.1069, 5.0]
["2026-09-29T15:46:48.392084+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.392808+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.428157+00:00", "trade", 12.105, 8999.0]
["2026-09-29T15:46:48.548007+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.548618+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.650454+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.856897+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.857185+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:48.881026+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:50.341051+00:00", "trade", 12.1, 4.0]
["2026-09-29T15:46:50.341104+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:50.341124+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:50.341645+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:50.341745+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:50.341753+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:50.341829+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:50.761031+00:00", "trade", 12.1069, 100.0]
["2026-09-29T15:46:51.935143+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:52.309831+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:52.310612+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:52.323491+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:52.714687+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:53.036915+00:00", "trade", 12.1, 11.0]
["2026-09-29T15:46:53.037187+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:53.037299+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:53.037359+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:53.037375+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:53.037725+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:46:53.037775+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:53.038113+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:53.111553+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:53.153733+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:54.189772+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:46:54.190509+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:54.208231+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:54.208694+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:54.305556+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:54.593094+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:54.628167+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:54.721315+00:00", "trade", 12.105, 4.0]
["2026-09-29T15:46:54.751534+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:54.752113+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:54.808140+00:00", "trade", 12.1002, 3000.0]
["2026-09-29T15:46:54.876788+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:55.525193+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:55.697722+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:55.809090+00:00", "trade", 12.11, 508.0]
["2026-09-29T15:46:56.505400+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:56.532389+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:56.545106+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:56.546678+00:00", "trade", 12.105, 3000.0]
["2026-09-29T15:46:56.547573+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:56.670577+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.083564+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.083589+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.087941+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.088015+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.112609+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.113072+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.113110+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.113845+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.126477+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.296269+00:00", "trade", 12.105, 500.0]
["2026-09-29T15:46:57.296577+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:57.296603+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:58.128401+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:58.128467+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:58.820113+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:46:58.820118+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:58.820591+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:58.820617+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:58.821772+00:00", "trade", 12.1, 80.0]
["2026-09-29T15:46:58.926191+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:59.169882+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:59.169924+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:46:59.170508+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.129456+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.374763+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.376653+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.376665+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.479491+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.479518+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.479618+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.479662+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.565517+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.565576+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.698867+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.725940+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.725968+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.726606+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.727070+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:00.831641+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.387447+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.396152+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.424907+00:00", "trade", 12.105, 14.0]
["2026-09-29T15:47:01.425618+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.444347+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.446392+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.540902+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.883768+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.883796+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.964431+00:00", "trade", 12.105, 4189.0]
["2026-09-29T15:47:01.968432+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:01.968465+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:02.847099+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:02.993377+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:47:03.778980+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:03.779662+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:03.782781+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:03.818985+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:03.935526+00:00", "trade", 12.105, 1000.0]
["2026-09-29T15:47:03.936288+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:03.936857+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:03.937351+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.203525+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.203551+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.204420+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.408008+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.408034+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.411901+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.411963+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.421839+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.484033+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.484466+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.484492+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.484538+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.485504+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.498047+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.498517+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:04.685377+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.008446+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.019622+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.020557+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.021034+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.110882+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.392612+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.411925+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.412376+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.431731+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.459170+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.561892+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.562390+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.607118+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.668388+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.714710+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.715167+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.772863+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.773303+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.874085+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.874592+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:05.971809+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.034597+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.192001+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.192514+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.389855+00:00", "trade", 12.1, 99.0]
["2026-09-29T15:47:06.390663+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.391113+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.443829+00:00", "trade", 12.1032, 99.0]
["2026-09-29T15:47:06.512078+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.512105+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.725003+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.725498+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.726039+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.821176+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:06.839699+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:07.284967+00:00", "trade", 12.1, 99.0]
["2026-09-29T15:47:07.307342+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:07.336957+00:00", "trade", 12.1032, 99.0]
["2026-09-29T15:47:07.427451+00:00", "trade", 12.1, 99.0]
["2026-09-29T15:47:07.479046+00:00", "trade", 12.1032, 99.0]
["2026-09-29T15:47:07.553498+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:07.622273+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:47:07.622777+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:07.654440+00:00", "trade", 12.1, 1000.0]
["2026-09-29T15:47:07.766335+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:07.826067+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:07.847070+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.060091+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.370842+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.434698+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.500301+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.520560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.726499+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.726519+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.730557+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.813067+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:08.815195+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.131931+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.563381+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.563455+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.563484+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.571471+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.690281+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.728460+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.729747+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.779214+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:09.831514+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:10.014854+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:10.154857+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:10.377236+00:00", "trade", 12.1188, 53.0]
["2026-09-29T15:47:10.449071+00:00", "trade", 12.105, 25.0]
["2026-09-29T15:47:10.460447+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:10.538825+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:10.557508+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:11.117572+00:00", "trade", 12.1, 99.0]
["2026-09-29T15:47:11.159967+00:00", "trade", 12.1031, 99.0]
["2026-09-29T15:47:11.544213+00:00", "trade", 12.1, 99.0]
["2026-09-29T15:47:11.595239+00:00", "trade", 12.1031, 99.0]
["2026-09-29T15:47:12.657644+00:00", "trade", 12.105, 3.0]
["2026-09-29T15:47:12.755744+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:12.755826+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:12.755849+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:12.765041+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:12.765200+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:12.765233+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:12.765493+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:12.766145+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.024755+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.051468+00:00", "trade", 12.105, 900.0]
["2026-09-29T15:47:13.054182+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.745470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.745943+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.745987+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.746116+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.746654+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.746906+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.747146+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:13.786288+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:14.565618+00:00", "trade", 12.1241, 21.0]
["2026-09-29T15:47:14.848178+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:14.848205+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:14.849230+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:15.944809+00:00", "trade", 12.1187, 2.0]
["2026-09-29T15:47:15.946083+00:00", "trade", 12.105, 339.0]
["2026-09-29T15:47:16.420448+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:16.421290+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:16.421309+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:16.421358+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:16.448867+00:00", "trade", 12.105, 65.0]
["2026-09-29T15:47:16.449669+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:17.567220+00:00", "trade", 12.105, 335.0]
["2026-09-29T15:47:17.567231+00:00", "trade", 12.1, 335.0]
["2026-09-29T15:47:17.567250+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:17.659322+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.163356+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.164248+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.175851+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.175852+00:00", "trade", 12.11, 82.0]
["2026-09-29T15:47:18.175854+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:47:18.175855+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.175859+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:47:18.175859+00:00", "trade", 12.11, 110.0]
["2026-09-29T15:47:18.175862+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:47:18.175862+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:47:18.175981+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.175989+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.175996+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176003+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176008+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.176008+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.176013+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.176013+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:47:18.176014+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.176014+00:00", "trade", 12.11, 400.0]
["2026-09-29T15:47:18.176034+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176106+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176113+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176180+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176198+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176250+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176333+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:47:18.176337+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.176337+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:47:18.176337+00:00", "trade", 12.11, 194.0]
["2026-09-29T15:47:18.176340+00:00", "trade", 12.11, 70.0]
["2026-09-29T15:47:18.176345+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.176442+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176487+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176761+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.176817+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.177055+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.177063+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.177131+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:47:18.178186+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.180231+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.180926+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.181862+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.182492+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.182790+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.184649+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.184657+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.186010+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.186209+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.192027+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:47:18.192070+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.192321+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.192724+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.193281+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.197151+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.197859+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.198486+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.201377+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.202297+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.202356+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:47:18.203816+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.213195+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.213498+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.221625+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.222512+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.231651+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.231771+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.233496+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.233622+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:47:18.244243+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:47:18.244246+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:47:18.244246+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:47:18.244247+00:00", "trade", 12.12, 20.0]
["2026-09-29T15:47:18.244250+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:47:18.244254+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:47:18.244322+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:47:18.244326+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:47:18.244327+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:47:18.244331+00:00", "trade", 12.12, 500.0]
["2026-09-29T15:47:18.244335+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:47:18.244335+00:00", "trade", 12.12, 5.0]
["2026-09-29T15:47:18.244341+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:47:18.244342+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:47:18.244347+00:00", "trade", 12.12, 4.0]
["2026-09-29T15:47:18.244354+00:00", "trade", 12.12, 97.0]
["2026-09-29T15:47:18.244354+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:47:18.244355+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:47:18.244384+00:00", "quote", 12.12, 12.11]
["2026-09-29T15:47:18.244392+00:00", "trade", 12.12, 700.0]
["2026-09-29T15:47:18.244392+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:47:18.244392+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:47:18.244403+00:00", "quote", 12.12, 12.11]
["2026-09-29T15:47:18.244418+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:47:18.244490+00:00", "quote", 12.12, 12.11]
["2026-09-29T15:47:18.244519+00:00", "quote", 12.12, 12.11]
["2026-09-29T15:47:18.244639+00:00", "quote", 12.12, 12.11]
["2026-09-29T15:47:18.244965+00:00", "quote", 12.12, 12.11]
["2026-09-29T15:47:18.259266+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:47:18.259274+00:00", "trade", 12.12, 75.0]
["2026-09-29T15:47:18.259277+00:00", "trade", 12.12, 125.0]
["2026-09-29T15:47:18.259655+00:00", "trade", 12.12, 56.0]
["2026-09-29T15:47:18.259746+00:00", "quote", 12.12, 12.11]
["2026-09-29T15:47:18.260255+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:47:18.260281+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:47:18.260780+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:47:18.265871+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:47:18.265904+00:00", "trade", 12.12, 61.0]
["2026-09-29T15:47:18.265907+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:47:18.265997+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:47:18.266000+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:47:18.267296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.268697+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:47:18.268849+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.269046+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:47:18.269060+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.269087+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.269096+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.269106+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.269287+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.269902+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.270208+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.274986+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.276677+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.279165+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.282465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.286509+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.291776+00:00", "trade", 12.12, 57.0]
["2026-09-29T15:47:18.291864+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.291872+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.291923+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.291953+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.292107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.292406+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.292498+00:00", "trade", 12.125, 61.0]
["2026-09-29T15:47:18.296887+00:00", "trade", 12.12, 15.0]
["2026-09-29T15:47:18.331208+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:18.331208+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331210+00:00", "trade", 12.13, 7.0]
["2026-09-29T15:47:18.331211+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:18.331213+00:00", "trade", 12.13, 5595.0]
["2026-09-29T15:47:18.331215+00:00", "trade", 12.13, 12.0]
["2026-09-29T15:47:18.331216+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:47:18.331221+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:47:18.331224+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331232+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331269+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331277+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331284+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331301+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331309+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331324+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331332+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331341+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331359+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331367+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331376+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331462+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331771+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331806+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331832+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.331932+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.332066+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.332149+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.332432+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.332440+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.342701+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.343985+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.344665+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.346635+00:00", "trade", 12.125, 75.0]
["2026-09-29T15:47:18.350572+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.353866+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356322+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:18.356325+00:00", "trade", 12.13, 31.0]
["2026-09-29T15:47:18.356325+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:47:18.356325+00:00", "trade", 12.13, 97.0]
["2026-09-29T15:47:18.356325+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356327+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:47:18.356330+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:47:18.356330+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:47:18.356330+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:47:18.356331+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:47:18.356334+00:00", "trade", 12.13, 25.0]
["2026-09-29T15:47:18.356348+00:00", "trade", 12.13, 17.0]
["2026-09-29T15:47:18.356349+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:47:18.356349+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:47:18.356351+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356352+00:00", "trade", 12.13, 75.0]
["2026-09-29T15:47:18.356359+00:00", "trade", 12.13, 7.0]
["2026-09-29T15:47:18.356359+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:47:18.356366+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:18.356367+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:47:18.356377+00:00", "trade", 12.13, 4.0]
["2026-09-29T15:47:18.356391+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356400+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356409+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356416+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356423+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356430+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356438+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356453+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.356469+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.357148+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.357475+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.362931+00:00", "trade", 12.13, 11.0]
["2026-09-29T15:47:18.363456+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.369164+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.371918+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:47:18.379151+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.381923+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.391836+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:18.392615+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:47:18.392813+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.392830+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.392852+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.392874+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.392976+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.393178+00:00", "trade", 12.13, 389.0]
["2026-09-29T15:47:18.393232+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.393248+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.393318+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.393833+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.395373+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.395477+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.395492+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.400908+00:00", "trade", 12.13, 25.0]
["2026-09-29T15:47:18.401250+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.401311+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.401345+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.403027+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.403064+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:47:18.403540+00:00", "trade", 12.135, 111.0]
["2026-09-29T15:47:18.404461+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.404821+00:00", "trade", 12.13, 75.0]
["2026-09-29T15:47:18.404825+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.405758+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.406795+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.407328+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.407440+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.408021+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.408711+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.408900+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.409191+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.410648+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.411166+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.412777+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.413248+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.415244+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.415729+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.417233+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.418300+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.418471+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.418859+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.419196+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.419456+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.419492+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.420443+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.420444+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:47:18.420513+00:00", "trade", 12.135, 11.0]
["2026-09-29T15:47:18.421272+00:00", "trade", 12.135, 178.0]
["2026-09-29T15:47:18.421971+00:00", "trade", 12.135, 422.0]
["2026-09-29T15:47:18.421971+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.423442+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.423612+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.424081+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.426796+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.427368+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.429254+00:00", "trade", 12.135, 178.0]
["2026-09-29T15:47:18.429720+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.430257+00:00", "trade", 12.135, 33.0]
["2026-09-29T15:47:18.432667+00:00", "trade", 12.135, 356.0]
["2026-09-29T15:47:18.433108+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.433149+00:00", "trade", 12.135, 244.0]
["2026-09-29T15:47:18.434342+00:00", "trade", 12.135, 145.0]
["2026-09-29T15:47:18.434807+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.435307+00:00", "trade", 12.135, 66.0]
["2026-09-29T15:47:18.436952+00:00", "trade", 12.135, 323.0]
["2026-09-29T15:47:18.437440+00:00", "trade", 12.135, 277.0]
["2026-09-29T15:47:18.438228+00:00", "trade", 12.135, 178.0]
["2026-09-29T15:47:18.438480+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.438722+00:00", "trade", 12.135, 33.0]
["2026-09-29T15:47:18.440877+00:00", "trade", 12.135, 112.0]
["2026-09-29T15:47:18.441334+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.441352+00:00", "trade", 12.135, 99.0]
["2026-09-29T15:47:18.444159+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.444619+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.444691+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.446935+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.447251+00:00", "trade", 12.135, 356.0]
["2026-09-29T15:47:18.447392+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.447516+00:00", "trade", 12.135, 244.0]
["2026-09-29T15:47:18.448530+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.449071+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.452689+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.453153+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.454992+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:47:18.456315+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:47:18.456316+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:47:18.456387+00:00", "trade", 12.135, 9.0]
["2026-09-29T15:47:18.456727+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.456775+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:47:18.456776+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:47:18.457218+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.457380+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.457446+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.457568+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.457808+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.457876+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.460550+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.461040+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.462342+00:00", "trade", 12.135, 178.0]
["2026-09-29T15:47:18.462815+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.463309+00:00", "trade", 12.135, 33.0]
["2026-09-29T15:47:18.465162+00:00", "trade", 12.135, 356.0]
["2026-09-29T15:47:18.465659+00:00", "trade", 12.135, 244.0]
["2026-09-29T15:47:18.465743+00:00", "trade", 12.135, 145.0]
["2026-09-29T15:47:18.465955+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.466093+00:00", "trade", 12.135, 66.0]
["2026-09-29T15:47:18.466360+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.467095+00:00", "trade", 12.135, 209.0]
["2026-09-29T15:47:18.468753+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.471411+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:47:18.471888+00:00", "trade", 12.135, 378.0]
["2026-09-29T15:47:18.471961+00:00", "trade", 12.135, 222.0]
["2026-09-29T15:47:18.471981+00:00", "trade", 12.13, 37.0]
["2026-09-29T15:47:18.471983+00:00", "trade", 12.135, 178.0]
["2026-09-29T15:47:18.472094+00:00", "trade", 12.135, 385.0]
["2026-09-29T15:47:18.472203+00:00", "trade", 12.135, 323.0]
["2026-09-29T15:47:18.472217+00:00", "trade", 12.135, 382.0]
["2026-09-29T15:47:18.472272+00:00", "trade", 12.135, 218.0]
["2026-09-29T15:47:18.472447+00:00", "trade", 12.135, 277.0]
["2026-09-29T15:47:18.472790+00:00", "trade", 12.135, 145.0]
["2026-09-29T15:47:18.473267+00:00", "trade", 12.135, 455.0]
["2026-09-29T15:47:18.477525+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.477971+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:47:18.478130+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.478579+00:00", "trade", 12.135, 4.0]
["2026-09-29T15:47:18.478647+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.478715+00:00", "trade", 12.135, 207.0]
["2026-09-29T15:47:18.478745+00:00", "trade", 12.135, 112.0]
["2026-09-29T15:47:18.478952+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.479173+00:00", "trade", 12.135, 99.0]
["2026-09-29T15:47:18.479720+00:00", "trade", 12.135, 178.0]
["2026-09-29T15:47:18.480174+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.480676+00:00", "trade", 12.135, 33.0]
["2026-09-29T15:47:18.487490+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.487503+00:00", "trade", 12.135, 182.0]
["2026-09-29T15:47:18.496421+00:00", "trade", 12.135, 173.0]
["2026-09-29T15:47:18.496470+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:47:18.496521+00:00", "trade", 12.135, 36.0]
["2026-09-29T15:47:18.501813+00:00", "trade", 12.135, 356.0]
["2026-09-29T15:47:18.502241+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.502283+00:00", "trade", 12.135, 244.0]
["2026-09-29T15:47:18.502571+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.506707+00:00", "trade", 12.135, 391.0]
["2026-09-29T15:47:18.507150+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.507256+00:00", "trade", 12.135, 167.0]
["2026-09-29T15:47:18.507319+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.507384+00:00", "trade", 12.135, 44.0]
["2026-09-29T15:47:18.507702+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.507966+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.508427+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.509362+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.514151+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.520046+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.527187+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.528270+00:00", "trade", 12.135, 290.0]
["2026-09-29T15:47:18.531728+00:00", "trade", 12.135, 209.0]
["2026-09-29T15:47:18.532423+00:00", "trade", 12.135, 355.0]
["2026-09-29T15:47:18.532739+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.537956+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.541367+00:00", "trade", 12.135, 180.0]
["2026-09-29T15:47:18.542643+00:00", "trade", 12.135, 389.0]
["2026-09-29T15:47:18.552035+00:00", "trade", 12.135, 211.0]
["2026-09-29T15:47:18.556608+00:00", "trade", 12.135, 178.0]
["2026-09-29T15:47:18.572236+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.572252+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.572275+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.575417+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.585096+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.587607+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.713347+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.713382+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.715057+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.718683+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.720159+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.722984+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.722996+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.724516+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.726444+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.741145+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.751245+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.756756+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.772086+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.774788+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.779266+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.798141+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.801393+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.801533+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.801559+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.801749+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.802026+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.805151+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.808470+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:47:18.818470+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.833121+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.854556+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.855011+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.867260+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.868040+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.885635+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.885663+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.902297+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.902799+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.903247+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.905820+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.913986+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.925765+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.926223+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.926276+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.941681+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.942144+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.956793+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.972254+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.972796+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.978433+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.979735+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.979756+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.980000+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.980012+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.980026+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.980034+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:18.995759+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.003458+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.004573+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.014532+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.014815+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.015828+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:47:19.015831+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.029245+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:47:19.029251+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.029352+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:47:19.043579+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.043607+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.059841+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.060038+00:00", "trade", 12.13, 3.0]
["2026-09-29T15:47:19.060433+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.060444+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.060489+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.086374+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.116613+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.116665+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.117525+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.118221+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.122258+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.122275+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.127128+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.131668+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.141708+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.142208+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147037+00:00", "trade", 12.13, 82.0]
["2026-09-29T15:47:19.147041+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.147041+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:47:19.147042+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147094+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147100+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147107+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147114+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147120+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147127+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147141+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147148+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147155+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147162+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147192+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147199+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147202+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:47:19.147202+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147202+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147210+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147217+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.147224+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147232+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147239+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147247+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147254+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147260+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147267+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147274+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147281+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147288+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147295+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147301+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147328+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147334+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:47:19.147335+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147336+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147338+00:00", "trade", 12.13, 700.0]
["2026-09-29T15:47:19.147339+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147342+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:47:19.147342+00:00", "trade", 12.13, 229.0]
["2026-09-29T15:47:19.147346+00:00", "trade", 12.13, 240.0]
["2026-09-29T15:47:19.147346+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:47:19.147350+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147350+00:00", "trade", 12.13, 89.0]
["2026-09-29T15:47:19.147354+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:47:19.147354+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147354+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147357+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147357+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:47:19.147361+00:00", "trade", 12.13, 600.0]
["2026-09-29T15:47:19.147363+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147364+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.147370+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147374+00:00", "trade", 12.13, 217.0]
["2026-09-29T15:47:19.147377+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147384+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147385+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147390+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147398+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147404+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147411+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147419+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147426+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147438+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147438+00:00", "trade", 12.13, 163.0]
["2026-09-29T15:47:19.147457+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.147480+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.147481+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147481+00:00", "trade", 12.13, 157.0]
["2026-09-29T15:47:19.147483+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147484+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147501+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147509+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147529+00:00", "trade", 12.13, 90.0]
["2026-09-29T15:47:19.147541+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:47:19.147550+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147561+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.147561+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147595+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147663+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147719+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147810+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147831+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:47:19.147858+00:00", "trade", 12.13, 330.0]
["2026-09-29T15:47:19.147859+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147864+00:00", "trade", 12.13, 162.0]
["2026-09-29T15:47:19.147867+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.147867+00:00", "trade", 12.13, 433.0]
["2026-09-29T15:47:19.147869+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.147870+00:00", "trade", 12.13, 261.0]
["2026-09-29T15:47:19.147886+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147892+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147899+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147905+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147915+00:00", "trade", 12.13, 228.0]
["2026-09-29T15:47:19.147921+00:00", "trade", 12.13, 27.0]
["2026-09-29T15:47:19.147926+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147956+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.147965+00:00", "trade", 12.13, 84.0]
["2026-09-29T15:47:19.147977+00:00", "trade", 12.13, 450.0]
["2026-09-29T15:47:19.147979+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:47:19.147979+00:00", "trade", 12.13, 31.0]
["2026-09-29T15:47:19.147980+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148000+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148045+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148053+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148091+00:00", "trade", 12.13, 75.0]
["2026-09-29T15:47:19.148093+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148101+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148127+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148155+00:00", "trade", 12.13, 16.0]
["2026-09-29T15:47:19.148196+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148203+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148207+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148218+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148232+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:47:19.148296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148352+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148356+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.148357+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.148360+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148376+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148413+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148619+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148675+00:00", "trade", 12.13, 305.0]
["2026-09-29T15:47:19.148682+00:00", "trade", 12.13, 89.0]
["2026-09-29T15:47:19.148697+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148698+00:00", "trade", 12.13, 188.0]
["2026-09-29T15:47:19.148717+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148740+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148767+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.148786+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148800+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148806+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.148866+00:00", "trade", 12.13, 22.0]
["2026-09-29T15:47:19.148975+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.149012+00:00", "trade", 12.13, 13.0]
["2026-09-29T15:47:19.149014+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149016+00:00", "trade", 12.13, 312.0]
["2026-09-29T15:47:19.149098+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149127+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149193+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149211+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149249+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149296+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149324+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.149347+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149359+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149374+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149427+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149435+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149475+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149577+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149598+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149655+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149697+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.149709+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.149713+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.149715+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149717+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149723+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149724+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149730+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149743+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149750+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149756+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149769+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149775+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.149776+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.149818+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149842+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.149855+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149863+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.149870+00:00", "trade", 12.13, 51.0]
["2026-09-29T15:47:19.149870+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.149870+00:00", "trade", 12.13, 16.0]
["2026-09-29T15:47:19.149966+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.150014+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.150096+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.150186+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.150262+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.151083+00:00", "trade", 12.13, 17.0]
["2026-09-29T15:47:19.151243+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.151540+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.151687+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.151870+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.152026+00:00", "trade", 12.13, 22.0]
["2026-09-29T15:47:19.153440+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.156610+00:00", "trade", 12.13, 1400.0]
["2026-09-29T15:47:19.157905+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.164997+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.164997+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.164998+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:47:19.164999+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:47:19.165002+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:47:19.165003+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165004+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:47:19.165007+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:47:19.165007+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165009+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165010+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165010+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165015+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165030+00:00", "trade", 12.13, 103.0]
["2026-09-29T15:47:19.165102+00:00", "trade", 12.13, 116.0]
["2026-09-29T15:47:19.165102+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165107+00:00", "trade", 12.13, 71.0]
["2026-09-29T15:47:19.165108+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165112+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:47:19.165118+00:00", "trade", 12.13, 500.0]
["2026-09-29T15:47:19.165122+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.165126+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165129+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165130+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165137+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165147+00:00", "trade", 12.13, 84.0]
["2026-09-29T15:47:19.165147+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165148+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165152+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165159+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165166+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165168+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:47:19.165174+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165181+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165187+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165194+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165201+00:00", "trade", 12.13, 129.0]
["2026-09-29T15:47:19.165202+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165206+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165208+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165234+00:00", "trade", 12.13, 70.0]
["2026-09-29T15:47:19.165243+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165265+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165273+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165404+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165411+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.165434+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165446+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165454+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165461+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165467+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165473+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165481+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165496+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165497+00:00", "trade", 12.13, 400.0]
["2026-09-29T15:47:19.165498+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165499+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165499+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165500+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165506+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165512+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.165512+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:47:19.165516+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.165516+00:00", "trade", 12.13, 336.0]
["2026-09-29T15:47:19.165516+00:00", "trade", 12.13, 700.0]
["2026-09-29T15:47:19.165516+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.165519+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165524+00:00", "trade", 12.13, 126.0]
["2026-09-29T15:47:19.165534+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.165577+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.165598+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.165734+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.165788+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.165869+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.165881+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.165946+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.165990+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.166030+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.166085+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.168107+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.169385+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.176973+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.197651+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.205056+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.222312+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.248297+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.264088+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.284892+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.291917+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.306137+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.356641+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.360702+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.360985+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.361008+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.361424+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.362396+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.362749+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.372494+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.372631+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.372880+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.376792+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.376800+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.376808+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.376839+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.376893+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.377220+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.377408+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.377552+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.377718+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.377833+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.379057+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.379399+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.388405+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.388429+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.388613+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.388890+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.389213+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.403915+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.452633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.452715+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.483092+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.486692+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.494954+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.501656+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.501673+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.501684+00:00", "trade", 12.13, 300.0]
["2026-09-29T15:47:19.501685+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:47:19.501687+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:47:19.501705+00:00", "trade", 12.13, 30.0]
["2026-09-29T15:47:19.501711+00:00", "trade", 12.13, 15.0]
["2026-09-29T15:47:19.501714+00:00", "trade", 12.125, 163.0]
["2026-09-29T15:47:19.501716+00:00", "trade", 12.125, 600.0]
["2026-09-29T15:47:19.501722+00:00", "trade", 12.13, 61.0]
["2026-09-29T15:47:19.501723+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.501772+00:00", "trade", 12.13, 28.0]
["2026-09-29T15:47:19.501781+00:00", "trade", 12.13, 222.0]
["2026-09-29T15:47:19.501838+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.501839+00:00", "trade", 12.13, 600.0]
["2026-09-29T15:47:19.501888+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.502146+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.502556+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.502633+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.502847+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.503181+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.503665+00:00", "trade", 12.13, 61.0]
["2026-09-29T15:47:19.504336+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.504426+00:00", "trade", 12.13, 139.0]
["2026-09-29T15:47:19.504769+00:00", "trade", 12.13, 200.0]
["2026-09-29T15:47:19.504778+00:00", "trade", 12.13, 6.0]
["2026-09-29T15:47:19.505146+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.505207+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:19.505219+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.505257+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.505280+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.505573+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:47:19.506003+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:47:19.506101+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.506112+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.506139+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.506148+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.506163+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.506178+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.506981+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.507659+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.507835+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.508071+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.508445+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.508528+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.508615+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.508896+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.509220+00:00", "trade", 12.13, 89.0]
["2026-09-29T15:47:19.509221+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:47:19.509223+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:47:19.509224+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:47:19.509227+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:47:19.509228+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:47:19.509230+00:00", "trade", 12.14, 300.0]
["2026-09-29T15:47:19.509230+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:47:19.509577+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.509586+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.509591+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.509669+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:47:19.509686+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:47:19.509721+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:47:19.509721+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:47:19.509722+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:47:19.509722+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:47:19.509748+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.510080+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.510380+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.512384+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:47:19.513008+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.513546+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.514214+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.516137+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.517930+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.519127+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:47:19.521031+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.522347+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.524730+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.526170+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.526216+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.526227+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.526426+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.526796+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.526823+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.527694+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.528806+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.532477+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.533149+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.534346+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.534880+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.536010+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.536042+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:47:19.536081+00:00", "trade", 12.14, 75.0]
["2026-09-29T15:47:19.536084+00:00", "trade", 12.14, 900.0]
["2026-09-29T15:47:19.536089+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:47:19.536116+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.536427+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.536532+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.536898+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.546970+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.551407+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.553012+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:47:19.553054+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:47:19.553199+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:47:19.553270+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.553283+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.553380+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.553445+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.553637+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.553701+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.556290+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.558687+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.580602+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.593542+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.593587+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.606412+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:47:19.609697+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.610415+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.611704+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.622623+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:47:19.622628+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:47:19.622630+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:47:19.622634+00:00", "trade", 12.15, 5.0]
["2026-09-29T15:47:19.622636+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.622640+00:00", "trade", 12.15, 20.0]
["2026-09-29T15:47:19.622640+00:00", "trade", 12.15, 685.0]
["2026-09-29T15:47:19.622641+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.622642+00:00", "trade", 12.15, 5.0]
["2026-09-29T15:47:19.622643+00:00", "trade", 12.15, 53.0]
["2026-09-29T15:47:19.622645+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.622647+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:47:19.622923+00:00", "trade", 12.15, 74.0]
["2026-09-29T15:47:19.622941+00:00", "trade", 12.15, 700.0]
["2026-09-29T15:47:19.622941+00:00", "trade", 12.15, 4.0]
["2026-09-29T15:47:19.622942+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:47:19.622989+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.623011+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.623019+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.623046+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.623068+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.623302+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.623548+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.624267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:47:19.627895+00:00", "trade", 12.15, 47.0]
["2026-09-29T15:47:19.627896+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.627907+00:00", "quote", 12.14, 12.16]
["2026-09-29T15:47:19.628050+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.628132+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.628247+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.628471+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.632366+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.633478+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.634216+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.634938+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.635601+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.641199+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.641207+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.641299+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.648035+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.651085+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.651155+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.653922+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.660626+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.660715+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.676544+00:00", "trade", 12.14, 48.0]
["2026-09-29T15:47:19.682765+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.691960+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.693733+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.694318+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.694338+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.699375+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.701970+00:00", "trade", 12.15, 75.0]
["2026-09-29T15:47:19.701974+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.702818+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.711605+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.739722+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.740475+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.743262+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:47:19.743269+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.743270+00:00", "trade", 12.15, 398.0]
["2026-09-29T15:47:19.743273+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.743582+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.743600+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.743646+00:00", "trade", 12.155, 87.0]
["2026-09-29T15:47:19.743777+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.744078+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.744173+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.744890+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.745467+00:00", "trade", 12.155, 87.0]
["2026-09-29T15:47:19.745479+00:00", "trade", 12.15, 25.0]
["2026-09-29T15:47:19.745488+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:47:19.745491+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.750358+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.750358+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.758909+00:00", "trade", 12.15, 75.0]
["2026-09-29T15:47:19.758910+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.760363+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.760915+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.765265+00:00", "trade", 12.15, 75.0]
["2026-09-29T15:47:19.765267+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.766081+00:00", "trade", 12.15, 87.0]
["2026-09-29T15:47:19.768707+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.768709+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:47:19.768932+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:19.891201+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.891244+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.891446+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.894256+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.896236+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.897529+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.904390+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.904635+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.904668+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.916368+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.921568+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.943802+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.953643+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.955799+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.957798+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.961547+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.962514+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.962629+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.965864+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.967198+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.969747+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.972465+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.977526+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.978849+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.979539+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.983526+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.984193+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.986492+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.986589+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.987931+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.988036+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.988548+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.989262+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.989328+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.989452+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.991678+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.996463+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:19.998168+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.001608+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.004474+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.008866+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.009018+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.009661+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.009697+00:00", "trade", 12.155, 115.0]
["2026-09-29T15:47:20.010367+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.017309+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.017386+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.017786+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.018777+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.018786+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.019193+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.019210+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.019343+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.019816+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.021237+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.021271+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.021278+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.024108+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.028316+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.034178+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.037337+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.038431+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.047779+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.048294+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.048915+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.048946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.049117+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.051130+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.051357+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.051690+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.051935+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.052107+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.061493+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.061613+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.063458+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.083583+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.098761+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.099488+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.116943+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.120118+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.123083+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.130168+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.138407+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.138628+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.144225+00:00", "trade", 12.155, 85.0]
["2026-09-29T15:47:20.144301+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.144617+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.159507+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.159730+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.159876+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.160070+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.175325+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.176838+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.177357+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.178002+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.179669+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.181446+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.182550+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.209171+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.211776+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.226946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.240551+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.241293+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.241760+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.241866+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:20.241871+00:00", "trade", 12.15, 25.0]
["2026-09-29T15:47:20.242079+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:20.242147+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242183+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:20.242185+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242189+00:00", "trade", 12.15, 46.0]
["2026-09-29T15:47:20.242190+00:00", "trade", 12.15, 2.0]
["2026-09-29T15:47:20.242239+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242246+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242254+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242261+00:00", "trade", 12.155, 200.0]
["2026-09-29T15:47:20.242268+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242275+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:20.242282+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:20.242283+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242291+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242297+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242307+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242313+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242314+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242321+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242329+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242336+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242343+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242366+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242472+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242479+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242491+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242499+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242572+00:00", "trade", 12.15, 48.0]
["2026-09-29T15:47:20.242606+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242614+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242621+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242627+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242629+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:47:20.242632+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242639+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242650+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242658+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242665+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242710+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:20.242721+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:20.242772+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242786+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.242798+00:00", "trade", 12.155, 10.0]
["2026-09-29T15:47:20.242924+00:00", "trade", 12.15, 48.0]
["2026-09-29T15:47:20.242951+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243008+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243015+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243021+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243033+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243041+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243048+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243055+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243100+00:00", "trade", 12.15, 2.0]
["2026-09-29T15:47:20.243103+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:47:20.243104+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:47:20.243112+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243163+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:47:20.243169+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:47:20.243288+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243491+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243502+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.243581+00:00", "trade", 12.15, 3.0]
["2026-09-29T15:47:20.243970+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.244554+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.244563+00:00", "trade", 12.15, 48.0]
["2026-09-29T15:47:20.244814+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.244858+00:00", "trade", 12.155, 9.0]
["2026-09-29T15:47:20.248539+00:00", "trade", 12.15, 12.0]
["2026-09-29T15:47:20.248584+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.262914+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.266670+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:47:20.270456+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.270907+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.276974+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.278219+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.281871+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.303118+00:00", "trade", 12.15, 12.0]
["2026-09-29T15:47:20.305877+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.312872+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.343984+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.345186+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.346188+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:20.347474+00:00", "trade", 12.13, 154.0]
["2026-09-29T15:47:20.348438+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:47:20.348486+00:00", "trade", 12.13, 22.0]
["2026-09-29T15:47:20.352088+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:20.352106+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.352497+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.352504+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.352532+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.352542+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.361471+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.374506+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.374968+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.382910+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.382949+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.383021+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.399065+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:47:20.407331+00:00", "trade", 12.15, 5.0]
["2026-09-29T15:47:20.423013+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.423031+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.423131+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.424027+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.424648+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.424670+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.425131+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.429759+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.444771+00:00", "trade", 12.15, 82.0]
["2026-09-29T15:47:20.448567+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.461718+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.473273+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.473735+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.486150+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.486206+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.510687+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.513195+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.513235+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.513300+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.519938+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.520579+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.546945+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.546970+00:00", "trade", 12.155, 200.0]
["2026-09-29T15:47:20.547362+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.597643+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.602936+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.604487+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.613024+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.613371+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.613717+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.613846+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.614149+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.614159+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.614500+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.614515+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.614531+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.614984+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.620256+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.621248+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.621629+00:00", "trade", 12.155, 7.0]
["2026-09-29T15:47:20.621635+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:47:20.622013+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.623167+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.635811+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.640910+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.644200+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.646628+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.647689+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.648126+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.648224+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.648533+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.648621+00:00", "trade", 12.15, 6.0]
["2026-09-29T15:47:20.649058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.649087+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.649513+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.649954+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.660312+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.661296+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.661499+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.673529+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.674051+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.674210+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.721447+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.751727+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.752381+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.752394+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.753079+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.759733+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.776824+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.781159+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.797386+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.816642+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.817102+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.817735+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.817745+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.820266+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.827138+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.834859+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.838675+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.867948+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.934169+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.934519+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.934547+00:00", "trade", 12.15, 5.0]
["2026-09-29T15:47:20.934566+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.934810+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.934825+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.934921+00:00", "trade", 12.15, 101.0]
["2026-09-29T15:47:20.934923+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:47:20.935229+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.935244+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.935284+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.935303+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.935381+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.935878+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.935886+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.935893+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.935904+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.935969+00:00", "trade", 12.15, 52.0]
["2026-09-29T15:47:20.935969+00:00", "trade", 12.15, 28.0]
["2026-09-29T15:47:20.936402+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.936409+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.936449+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.936480+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.936485+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.936517+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.936941+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.949229+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.965015+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.966280+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.979553+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.990114+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:20.996459+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.005712+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.028568+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.029278+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.032932+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.033257+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.033498+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.033811+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.036471+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.047290+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.047765+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.054365+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.060396+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.061043+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.061130+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.066048+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.066461+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.068311+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.100071+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.100824+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.103733+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.109301+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.109970+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.110058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.110065+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.111337+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.118829+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.124867+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.125117+00:00", "trade", 12.15, 5.0]
["2026-09-29T15:47:21.125703+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.125722+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.126190+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.135041+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.138336+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.139760+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.144971+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.146683+00:00", "trade", 12.155, 16.0]
["2026-09-29T15:47:21.147147+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.147512+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.159062+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.160059+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.169881+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.173635+00:00", "trade", 12.155, 16.0]
["2026-09-29T15:47:21.174454+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.181120+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.189158+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.189172+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.195317+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.205198+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.210345+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.210835+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.212024+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.212982+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:47:21.220277+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.227819+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.236196+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.237422+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.241838+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.242561+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.257545+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.270715+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.281615+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.403494+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.416157+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.416172+00:00", "trade", 12.155, 16.0]
["2026-09-29T15:47:21.416178+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.421434+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.421754+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.424741+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.424768+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.425239+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.425266+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.426446+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.427025+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.427286+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.428636+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.428696+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.428805+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.433343+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.434533+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.434558+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.435203+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.435263+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.436178+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.436632+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.467618+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.494600+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.501858+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.506340+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.523964+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.524358+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.524601+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.524657+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.527173+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.527199+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.527861+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.528621+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.531410+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.531467+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.533380+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.533409+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.533418+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.540584+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.543727+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.558207+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.558228+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.561112+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.564843+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.564962+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.565370+00:00", "trade", 12.16, 150.0]
["2026-09-29T15:47:21.565371+00:00", "trade", 12.16, 4.0]
["2026-09-29T15:47:21.565375+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:47:21.565376+00:00", "trade", 12.16, 200.0]
["2026-09-29T15:47:21.565377+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:21.565432+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:21.565441+00:00", "trade", 12.16, 4.0]
["2026-09-29T15:47:21.565441+00:00", "trade", 12.16, 200.0]
["2026-09-29T15:47:21.565442+00:00", "trade", 12.16, 25.0]
["2026-09-29T15:47:21.565457+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.565543+00:00", "trade", 12.16, 10.0]
["2026-09-29T15:47:21.565544+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:21.565546+00:00", "trade", 12.16, 200.0]
["2026-09-29T15:47:21.565547+00:00", "trade", 12.16, 1600.0]
["2026-09-29T15:47:21.565551+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:47:21.565554+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.565566+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.565576+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.565576+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.565815+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.565973+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.566179+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.566275+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.566390+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.566510+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:21.566806+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:21.566815+00:00", "quote", 12.15, 12.17]
["2026-09-29T15:47:21.566871+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.566883+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.566893+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.566940+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.567008+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.567009+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.567043+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.567073+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.567124+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.567300+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:47:21.567906+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.567924+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.568805+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.569006+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.569496+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.571088+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.571178+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.571186+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.571195+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.572096+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.572517+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.573030+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.573432+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.574641+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.581246+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.582057+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.582523+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.583220+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.583842+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.587433+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.602145+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.668639+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.669105+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.677714+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.693482+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.710579+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.721798+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.803599+00:00", "trade", 12.165, 1000.0]
["2026-09-29T15:47:21.888683+00:00", "trade", 12.125, 13.0]
["2026-09-29T15:47:21.891682+00:00", "trade", 12.125, 20.0]
["2026-09-29T15:47:21.913150+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.916542+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.988072+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.989819+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.990109+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.991439+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:21.991440+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:21.991442+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:21.991443+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:21.991476+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.991496+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:21.991500+00:00", "trade", 12.17, 453.0]
["2026-09-29T15:47:21.991536+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:21.991543+00:00", "trade", 12.17, 147.0]
["2026-09-29T15:47:21.991700+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.991708+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:21.991708+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.991738+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.991755+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:21.991773+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.991804+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.991828+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:21.991841+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.991847+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:21.991849+00:00", "trade", 12.17, 5.0]
["2026-09-29T15:47:21.991849+00:00", "trade", 12.17, 8.0]
["2026-09-29T15:47:21.991858+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.991881+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.991960+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.992028+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.992048+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.992078+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.992091+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.992115+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.992129+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.992137+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:21.992242+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.992395+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.992398+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.992829+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.992972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.993002+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.993185+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.993224+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.995667+00:00", "trade", 12.175, 7.0]
["2026-09-29T15:47:21.995915+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.996924+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.997297+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.997761+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:21.997908+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:22.008346+00:00", "trade", 12.18, 700.0]
["2026-09-29T15:47:22.008989+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.010610+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:22.015164+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.016332+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.037385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.074887+00:00", "trade", 12.17, 157.0]
["2026-09-29T15:47:22.074935+00:00", "trade", 12.17, 79.0]
["2026-09-29T15:47:22.075073+00:00", "trade", 12.17, 21.0]
["2026-09-29T15:47:22.075078+00:00", "trade", 12.17, 57.0]
["2026-09-29T15:47:22.075407+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.075415+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.075528+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.076020+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.079001+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.088155+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.092131+00:00", "trade", 12.17, 154.0]
["2026-09-29T15:47:22.092182+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.093226+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.095892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.096730+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.109425+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.109824+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.109944+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.118436+00:00", "trade", 12.175, 200.0]
["2026-09-29T15:47:22.128825+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.129252+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.129280+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.129355+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.129409+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.129612+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.130187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.138031+00:00", "trade", 12.175, 200.0]
["2026-09-29T15:47:22.138484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.147026+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.147081+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.147392+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.156027+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.159750+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.160855+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.166382+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.204103+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.226552+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.270286+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.289628+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:22.289931+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.367889+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:22.367898+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:47:22.367967+00:00", "trade", 12.17, 43.0]
["2026-09-29T15:47:22.367977+00:00", "trade", 12.17, 400.0]
["2026-09-29T15:47:22.367987+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368000+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368014+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368020+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368027+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368034+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368041+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368048+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368055+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368057+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:22.368138+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368145+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368165+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:22.368180+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368186+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368246+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368279+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:47:22.368322+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368330+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368373+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368474+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:22.368483+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368491+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368653+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368813+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.368832+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.371003+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.374763+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.374832+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.374972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.376516+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:47:22.376521+00:00", "trade", 12.17, 25.0]
["2026-09-29T15:47:22.376523+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:22.376828+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.376859+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.376869+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.376995+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.377018+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.377228+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.377479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.384187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.405509+00:00", "trade", 12.175, 200.0]
["2026-09-29T15:47:22.412245+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.468183+00:00", "trade", 12.175, 8.0]
["2026-09-29T15:47:22.470017+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.470517+00:00", "trade", 12.175, 10.0]
["2026-09-29T15:47:22.470527+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:47:22.470993+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.471279+00:00", "trade", 12.175, 8.0]
["2026-09-29T15:47:22.472948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.477429+00:00", "trade", 12.175, 8.0]
["2026-09-29T15:47:22.478086+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.480865+00:00", "trade", 12.175, 8.0]
["2026-09-29T15:47:22.481897+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.494725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.494739+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.528882+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.528889+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.529342+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.536477+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.538783+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.539165+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.539182+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.539191+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.539239+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.539240+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.539888+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.602292+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.602792+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.602988+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.602994+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.603536+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.614717+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.629711+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.630488+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.712159+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.715631+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.715681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.717011+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.717590+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.722349+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.723619+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.883654+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.938713+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.940740+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.944194+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.951503+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.953196+00:00", "trade", 12.16, 500.0]
["2026-09-29T15:47:22.960288+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.960518+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.971884+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.972025+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.972108+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.972341+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.983608+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.993175+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:22.993182+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.011354+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.012832+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.015887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.027599+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.028040+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.031073+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.040051+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.041877+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.041899+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.047484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.048228+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.048236+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.059905+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.063868+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.067972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.085224+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.085690+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.091080+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.096376+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.110682+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.110838+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.121554+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:23.130948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.142060+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.155863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.156478+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.156492+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.156931+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.166667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.166699+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.166929+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.167322+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.167840+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.193630+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.211264+00:00", "trade", 12.175, 651.0]
["2026-09-29T15:47:23.297559+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T15:47:23.307099+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T15:47:23.312901+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.318686+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.322742+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.323892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.324371+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.337431+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.337891+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.345087+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.349516+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.349618+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.353568+00:00", "trade", 12.175, 7.0]
["2026-09-29T15:47:23.353576+00:00", "trade", 12.175, 2.0]
["2026-09-29T15:47:23.353963+00:00", "trade", 12.175, 3.0]
["2026-09-29T15:47:23.354956+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.356634+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.356661+00:00", "trade", 12.17, 6.0]
["2026-09-29T15:47:23.357236+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.358998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.359663+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.360233+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.362658+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.364187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.365344+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.374787+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.375575+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.391628+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.393581+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.399130+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.403502+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.496919+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.496944+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.496984+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.497447+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.540101+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.559375+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.560531+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.576400+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.576888+00:00", "trade", 12.17, 5.0]
["2026-09-29T15:47:23.576967+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:23.576983+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:23.577347+00:00", "trade", 12.17, 5.0]
["2026-09-29T15:47:23.577347+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.577412+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:47:23.577444+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.577754+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.585131+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.638117+00:00", "trade", 12.17, 60.0]
["2026-09-29T15:47:23.658045+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.663728+00:00", "trade", 12.175, 180.0]
["2026-09-29T15:47:23.689004+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.699237+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.704533+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.710568+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.760709+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.793238+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.793251+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.794899+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795241+00:00", "trade", 12.17, 90.0]
["2026-09-29T15:47:23.795242+00:00", "trade", 12.17, 651.0]
["2026-09-29T15:47:23.795261+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795268+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795275+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795282+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795289+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795295+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795302+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795309+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795316+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795323+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795329+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795357+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:23.795363+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795370+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795377+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795383+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795390+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795396+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795403+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795410+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795416+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795429+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795442+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795455+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795475+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795502+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795504+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795505+00:00", "trade", 12.17, 82.0]
["2026-09-29T15:47:23.795506+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:23.795508+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:23.795513+00:00", "trade", 12.17, 25.0]
["2026-09-29T15:47:23.795515+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795515+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:23.795531+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795539+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795552+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795563+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795563+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795573+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:23.795575+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795576+00:00", "trade", 12.17, 64.0]
["2026-09-29T15:47:23.795585+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795589+00:00", "trade", 12.17, 400.0]
["2026-09-29T15:47:23.795594+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795623+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795704+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795725+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795757+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:23.795805+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795811+00:00", "trade", 12.17, 39.0]
["2026-09-29T15:47:23.795813+00:00", "trade", 12.17, 700.0]
["2026-09-29T15:47:23.795813+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:23.795814+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.795829+00:00", "trade", 12.17, 64.0]
["2026-09-29T15:47:23.795977+00:00", "trade", 12.17, 9.0]
["2026-09-29T15:47:23.796015+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796021+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796029+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796102+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796110+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796117+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796138+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796153+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796167+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796198+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796326+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796334+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.796346+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.797092+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.798103+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.800320+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.806524+00:00", "trade", 12.165, 3.0]
["2026-09-29T15:47:23.868562+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.869028+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.879670+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.913469+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.944306+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.944807+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.946938+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.961486+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:23.961507+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.005126+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.008996+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.029782+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.032509+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.035117+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.035400+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.035412+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.035773+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.058450+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.059575+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.077129+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.077138+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.077154+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.077388+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.077585+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.078141+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.092590+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.107489+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.108148+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.126408+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:47:24.126557+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.126572+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.126706+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.127152+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.127795+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.136481+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.136943+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.143811+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.147586+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.150914+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.163245+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.163252+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.163258+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.163265+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.163266+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:24.163551+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:24.163657+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.163660+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:24.163694+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.163750+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.163990+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.166269+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.167108+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.168771+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.171814+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.172697+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.173131+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.195012+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.195951+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.196404+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.206431+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.206881+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.233484+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.233937+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.234474+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.241413+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.243352+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.251625+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.268634+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.269099+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.276129+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.276143+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.277124+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.279853+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.282265+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.282684+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.287055+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.287596+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.293724+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.293823+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.299938+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.349386+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.349451+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.349762+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.349972+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.350814+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.352170+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.352624+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.356538+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.387600+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.400476+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.401434+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.402607+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.402977+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.406935+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.407067+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.407343+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.407412+00:00", "trade", 12.16, 800.0]
["2026-09-29T15:47:24.407564+00:00", "trade", 12.16, 800.0]
["2026-09-29T15:47:24.408724+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.409297+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.409334+00:00", "quote", 12.15, 12.17]
["2026-09-29T15:47:24.409379+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.409397+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.409460+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.409736+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.409787+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.419453+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.448213+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.458511+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.458512+00:00", "trade", 12.16, 200.0]
["2026-09-29T15:47:24.458517+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.458524+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:24.458535+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.458620+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.458699+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:24.462641+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.468097+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.468632+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.470044+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.470086+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.470106+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.470120+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.470126+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.470428+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.470428+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470435+00:00", "trade", 12.16, 9.0]
["2026-09-29T15:47:24.470435+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470453+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:24.470455+00:00", "trade", 12.16, 300.0]
["2026-09-29T15:47:24.470457+00:00", "trade", 12.16, 500.0]
["2026-09-29T15:47:24.470460+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470470+00:00", "trade", 12.16, 50.0]
["2026-09-29T15:47:24.470551+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470558+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470565+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470572+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470585+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470592+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470598+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470606+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470612+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470619+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470626+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470640+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470794+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470826+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470848+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470853+00:00", "trade", 12.16, 300.0]
["2026-09-29T15:47:24.470859+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470862+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470872+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.470906+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:47:24.470920+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:47:24.470952+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.471020+00:00", "trade", 12.16, 2.0]
["2026-09-29T15:47:24.471068+00:00", "trade", 12.16, 2.0]
["2026-09-29T15:47:24.471202+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.471239+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.471247+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.471274+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.471568+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.471700+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.471818+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.472260+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.472713+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.473710+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.474079+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.474159+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.474485+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.479963+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.480570+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:24.488037+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.488039+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.488046+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.488052+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.488059+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.488072+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.488079+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.488085+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.488097+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:24.488139+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.488291+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.488537+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.488594+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.488739+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.489762+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.490204+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.491930+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.492381+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.514623+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.514851+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.514858+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.515051+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.515057+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.520480+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.520516+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.520522+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.520738+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.521220+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.521227+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.521261+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.521267+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.521717+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.523532+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.524283+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.524860+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.527680+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.527691+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.542251+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.542270+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.542277+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.544625+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.544803+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.545221+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.545235+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.545706+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.545720+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.547273+00:00", "trade", 12.1586, 2000.0]
["2026-09-29T15:47:24.558549+00:00", "trade", 12.16, 25.0]
["2026-09-29T15:47:24.559002+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.560363+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.573376+00:00", "trade", 12.155, 11.0]
["2026-09-29T15:47:24.598208+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.685669+00:00", "trade", 12.16, 39.0]
["2026-09-29T15:47:24.685719+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.747336+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.748232+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.748331+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.751136+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.751809+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.754576+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.763657+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.775418+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.775913+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.778088+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.779054+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.779503+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.783956+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.789903+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.790232+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.790239+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.790500+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.790808+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.790824+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.791257+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.791269+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.864408+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:24.900138+00:00", "trade", 12.155, 16.0]
["2026-09-29T15:47:25.039006+00:00", "trade", 12.16, 60.0]
["2026-09-29T15:47:25.039007+00:00", "trade", 12.16, 50.0]
["2026-09-29T15:47:25.039159+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.039266+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.039409+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.039833+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.039879+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.040639+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.044116+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.059169+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.075563+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.080977+00:00", "trade", 12.1553, 1000.0]
["2026-09-29T15:47:25.183940+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.192875+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.193341+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.234620+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.341792+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.351528+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.397123+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.412231+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.412685+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.412703+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.420172+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.465867+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.591826+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.604131+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.669898+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.671328+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.673911+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.678111+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.678221+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.678901+00:00", "trade", 12.16, 200.0]
["2026-09-29T15:47:25.679007+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.679014+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.679128+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.679136+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.679247+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.679260+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:25.679267+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.679444+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:47:25.679541+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:47:25.679544+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679552+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679558+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679565+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679570+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679579+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679587+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679593+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679608+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679615+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.679629+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.680052+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.680061+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.680116+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.693299+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.698685+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.698692+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.698702+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.786073+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.786523+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:25.985788+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:26.004180+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:26.006836+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:26.006836+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:26.008508+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:26.010826+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:26.010932+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:26.011121+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:26.011129+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:26.011148+00:00", "trade", 12.17, 2.0]
["2026-09-29T15:47:26.011149+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:26.011153+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:26.011157+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.011475+00:00", "trade", 12.17, 89.0]
["2026-09-29T15:47:26.011484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.011495+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.011539+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.011678+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.011786+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.012288+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.012296+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.012442+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.012626+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.012669+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.012965+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.013178+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.013517+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.014318+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.015837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.016865+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.017050+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.017372+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.017991+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.019008+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.019892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.019967+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.020058+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.020643+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.020725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.021273+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.022202+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.022210+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.022256+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.022999+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.024207+00:00", "trade", 12.18, 2.0]
["2026-09-29T15:47:26.024887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.025146+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.026658+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.026872+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.027121+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.027496+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.027935+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.030011+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.030143+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.035482+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.036586+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.049902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.049910+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.158588+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.160553+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.165046+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.313493+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.332681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.333127+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.337585+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.414752+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:26.421956+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.422028+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.422224+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.422477+00:00", "trade", 12.17, 4.0]
["2026-09-29T15:47:26.422611+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.423117+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.423365+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.424124+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.424591+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.438599+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.451850+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:26.452304+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.452358+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.452804+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.499195+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.575380+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.579005+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.585777+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.586742+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.633021+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.642660+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.644192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.649038+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.650916+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.651997+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.680059+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.681674+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.712403+00:00", "trade", 12.1261, 28.0]
["2026-09-29T15:47:26.741448+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.792864+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.801371+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.826542+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.837208+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.854952+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:26.865104+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.113338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.122829+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.143877+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.191842+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.192179+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.192637+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.192644+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.235353+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.235373+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.235461+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.235725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.235764+00:00", "trade", 12.17, 3.0]
["2026-09-29T15:47:27.235829+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.235848+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.235998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.236109+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.236266+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.237212+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.237725+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.237734+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.237747+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.237761+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.237769+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.237770+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.237792+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.237798+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.237843+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.237863+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238122+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238188+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:27.238189+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:27.238190+00:00", "trade", 12.17, 89.0]
["2026-09-29T15:47:27.238238+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238244+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238251+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238258+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238264+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238271+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238278+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238279+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238292+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238312+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238351+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238512+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238519+00:00", "trade", 12.17, 495.0]
["2026-09-29T15:47:27.238522+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238530+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:27.238538+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:27.238538+00:00", "trade", 12.17, 95.0]
["2026-09-29T15:47:27.238614+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238615+00:00", "trade", 12.17, 800.0]
["2026-09-29T15:47:27.238645+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238723+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238730+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238739+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:27.238747+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238753+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238767+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238774+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238781+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238786+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238787+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238801+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238808+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238815+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238828+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:27.238831+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238838+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238845+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:27.238845+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:27.238845+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.238852+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.238852+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.238917+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.238924+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.238924+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239006+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239013+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239020+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239027+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239051+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239119+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239239+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239306+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.239350+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.240090+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.240735+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.240759+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.240848+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.240919+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.241249+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.241274+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.241355+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.241616+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.242163+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.243228+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.243440+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.259080+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.259915+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.292793+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.314891+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.357263+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.388812+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.405079+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.422337+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:47:27.422720+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:27.422761+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.422786+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.422850+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.425487+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.427822+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.428275+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.430001+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.451126+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.459398+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.461830+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.462289+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.467404+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.468778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.569395+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.569878+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.630375+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.634985+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.635429+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.639445+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.639948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.640392+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.640408+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.643582+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.675856+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.678060+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.678593+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.679059+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.843846+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.844236+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.848767+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.851120+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.910231+00:00", "trade", 12.165, 3.0]
["2026-09-29T15:47:27.953494+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:27.958489+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.006841+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:28.007118+00:00", "trade", 12.18, 500.0]
["2026-09-29T15:47:28.060140+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.081516+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.185972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.207246+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.349010+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.359410+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:28.450205+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.452015+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.454970+00:00", "trade", 12.17, 51.0]
["2026-09-29T15:47:28.454995+00:00", "trade", 12.17, 17.0]
["2026-09-29T15:47:28.455002+00:00", "trade", 12.17, 5.0]
["2026-09-29T15:47:28.455004+00:00", "trade", 12.17, 2.0]
["2026-09-29T15:47:28.458932+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.516949+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:28.572739+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.594811+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.619487+00:00", "trade", 12.16, 2.0]
["2026-09-29T15:47:28.634169+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.694560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.714047+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.876268+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.886730+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.888323+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.937880+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:28.987557+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.056817+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.069431+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.069622+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.070341+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.092407+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.141070+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.141185+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.141527+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.142859+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.143678+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.145282+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.147225+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.151713+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.156956+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:29.157399+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.157413+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.157420+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.157427+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.157715+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.158727+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.168180+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.168807+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.180556+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.220661+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.221156+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.224445+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.269405+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.269478+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.309492+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.312533+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:29.312841+00:00", "quote", 12.16, 12.18]
["2026-09-29T15:47:29.312861+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:29.312875+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:29.312898+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:29.312906+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:29.313042+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:29.313044+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:29.313047+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:29.313048+00:00", "quote", 12.16, 12.18]
["2026-09-29T15:47:29.313070+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313077+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313092+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313099+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313105+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313112+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313119+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313125+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313139+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313145+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313145+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313158+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313159+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313164+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313165+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313172+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313185+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313192+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313213+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313217+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313307+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313319+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313328+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:29.313331+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:29.313333+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:29.313335+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313342+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:29.313349+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:29.313349+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:29.313364+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:29.313378+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313431+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313455+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:47:29.313467+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313487+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:29.313570+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313586+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313601+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313625+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313659+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:29.313662+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313663+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:29.313691+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:29.313692+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313802+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313824+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313832+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313911+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313932+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.313977+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.314986+00:00", "trade", 12.17, 75.0]
["2026-09-29T15:47:29.315316+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.317335+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.317491+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.318094+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.318609+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.321842+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:29.322940+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.325506+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.360906+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.360920+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.489749+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.631192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.713402+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.713435+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.719965+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.851404+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.853719+00:00", "trade", 12.1723, 2.0]
["2026-09-29T15:47:29.853902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.855981+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:29.932361+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.107902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.109379+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.110231+00:00", "trade", 12.175, 50.0]
["2026-09-29T15:47:30.112971+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.116631+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.116972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.117121+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.123376+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.134269+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.134444+00:00", "trade", 12.18, 2.0]
["2026-09-29T15:47:30.135192+00:00", "trade", 12.18, 26.0]
["2026-09-29T15:47:30.135240+00:00", "trade", 12.18, 102.0]
["2026-09-29T15:47:30.135301+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:47:30.135368+00:00", "trade", 12.18, 762.0]
["2026-09-29T15:47:30.135834+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.136019+00:00", "trade", 12.18, 738.0]
["2026-09-29T15:47:30.136095+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:30.136357+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:47:30.136359+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.141396+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.144554+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:47:30.144555+00:00", "trade", 12.18, 99.0]
["2026-09-29T15:47:30.144558+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:47:30.144560+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:47:30.144562+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:30.144563+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.144578+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.144764+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.144771+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.144778+00:00", "trade", 12.18, 6.0]
["2026-09-29T15:47:30.144778+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:30.144778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.144786+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.144792+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:30.144799+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144807+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144817+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144823+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144831+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144838+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144845+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144852+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144860+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144878+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144886+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144900+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.144907+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:30.145068+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.145490+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.145739+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.145751+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.145824+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.146625+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.146837+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.147176+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.147902+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.152910+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.153630+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.154463+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.162362+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:47:30.166085+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.166133+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.191377+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.191394+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.191607+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.192244+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.203760+00:00", "trade", 12.19, 5.0]
["2026-09-29T15:47:30.205598+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.205620+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.205625+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.206466+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.206477+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.206532+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.214773+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.216150+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.216186+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.217837+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.236889+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.236922+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.310085+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.311926+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.312190+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.312618+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.321097+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.365774+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.366414+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.366704+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.375840+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.376957+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.394340+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.437830+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.437892+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.442238+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.442683+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.448580+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.479905+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.480823+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.480836+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.480855+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.494578+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.522422+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.522587+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.526433+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.541670+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:47:30.548621+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.549950+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.558789+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.559322+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.559363+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.570995+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.571728+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.591982+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.592015+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.592845+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.610875+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.613149+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.613987+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.617234+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.617693+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.619495+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.693803+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.724403+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.834267+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.834274+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:30.839115+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090496+00:00", "trade", 12.18, 11.0]
["2026-09-29T15:47:31.090555+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:31.090556+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:31.090576+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090584+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090589+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:47:31.090590+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:31.090591+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090595+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:31.090597+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090606+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:31.090606+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090613+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090615+00:00", "trade", 12.18, 300.0]
["2026-09-29T15:47:31.090621+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090627+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090634+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090637+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:31.090642+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090648+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090655+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090670+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090686+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:31.090694+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:31.090700+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090729+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090766+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090775+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090782+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090783+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090790+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090805+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090814+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090823+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090829+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090836+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090842+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090850+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090871+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090878+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:31.090964+00:00", "trade", 12.18, 300.0]
["2026-09-29T15:47:31.090966+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:47:31.090966+00:00", "trade", 12.18, 31.0]
["2026-09-29T15:47:31.090967+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.090998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.091129+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.091192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.091200+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.091317+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.092247+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.093354+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.094579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.095091+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.095601+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.095903+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.100986+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.106684+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.107448+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.107475+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.108018+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.125102+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.125109+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.130988+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.147360+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.242018+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.249621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.250893+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.253010+00:00", "trade", 12.17, 2.0]
["2026-09-29T15:47:31.253402+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.253473+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.259905+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.261444+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.267790+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.278136+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.311730+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.322429+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:31.322561+00:00", "trade", 12.17, 410.0]
["2026-09-29T15:47:31.322874+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:31.322908+00:00", "trade", 12.17, 25.0]
["2026-09-29T15:47:31.323525+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.323654+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:31.323656+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.323675+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.323683+00:00", "trade", 12.17, 20.0]
["2026-09-29T15:47:31.323749+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.323782+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.323972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.324374+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.324409+00:00", "trade", 12.17, 16.0]
["2026-09-29T15:47:31.324463+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.324514+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.325000+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.325167+00:00", "trade", 12.17, 13.0]
["2026-09-29T15:47:31.325282+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.325337+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.325458+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.325926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.325939+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:31.325940+00:00", "trade", 12.17, 9.0]
["2026-09-29T15:47:31.326078+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.326311+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.326660+00:00", "trade", 12.17, 8.0]
["2026-09-29T15:47:31.326735+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.326864+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.327179+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.327188+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.327590+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.327649+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.327719+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.328243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.328347+00:00", "trade", 12.17, 6.0]
["2026-09-29T15:47:31.328655+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.328689+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.328838+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.328897+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.328926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.329246+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.329343+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.329889+00:00", "trade", 12.17, 5.0]
["2026-09-29T15:47:31.331537+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.332015+00:00", "trade", 12.17, 4.0]
["2026-09-29T15:47:31.333203+00:00", "trade", 12.17, 3.0]
["2026-09-29T15:47:31.334097+00:00", "trade", 12.17, 3.0]
["2026-09-29T15:47:31.343975+00:00", "trade", 12.17, 2.0]
["2026-09-29T15:47:31.383576+00:00", "trade", 12.17, 2.0]
["2026-09-29T15:47:31.384531+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:31.430957+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:31.431849+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:31.432727+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:31.451692+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:31.554575+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.609729+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.611739+00:00", "trade", 12.175, 10.0]
["2026-09-29T15:47:31.614013+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:31.619825+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:31.619827+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:31.619905+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:31.619908+00:00", "trade", 12.17, 63.0]
["2026-09-29T15:47:31.619915+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:31.619915+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619922+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619936+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619942+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619954+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:31.619956+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619963+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619970+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619978+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619984+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619992+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.619996+00:00", "trade", 12.17, 37.0]
["2026-09-29T15:47:31.619999+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.620002+00:00", "trade", 12.17, 600.0]
["2026-09-29T15:47:31.620006+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:31.620013+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620021+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620023+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620026+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:31.620031+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620038+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620045+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620052+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620059+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620066+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620073+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620081+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620094+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620114+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620121+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620141+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620154+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620180+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:31.620207+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:31.620218+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:31.620220+00:00", "trade", 12.17, 700.0]
["2026-09-29T15:47:31.620220+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:31.620220+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620402+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620452+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620459+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620467+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620475+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620482+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620489+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620492+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620499+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620528+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620550+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620655+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.620922+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.621134+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.621507+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.625632+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.641977+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.652065+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.652120+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.652570+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.655167+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.655633+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.685163+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.714084+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:47:31.714541+00:00", "trade", 12.165, 599.0]
["2026-09-29T15:47:31.715057+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.716613+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.718596+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:47:31.759627+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.760093+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.771628+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.820911+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:31.825394+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.029166+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:32.056914+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:47:32.064356+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.064519+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.065060+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.073534+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.078811+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.078814+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:47:32.164024+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:32.164025+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:32.166310+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.167466+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.169806+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.249522+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.260837+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.386994+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.439944+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.440023+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.440424+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.440470+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.441364+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.441392+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.442204+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.443911+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.468733+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.474836+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.475211+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.547120+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.561743+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.561765+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.561988+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.566764+00:00", "trade", 12.1689, 20.0]
["2026-09-29T15:47:32.567568+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.576745+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.595814+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:47:32.747074+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.809847+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:32.810782+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.008042+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.008622+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.008779+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.008984+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.009046+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.010071+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.011056+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.012172+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.019667+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.021329+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.047764+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.061620+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.072244+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.080951+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.083706+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.087087+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.087819+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.091894+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.095758+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.096226+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.097087+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.099810+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.103109+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.103808+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.103848+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.104063+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.104255+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.104268+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.104276+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.104301+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.104722+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.111433+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.111672+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.117719+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.159352+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:47:33.232361+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.235439+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:47:33.261695+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.261802+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.261876+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.263673+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.271721+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.274287+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.274677+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.274722+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.275171+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.276410+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.302718+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.305356+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.306262+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.381496+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.412238+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.445387+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.448945+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.549448+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.549746+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.549879+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.550642+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.550660+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.550670+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.550916+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.551161+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.551896+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.552685+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.559144+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.559609+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.559881+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.594394+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.595003+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.596498+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.596529+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.596701+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.597165+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.597455+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.597849+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.597907+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.602946+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:33.609064+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.617858+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.656305+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:33.674645+00:00", "trade", 12.1699, 100.0]
["2026-09-29T15:47:34.104047+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:34.120204+00:00", "trade", 12.17, 2.0]
["2026-09-29T15:47:34.120827+00:00", "trade", 12.17, 16.0]
["2026-09-29T15:47:34.163894+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:34.265090+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:34.368667+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:34.472672+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:34.509969+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:34.509969+00:00", "quote", 12.16, 12.18]
["2026-09-29T15:47:34.509971+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:34.509990+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510005+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510012+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510022+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510029+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510035+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510043+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510049+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510057+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510063+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510079+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510092+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510106+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510114+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510121+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510128+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510556+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510751+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510776+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510784+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510791+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510807+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.510855+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.511046+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.511054+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.511296+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.511987+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.512220+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.518890+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.528391+00:00", "trade", 12.18, 600.0]
["2026-09-29T15:47:34.598225+00:00", "trade", 12.175, 1000.0]
["2026-09-29T15:47:34.694477+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.965310+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.965834+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.965888+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.986732+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:34.987537+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.040889+00:00", "trade", 12.1384, 126.0]
["2026-09-29T15:47:35.058397+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.058864+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.062680+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.063139+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.063601+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.065060+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.065514+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.158567+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.158573+00:00", "trade", 12.17, 91.0]
["2026-09-29T15:47:35.158618+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.158625+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:35.158633+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.158664+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.158782+00:00", "trade", 12.17, 60.0]
["2026-09-29T15:47:35.158848+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.158858+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.158866+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.158872+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.158896+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.158906+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.158918+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.158934+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159061+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159100+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159113+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159162+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159310+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159324+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159368+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159433+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159495+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159618+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159632+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.159843+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.165135+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.165143+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.212551+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.212751+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.212834+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.212843+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.212851+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.213614+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.213757+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.213811+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.214189+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.217617+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.218074+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.218191+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.241158+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:35.246475+00:00", "quote", 12.16, 12.18]
["2026-09-29T15:47:35.246499+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.246513+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.246526+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.246828+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.246935+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.247144+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.247261+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.247385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.247398+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.247416+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.247613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.248419+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.248765+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.248867+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.250688+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.257536+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:47:35.263857+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286386+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286820+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286841+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286849+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286862+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286868+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286869+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286872+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:35.286874+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:35.286875+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:35.286876+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:35.286877+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286883+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286889+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286895+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286910+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286912+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286917+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286924+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286932+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286938+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286945+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286951+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.286953+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286958+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286966+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286968+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286975+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286975+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286983+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286984+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:35.286984+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:35.286989+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.286996+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:35.287000+00:00", "trade", 12.17, 90.0]
["2026-09-29T15:47:35.287005+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287011+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287019+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287022+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:35.287022+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287024+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:35.287030+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:35.287030+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287033+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287039+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287048+00:00", "trade", 12.17, 25.0]
["2026-09-29T15:47:35.287053+00:00", "trade", 12.17, 25.0]
["2026-09-29T15:47:35.287058+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:35.287063+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287074+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:35.287076+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287085+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287179+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287196+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287205+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287222+00:00", "trade", 12.17, 123.0]
["2026-09-29T15:47:35.287223+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287228+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287231+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287238+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287263+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287270+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287285+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:35.287396+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:35.287397+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287451+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:35.287456+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:35.287461+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287464+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287490+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287510+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287541+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287548+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287550+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287556+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287606+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287808+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287946+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.287963+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.288072+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.288085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.291527+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.297279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.297723+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.297795+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.318564+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.318601+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.356045+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.358676+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.380765+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.381030+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.419794+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.459500+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.459948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.518255+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.518716+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.796925+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.840722+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.841194+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.982463+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:35.984344+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.064437+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.338272+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.377591+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.460647+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.495816+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.589372+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.590403+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.590885+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.591102+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.591450+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.591698+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.592193+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.594987+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.611026+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.611505+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.627185+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.689979+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:36.689983+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:47:36.690016+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690023+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690030+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690037+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690043+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690049+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690056+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690064+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690070+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690077+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690084+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690103+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690113+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:36.690118+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690121+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:36.690125+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690131+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690138+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690155+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:36.690185+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690197+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:36.690200+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:36.690226+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:36.690248+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:36.690264+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:36.690293+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:36.690324+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:36.690339+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:36.690377+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:36.690378+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:36.690391+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:36.690392+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:36.690392+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690434+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690448+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690461+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690469+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690475+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690482+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690489+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690495+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690532+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:36.690575+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690747+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690767+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690797+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690814+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690825+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690863+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690872+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690907+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:36.690949+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690960+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690977+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690984+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.690994+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.691058+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.691069+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.691084+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.691223+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:36.691225+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.691227+00:00", "trade", 12.16, 600.0]
["2026-09-29T15:47:36.691236+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:47:36.691441+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.691695+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.691727+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.691984+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.694665+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.695099+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.699456+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.726464+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.845047+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.845495+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:36.891260+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.021358+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.025273+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.035231+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.036321+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.037138+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.052967+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.055405+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.065933+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.066368+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.114774+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.117413+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.119358+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.121906+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.128992+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.129015+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.129525+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.129539+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.129644+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.129671+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.129833+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.132593+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.132626+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.132811+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.132935+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.133189+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.135269+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.143523+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.143968+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.157476+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.158417+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.179567+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.181057+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.184884+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.209429+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.209919+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.227873+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.227885+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.250135+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.308342+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.310627+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.310854+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.344511+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.344944+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.487824+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.525486+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.531413+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.531482+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.545066+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.545591+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.545964+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.548230+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.548708+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.550741+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.550755+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.550763+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.551193+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.551210+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.551640+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.551660+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.552195+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.552332+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.552638+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.552900+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.586453+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.586463+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.641874+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.661819+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.668719+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.725984+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.726042+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.726429+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.726742+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.727007+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.727088+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.727509+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.727529+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.734845+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.740726+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.742030+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.742512+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.751902+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.773076+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.783474+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.783491+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:37.791848+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:37.791856+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:37.791863+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:37.791883+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:37.791906+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:37.791948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.791973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.792106+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.792143+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.792326+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.792376+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.794498+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.799311+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.799322+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.800892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.802603+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.804157+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.808505+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.843852+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:37.896407+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.198988+00:00", "trade", 12.175, 2.0]
["2026-09-29T15:47:38.199533+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.201054+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.201076+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.212210+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.246933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.246979+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.625051+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.625262+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.625356+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.625522+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.626307+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.626436+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.626479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.631051+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.705762+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.724410+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.852223+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:38.852272+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:38.852435+00:00", "trade", 12.18, 20.0]
["2026-09-29T15:47:38.852436+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:47:38.852452+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:38.852472+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:38.852500+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:38.852521+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:38.852529+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:38.852538+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:38.852553+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:38.852591+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:38.852597+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:38.853010+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:38.853054+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:47:38.853056+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:38.853056+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:47:38.853059+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:38.853059+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853089+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853110+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853134+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853159+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853191+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853200+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853207+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853227+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853242+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853250+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853296+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853484+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853514+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853520+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853527+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853534+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853729+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853738+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853752+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853842+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853851+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.853942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.854417+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.854811+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.856981+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.857804+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.857812+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.858432+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.858911+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.859141+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.860002+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.860804+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.862662+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.863252+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.864071+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.874950+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.878872+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.878882+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.882402+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.885885+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.888434+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.892901+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.893532+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.893849+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.894395+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.903617+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.904071+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.915416+00:00", "trade", 12.19, 335.0]
["2026-09-29T15:47:38.918010+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.918600+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.920470+00:00", "trade", 12.19, 43.0]
["2026-09-29T15:47:38.920535+00:00", "trade", 12.19, 42.0]
["2026-09-29T15:47:38.921236+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.922838+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.923225+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.923450+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:38.923593+00:00", "trade", 12.19, 20.0]
["2026-09-29T15:47:38.923694+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:47:38.923697+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923704+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923717+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:47:38.923737+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923752+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923774+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923788+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923797+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923813+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.923881+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:47:38.923950+00:00", "trade", 12.19, 60.0]
["2026-09-29T15:47:38.924139+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.924150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.924320+00:00", "trade", 12.19, 6.0]
["2026-09-29T15:47:38.924340+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.924365+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.925360+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.925376+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.925800+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.925807+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.927553+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.930098+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.934540+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.939707+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.943719+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.943726+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.943869+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.944590+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.944597+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.944663+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.944671+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.948703+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.954728+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:38.958117+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.021601+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.021615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.024638+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.031822+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.035736+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.036524+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.043620+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.044268+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.044383+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.044702+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.045878+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.046315+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.090147+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.130166+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.130705+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.144519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.178887+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.201231+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.214547+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.219077+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.219144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.263132+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.292660+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.322821+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.323080+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.323150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.323222+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.323326+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.323344+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.323477+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.323779+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.323859+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.396982+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.398511+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.413945+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.449297+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.462498+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.478118+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.495315+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.522383+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:47:39.523090+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.523590+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.535145+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.550887+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:47:39.593383+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.605250+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.606477+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.607726+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.643891+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.663289+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.666202+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.666562+00:00", "trade", 12.195, 50.0]
["2026-09-29T15:47:39.684725+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:47:39.684726+00:00", "trade", 12.19, 500.0]
["2026-09-29T15:47:39.684814+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:47:39.684817+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:47:39.684832+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684856+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:47:39.684859+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684867+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684877+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684885+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684892+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684899+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684907+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684914+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684921+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684922+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:39.684929+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:47:39.684932+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.684963+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.684970+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.684978+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.684986+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.684996+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685005+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685011+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685018+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685034+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685048+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685054+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685060+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685105+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685119+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685125+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:47:39.685126+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685132+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685146+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:39.685150+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:47:39.685150+00:00", "trade", 12.19, 300.0]
["2026-09-29T15:47:39.685150+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.685278+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.685306+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.685463+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.685581+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.685598+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.685617+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.685640+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.685706+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.685918+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.686002+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.686005+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:47:39.686013+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:47:39.686017+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.686386+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.686434+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.686449+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.686473+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.686783+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.686784+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:39.686892+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.687032+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.687143+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.690993+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.691726+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.712863+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.712897+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.712917+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.713102+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.714255+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.744073+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.756518+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.761018+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.761156+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.761480+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.763144+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.785431+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.817676+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.833655+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.864856+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.900581+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.900821+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.901060+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.901222+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.901273+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.901486+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.901514+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.901570+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.901659+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.929436+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:39.989351+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.091292+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.100228+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:47:40.123564+00:00", "trade", 12.185, 21.0]
["2026-09-29T15:47:40.124347+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.154053+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.154077+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.234670+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.234779+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.234910+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.234952+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.235119+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.247202+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.260107+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.260168+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.260811+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.260856+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.260872+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.261118+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.261254+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.261272+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.261567+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.261726+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.261741+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.265277+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.267250+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.285826+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.285904+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.380744+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.386457+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.417590+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.420940+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.555834+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.555981+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.556927+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.557410+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.557889+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.588157+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.589805+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.591309+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.591363+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.591994+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.619537+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.626283+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.668220+00:00", "trade", 12.185, 50.0]
["2026-09-29T15:47:40.671598+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.709059+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.709077+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.709550+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.709593+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.709871+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.710793+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.747738+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.879120+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.879590+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.920043+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:40.922178+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.021736+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.022197+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.042665+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.097016+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.097264+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.097441+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.097614+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.097623+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.098285+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.099000+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.102540+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.103452+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.109591+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.142043+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.151320+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.176910+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.229851+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.232626+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.232895+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.233035+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.236562+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.238861+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.250847+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.251245+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.252908+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.253020+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.345041+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.383464+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.386159+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.386288+00:00", "trade", 12.19, 900.0]
["2026-09-29T15:47:41.386358+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.386874+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:41.386903+00:00", "trade", 12.19, 600.0]
["2026-09-29T15:47:41.386914+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:41.386925+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:41.386933+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:41.386937+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.386944+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.386965+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:47:41.386975+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.386990+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.387019+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.387025+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.387026+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.387084+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:47:41.387119+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.387316+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:47:41.387416+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.387888+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.388654+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.389247+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.390399+00:00", "trade", 12.195, 100.0]
["2026-09-29T15:47:41.390487+00:00", "trade", 12.195, 200.0]
["2026-09-29T15:47:41.390549+00:00", "trade", 12.195, 200.0]
["2026-09-29T15:47:41.392478+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.392704+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:47:41.392931+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.397180+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.399114+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.399840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.399851+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.400729+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.421079+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.421128+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.421538+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.423698+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.424983+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.431582+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.448059+00:00", "trade", 12.2, 2.0]
["2026-09-29T15:47:41.448549+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.448745+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.463750+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.528272+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.540339+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.606657+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.609391+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.672635+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.773679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.773721+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.774131+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.774597+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.775364+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.775672+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.785921+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.785946+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.785954+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.786410+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.804280+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.860379+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.862094+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.862109+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.869091+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.873041+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.886123+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.891996+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.959244+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.959940+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.960252+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:41.960530+00:00", "trade", 12.195, 1000.0]
["2026-09-29T15:47:41.996819+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.067685+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.149141+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.149998+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.150494+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.165639+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.183164+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.245818+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.246270+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.246752+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.249488+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.249752+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.250744+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.272144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.272224+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.272850+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.272859+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.299140+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.309520+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.312792+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.345310+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.347340+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.360804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.362473+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.364673+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.374566+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.387454+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.407118+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.407603+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.407944+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.408127+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.422200+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.426319+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.438611+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.511865+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.572465+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.572519+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.572938+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.591137+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.599392+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.599662+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.599907+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.600232+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.611833+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.650840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.651872+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.651884+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.652327+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.722182+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.904464+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:42.953857+00:00", "trade", 12.1999, 1.0]
["2026-09-29T15:47:42.954669+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.023665+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.023796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.031940+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.033804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.034259+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.034379+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.060030+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.085684+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.086037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.100508+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.197277+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.202018+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.208341+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.218208+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.258277+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.287589+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.289051+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.289075+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.291210+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.297159+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.297613+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.315587+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.416225+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.422981+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.523279+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.524933+00:00", "trade", 12.195, 150.0]
["2026-09-29T15:47:43.628961+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.630479+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.630536+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.630926+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.635048+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.745554+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.809447+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.809954+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.920782+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.920790+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.928538+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.928807+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.929067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.929612+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.930456+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.930999+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.931399+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.931613+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.931625+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.932080+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.948689+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.949616+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.955254+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.955555+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.955563+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.955587+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.955611+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.955618+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.955634+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:43.955640+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:43.955648+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:43.955656+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:43.955663+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:43.955677+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:43.955684+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:43.955699+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:43.955705+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:47:43.955705+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.955722+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.955730+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.955737+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.955744+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.955750+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.956181+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.956230+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.956302+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.956310+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.956452+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.957830+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.958820+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.959220+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.959237+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.959244+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.963348+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:43.964571+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.037028+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.045268+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.098473+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.098949+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.321706+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.321733+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.321789+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.322266+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.613790+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.684838+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.690931+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.721376+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.817607+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.911973+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.912422+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:44.971270+00:00", "trade", 12.1866, 1000.0]
["2026-09-29T15:47:44.972063+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.021015+00:00", "trade", 12.1418, 3.0]
["2026-09-29T15:47:45.088256+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.088545+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.088570+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.121742+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.214519+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.215595+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.280051+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.280826+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.281275+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.303727+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.330308+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.583515+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.587922+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.587933+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.588377+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.588392+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.588844+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.637046+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.639278+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.639328+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.642038+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.647016+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.651484+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.651941+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.670502+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.670959+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.672397+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.672471+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.672526+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.725234+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.742920+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.745356+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.745406+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.745883+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:45.791588+00:00", "trade", 12.19, 10.0]
["2026-09-29T15:47:45.791688+00:00", "trade", 12.19, 700.0]
["2026-09-29T15:47:45.791690+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791708+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:47:45.791734+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791742+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791748+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791768+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791775+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791779+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791786+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791803+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791810+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791818+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791839+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791846+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791853+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.791863+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.792071+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.792111+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.792191+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.792258+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.792712+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.792731+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.792925+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.792938+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.793326+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.793727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.812960+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.857554+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.860099+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.898713+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.898729+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.901468+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.901989+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:45.923761+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.000965+00:00", "trade", 12.195, 50.0]
["2026-09-29T15:47:46.001778+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.112582+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.203308+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.243747+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.250931+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.252417+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.255618+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.277517+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.413053+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.413751+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.467833+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.475580+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.476101+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.476508+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.677884+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.678150+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.679023+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.679040+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.681180+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.681188+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.681264+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.681385+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.681532+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.681748+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.681796+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.682486+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:46.682553+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:46.682561+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:46.682573+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:46.682584+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:46.682588+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:46.682602+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:46.682603+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.682609+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.682617+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.682750+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.683029+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.683112+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.683199+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.683207+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.683215+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.683225+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.683239+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.683353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.689638+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.776407+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.791266+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.791725+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.843096+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.933022+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.963771+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.996896+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.997674+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.997682+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:46.997701+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:47.019607+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:47.020907+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:47.024186+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:47.028867+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:47.029159+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:47.029298+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:47.029306+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:47.029312+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:47.029319+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:47.029334+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:47.029367+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:47.029399+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.029542+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.029546+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.029605+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.029612+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.029774+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.029789+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.029938+00:00", "trade", 12.19, 75.0]
["2026-09-29T15:47:47.029940+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.030415+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.030856+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.031316+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.031983+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.032275+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.032323+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.032432+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.032708+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.032814+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.033170+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.036142+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.039281+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.039288+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.103545+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.183409+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.188032+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.188825+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.188971+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.190289+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.190338+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.212893+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.217056+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.217099+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.217559+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.217678+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.217713+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.217755+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.218015+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.218031+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.218822+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:47:47.218822+00:00", "trade", 12.19, 350.0]
["2026-09-29T15:47:47.219212+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.219218+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.219225+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.283079+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.283113+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.283119+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.283132+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.283206+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.284184+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.314561+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.315293+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.315757+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.315770+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.315795+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.316253+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.316717+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.316724+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:47:47.316726+00:00", "trade", 12.19, 54.0]
["2026-09-29T15:47:47.316726+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:47:47.317112+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.317136+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.400900+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.524814+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.552300+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.764328+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.764402+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.764542+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.790076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.795448+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.981357+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.981824+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.981882+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.987543+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:47.988041+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.050236+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.050334+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.086680+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.087962+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.088214+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.088623+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.090651+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.094414+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.392045+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.394825+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.395578+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.395593+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.396144+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.396877+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.422382+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.434616+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.486093+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.631005+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.667873+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.681254+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.718000+00:00", "trade", 12.195, 200.0]
["2026-09-29T15:47:48.723250+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.728573+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.729189+00:00", "trade", 12.1977, 1.0]
["2026-09-29T15:47:48.783525+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.783831+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.783840+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.783861+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.783872+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.783873+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.783921+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.784739+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.785014+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.812176+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.812302+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.816443+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.846001+00:00", "trade", 12.195, 400.0]
["2026-09-29T15:47:48.870282+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.934961+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:48.935256+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.030463+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.030916+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.045680+00:00", "trade", 12.195, 4.0]
["2026-09-29T15:47:49.046474+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.046928+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.064019+00:00", "trade", 12.2, 1.0]
["2026-09-29T15:47:49.076701+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.076766+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.076844+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.079728+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.081797+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.121392+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.122096+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.155448+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.210621+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.304464+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.304611+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.319991+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.548417+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.571659+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.572119+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.574392+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.632312+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.651080+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.651534+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.753085+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.753553+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.858660+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.858679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.858689+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.859060+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.859166+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.860542+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.862727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.863905+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.889628+00:00", "trade", 12.19, 2.0]
["2026-09-29T15:47:49.889634+00:00", "trade", 12.19, 1.0]
["2026-09-29T15:47:49.889651+00:00", "trade", 12.19, 97.0]
["2026-09-29T15:47:49.889652+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:47:49.889771+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.889779+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.889809+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.889837+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.889901+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.889908+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:49.889920+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.889931+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.889946+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.889952+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.889961+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.889968+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.889974+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.889981+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.889988+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.889997+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.890010+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:47:49.890012+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.890020+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.890027+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.890064+00:00", "trade", 12.19, 8.0]
["2026-09-29T15:47:49.890066+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.890092+00:00", "trade", 12.19, 23.0]
["2026-09-29T15:47:49.890178+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.890187+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:49.890281+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.890421+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.890886+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.890969+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.890976+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.891324+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.891442+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.894503+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.922757+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.922833+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:49.983100+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.484436+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.529657+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.530145+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.530178+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.530644+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.530663+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.537872+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.603576+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.603797+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:50.603827+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:50.603844+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:50.603880+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:50.603925+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.603938+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.603985+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604240+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604241+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:47:50.604248+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604340+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604348+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604362+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604382+00:00", "trade", 12.19, 75.0]
["2026-09-29T15:47:50.604383+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604600+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604900+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.604919+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.605054+00:00", "trade", 12.19, 600.0]
["2026-09-29T15:47:50.605541+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.605547+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.605548+00:00", "trade", 12.19, 900.0]
["2026-09-29T15:47:50.605595+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.605615+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.605972+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.606057+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.606390+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.606783+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.606830+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.607045+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.607097+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.607108+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.607383+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.607561+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.607805+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.607916+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.609705+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.613124+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.639186+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.654841+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.655244+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.655257+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.655264+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.655271+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.655275+00:00", "trade", 12.19, 25.0]
["2026-09-29T15:47:50.655280+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:47:50.655283+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:47:50.655709+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.655777+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.655795+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.655847+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.656017+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.656192+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.656199+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.656210+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.656260+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.656674+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.677727+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.704108+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.704570+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.704977+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.736572+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.736643+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.736693+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.737527+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.737980+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.760037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.760091+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.792711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.816486+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.816513+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.817029+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.817079+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.817449+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.823285+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.823731+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.826672+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:50.826776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.039037+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.039052+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.066162+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.101913+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.108080+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.109384+00:00", "trade", 12.1385, 22.0]
["2026-09-29T15:47:51.115153+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.115154+00:00", "trade", 12.19, 200.0]
["2026-09-29T15:47:51.115245+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.115259+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.115266+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.115272+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.115279+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.115286+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.115504+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.115634+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115643+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115650+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115657+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115663+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115676+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115683+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115697+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115703+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115710+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115716+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115734+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.115742+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115792+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115800+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115808+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115815+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115822+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115835+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115848+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115855+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115862+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115869+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115966+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.115984+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.116154+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.116179+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.116197+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.116203+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.116261+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.116420+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.116656+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.116667+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.117427+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.117896+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.132978+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.133019+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.279431+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.287993+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.288357+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.288478+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.391831+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.402275+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.402403+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.402708+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.402785+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.402803+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.402812+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.402815+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.402819+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.402837+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.402868+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.402898+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.402906+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.403126+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.403228+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.403398+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.403419+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.403488+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.405026+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.406182+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.406305+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.406415+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.406444+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.406597+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.412809+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.423981+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.424002+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.427588+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.437711+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.438180+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.438849+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.438856+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.438910+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.439303+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.455261+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.455934+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.455941+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.456018+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.456277+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.456396+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.456410+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.456858+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.456929+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.475722+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.475752+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.475925+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.483673+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.483804+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.483828+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.484057+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.484304+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.527306+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.528052+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.538881+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.540203+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.542620+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.542628+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.542642+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.542651+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.542657+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.542725+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.542801+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.542880+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.543120+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.543195+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.543241+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.543248+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.543326+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.543759+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.549968+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.550068+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.550276+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.572333+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.572689+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.572874+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.573804+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.589586+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.608353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.608362+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.608388+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.608809+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.608825+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.691801+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.691812+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.727802+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.750613+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.760516+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.761911+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.797455+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.798078+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.806610+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.807065+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.811916+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.812290+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.812485+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.812529+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:51.812578+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.812586+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.812593+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:51.812679+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.812724+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.812841+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.812950+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.812978+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.813072+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.813134+00:00", "trade", 12.19, 75.0]
["2026-09-29T15:47:51.813135+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.813254+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.813312+00:00", "trade", 12.19, 261.0]
["2026-09-29T15:47:51.813509+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.813619+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.814067+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.814111+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.814256+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.814731+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.816245+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.816644+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.816695+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.817925+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.821924+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.860188+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.860655+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.911456+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.919891+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.933757+00:00", "trade", 12.195, 200.0]
["2026-09-29T15:47:51.934534+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.975604+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.975670+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.975947+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.977021+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:51.979707+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.006162+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.007076+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.007130+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.018142+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.018567+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.018665+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.018867+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.018879+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.019035+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.019044+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.019104+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.019557+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.019609+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.080748+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.080776+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.080928+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.097327+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.097746+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.098060+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.149580+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.150058+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.151026+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.205838+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287362+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287368+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287375+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287381+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287388+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287395+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287402+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287408+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287415+00:00", "quote", 12.19, 12.2]
["2026-09-29T15:47:52.287425+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:47:52.287454+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287461+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287466+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287468+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287475+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287481+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287487+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287508+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287521+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287548+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.287643+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287900+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287907+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.287929+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.307874+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.307896+00:00", "quote", 12.19, 12.19]
["2026-09-29T15:47:52.326024+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.326187+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.326389+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.326430+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.326442+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.327044+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.327240+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.334399+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.374468+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.414139+00:00", "trade", 12.19, 54.0]
["2026-09-29T15:47:52.414192+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.414240+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.414247+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.414255+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.414268+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.414276+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.416738+00:00", "trade", 12.18, 446.0]
["2026-09-29T15:47:52.421904+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:47:52.421965+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.422731+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.422754+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.470463+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.730632+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.731457+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.731489+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.731758+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.731974+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.732066+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.732087+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.732217+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.732486+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:47:52.732743+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.766542+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.800273+00:00", "trade", 12.185, 1250.0]
["2026-09-29T15:47:52.800660+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.816007+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.816446+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.816745+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.817136+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.840027+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.869073+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.926571+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.982354+00:00", "trade", 12.185, 3000.0]
["2026-09-29T15:47:52.983168+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:52.983303+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.001428+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.023588+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.023595+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.023651+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.023687+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.024909+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.031251+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.039053+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.039501+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.043448+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.043908+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.059770+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.059837+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.059868+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.060174+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.060181+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.060294+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.060416+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.060470+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.060900+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.060914+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.061074+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.071321+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.075942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.078363+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.078377+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.085656+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.085777+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.085783+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.089232+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.090127+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.090190+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.092020+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.110995+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.113543+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.114391+00:00", "trade", 12.18, 1000.0]
["2026-09-29T15:47:53.114393+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.114458+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:53.114460+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:47:53.114495+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:53.114497+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:47:53.114497+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:47:53.114498+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:53.114499+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:47:53.114585+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:47:53.114601+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.114619+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.114652+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.114670+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.114721+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.114788+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.114835+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.114852+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.115027+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.115040+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.115052+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.115621+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:47:53.115633+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.115678+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.115693+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.115757+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.115844+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.115850+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.116057+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.116486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.117003+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.117057+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.121399+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.121503+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.123192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.124402+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.124791+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.124809+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.125437+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.126361+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.131765+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.132314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.196533+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.202229+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.202676+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.206871+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.223001+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.223460+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.240972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.247510+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.247588+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.247680+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.247724+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.248085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.248162+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.248171+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.248227+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.248672+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.249926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.273604+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.310668+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.349836+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350052+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:47:53.350072+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350081+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350087+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350094+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350101+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350389+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350423+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350685+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350738+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.350793+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.351118+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.481043+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.481050+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.481058+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.483220+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.483295+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.502922+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.580713+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.589072+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.589191+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.590047+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.592048+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.595842+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.622847+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:53.623319+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.113658+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.114100+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:54.114507+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.116250+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.116749+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.127743+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.275585+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.276028+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.325225+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.329486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.329523+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.333842+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.366800+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.367562+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.422033+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.432053+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.445593+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.458400+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.506684+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.507139+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.869515+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.883231+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.899337+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.984904+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:54.985037+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.028224+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.081150+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.131505+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.132973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.133134+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.133334+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.133564+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.133681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.133815+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.136560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.136584+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.136613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.139061+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.143991+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.144034+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.144415+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.144461+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.144463+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.154231+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.154239+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.154282+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.159170+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.168181+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.171884+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.179109+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.179165+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.179190+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.181379+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.185469+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.188055+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.188092+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.188151+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.189285+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.189337+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.206726+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.211249+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.211320+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.276421+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.276499+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.276960+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.276980+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.277504+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.309217+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.309250+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.310178+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.403822+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.404279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.404292+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.404313+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.404728+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.417396+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.438548+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.438642+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.441170+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.459020+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.459582+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.460693+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.460803+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.460814+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.460831+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.461135+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.461142+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.461256+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.461268+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.461577+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.461588+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.461600+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.472560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.473003+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.474253+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.482837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.483308+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.483320+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.483333+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.483754+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.483779+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.494615+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.542683+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.543124+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.554631+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.572564+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.573188+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.573465+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.574201+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.584312+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.584654+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.584700+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.604875+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.656786+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.656814+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.656919+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.657352+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.657375+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.661725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.662169+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.665223+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.665698+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.665711+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.665729+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.671034+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.719227+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.746097+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.808383+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.878815+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.909632+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.936012+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.936025+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.953745+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:55.954179+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.096154+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.096325+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.096336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.098547+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.099467+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.099903+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.108635+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.109000+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.116357+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.117254+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.119484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.300416+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.300907+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.301698+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.302181+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.310522+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.543240+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.543558+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.543778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.544003+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.547563+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.548138+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.586148+00:00", "trade", 12.1799, 50.0]
["2026-09-29T15:47:56.588743+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.590799+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.983121+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:56.983927+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.014613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.074455+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.074471+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.074519+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.074607+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.074780+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.074938+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.074969+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.079616+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.080914+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.108415+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.108492+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.132579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.134059+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.142439+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.143197+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.144878+00:00", "trade", 12.175, 9.0]
["2026-09-29T15:47:57.145339+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.157269+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.157561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.158504+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.158764+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.159144+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.160446+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.160641+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.160945+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.161204+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.161948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.164899+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.173046+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.182306+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.182530+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.182770+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.190871+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.230989+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.237284+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.294941+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.413203+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.413314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.413326+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.417142+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.443067+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.539085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.621450+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.621902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.838675+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.840140+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.840459+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.847181+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.852063+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.887381+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:57.887891+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.147176+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.149822+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.378193+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.401521+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.401988+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.419592+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.459855+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.462295+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.462637+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.464679+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.464784+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.465082+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.465894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.473712+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.474426+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.474625+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.477775+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.480458+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.484107+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.486433+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.489800+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.522821+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.552982+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.568744+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.569417+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.569470+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.569506+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.578831+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.825036+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.872231+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.872482+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.873439+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.873916+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.878247+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.878252+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.884650+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.915007+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.917194+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.917649+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.917659+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:58.921303+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.044249+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.044729+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.214098+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.214594+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.229127+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.229586+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.277882+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.285283+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.328666+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.396799+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.397471+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.576320+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.721658+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.729583+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.729673+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.729729+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.730186+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.825705+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.825998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.826610+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.826675+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.827825+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.871016+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.871725+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.877360+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.879156+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.896795+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.900982+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.901251+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.901326+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.909947+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.928664+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.932867+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:47:59.938180+00:00", "quote", 12.16, 12.18]
["2026-09-29T15:47:59.938190+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938205+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938221+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938333+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:59.938532+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938536+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:59.938542+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:47:59.938554+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:59.938560+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:59.938579+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:47:59.938580+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:59.938581+00:00", "trade", 12.17, 45.0]
["2026-09-29T15:47:59.938583+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938590+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938605+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:59.938609+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938640+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938669+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938677+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938693+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938732+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.938736+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.938774+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.938813+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:59.938819+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.938848+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.938867+00:00", "trade", 12.17, 185.0]
["2026-09-29T15:47:59.938867+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.938874+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.938928+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.938954+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.938977+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939146+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939175+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939208+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939271+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:59.939273+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939279+00:00", "trade", 12.17, 85.0]
["2026-09-29T15:47:59.939307+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939318+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939344+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939458+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939735+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939772+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939782+00:00", "trade", 12.17, 87.0]
["2026-09-29T15:47:59.939785+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939787+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:47:59.939789+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:59.939793+00:00", "trade", 12.17, 87.0]
["2026-09-29T15:47:59.939793+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:47:59.939798+00:00", "trade", 12.17, 25.0]
["2026-09-29T15:47:59.939798+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.939799+00:00", "trade", 12.17, 57.0]
["2026-09-29T15:47:59.939804+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:59.939837+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.939844+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.939883+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.939911+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.939939+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.939949+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.939970+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.939991+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:47:59.940010+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940027+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940039+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940067+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940091+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:47:59.940119+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940130+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:47:59.940164+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940182+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940186+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940248+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940256+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940264+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940271+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940283+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940293+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940302+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940315+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940322+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940353+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940465+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940679+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940845+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940859+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.940967+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.941080+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.941178+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.941295+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.941588+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.941625+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.942181+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.942631+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.942816+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.942822+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.943474+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.943708+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.943928+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.943978+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.944125+00:00", "trade", 12.16, 7132.0]
["2026-09-29T15:47:59.944615+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.944697+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.945208+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.945437+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.946236+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.946697+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.958658+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.986706+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:47:59.997447+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.008951+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.009400+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.018591+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.019040+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.025700+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.040452+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.070334+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.115568+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.135492+00:00", "trade", 12.165, 50.0]
["2026-09-29T15:48:00.246411+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.315953+00:00", "trade", 12.165, 600.0]
["2026-09-29T15:48:00.316188+00:00", "trade", 12.165, 600.0]
["2026-09-29T15:48:00.316317+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.316641+00:00", "trade", 12.165, 450.0]
["2026-09-29T15:48:00.316700+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.316738+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.317186+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.317890+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.350345+00:00", "trade", 12.16, 43.0]
["2026-09-29T15:48:00.350885+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.354472+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.518909+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.519353+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.733232+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:00.736829+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.019854+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.019936+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.020694+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.023552+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.023864+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.024290+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.025522+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.026608+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.026629+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.027988+00:00", "trade", 12.16, 9.0]
["2026-09-29T15:48:01.029227+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.034301+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.035919+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.042025+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.042033+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.042666+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.061669+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.076936+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.077004+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.080705+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.081174+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.096631+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.126938+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.131266+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:01.132036+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.132244+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.132510+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.134108+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:01.134166+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:01.134190+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:01.134265+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:01.134485+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:01.135410+00:00", "trade", 12.16, 9.0]
["2026-09-29T15:48:01.137184+00:00", "trade", 12.16, 26.0]
["2026-09-29T15:48:01.137186+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:01.137191+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137212+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137221+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137228+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137235+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137241+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137247+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137254+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137260+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137268+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137284+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137290+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137297+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137313+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137333+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137350+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137396+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137683+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137732+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137783+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137797+00:00", "trade", 12.16, 43.0]
["2026-09-29T15:48:01.137803+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137810+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137817+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137824+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137831+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137838+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137846+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137853+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137884+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.137900+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.138041+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.147231+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.169490+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.238182+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.238190+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.378449+00:00", "trade", 12.155, 5.0]
["2026-09-29T15:48:01.483152+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.518738+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.524752+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.526230+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.529675+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.559332+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.590039+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:01.590041+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:01.590918+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.591005+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.591314+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.591337+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.591376+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.591934+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.617397+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.618334+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.726563+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.787168+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.972626+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.972649+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.979529+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:01.979956+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.053449+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.063422+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.063895+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.066276+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.067081+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:48:02.133865+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.144993+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.145442+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197264+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197267+00:00", "trade", 12.15, 400.0]
["2026-09-29T15:48:02.197273+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:02.197331+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:48:02.197411+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:02.197519+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197582+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197631+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:02.197632+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:02.197660+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:02.197699+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197770+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197799+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197808+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197839+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197872+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.197879+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.198002+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.198011+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.198035+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.198048+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.198071+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.198103+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.198416+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.198455+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.198868+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.202511+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.217891+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.218213+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.218337+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.230928+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.259797+00:00", "trade", 12.155, 6.0]
["2026-09-29T15:48:02.333708+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.414261+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.423869+00:00", "trade", 12.1569, 50.0]
["2026-09-29T15:48:02.441764+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.448324+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.449710+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.459270+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.459793+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.459832+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.462461+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:48:02.462484+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:02.462931+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.463285+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.463326+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:48:02.468209+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.469381+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.469848+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.497143+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.497582+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.512202+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.589280+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.757070+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.762429+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.762633+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:02.949672+00:00", "trade", 12.1362, 2.0]
["2026-09-29T15:48:03.012908+00:00", "trade", 12.15, 15.0]
["2026-09-29T15:48:03.013226+00:00", "trade", 12.15, 22.0]
["2026-09-29T15:48:03.013341+00:00", "trade", 12.15, 43.0]
["2026-09-29T15:48:03.013341+00:00", "trade", 12.15, 90.0]
["2026-09-29T15:48:03.013358+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.013505+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:48:03.014081+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:48:03.116415+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.116429+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.116451+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.116458+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.116464+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.116471+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.116657+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.116673+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.116693+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:48:03.116693+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:03.116704+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.116887+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.117255+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.117359+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.117669+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.121149+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.121309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.121347+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.121384+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.124050+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.124972+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.180034+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.183141+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.287883+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.288568+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.289000+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.289049+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.289406+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.293287+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.293301+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.293336+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.389643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.392265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.499687+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.500420+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.500481+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.500502+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.500881+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.510528+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.514728+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.520722+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.520746+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.520804+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.520812+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.521799+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.522051+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.526587+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.527041+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.537639+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.554144+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.556235+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.556243+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.556500+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.557168+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.557189+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.557375+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.557639+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.578089+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.599394+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.599966+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.600952+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.601399+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.645941+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.646704+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.646796+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.647185+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.678600+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.749790+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.750290+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.750718+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.771655+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.772300+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.772615+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.772730+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.772767+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.773794+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.782446+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.787688+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.787698+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.787735+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.790063+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.790089+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.792237+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.792247+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.793185+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.810015+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.810025+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.811349+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.811807+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.811844+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.812269+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.812292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.846747+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.847322+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.847339+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.849668+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.857162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:03.929338+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.929345+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.929352+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.929358+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:03.929359+00:00", "trade", 12.15, 250.0]
["2026-09-29T15:48:03.929360+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.929364+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.929372+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.929379+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:48:03.929379+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.929403+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.929417+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.929430+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.929447+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.930048+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.930118+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.930315+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.930330+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.930384+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.930442+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.930903+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.931159+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.931264+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.931624+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.946682+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:03.950022+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.011568+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.027421+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.027470+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.041605+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.041638+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.042055+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.042127+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.075235+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.126350+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.127886+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.128347+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.154217+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.173327+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.199440+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.201673+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.209429+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.246169+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.246257+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.246624+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.247444+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.302320+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.302440+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.307925+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.314683+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.315171+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.315605+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.324835+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.325513+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.330688+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.356349+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.356449+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.412256+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.419565+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.420319+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:04.422713+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:04.422721+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:04.422743+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:04.422760+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:04.422821+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.422981+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.423284+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.423297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.423317+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.423352+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.423366+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.423810+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.423974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.428886+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.436788+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:48:04.472657+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.622875+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.623286+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.623535+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.625035+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.628144+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.628287+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.628309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.628352+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.628403+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.628840+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.628894+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.629096+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.630125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.642901+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.647319+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.647708+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.649840+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.649851+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.650297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.650566+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.650639+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.666017+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.731623+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.731755+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.736378+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.736395+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.738884+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.771691+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.781380+00:00", "trade", 12.142, 11.0]
["2026-09-29T15:48:04.813485+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.899951+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.900053+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.900183+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.900303+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.900866+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.917420+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.919576+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.919585+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.920036+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:04.924576+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.215965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.218682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.219164+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.219276+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.220220+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.220245+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.222948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.223706+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.227819+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.228637+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.285078+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.285983+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.286140+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.359839+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.368634+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.368677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.369041+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.369240+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.369252+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.369374+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.369409+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.369642+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:48:05.376288+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:05.793048+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.189466+00:00", "trade", 12.145, 8500.0]
["2026-09-29T15:48:06.239141+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.244299+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.244631+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.244806+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.244825+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.244926+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.245246+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.245259+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.245457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.246743+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.246852+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.265621+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.266419+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.271916+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.272104+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.272125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.273713+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.308446+00:00", "trade", 12.1474, 1.0]
["2026-09-29T15:48:06.343720+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.343851+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.346665+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:06.346784+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.346795+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.346801+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.346809+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.346816+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.346829+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.346870+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.346884+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.346960+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.346979+00:00", "trade", 12.15, 389.0]
["2026-09-29T15:48:06.347358+00:00", "trade", 12.15, 75.0]
["2026-09-29T15:48:06.347787+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.347794+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.347803+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.347820+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.347827+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.347849+00:00", "trade", 12.15, 600.0]
["2026-09-29T15:48:06.347849+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:06.347894+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.347895+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:06.347927+00:00", "trade", 12.15, 52.0]
["2026-09-29T15:48:06.347989+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.347995+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.348010+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.348269+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.348281+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.348528+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.348884+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.348899+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.349362+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.349574+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:48:06.349613+00:00", "trade", 12.155, 389.0]
["2026-09-29T15:48:06.349633+00:00", "trade", 12.155, 211.0]
["2026-09-29T15:48:06.349665+00:00", "trade", 12.155, 211.0]
["2026-09-29T15:48:06.349715+00:00", "trade", 12.155, 900.0]
["2026-09-29T15:48:06.349717+00:00", "trade", 12.155, 600.0]
["2026-09-29T15:48:06.349816+00:00", "trade", 12.15, 900.0]
["2026-09-29T15:48:06.350017+00:00", "trade", 12.155, 600.0]
["2026-09-29T15:48:06.350625+00:00", "trade", 12.155, 600.0]
["2026-09-29T15:48:06.353004+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:48:06.353113+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.355739+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.356191+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.356733+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.356775+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.357227+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.357862+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.358465+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.358472+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.359429+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.359873+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.384595+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.405717+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.426924+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.471421+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.471888+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.483388+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:06.483392+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.483394+00:00", "trade", 12.15, 600.0]
["2026-09-29T15:48:06.483864+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.483871+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.483877+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.483887+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.483957+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.484338+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.494699+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.585211+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.670122+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.670260+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.670588+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.671051+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.711977+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.756748+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:06.977964+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.107712+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.199397+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.733340+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.733779+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.738091+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.757281+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.761315+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.761969+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.781481+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.781933+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.805666+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.829591+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.829711+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.830193+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.832636+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.833026+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.845680+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.845696+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:48:07.845709+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.845725+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.845734+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.845758+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:07.846119+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.846266+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.846403+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.857673+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.857724+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.857769+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.881400+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.881405+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.944682+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.945335+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.946290+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.952538+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:07.956292+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.126221+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.174344+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.174905+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.267831+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.330600+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.331974+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.332002+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.332455+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.332688+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.362241+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.362742+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.433557+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.555234+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:48:08.555345+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.555399+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.555629+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.555649+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.556328+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.565583+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.565975+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.567901+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.673399+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.673414+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.732335+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.732817+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.732825+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.732840+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.732848+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.732865+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.732921+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.732937+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.732966+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.732985+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.732993+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.733001+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.733017+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.733025+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.733125+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.733419+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.736669+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.736696+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.737117+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.738003+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.743897+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.763793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.763812+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.765346+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.782826+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.782844+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.783139+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.844124+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.853069+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.887473+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.909767+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.910711+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:08.910921+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.910928+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.910934+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.910941+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.910964+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:08.911024+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.911193+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.911195+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.911202+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.911216+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:48:08.911265+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.911302+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.911559+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.911622+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.911641+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:48:08.911995+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.912125+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.912491+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.912576+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.912863+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.912946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.912953+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.913203+00:00", "trade", 12.15, 5.0]
["2026-09-29T15:48:08.913571+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.913628+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.913844+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.914071+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.914373+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.914816+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.915004+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.918511+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.928918+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.929989+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:08.961869+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.004333+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.042217+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:09.043370+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.043379+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.043386+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.043400+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.043407+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.043414+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.043421+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.043432+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.043664+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.043766+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.044249+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.072078+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.072735+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.111024+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.111259+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.111490+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.115292+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.115303+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.115751+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.115763+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.159251+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.159470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.159759+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.159796+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.178528+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.212713+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.213156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.233558+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.235607+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.259848+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:48:09.259881+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.259907+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.260422+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.260474+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.260525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.260566+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.260604+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.260620+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.261022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.264097+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.359490+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.359557+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:48:09.359559+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:48:09.360010+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.360017+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.360404+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.366385+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:48:09.435318+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.458640+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.458965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.463855+00:00", "trade", 12.145, 1000.0]
["2026-09-29T15:48:09.464656+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.509583+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.553635+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.555624+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.555638+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.557811+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.575812+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.575939+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.575947+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.575954+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.575961+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.575974+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.576045+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.576345+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.576533+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.576547+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.576611+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.577046+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.577059+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.577185+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.577200+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.577692+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.578188+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.578305+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.579667+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.579677+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.579791+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.580122+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.580720+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.586098+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.590043+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.599164+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.603341+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.609764+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.609781+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:48:09.609784+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.609791+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.609866+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610051+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610315+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610420+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610433+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610456+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610475+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610676+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610687+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610704+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610758+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.610922+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.612939+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.653887+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.653894+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.654341+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.654347+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.658779+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.659789+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.681710+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.682173+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.738142+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.738851+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.739298+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.739304+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.739799+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.773481+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.780783+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.784984+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.785025+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.785921+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.800147+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.840308+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.844924+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:09.845479+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.845507+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.845515+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:09.845553+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.845570+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.845604+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.845613+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.845643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.845658+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.845666+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.845911+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.846177+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.846191+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.847174+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.847218+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.847626+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.849817+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.850220+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.851074+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.851146+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.851793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.851802+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.852084+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.852128+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.853682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.957046+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.957059+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.957499+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.969588+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:09.987530+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:10.057364+00:00", "trade", 12.1478, 100.0]
["2026-09-29T15:48:10.134140+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:10.146212+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:10.168549+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:10.168919+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:10.169117+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:10.169137+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:10.169143+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:10.169151+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:10.169208+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.169766+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.169827+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.169857+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.170661+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.170892+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.171122+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.171256+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.171389+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.171402+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.171585+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.172152+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.172159+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.172313+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.172908+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.173050+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.175435+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.199883+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.205195+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.205716+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.206544+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.206656+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.207117+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.212635+00:00", "trade", 12.15, 200.0]
["2026-09-29T15:48:10.213494+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.213964+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.218541+00:00", "trade", 12.155, 50.0]
["2026-09-29T15:48:10.219657+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.220119+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.252431+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.252730+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.253718+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.254214+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.284649+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.285037+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.285038+00:00", "trade", 12.15, 4.0]
["2026-09-29T15:48:10.285091+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.285110+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.285134+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.285556+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.285686+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.306316+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.306789+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.308151+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.308216+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.308314+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.376571+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.376712+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.377082+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.377468+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.377964+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.435455+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.437714+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.489908+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.526109+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.577438+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.582615+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.583006+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.583523+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.583675+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.583777+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.583980+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.583988+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.584010+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.584067+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.584459+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.584966+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.654839+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.655384+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.726191+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.735632+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.736084+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.748324+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.764849+00:00", "trade", 12.155, 200.0]
["2026-09-29T15:48:10.765549+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.837977+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.838311+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.839161+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.839638+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.840999+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.841148+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.861744+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.862176+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.867465+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:10.913954+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:11.028267+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:11.028853+00:00", "quote", 12.14, 12.16]
["2026-09-29T15:48:11.028859+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028869+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028872+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028896+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028897+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028944+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028951+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028972+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028987+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.028994+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029002+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029009+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029036+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029062+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029254+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029304+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029311+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029622+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029630+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.029781+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.067906+00:00", "trade", 12.15, 2.0]
["2026-09-29T15:48:11.068017+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.068023+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.102527+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.124218+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.171750+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:48:11.172582+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.204277+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.324374+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.333039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.590252+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.606894+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.606965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.607204+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.607478+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.698953+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.863214+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.864136+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.864284+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.864384+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.865964+00:00", "trade", 12.145, 300.0]
["2026-09-29T15:48:11.866793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.867298+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.897526+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.899361+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.915075+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.915135+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.915610+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.987677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.989325+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:11.994662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.014372+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:48:12.015123+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.015574+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.016022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.017508+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.017597+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.029553+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.029948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.030405+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.068704+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.275236+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.376738+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.376763+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.376816+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.376837+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.378858+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.381461+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.381970+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.383609+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.389418+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.389444+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.394065+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.399182+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.447106+00:00", "trade", 12.145, 200.0]
["2026-09-29T15:48:12.547560+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.547573+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.548594+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.557861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.701991+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:12.759542+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.015460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.016470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.037188+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.140511+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.146682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.252447+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.345818+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.347169+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.353475+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.524709+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.602722+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.733643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.734082+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.831946+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.832544+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.836282+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.836756+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.978310+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.978767+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.981856+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:48:13.982351+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:13.982657+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:14.093098+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:14.658184+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:14.658329+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:14.658452+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:14.658463+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:14.960393+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:14.961226+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:14.961672+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:14.965184+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:48:15.031039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.031513+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.203004+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.309039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.309695+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.325719+00:00", "trade", 12.145, 4.0]
["2026-09-29T15:48:15.326514+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.421065+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.429145+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.847587+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.848052+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:15.983909+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:16.795092+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:16.795548+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:16.821525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:16.822208+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:16.822221+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:16.826834+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:16.830117+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:16.899441+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:16.903782+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.025140+00:00", "trade", 12.1516, 2.0]
["2026-09-29T15:48:17.264401+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.264518+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.264549+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.264924+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.265374+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.284688+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.365397+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:48:17.387141+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.401473+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.405010+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.405405+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.413029+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.413432+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.413443+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.413544+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:17.413875+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:48:17.413886+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.413892+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.413914+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.413964+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.414015+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.414266+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.414403+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.414441+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.414461+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.414807+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:48:17.414873+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.414896+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.414910+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.416957+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.417063+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.418944+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419234+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:48:17.419283+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419290+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419297+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419310+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419317+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419337+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419343+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419365+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419378+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.419580+00:00", "trade", 12.14, 5.0]
["2026-09-29T15:48:17.419780+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.420364+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.420496+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.424535+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:48:17.432134+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.432171+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.446665+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.482167+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.482447+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.482647+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.486679+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.519534+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.641588+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.685539+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.685922+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.685959+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.686267+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.688171+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.700110+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.701023+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.701644+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.914710+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.922407+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.967527+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.967723+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.967804+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:17.977973+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.007144+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.047608+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.234566+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.235361+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.236320+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.238797+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.310511+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.589178+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.631231+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.656518+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.698527+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.699710+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.705726+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.705755+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.713974+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.757288+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.757323+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.757775+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.758060+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.758138+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.759093+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.759551+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.823102+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.823571+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.823744+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.854141+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:18.941877+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:48:18.947839+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.021701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.021726+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.022267+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.062210+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.062335+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.065243+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.065304+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.065587+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.065701+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.065736+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.068481+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.068720+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.068832+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.069209+00:00", "trade", 12.14, 8.0]
["2026-09-29T15:48:19.069591+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.069671+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.069855+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.071354+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.078645+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.081177+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.083587+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.083608+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.083685+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.083855+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.083863+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.084041+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.084488+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.084607+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.101960+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.126129+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.126597+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.127073+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.144890+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.159679+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.161592+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.162059+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.273727+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.275732+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.364501+00:00", "trade", 12.135, 8500.0]
["2026-09-29T15:48:19.365263+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.365313+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.365356+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.365665+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.447603+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.526010+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.527355+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.542775+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.543568+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.574603+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.575036+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.575128+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.575138+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.575154+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.575505+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.575565+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.575605+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.581609+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.626444+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.626927+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.674681+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:19.728567+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:48:19.766322+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:48:19.766322+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:48:19.766402+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.766405+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.766435+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.766487+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.766513+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.766522+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.766624+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.767384+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.767616+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.767641+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.767657+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.767685+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.768203+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.769756+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.769989+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.770001+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.770898+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.771628+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.775061+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.775938+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.777477+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.783283+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.786646+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.787250+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.789841+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.796470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.796496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.796873+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.799395+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.803836+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.898381+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.923001+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.923427+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.924370+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.944662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.945147+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.945347+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.945415+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.945595+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.945604+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.945615+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:19.945633+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:20.048616+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:20.168184+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:20.168266+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:20.168277+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:20.168284+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:20.192554+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:20.192775+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:48:20.192784+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:48:20.192791+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:48:20.192804+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:48:20.192816+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:48:20.192869+00:00", "quote", 12.14, 12.14]
["2026-09-29T15:48:20.192875+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.192884+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.192891+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.192971+00:00", "trade", 12.14, 4.0]
["2026-09-29T15:48:20.192972+00:00", "trade", 12.14, 3.0]
["2026-09-29T15:48:20.193000+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193008+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193029+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193036+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193060+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193068+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193076+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193084+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193104+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193112+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193125+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193133+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193156+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193389+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193537+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193588+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193627+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.193642+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.194023+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.195199+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.195377+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.195835+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.196672+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.197598+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.229975+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.230495+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.230522+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.238157+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.251333+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.252161+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.253370+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.353304+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.441233+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.460420+00:00", "trade", 12.135, 174.0]
["2026-09-29T15:48:20.460641+00:00", "trade", 12.135, 133.0]
["2026-09-29T15:48:20.460922+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.481292+00:00", "trade", 12.135, 50.0]
["2026-09-29T15:48:20.482126+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:48:20.497862+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.523913+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.524190+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.524223+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.525303+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.525712+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.526171+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.546395+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.547508+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.649861+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.657323+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.676123+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.678045+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.685284+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.751306+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.880354+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:20.881034+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.002217+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.006693+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.007154+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.012202+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.018378+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.023372+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.023843+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.045944+00:00", "trade", 12.135, 500.0]
["2026-09-29T15:48:21.126634+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.127204+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.127739+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.153279+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.219008+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.240845+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.280697+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.324645+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.353184+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:48:21.353711+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:48:21.353822+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.353822+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.353919+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.353933+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.354020+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.355108+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.355117+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.355504+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.355511+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.356850+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.356994+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.357527+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.357749+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.359883+00:00", "trade", 12.14, 75.0]
["2026-09-29T15:48:21.359884+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.360554+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.361065+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.361244+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.361536+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.362262+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.363356+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.364002+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.364116+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.364145+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.367418+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.367951+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.367957+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.368170+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.368501+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.373693+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.375242+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.376181+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.382270+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.398474+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.398956+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.412160+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.420570+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.422090+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.425543+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.426211+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.429569+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.429837+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.431624+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.469510+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.470001+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.477826+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.478309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.524251+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.529378+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.529389+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.547906+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.547914+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.548457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.570261+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.573820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.600194+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.665598+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.676644+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.676672+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.677260+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.850636+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:21.853007+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.420237+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.420657+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.420682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.421010+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.519940+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.550360+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.557117+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.557603+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.557684+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.621278+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.754488+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.754948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.813055+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:22.813097+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.051845+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:48:23.149142+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.149169+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.149407+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.149869+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.151887+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.157214+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.160420+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.163174+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.164840+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.394679+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.961074+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:23.961229+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.005470+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.005522+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.007649+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.008055+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.030191+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.030741+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.031714+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.034076+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.034402+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.036509+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.040936+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.040974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.041131+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.049569+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.063526+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.064237+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.077822+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.077856+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.084754+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.105323+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.105851+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.105875+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.113786+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.113868+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.149402+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.151902+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.153421+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.153662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.154215+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.154623+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.161491+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.162043+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.162737+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.163176+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.188950+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.189001+00:00", "trade", 12.14, 128.0]
["2026-09-29T15:48:24.189001+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.189024+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:48:24.189128+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.189161+00:00", "trade", 12.14, 128.0]
["2026-09-29T15:48:24.189179+00:00", "trade", 12.14, 128.0]
["2026-09-29T15:48:24.189181+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.189244+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.189434+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.189510+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.189582+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.189599+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.209103+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.209788+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.209945+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.238960+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.239435+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.239445+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.302764+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.302793+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.303227+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.303391+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.303408+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.303462+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.310874+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.310943+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.311340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.319147+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.327918+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.327944+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.330981+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.331376+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.331443+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.672817+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.672969+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.673244+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.673386+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.675122+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.749908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.775279+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.779391+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:48:24.882440+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.906119+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:24.998937+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.157297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.157760+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.157771+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.246131+00:00", "trade", 12.1394, 8.0]
["2026-09-29T15:48:25.525633+00:00", "trade", 12.145, 65.0]
["2026-09-29T15:48:25.530146+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.530271+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.530609+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.530617+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.531037+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.551377+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.552399+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.556760+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.611037+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.682321+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.686061+00:00", "trade", 12.145, 9.0]
["2026-09-29T15:48:25.686958+00:00", "trade", 12.145, 123.0]
["2026-09-29T15:48:25.687212+00:00", "trade", 12.145, 19.0]
["2026-09-29T15:48:25.687365+00:00", "trade", 12.145, 2.0]
["2026-09-29T15:48:25.971790+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.972536+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:25.973526+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:26.000948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:26.001427+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:26.001482+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:26.001524+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:26.001524+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:26.001525+00:00", "trade", 12.15, 824.0]
["2026-09-29T15:48:26.001531+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:26.001543+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:48:26.001568+00:00", "trade", 12.15, 300.0]
["2026-09-29T15:48:26.001592+00:00", "trade", 12.15, 75.0]
["2026-09-29T15:48:26.001592+00:00", "quote", 12.14, 12.16]
["2026-09-29T15:48:26.001593+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:26.001601+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:48:26.001604+00:00", "quote", 12.14, 12.16]
["2026-09-29T15:48:26.001611+00:00", "quote", 12.14, 12.16]
["2026-09-29T15:48:26.001646+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:48:26.001649+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001657+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001670+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001677+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001698+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001705+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001712+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001718+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001725+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001732+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001746+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001760+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001766+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001773+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001780+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001786+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.001789+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.001848+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.002027+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.002067+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.002074+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.002092+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.002226+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.002412+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.002463+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.003145+00:00", "trade", 12.15, 73.0]
["2026-09-29T15:48:26.004201+00:00", "quote", 12.15, 12.15]
["2026-09-29T15:48:26.004278+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:26.004281+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004363+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004371+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004378+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004391+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004405+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004412+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004858+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004869+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004893+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.004900+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.005304+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.005312+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.006619+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.006903+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.007101+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.007145+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.007477+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.011533+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.015307+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.016111+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.016225+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.022539+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.031961+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.034324+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.034331+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.035061+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.120045+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.136767+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.165173+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.165266+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.197946+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.277919+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.389888+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.394183+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.394862+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.523046+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.542293+00:00", "trade", 12.15, 1000.0]
["2026-09-29T15:48:26.543063+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.580572+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.580860+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.583976+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.584014+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:48:26.584427+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.584450+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.584750+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.590252+00:00", "trade", 12.155, 10.0]
["2026-09-29T15:48:26.591036+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.717109+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.770067+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.805942+00:00", "trade", 12.133, 500.0]
["2026-09-29T15:48:26.808401+00:00", "trade", 12.133, 400.0]
["2026-09-29T15:48:26.809415+00:00", "trade", 12.133, 200.0]
["2026-09-29T15:48:26.811051+00:00", "trade", 12.133, 200.0]
["2026-09-29T15:48:26.811386+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.812523+00:00", "trade", 12.133, 100.0]
["2026-09-29T15:48:26.845050+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.955240+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.973925+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.974118+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.978430+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.985675+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.985700+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:26.996606+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.176373+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.216165+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.285357+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.286018+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.609872+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.612220+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.714164+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.714953+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.740645+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.740754+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.740763+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.740858+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.740889+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.740925+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.740953+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.741162+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.741673+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.741718+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.741745+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.742342+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.742731+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.742750+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.742765+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.742879+00:00", "trade", 12.155, 8.0]
["2026-09-29T15:48:27.743450+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.743457+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.743473+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.743622+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.743876+00:00", "trade", 12.155, 1.0]
["2026-09-29T15:48:27.743923+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.744835+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.746221+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.747891+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.759149+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.830037+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.830088+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.841386+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.883704+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.975968+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:27.976382+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.042290+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.068965+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.094764+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.151214+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:28.151220+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:28.151317+00:00", "trade", 12.16, 900.0]
["2026-09-29T15:48:28.177957+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:48:28.178192+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:28.178193+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:28.178247+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178254+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178260+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178267+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178274+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178281+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178287+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178293+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178295+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:28.178295+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178300+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178304+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:28.178305+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178306+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178312+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178320+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178326+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178333+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178340+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178347+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:48:28.178354+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178360+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178361+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:28.178362+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:28.178362+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178367+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178373+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178379+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178386+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178392+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178398+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178405+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178419+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178425+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178426+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:48:28.178432+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178434+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178444+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178448+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178451+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178455+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178512+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178554+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178705+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178824+00:00", "trade", 12.16, 600.0]
["2026-09-29T15:48:28.178829+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:48:28.178846+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178904+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178935+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.178955+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.179025+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.179908+00:00", "trade", 12.16, 9.0]
["2026-09-29T15:48:28.180025+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.180484+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.183313+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.187178+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.187210+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.187235+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.187843+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.198783+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.198811+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.223338+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.223367+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.233587+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.233616+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.238566+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.243266+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.243593+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.244243+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.247830+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.285382+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.286331+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.287241+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.291634+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.295983+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.296500+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.296638+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.296660+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.296688+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.296709+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.296956+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.296965+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.296972+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.297047+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.297136+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.298170+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.301897+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.394555+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.527342+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.604459+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.604511+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.604939+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.609888+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.613807+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.620600+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.621047+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.712372+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.712872+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.714097+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.765158+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:28.777153+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.001331+00:00", "trade", 12.165, 4000.0]
["2026-09-29T15:48:29.123987+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.445782+00:00", "trade", 12.165, 1000.0]
["2026-09-29T15:48:29.713950+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.714405+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.720023+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.991606+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.993878+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.994992+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.996436+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.997162+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:29.997912+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.097014+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:48:30.097207+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:48:30.103361+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.110188+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.110983+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.111037+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.137324+00:00", "trade", 12.165, 500.0]
["2026-09-29T15:48:30.241281+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.241729+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.242257+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.247599+00:00", "trade", 12.165, 1000.0]
["2026-09-29T15:48:30.299238+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.559977+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.596468+00:00", "trade", 12.1601, 1000.0]
["2026-09-29T15:48:30.631308+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.635265+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.635723+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.636173+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.663303+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.683084+00:00", "trade", 12.1671, 10.0]
["2026-09-29T15:48:30.702633+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:30.715702+00:00", "trade", 12.16, 10.0]
["2026-09-29T15:48:30.940982+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.007094+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.049470+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.114193+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.162295+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.249770+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.250223+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.277450+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.281020+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.281498+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.328481+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.329816+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.334514+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.491727+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:48:31.557885+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.558005+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.558507+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.605763+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.606134+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.607899+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.608507+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.608969+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.608977+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.633656+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.633701+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.669888+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.683205+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.683664+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.684002+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.684023+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.684456+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.684466+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.684480+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.703953+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.703960+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.756506+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.785617+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.837238+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.898891+00:00", "trade", 12.165, 30.0]
["2026-09-29T15:48:31.938944+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.939046+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.940588+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.941047+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.944539+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.961478+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.961526+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.963606+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:31.964051+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.047167+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.047617+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.147955+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.175432+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.309167+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.342370+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.342823+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.345022+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.365600+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.365661+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.366116+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.367866+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.407410+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.411900+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.412351+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.458876+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.459029+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.461814+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.611021+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.619570+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.637143+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.917337+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.925327+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.925790+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.988496+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:32.989083+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.190408+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.208325+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.232298+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.238676+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.498338+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.505294+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.514954+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.679740+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.680199+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.804348+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.957180+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.957395+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:33.959203+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.135233+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.135694+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.135707+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.195278+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.195747+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.196671+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.196691+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.262645+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.582661+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.625752+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.729077+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.729527+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.729876+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.840414+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.845059+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:34.950900+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.199798+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.200250+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.200281+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.220932+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.221394+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.222503+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.337025+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.355835+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.357393+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.369751+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.376626+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.380733+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.385948+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.389919+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.408217+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.414359+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.420122+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.431813+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.432304+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.432817+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.445750+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.455098+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.455693+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.481972+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:48:35.481990+00:00", "trade", 12.17, 600.0]
["2026-09-29T15:48:35.482154+00:00", "trade", 12.17, 500.0]
["2026-09-29T15:48:35.482214+00:00", "trade", 12.17, 9.0]
["2026-09-29T15:48:35.482392+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:48:35.482439+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482495+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482496+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:48:35.482502+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482508+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482509+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:48:35.482512+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:48:35.482516+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482523+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482530+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482537+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482544+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482552+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482560+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482567+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482574+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:35.482575+00:00", "trade", 12.17, 400.0]
["2026-09-29T15:48:35.482577+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:48:35.482577+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:48:35.482589+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:35.482596+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:35.482603+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:35.482609+00:00", "trade", 12.17, 955.0]
["2026-09-29T15:48:35.482609+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:35.482610+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482615+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482622+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482629+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482637+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482659+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482672+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482680+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482687+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.482729+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:35.482754+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:35.482888+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:48:35.482903+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.483594+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.483657+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.483770+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.484221+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.487434+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.515591+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.519705+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.519855+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.520027+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.520370+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.520883+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.521284+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.521619+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.522279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.522677+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.523083+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.534746+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:48:35.535221+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.535243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.535280+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.549361+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.576559+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.644359+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.681336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.710849+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.712546+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.716536+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.716994+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.717029+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.732840+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.816191+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.917427+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.947355+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.952631+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.952661+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.953190+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:35.987508+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.000980+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.048964+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.049414+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.196068+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.196095+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.196394+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.196762+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.198562+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.199251+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.200988+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.201861+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.202327+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.202338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.202813+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.246298+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.274250+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.350978+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.351538+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.351681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.351779+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.352110+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.368481+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.432170+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.454378+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.456944+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.462668+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.643610+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.645416+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.648065+00:00", "trade", 12.175, 20.0]
["2026-09-29T15:48:36.658498+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.659271+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.678903+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.690295+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.720479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.720534+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.748943+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.749442+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:48:36.749909+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.750187+00:00", "trade", 12.175, 200.0]
["2026-09-29T15:48:36.750479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.751096+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.751139+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.751894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.752829+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.752837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.752909+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.752994+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.753956+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.754335+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.754640+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.755593+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.756479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.757048+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.757981+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.758164+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.758624+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.760187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.760830+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.760900+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.761950+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.762103+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.769006+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.771723+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.780651+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.781102+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.781379+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.799175+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.805158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.805381+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.806788+00:00", "trade", 12.17, 144.0]
["2026-09-29T15:48:36.806849+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.816924+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.819384+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.829316+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:48:36.857149+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.857328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.875200+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.881594+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.881644+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.924374+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.965936+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:36.967121+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.129841+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.130567+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.131028+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.131090+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.155269+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.167565+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.205566+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.266358+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.285332+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.339827+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.340275+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.675389+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.773224+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.929432+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.930466+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.956939+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.957345+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:37.957808+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:38.376206+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:38.550673+00:00", "trade", 12.1719, 100.0]
["2026-09-29T15:48:38.550977+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:38.593573+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:38.621219+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:38.660835+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:38.678015+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:38.836590+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:38.836591+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:48:38.836593+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:48:38.836598+00:00", "quote", 12.16, 12.18]
["2026-09-29T15:48:38.836605+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836613+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836621+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836628+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836636+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836643+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836656+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836663+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836670+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836676+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836686+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836693+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836700+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836708+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836716+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836724+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836732+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836745+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836751+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836758+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.836785+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.837017+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.837170+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.837404+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.837544+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.837620+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.837751+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.838183+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.839279+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.840829+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.840980+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.841690+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.848771+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.849103+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.963360+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.963762+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.964242+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.964765+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:38.965034+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.048753+00:00", "trade", 12.1467, 3.0]
["2026-09-29T15:48:39.163525+00:00", "trade", 12.165, 272.0]
["2026-09-29T15:48:39.163575+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.366585+00:00", "trade", 12.1699, 10.0]
["2026-09-29T15:48:39.438605+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.439073+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.439110+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.439753+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.451073+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.454526+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.457695+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.458169+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.458618+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.480060+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.481855+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.581313+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.583564+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.601646+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.607264+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.639484+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.687936+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.798141+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:39.803252+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.021689+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.421075+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.423201+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.468779+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.469277+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.469456+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.469840+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.469853+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.470541+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.470555+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.471138+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.474254+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.474694+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.475348+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.492581+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.555311+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.630179+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.630366+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.630425+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:40.630432+00:00", "quote", 12.16, 12.18]
["2026-09-29T15:48:40.630454+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.630460+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.630474+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.630855+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.630863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.631143+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.631211+00:00", "trade", 12.17, 5.0]
["2026-09-29T15:48:40.631279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.631337+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.631589+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.632179+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.632582+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.632589+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.632590+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.632632+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.632967+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.633481+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.655938+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.732479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.732545+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.732553+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.732561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.732631+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.751587+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:40.762697+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.018193+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.029088+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.033419+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.033886+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.033986+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.034403+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.034444+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.034577+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.034600+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.034828+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.035060+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.050365+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.141561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.142148+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.142231+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.142530+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.142549+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.143004+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.217361+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.217919+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.218377+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.329842+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.330717+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.331178+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.490237+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.490683+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.490693+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.529130+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.563347+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.563394+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.563429+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.563685+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.563887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.564573+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.574137+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.579335+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.643155+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.683680+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.822119+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.822662+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.822853+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.865252+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.865517+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.866243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.866252+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.866273+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.866728+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.867179+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.875949+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.941708+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.941885+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.946140+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.985472+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.985525+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.985933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:41.990431+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.060027+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.095664+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.096130+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.096413+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.096431+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.096853+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.210318+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.210445+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.225684+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.311289+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.311736+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.372616+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.372727+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.385537+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.385667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.386131+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.386302+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.390748+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.390758+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.414883+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.415345+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.415811+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.418162+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.485412+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.489290+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.507294+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.507745+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.507754+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.704579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.705562+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.705853+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.737492+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.807983+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.808839+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.809070+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.809080+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.809086+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.809093+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.809102+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.809146+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.809153+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.809175+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.809175+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.809348+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.809580+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.809873+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.810089+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.810331+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.811702+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.811855+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.812631+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.813895+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.828787+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.831150+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.831748+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.833497+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.833566+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.833968+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.835838+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.842228+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.845635+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.853131+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.853652+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.895881+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.896321+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.897773+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.925120+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:48:42.925519+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.925552+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.925558+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:48:42.925593+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.925673+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.926044+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.926125+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.926252+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.926385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.926609+00:00", "trade", 12.17, 75.0]
["2026-09-29T15:48:42.926609+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.927224+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.927628+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.927727+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.929422+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.929563+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.929662+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.929673+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.929691+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.931659+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.931834+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.932209+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.950724+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.953480+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.985453+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.986464+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.987259+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:42.989221+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:43.046187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:43.315170+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:43.487362+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:43.808379+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:43.961877+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:43.971665+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.036595+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.036669+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.036702+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.037180+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.041714+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.062264+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.062329+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.062509+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.063016+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.063104+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.063560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.063624+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.072707+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.076021+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.076944+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.077047+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.077061+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.081862+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.082306+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.114008+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.114457+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.114469+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.117677+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.127321+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.131561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.174686+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.175151+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.208257+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.208944+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.209110+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.209385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.209441+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.209458+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.209915+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.210411+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.287897+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.288350+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.292650+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.342255+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.464748+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.501085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.501156+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.501162+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.501450+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.501522+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.501837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.501892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.516749+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.564479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.564572+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.564994+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.565067+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.565081+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.565286+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.565445+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.565455+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.565465+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.565484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.565937+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.566389+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.630844+00:00", "trade", 12.17, 6.0]
["2026-09-29T15:48:44.631616+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.631678+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.631692+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.631757+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:48:44.631759+00:00", "trade", 12.17, 54.0]
["2026-09-29T15:48:44.631759+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:48:44.632145+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.632153+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.632285+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.632296+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.632582+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.633031+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.634315+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.634321+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.638336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.706777+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:44.709685+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:48:44.712009+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:48:44.717273+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:48:45.001792+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.005187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.009478+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.009988+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.010136+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.010159+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.010448+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.012664+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.091889+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.092354+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.167933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.168387+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.168396+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.642997+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.643448+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.643533+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.644015+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.703155+00:00", "trade", 12.1789, 30.0]
["2026-09-29T15:48:45.890955+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.891342+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.891504+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.891634+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.892089+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.892519+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.892555+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.892657+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.893764+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.894234+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:45.901024+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.025995+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.026004+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.026476+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.026536+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.029393+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.030183+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.030645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.059509+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.060219+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.060357+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.061242+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.065131+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.065707+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.119621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.355963+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.891823+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.892303+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.892564+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.892803+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.904715+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.905197+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.905628+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.917416+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.917676+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.920032+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.950537+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.950714+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.951162+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.951483+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.951561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.963631+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.963638+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.963644+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:46.981408+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.044314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.044995+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.045261+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.045897+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.203618+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.204195+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.204521+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.204986+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.210297+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.316230+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.316309+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.320667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.339912+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.339937+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.353557+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.354523+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.355076+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.374674+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.377602+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.378370+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.379500+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.379934+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.380168+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.381374+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.381760+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.381897+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.382424+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.383264+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.384015+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.386019+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.387078+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.387089+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.387103+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.388448+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.388455+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.388953+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.388969+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.389525+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.390443+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.685541+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.685992+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.686315+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.698704+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:47.698705+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:48:47.698706+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:48:47.698711+00:00", "quote", 12.17, 12.19]
["2026-09-29T15:48:47.698718+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698733+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698740+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698747+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698754+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698760+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698766+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698773+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698779+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698786+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698793+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698799+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698806+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698820+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698826+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698833+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698839+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698859+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698866+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.698879+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699283+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699289+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699341+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:48:47.699406+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699413+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699427+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699461+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699468+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699495+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699591+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:48:47.699622+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699629+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699869+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.699917+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.700082+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.700866+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.701309+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.701317+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.701330+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.703058+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.703903+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.704050+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.704408+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.708538+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.708596+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.708958+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.716470+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.718759+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.719388+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.720120+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.738075+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.738089+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.738812+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.740450+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.820469+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.820555+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.820572+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.820629+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.820837+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.820841+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.821009+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.822580+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.833311+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.834283+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.834742+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.835184+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.846807+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.847123+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.933956+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.934195+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.934286+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.953323+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.953771+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:47.972568+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:48:48.019554+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.019603+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.022955+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.023067+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.023452+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.023556+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.023921+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.023945+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.024395+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.025191+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.025210+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.025365+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.026017+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.026031+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.029321+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.029339+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.029864+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.030243+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.036040+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.038677+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.114670+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.122128+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.155868+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.180550+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.180669+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.324024+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.428368+00:00", "trade", 12.1486, 32.0]
["2026-09-29T15:48:48.429085+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.429531+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.429557+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.430029+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.533483+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.562933+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.860899+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.885838+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.886298+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:48.965927+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:48:48.966664+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.078213+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.093686+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.094142+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.106929+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.188035+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.188042+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.213920+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.237257+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.237712+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.497096+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.542814+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.542952+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.542961+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.567054+00:00", "trade", 12.185, 13.0]
["2026-09-29T15:48:49.567105+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.567763+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.568108+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.568162+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.766632+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.795708+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.797595+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.847489+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:49.848285+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.301482+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.338722+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.339547+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.345884+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.379619+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.385906+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.476153+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.476609+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.479570+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.706548+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.707119+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.707583+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:50.709972+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.357038+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.357488+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.360173+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:48:51.361176+00:00", "trade", 12.19, 100.0]
["2026-09-29T15:48:51.388350+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.389081+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.389143+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.467263+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.467728+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.468179+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.484423+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.485238+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.783845+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.784331+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.787191+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.787667+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.790463+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.791151+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.793852+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.926744+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.927259+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.927655+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.954920+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:51.959271+00:00", "trade", 12.1404, 2.0]
["2026-09-29T15:48:52.030676+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.103353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.103810+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.115747+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.284788+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.285283+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.297481+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.331507+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.468054+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.556274+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.556559+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.598839+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.756120+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.757695+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.762329+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.762357+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.763154+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.808310+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.810357+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.867450+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.879155+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.879187+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.879868+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.880103+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.880325+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.880336+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.880344+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.880564+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.881013+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.904011+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.956814+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.957139+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.958192+00:00", "trade", 12.18, 40.0]
["2026-09-29T15:48:52.958433+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:48:52.958454+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:48:52.958463+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:48:52.958519+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:48:52.958552+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.958561+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.958567+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:48:52.958582+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:48:52.958597+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:48:52.958600+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958603+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958605+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:48:52.958616+00:00", "trade", 12.18, 98.0]
["2026-09-29T15:48:52.958617+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958624+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958631+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958639+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958652+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958788+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958835+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958940+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958947+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958971+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.958979+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.959094+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.959207+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.959219+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.959272+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.959380+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.959474+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.959606+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.959813+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.961001+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.961013+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.961452+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.961463+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.961905+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.961917+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.997441+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:52.999493+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.001553+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.053284+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.259442+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.259902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.400480+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.400588+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.400935+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.401313+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.401593+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.401855+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.405599+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.459605+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.470955+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.499366+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.559341+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.559490+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.559502+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.581766+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.586980+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.642037+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.642083+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.734624+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.766713+00:00", "trade", 12.175, 389.0]
["2026-09-29T15:48:53.766718+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:48:53.766720+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:48:53.766740+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.766751+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.766758+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.766771+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.766778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.766784+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.767071+00:00", "trade", 12.175, 211.0]
["2026-09-29T15:48:53.767159+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.767504+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.767866+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.767875+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.769079+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.769720+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.871385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.871854+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:53.962749+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.008375+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.008863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.034130+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.579717+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.580229+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.580704+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.624595+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.635949+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.859973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.935576+00:00", "trade", 12.1718, 500.0]
["2026-09-29T15:48:54.963960+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:54.964430+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.731300+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.731335+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.736264+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.753710+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.754164+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.754172+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.755034+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.755853+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.800084+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.831864+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.842598+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.843044+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.844556+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.866923+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.914727+00:00", "trade", 12.18, 70.0]
["2026-09-29T15:48:55.914769+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.914783+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.914790+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.915066+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.915506+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.915718+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.917838+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.918594+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:55.964536+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.095055+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.095424+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.095857+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.097186+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.242544+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.348554+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.386841+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.501193+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.501206+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.501811+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.501875+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.502850+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.509085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.861576+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.862036+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.904446+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.906189+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:56.923579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.174883+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:48:57.175709+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.175726+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.178299+00:00", "trade", 12.175, 300.0]
["2026-09-29T15:48:57.178761+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:48:57.179135+00:00", "trade", 12.175, 139.0]
["2026-09-29T15:48:57.180172+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.181423+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.819909+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.820369+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.820677+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.820689+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.820977+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.821708+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.821739+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.822417+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.823299+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.823592+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.842243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.856132+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.856291+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.856292+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.856433+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.856546+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.910487+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.910926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.910946+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.911101+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:57.911769+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.315640+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.315749+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.315820+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.320512+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.453129+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.459498+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.488100+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.490457+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.492037+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.492217+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.492486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.493606+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.493616+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.493640+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.573070+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.573338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.573350+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.573796+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.578313+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.686435+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.886926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.887581+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.887901+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.887914+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.887958+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.887998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.888193+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.888355+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.888366+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.888378+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.888385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.888432+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.888460+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.909420+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.909509+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.944735+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:58.981176+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.014523+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:48:59.014556+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.015206+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.015501+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.015555+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.025177+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.025680+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.035704+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.127029+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.143627+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.318845+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.320379+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.604922+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.604949+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.658443+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.737411+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:48:59.738261+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.738721+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.792883+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.831063+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:48:59.881258+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.010273+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.046723+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.386461+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.530775+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.531247+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.531329+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.632863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.672282+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.672529+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.672651+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.677537+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.703036+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.757843+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.774369+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.793030+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.806332+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.833153+00:00", "trade", 12.175, 2000.0]
["2026-09-29T15:49:00.854893+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.855346+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.953466+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.993074+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:00.993760+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.005382+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.301344+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.303073+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.583863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.584063+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.587654+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.596926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.597985+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.598230+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.599528+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.609638+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.609910+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.618603+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.628538+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.633437+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.650408+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.729208+00:00", "trade", 12.1798, 8999.0]
["2026-09-29T15:49:01.729932+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.734657+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:01.902565+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.006791+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.032878+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.047898+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.643615+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:49:02.643621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.644088+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.644116+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.644133+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.644143+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.644359+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.644840+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.645280+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.735239+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.937759+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.937854+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:02.987003+00:00", "trade", 12.175, 400.0]
["2026-09-29T15:49:03.037601+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.038690+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.045819+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.111904+00:00", "trade", 12.175, 77.0]
["2026-09-29T15:49:03.160291+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.160385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.191578+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.191585+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.195010+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.196033+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.209628+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.209710+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.360246+00:00", "trade", 12.175, 1000.0]
["2026-09-29T15:49:03.451613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.517894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.524223+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.618610+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.652548+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.652973+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.653102+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.653761+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.681311+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.770040+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.773934+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.783089+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.853965+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.856338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.934356+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.944696+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:49:03.957133+00:00", "trade", 12.18, 85.0]
["2026-09-29T15:49:03.957135+00:00", "trade", 12.18, 85.0]
["2026-09-29T15:49:03.957137+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:49:03.957138+00:00", "trade", 12.18, 2.0]
["2026-09-29T15:49:03.957140+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:49:03.957184+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957190+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957196+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957203+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957209+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957216+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:49:03.957216+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957223+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957229+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957236+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957251+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957260+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957274+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957281+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957287+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957295+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:03.957298+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:49:03.957309+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:03.957316+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:03.957325+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:03.957332+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:03.957339+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:03.957346+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:03.957353+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:03.957360+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:03.957366+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:03.957368+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957373+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957387+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957393+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957400+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957415+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957421+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957475+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957482+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957512+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957605+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957652+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957696+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957703+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957879+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957888+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.957997+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.958352+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.958372+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.958454+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.959731+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.959739+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.960425+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.960433+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.961693+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.962139+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.965203+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.996050+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.996066+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:03.996519+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.036149+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.038569+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.066347+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.085790+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.088810+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.179422+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.179827+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.179883+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.179913+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.180095+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.216841+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.217285+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.218137+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.218143+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.218161+00:00", "trade", 12.19, 50.0]
["2026-09-29T15:49:04.218162+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.218678+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.218894+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.218903+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.218907+00:00", "trade", 12.185, 389.0]
["2026-09-29T15:49:04.218916+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.218958+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.218985+00:00", "trade", 12.185, 211.0]
["2026-09-29T15:49:04.219130+00:00", "trade", 12.185, 389.0]
["2026-09-29T15:49:04.219170+00:00", "trade", 12.185, 389.0]
["2026-09-29T15:49:04.219383+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.222012+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.325786+00:00", "trade", 12.143, 4.0]
["2026-09-29T15:49:04.327772+00:00", "trade", 12.143, 1.0]
["2026-09-29T15:49:04.538497+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:04.576110+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.002608+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.122618+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.202273+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.202768+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.203061+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.242892+00:00", "trade", 12.19, 5035.0]
["2026-09-29T15:49:05.243648+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.245550+00:00", "trade", 12.19, 107.0]
["2026-09-29T15:49:05.246251+00:00", "trade", 12.19, 299.0]
["2026-09-29T15:49:05.246350+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.346376+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.351502+00:00", "trade", 12.185, 389.0]
["2026-09-29T15:49:05.352583+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.353040+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.375401+00:00", "trade", 12.185, 284.0]
["2026-09-29T15:49:05.376022+00:00", "trade", 12.185, 284.0]
["2026-09-29T15:49:05.533868+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:49:05.534316+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.534833+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.534855+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.536519+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.537802+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.543123+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.546780+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:05.612397+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.003925+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.021510+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.021975+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.022152+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.022166+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.022426+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.116034+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.116488+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.139561+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.284581+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.293109+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.293448+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.293827+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.293874+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.304349+00:00", "trade", 12.1889, 3800.0]
["2026-09-29T15:49:06.305075+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.305148+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.305262+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.394005+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.416140+00:00", "trade", 12.18, 3.0]
["2026-09-29T15:49:06.473773+00:00", "trade", 12.1801, 8999.0]
["2026-09-29T15:49:06.474508+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.475020+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.550802+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.584071+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:06.646256+00:00", "trade", 12.1445, 32.0]
["2026-09-29T15:49:06.687627+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.107061+00:00", "trade", 12.1454, 100.0]
["2026-09-29T15:49:07.275477+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.277183+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.319947+00:00", "trade", 12.18, 10.0]
["2026-09-29T15:49:07.425716+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.430515+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.460036+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.462337+00:00", "trade", 12.185, 389.0]
["2026-09-29T15:49:07.462571+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.462597+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.462661+00:00", "trade", 12.185, 389.0]
["2026-09-29T15:49:07.463288+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.463353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.463413+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.464567+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.466271+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.466580+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.467858+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.504564+00:00", "trade", 12.185, 100.0]
["2026-09-29T15:49:07.504586+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.611129+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.611154+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.837208+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:07.837654+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:08.199861+00:00", "trade", 12.18, 25.0]
["2026-09-29T15:49:08.367697+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:08.525228+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:08.525679+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:08.573383+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:08.787916+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.150107+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.205115+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.208382+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.210040+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.210584+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.256948+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.301786+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.302222+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.324312+00:00", "trade", 12.185, 1000.0]
["2026-09-29T15:49:09.405942+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.405954+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.406398+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.406421+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.406870+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.409782+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.463579+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.520299+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.529834+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.532150+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599193+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599202+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599213+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599233+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:49:09.599236+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599251+00:00", "trade", 12.18, 82.0]
["2026-09-29T15:49:09.599253+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:49:09.599255+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:49:09.599256+00:00", "trade", 12.18, 500.0]
["2026-09-29T15:49:09.599258+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:49:09.599261+00:00", "trade", 12.18, 400.0]
["2026-09-29T15:49:09.599261+00:00", "trade", 12.18, 578.0]
["2026-09-29T15:49:09.599286+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:49:09.599287+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:49:09.599291+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:49:09.599293+00:00", "trade", 12.18, 300.0]
["2026-09-29T15:49:09.599294+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:49:09.599301+00:00", "trade", 12.18, 40.0]
["2026-09-29T15:49:09.599301+00:00", "trade", 12.18, 25.0]
["2026-09-29T15:49:09.599310+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599318+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599325+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599332+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599339+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599340+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:49:09.599346+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599353+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599361+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599368+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599375+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599389+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599396+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599403+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599428+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599433+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599492+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599501+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599510+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599514+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599518+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599525+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599531+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599539+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599560+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599566+00:00", "quote", 12.18, 12.19]
["2026-09-29T15:49:09.599572+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:09.599580+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:09.599587+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:09.599595+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:09.599602+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:09.599608+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:49:09.599609+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:09.599615+00:00", "quote", 12.18, 12.18]
["2026-09-29T15:49:09.599617+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:49:09.599619+00:00", "trade", 12.18, 200.0]
["2026-09-29T15:49:09.599619+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:49:09.599620+00:00", "trade", 12.18, 50.0]
["2026-09-29T15:49:09.599620+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599622+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599638+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599653+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599660+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599700+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599739+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599742+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599813+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599834+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599841+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599937+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.599950+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.600043+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.600110+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.600331+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.600432+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.600504+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.600900+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.601697+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.602386+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.602937+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.603789+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.605186+00:00", "trade", 12.175, 391.0]
["2026-09-29T15:49:09.605491+00:00", "trade", 12.175, 209.0]
["2026-09-29T15:49:09.606580+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.606898+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.607193+00:00", "trade", 12.175, 389.0]
["2026-09-29T15:49:09.609905+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.613673+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:49:09.615761+00:00", "trade", 12.18, 100.0]
["2026-09-29T15:49:09.942234+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:09.942243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:10.473547+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:10.473562+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:10.479743+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:10.545505+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:10.687682+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:10.699158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:10.775079+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:10.775530+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.057375+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.058064+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.058156+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.109331+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.110058+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.265586+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.306614+00:00", "trade", 12.173, 2.0]
["2026-09-29T15:49:11.323739+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.440127+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.598620+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.615719+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.707678+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.717782+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.888169+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:11.888767+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.090241+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.532106+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.532387+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.532587+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.537178+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.539362+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.539621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.541976+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.545129+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.573629+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.574573+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.686351+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.686871+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.742223+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:49:12.939047+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.940014+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.940114+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.940579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:12.999223+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.027805+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.028429+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.028582+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.028616+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.029225+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.029269+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.029279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.029297+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.029772+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.030222+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.033306+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.033759+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.061148+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.062312+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.371489+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:49:13.371557+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.372193+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.372232+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.372240+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.372293+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.372305+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.372316+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.372684+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.372689+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.372983+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.375295+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.406031+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.459542+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.460053+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.460238+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.460712+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.503949+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.503994+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.504544+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.513449+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.513596+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.597069+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.624328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.654702+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.688980+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.689667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.689734+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.690182+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.697569+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.697578+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.698354+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.699096+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.699548+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.741823+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.746857+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.747328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.880413+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.881105+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.993459+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.993545+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.993572+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.993941+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.994301+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:13.994935+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.055497+00:00", "trade", 12.1701, 50.0]
["2026-09-29T15:49:14.224619+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.225430+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.539611+00:00", "trade", 12.175, 25.0]
["2026-09-29T15:49:14.633619+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.634436+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.827129+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.833349+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.868652+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.868881+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.872551+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:14.903219+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.001112+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.228554+00:00", "trade", 12.1378, 43.0]
["2026-09-29T15:49:15.248858+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.544109+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.544561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.579657+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.630093+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.674837+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.675287+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.687863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.757961+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.873753+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.920803+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:15.940393+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.058211+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.085862+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.139448+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.139950+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.140011+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.140019+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.140335+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.140848+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.141799+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.143434+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.144267+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.236811+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.238374+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.274997+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.559745+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:16.603039+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:17.558899+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:17.779484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:17.804964+00:00", "trade", 12.175, 50.0]
["2026-09-29T15:49:17.805646+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:17.914235+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:17.914236+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:49:17.914328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:17.914335+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:17.914486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:17.914493+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914500+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914506+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914513+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914520+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914527+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914533+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914540+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914547+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914553+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914559+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914565+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914580+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914587+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914593+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:49:17.914593+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:17.914594+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.914599+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.914606+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.914613+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.914625+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.914639+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.914686+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:49:17.914730+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.914898+00:00", "trade", 12.17, 2.0]
["2026-09-29T15:49:17.914979+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.914990+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.915004+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.915059+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.915103+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.915218+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.915271+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.919187+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.919629+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.920953+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:17.920968+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.125670+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.151389+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.187425+00:00", "trade", 12.165, 2.0]
["2026-09-29T15:49:18.187430+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:49:18.188999+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.209450+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.247669+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.309285+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.315446+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.340003+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.388257+00:00", "trade", 12.17, 13.0]
["2026-09-29T15:49:18.388413+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.388444+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.388858+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.389307+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.459600+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.624760+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.746394+00:00", "trade", 12.1704, 4.0]
["2026-09-29T15:49:18.748068+00:00", "trade", 12.1704, 1.0]
["2026-09-29T15:49:18.800788+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.801247+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.801723+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.833360+00:00", "trade", 12.1587, 24.0]
["2026-09-29T15:49:18.834130+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.834140+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:18.932024+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:19.047208+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:19.047765+00:00", "trade", 12.165, 50.0]
["2026-09-29T15:49:19.175783+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:19.277907+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:19.474950+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:19.547150+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:19.547600+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:19.776447+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:19.776892+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:19.884339+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.058870+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.161861+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.182287+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.287323+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.327014+00:00", "trade", 12.165, 10.0]
["2026-09-29T15:49:20.327230+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.327870+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.327924+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.327935+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.327966+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.356982+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.357520+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.501348+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.501848+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:20.630307+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.086794+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.092813+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.132629+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.132885+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.188155+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.308520+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.333179+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.333606+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.609132+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.609762+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.609775+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.609787+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.641194+00:00", "trade", 12.16, 10.0]
["2026-09-29T15:49:21.704394+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.967049+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.967194+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.967210+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.967224+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.968912+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:21.970536+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.059815+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.059862+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.059880+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.061898+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.076129+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.076657+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.183230+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.185854+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.189573+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.220195+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.258304+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.258312+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.260613+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.272471+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.455794+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.486911+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.487631+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.490397+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.513284+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.593574+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.681629+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.684805+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.789327+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.790100+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.793680+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.793917+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:22.797498+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.031833+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.031854+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.032483+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.034311+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.034797+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.119565+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.236790+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.236793+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.237248+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.237259+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.237561+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.237569+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.238373+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.238830+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.303485+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.303493+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.347241+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.347851+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.416994+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.723399+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.723859+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.724116+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.789642+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.789824+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.790960+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.791082+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.791533+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.792411+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.792420+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.792437+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.793924+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.793944+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.800510+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.868045+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.871545+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.873729+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.874239+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.875713+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.977439+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.977446+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:23.977886+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.052882+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.052903+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.106774+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.106784+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.107226+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.107286+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.131251+00:00", "trade", 12.1461, 52.0]
["2026-09-29T15:49:24.225616+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.225668+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.227635+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.252175+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.275957+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.276714+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.283011+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.283022+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.384954+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.445131+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.502905+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.548522+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.708798+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:24.709212+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.262954+00:00", "trade", 12.165, 300.0]
["2026-09-29T15:49:25.263993+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.344782+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.356017+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.356045+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.356515+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.365031+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.521627+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.524882+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.585574+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.686678+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:25.940600+00:00", "trade", 12.1677, 1.0]
["2026-09-29T15:49:26.013599+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.013819+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.099315+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.099337+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.099775+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.286835+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.287317+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.387342+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.388145+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.642147+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.642942+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.713375+00:00", "trade", 12.1691, 23.0]
["2026-09-29T15:49:26.854070+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.854145+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.854155+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.854385+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.857616+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:26.890057+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.035850+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.073316+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.073340+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.073805+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.103766+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.104471+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.156191+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.186945+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.213567+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.230609+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.230959+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.231301+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.231303+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.231352+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.270335+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.303690+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.425616+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.425670+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.426080+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.426091+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.426106+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.426137+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.426814+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.426828+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.427251+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.427750+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.472112+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.472385+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.472565+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.473610+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.533945+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.533993+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.548091+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.551901+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.578920+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.949178+00:00", "trade", 12.165, 50.0]
["2026-09-29T15:49:27.949781+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.950334+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.950797+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.950956+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.951726+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:27.998734+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.170994+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.199559+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.199563+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.200030+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.265329+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.265798+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.351339+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.351860+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.351874+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.352714+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.355175+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.362990+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.366984+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.369823+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.370531+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.472114+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.472181+00:00", "trade", 12.16, 6.0]
["2026-09-29T15:49:28.472577+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.505049+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.506579+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.507372+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.507619+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.544544+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.574546+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.575019+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.575945+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.657127+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.657605+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.730008+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.730501+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:49:28.730894+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.759047+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.787176+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.787850+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.787868+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.789101+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.789125+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.789141+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.789157+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.790355+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.793007+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.793453+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.820181+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.820194+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.820640+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.822462+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.822575+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.822946+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.843937+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.849344+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:28.878100+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.001519+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.001989+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.002255+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.074350+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.074825+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.075502+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.075701+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.075936+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.076114+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.078231+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.080451+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.162215+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.162681+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.397180+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.397296+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.397610+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.398046+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.402738+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.456135+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.498792+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.575733+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.599568+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.600044+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.727918+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.728547+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.805755+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.806066+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.806273+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.806713+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.820360+00:00", "trade", 12.165, 600.0]
["2026-09-29T15:49:29.821179+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.821258+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.821692+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.822149+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.825086+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:29.825129+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.017919+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.018480+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.209758+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.210757+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.341434+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.516087+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.570325+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.582797+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.670873+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.671336+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:30.702387+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.013302+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.014139+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.015669+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.016133+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.017610+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.021992+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.028832+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.031482+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.033982+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.034496+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.070945+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.179724+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.180301+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.180378+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.182566+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.182957+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.183837+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.216478+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.285053+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.286374+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.390997+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.515710+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.516141+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.516167+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.516489+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.567589+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.568049+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.743303+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.743316+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.900765+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.900787+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:31.900982+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:32.110610+00:00", "trade", 12.165, 98.0]
["2026-09-29T15:49:32.110969+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:49:32.111406+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:32.186862+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:32.366954+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:32.408677+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:32.494736+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:32.552626+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:32.683426+00:00", "trade", 12.165, 128.0]
["2026-09-29T15:49:32.716792+00:00", "trade", 12.165, 50.0]
["2026-09-29T15:49:32.744535+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:32.875650+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:32.876083+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.028151+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.041666+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.057981+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.058486+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.059295+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.142101+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.142634+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.203827+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.204595+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.571339+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.571348+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.580154+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.588273+00:00", "trade", 12.16, 10.0]
["2026-09-29T15:49:33.792570+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.793918+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.820568+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.916129+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.916519+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.931912+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:33.979212+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.172767+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.186205+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:49:34.186310+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:49:34.187671+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:49:34.187710+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:49:34.187734+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:49:34.187913+00:00", "trade", 12.1661, 10.0]
["2026-09-29T15:49:34.188118+00:00", "trade", 12.17, 3.0]
["2026-09-29T15:49:34.188119+00:00", "trade", 12.17, 197.0]
["2026-09-29T15:49:34.188120+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188156+00:00", "trade", 12.1661, 100.0]
["2026-09-29T15:49:34.188184+00:00", "trade", 12.17, 303.0]
["2026-09-29T15:49:34.188198+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188370+00:00", "trade", 12.1661, 9.0]
["2026-09-29T15:49:34.188418+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188419+00:00", "trade", 12.17, 82.0]
["2026-09-29T15:49:34.188421+00:00", "trade", 12.17, 82.0]
["2026-09-29T15:49:34.188422+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:49:34.188424+00:00", "trade", 12.17, 300.0]
["2026-09-29T15:49:34.188433+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188440+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188441+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188492+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188530+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188537+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188538+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:49:34.188621+00:00", "trade", 12.1661, 300.0]
["2026-09-29T15:49:34.188860+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:34.188867+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:34.188881+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:34.188888+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:49:34.188891+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:49:34.188891+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188900+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188906+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188913+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188919+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188940+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188954+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188961+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188967+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.188968+00:00", "trade", 12.17, 49.0]
["2026-09-29T15:49:34.188971+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.189325+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.189338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.189403+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.189423+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.189441+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.189450+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.189633+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.189818+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.189926+00:00", "trade", 12.1661, 100.0]
["2026-09-29T15:49:34.190089+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.190181+00:00", "trade", 12.1661, 100.0]
["2026-09-29T15:49:34.190468+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.190789+00:00", "trade", 12.1661, 82.0]
["2026-09-29T15:49:34.190917+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.191128+00:00", "trade", 12.1661, 82.0]
["2026-09-29T15:49:34.191584+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.191870+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.192081+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.192090+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.192197+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.192657+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.194550+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.194866+00:00", "trade", 12.17, 9.0]
["2026-09-29T15:49:34.200526+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.211667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.212179+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.289295+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.380446+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.380909+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.527764+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.528918+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.529613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.676272+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.684187+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.689308+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:34.782345+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.067774+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.067799+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.068289+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.068357+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.249279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.297792+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.405688+00:00", "trade", 12.1728, 10.0]
["2026-09-29T15:49:35.439029+00:00", "trade", 12.175, 15.0]
["2026-09-29T15:49:35.677869+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.679046+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.679498+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.879479+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.898387+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.955296+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.994689+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.995354+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:35.995409+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.060054+00:00", "trade", 12.174, 1193.0]
["2026-09-29T15:49:36.100149+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.161509+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.168128+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.168153+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.169088+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.212700+00:00", "trade", 12.1797, 500.0]
["2026-09-29T15:49:36.213486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.213949+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.216595+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.216620+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.217047+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.246612+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.260560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.374348+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:36.375027+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:37.964621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:37.965294+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:37.966960+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:37.968131+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.000749+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:49:38.052576+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.141257+00:00", "trade", 12.175, 143.0]
["2026-09-29T15:49:38.170756+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.177249+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.178848+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.184235+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.186961+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.186968+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.272781+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.272795+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.274380+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.284748+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.338612+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.519368+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.608360+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.641760+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.645852+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:38.645998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.128876+00:00", "trade", 12.1386, 100.0]
["2026-09-29T15:49:39.482229+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.482538+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.482654+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.482771+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.483172+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.484967+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.485688+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.508307+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.565545+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.566120+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.748744+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.748923+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.749476+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.751363+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.773163+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:39.966350+00:00", "trade", 12.1459, 2.0]
["2026-09-29T15:49:39.967166+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.044967+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.088338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.177719+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.177734+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.177838+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.179214+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.180565+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.262975+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.274861+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.290988+00:00", "trade", 12.175, 20.0]
["2026-09-29T15:49:40.655287+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.667630+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:40.695142+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.063561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.069995+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.070457+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.110979+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.111447+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.121995+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.173704+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.175354+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.212851+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.213020+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.213146+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.222969+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.337871+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.423128+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.423756+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.423771+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.425107+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.425456+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.431953+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.432412+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.432857+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.437879+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.441465+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.449993+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.451298+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.451752+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.518701+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.532559+00:00", "trade", 12.175, 165.0]
["2026-09-29T15:49:41.533310+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.533363+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.601363+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:49:41.601443+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:49:41.601502+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:49:41.602280+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.602314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.602326+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.602730+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.619607+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.823092+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.823099+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.831354+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.831735+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.895166+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.935922+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.938155+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.938385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.938638+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.938653+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.938710+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.947137+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.947171+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:41.947219+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.028903+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.048650+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.058498+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.070006+00:00", "trade", 12.1526, 47.0]
["2026-09-29T15:49:42.509445+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.510657+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.513175+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.544609+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.544654+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.625604+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.625680+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.671560+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.671649+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.756745+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.757496+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.790833+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.941982+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.947567+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.966972+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.986090+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:42.986873+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.101193+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.101685+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.101699+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.102446+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.104649+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.116575+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.141186+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.167133+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.167616+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.227483+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.227926+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.227936+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.227945+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.228602+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.324662+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.325135+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.325165+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.327520+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.348000+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.348100+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.348939+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.349043+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.349400+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.474549+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.512894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.516684+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.525629+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.629079+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.820763+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.821627+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.822085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.951230+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.951719+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.952196+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.952658+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.967882+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.977461+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.977470+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:43.977938+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.123700+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.403155+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.403627+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.415838+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.416009+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.450158+00:00", "trade", 12.175, 50.0]
["2026-09-29T15:49:44.450947+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.451758+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.506927+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.521676+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.522135+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.815099+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.840892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.841325+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.841770+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.857948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.943290+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.943814+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.944314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.944618+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.949867+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:44.971755+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.035561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.036073+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.036539+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.113411+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.113895+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.159829+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.160123+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.160320+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.183572+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.231300+00:00", "trade", 12.17, 77.0]
["2026-09-29T15:49:45.232039+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.468960+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.470734+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.471280+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.471755+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.471795+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.521943+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.522841+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.522914+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.523120+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.523137+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.523223+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.523286+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.550163+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.550717+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.550782+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.553596+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.554070+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.605316+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.605865+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.605978+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.606331+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:45.610808+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.017602+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.018017+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.019253+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.161734+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.162874+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.430500+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.586834+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.716482+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.829480+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.829939+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.829980+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.830415+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.854133+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:46.854184+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.097720+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.115775+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.115841+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.121677+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.216759+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.415048+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.519395+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.519892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.520011+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.646696+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.839547+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.839867+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.839967+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:47.848198+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:48.024446+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:49:48.477278+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:48.514341+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:48.599850+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:48.733948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:48.736621+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:48.862305+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:48.904611+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.005114+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.546552+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.547078+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.547346+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.547600+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.548653+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.550130+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.550184+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.550641+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.551951+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.559004+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.559594+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.561701+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.566881+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:49.687904+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.037302+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.037330+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.037830+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.098474+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.101149+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.101158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.143329+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.413979+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.547538+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.552209+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.992564+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.993963+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.995381+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.998238+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:50.998266+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.000934+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.005108+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.007679+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.007693+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.047887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.048352+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.048827+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.048867+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.110368+00:00", "trade", 12.1667, 31.0]
["2026-09-29T15:49:51.371852+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.372367+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.495314+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.495766+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.516762+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:49:51.548190+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.548655+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.553734+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.554221+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.575774+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.576064+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.576883+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.632159+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.654861+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.690646+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:51.875698+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.239564+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.265165+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.379833+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.407794+00:00", "trade", 12.1769, 100.0]
["2026-09-29T15:49:52.408739+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.490567+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.491858+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.491949+00:00", "trade", 12.1769, 175.0]
["2026-09-29T15:49:52.492362+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.492670+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.492813+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.492820+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.492830+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.496403+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.545915+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.546375+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:52.546381+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:53.190961+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:53.191663+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:53.193920+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:53.334840+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:53.335318+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:53.365434+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:53.412385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:53.474031+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:53.928954+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.001960+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.250679+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:49:54.290955+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.316436+00:00", "trade", 12.1702, 99.0]
["2026-09-29T15:49:54.317183+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.349489+00:00", "trade", 12.1786, 1.0]
["2026-09-29T15:49:54.397417+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:49:54.439393+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.451028+00:00", "trade", 12.1728, 99.0]
["2026-09-29T15:49:54.464952+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.485923+00:00", "trade", 12.175, 50.0]
["2026-09-29T15:49:54.519644+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.519650+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.519668+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.519669+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:49:54.519674+00:00", "trade", 12.17, 200.0]
["2026-09-29T15:49:54.519676+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.520175+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.520188+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.520251+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.520392+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.520574+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.520586+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.521077+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.522605+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.625887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.626696+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.629105+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.653415+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.686158+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.686175+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.731765+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.945379+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:54.945953+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:55.057945+00:00", "trade", 12.1701, 8999.0]
["2026-09-29T15:49:55.058667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:55.059196+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:55.115483+00:00", "trade", 12.1704, 3000.0]
["2026-09-29T15:49:55.277724+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:55.326985+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:55.375297+00:00", "trade", 12.175, 25.0]
["2026-09-29T15:49:55.634360+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.044374+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.044847+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.045190+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.045460+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.051851+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.073344+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.329486+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.330361+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.387647+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.832812+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:49:56.884313+00:00", "trade", 12.172, 99.0]
["2026-09-29T15:49:56.913620+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.913964+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.914024+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:56.955836+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:49:57.015759+00:00", "trade", 12.1728, 99.0]
["2026-09-29T15:49:57.016451+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.023640+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.024097+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.024108+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.024407+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.028729+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.193739+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.206465+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:49:57.207209+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.269835+00:00", "trade", 12.1701, 99.0]
["2026-09-29T15:49:57.317848+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.318634+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.376282+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.402344+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:49:57.504520+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.505254+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.505290+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.506852+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.506862+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.509797+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.540809+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.541456+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.596689+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.643228+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:49:57.643911+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.645379+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.693060+00:00", "trade", 12.1726, 99.0]
["2026-09-29T15:49:57.694176+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.694481+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.694931+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.695046+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.753266+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.906443+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.906857+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.906866+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.906957+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:57.907300+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.009433+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.009895+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.009903+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.010342+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.010852+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.066434+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.066459+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.067188+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.067204+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.067242+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.144062+00:00", "trade", 12.175, 50.0]
["2026-09-29T15:49:58.170925+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.171445+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.198965+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.199632+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.201561+00:00", "trade", 12.17, 3800.0]
["2026-09-29T15:49:58.255730+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.267668+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.288122+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.290067+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.382295+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.401959+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.402220+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.435488+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.454332+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.454789+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.487800+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.488267+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.519434+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.771174+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.771811+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.772573+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.780392+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.874715+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.875176+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:58.905975+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:49:58.959243+00:00", "trade", 12.1721, 99.0]
["2026-09-29T15:49:59.024167+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.026183+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.045029+00:00", "trade", 12.1395, 300.0]
["2026-09-29T15:49:59.154998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.700527+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.700892+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.701303+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.701311+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.701323+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.701754+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.701762+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.701771+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.702722+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.704290+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.738398+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.738856+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.739330+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.855887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:49:59.863485+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.026143+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.026608+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.057480+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.059450+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.404524+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.404978+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.449559+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.449581+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.449598+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.450057+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.454443+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.461959+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.464563+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.465779+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.469310+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.498487+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.521494+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.524941+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.525317+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.546514+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:00.547204+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.041256+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.041280+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.041290+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.041428+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.041710+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.041765+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.042279+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.042732+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.098772+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.099211+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.171613+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.175569+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.197141+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.197649+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.228998+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.365146+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.367171+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.371902+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.780614+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.781072+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.784104+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.905493+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.952206+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.955439+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.975915+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:01.976431+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.014977+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.015434+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.015443+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.015454+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.207534+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:50:02.276982+00:00", "trade", 12.1395, 38.0]
["2026-09-29T15:50:02.462327+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:50:02.515516+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.515555+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.516393+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.544564+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.545018+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.852524+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.943085+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.944689+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.947856+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:02.991860+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:03.419306+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:03.588399+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:03.871604+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:50:03.872416+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:03.872933+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.020865+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.022006+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.022459+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.089587+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.112601+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.305238+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.432069+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.646362+00:00", "trade", 12.1799, 8999.0]
["2026-09-29T15:50:04.648119+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.648608+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.648830+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.649300+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.661351+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.723549+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:04.973654+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:05.644619+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:05.870056+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:05.870586+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:05.871046+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:05.886007+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:05.914548+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:05.919157+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.019840+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.021889+00:00", "trade", 12.1762, 3000.0]
["2026-09-29T15:50:06.022683+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.023152+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.170099+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.170457+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.207151+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.848557+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.848987+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.855233+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.861465+00:00", "trade", 12.175, 2.0]
["2026-09-29T15:50:06.861939+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.862123+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.868861+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.909244+00:00", "trade", 12.18, 25.0]
["2026-09-29T15:50:06.964778+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:06.992196+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.028243+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.181679+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.276099+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.291454+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.292548+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.316781+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.420211+00:00", "trade", 12.175, 165.0]
["2026-09-29T15:50:07.435948+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.436404+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.472300+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.562410+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.664607+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.777856+00:00", "trade", 12.1403, 100.0]
["2026-09-29T15:50:07.779655+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.780218+00:00", "trade", 12.1403, 2.0]
["2026-09-29T15:50:07.780371+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:07.780822+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.255853+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.256090+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.256277+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.256318+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.256547+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.276328+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.384607+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.475726+00:00", "trade", 12.175, 30.0]
["2026-09-29T15:50:08.585561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.586310+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.613863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.695689+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.695696+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.696119+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.696497+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.697501+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:08.774611+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:10.210502+00:00", "trade", 12.175, 200.0]
["2026-09-29T15:50:10.618562+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:10.623583+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:10.659535+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:10.666178+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:10.673518+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:10.818691+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:10.837080+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:10.840731+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:10.895614+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.143825+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.144779+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.145526+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.161537+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.575896+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.597887+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.598169+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.599788+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.600235+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.600677+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:11.834464+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.174780+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.524793+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.700003+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.700657+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.750652+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.751114+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.751126+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.751585+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.796780+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.803046+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.814893+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.815334+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:12.854667+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:13.019501+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:13.510329+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:13.510789+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:13.610042+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:13.668047+00:00", "trade", 12.1403, 100.0]
["2026-09-29T15:50:13.940984+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:13.940996+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:13.941939+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:13.942390+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:13.961580+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:14.458338+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:14.458806+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:14.820473+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:14.820927+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:14.821395+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:14.910918+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:14.911375+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:14.991385+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.024264+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.024317+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.024411+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.061768+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:50:16.076268+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.488757+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.489333+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.518018+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.527568+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.527626+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.527696+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.641490+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.934654+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.935615+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:16.998334+00:00", "trade", 12.175, 12.0]
["2026-09-29T15:50:16.998699+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:50:17.679192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:17.680229+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:17.680292+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:17.680834+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:17.706979+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:17.934449+00:00", "trade", 12.175, 100.0]
["2026-09-29T15:50:18.284742+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.285192+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.286568+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.335033+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.369068+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.369406+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.369927+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.512645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.677974+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.720630+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.720641+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.721151+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.783894+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.783949+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.783977+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.783984+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:18.789898+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:19.365364+00:00", "trade", 12.1744, 22.0]
["2026-09-29T15:50:19.575171+00:00", "trade", 12.175, 4189.0]
["2026-09-29T15:50:20.051089+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:20.073925+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:20.203629+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:20.203719+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:20.286002+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:20.846563+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:20.902041+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:20.902543+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:21.938131+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:21.942686+00:00", "trade", 12.175, 50.0]
["2026-09-29T15:50:21.952798+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:21.986617+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:21.986731+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:21.986859+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:21.987208+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:21.989953+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:23.168276+00:00", "trade", 12.18, 1.0]
["2026-09-29T15:50:23.228432+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:23.303358+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:23.440158+00:00", "trade", 12.175, 3.0]
["2026-09-29T15:50:23.442094+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:23.446382+00:00", "trade", 12.178, 2.0]
["2026-09-29T15:50:23.564863+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.108698+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.109155+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.118000+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.121576+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.121583+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.122015+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.122043+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.122465+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.124147+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.141287+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.449551+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.449561+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.560019+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.601124+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:50:24.601826+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:24.602170+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.067394+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.096428+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.096484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.110336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.203018+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.203485+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.203938+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.370579+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.370607+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.502756+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.523911+00:00", "trade", 12.175, 600.0]
["2026-09-29T15:50:25.524722+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.525070+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.560804+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.809917+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.845799+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.877210+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.877681+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.878072+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.881587+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:50:25.892073+00:00", "trade", 12.175, 4.0]
["2026-09-29T15:50:25.892080+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:50:25.892179+00:00", "trade", 12.175, 1.0]
["2026-09-29T15:50:25.892278+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.892524+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.892578+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.892726+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.892741+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.892757+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.893063+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.895179+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.935336+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.936148+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.936164+00:00", "trade", 12.175, 4.0]
["2026-09-29T15:50:25.936600+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.964796+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.965239+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.965453+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.965485+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:25.976192+00:00", "trade", 12.1492, 2.0]
["2026-09-29T15:50:25.976964+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:26.029965+00:00", "trade", 12.175, 389.0]
["2026-09-29T15:50:26.254986+00:00", "trade", 12.175, 190.0]
["2026-09-29T15:50:26.255072+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:26.255155+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:26.255478+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:26.256689+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:26.260459+00:00", "trade", 12.1726, 20.0]
["2026-09-29T15:50:26.387099+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:27.076834+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:27.077222+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:27.077712+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:27.128030+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:50:27.131035+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:27.131044+00:00", "trade", 12.17, 88.0]
["2026-09-29T15:50:27.131376+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:27.131511+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:50:27.133406+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:50:27.145368+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:50:27.147974+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:50:27.535327+00:00", "trade", 12.17, 50.0]
["2026-09-29T15:50:27.973018+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:28.027982+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:50:28.075182+00:00", "trade", 12.1714, 99.0]
["2026-09-29T15:50:28.075767+00:00", "trade", 12.173, 53.0]
["2026-09-29T15:50:28.077683+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:28.791727+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:50:28.845394+00:00", "trade", 12.1714, 99.0]
["2026-09-29T15:50:28.913151+00:00", "trade", 12.17, 99.0]
["2026-09-29T15:50:28.965274+00:00", "trade", 12.1714, 99.0]
["2026-09-29T15:50:29.242375+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:29.441777+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:29.629940+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:29.915838+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:29.916329+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:29.917927+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:29.960645+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:30.065484+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:30.079241+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:30.079243+00:00", "trade", 12.17, 82.0]
["2026-09-29T15:50:30.079244+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:50:30.079245+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:50:30.079249+00:00", "trade", 12.17, 2.0]
["2026-09-29T15:50:30.079250+00:00", "trade", 12.17, 6.0]
["2026-09-29T15:50:30.079250+00:00", "quote", 12.17, 12.18]
["2026-09-29T15:50:30.079262+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:50:30.079264+00:00", "trade", 12.17, 3.0]
["2026-09-29T15:50:30.079266+00:00", "trade", 12.17, 1.0]
["2026-09-29T15:50:30.079286+00:00", "trade", 12.17, 4.0]
["2026-09-29T15:50:30.079613+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079621+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079628+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079635+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079641+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079648+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079654+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079667+00:00", "trade", 12.17, 95.0]
["2026-09-29T15:50:30.079668+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079675+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079682+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079690+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079696+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079709+00:00", "quote", 12.17, 12.17]
["2026-09-29T15:50:30.079712+00:00", "trade", 12.17, 100.0]
["2026-09-29T15:50:30.079713+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.079729+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.079914+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.079921+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.079943+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.080085+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.080096+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.080104+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.080223+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.080236+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.080258+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.080309+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.080370+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.080702+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.082049+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.082593+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.083369+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.083382+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.086496+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:50:30.090694+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.112037+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.352547+00:00", "trade", 12.165, 1.0]
["2026-09-29T15:50:30.353360+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.353759+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.432868+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:30.580639+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.021102+00:00", "trade", 12.165, 100.0]
["2026-09-29T15:50:32.021685+00:00", "trade", 12.1693, 50.0]
["2026-09-29T15:50:32.324174+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.366209+00:00", "trade", 12.1409, 100.0]
["2026-09-29T15:50:32.367013+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.801870+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.802144+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.802610+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.803040+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.925788+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.939672+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.971298+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.971772+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.995404+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.998618+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:32.998649+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.477502+00:00", "trade", 12.165, 50.0]
["2026-09-29T15:50:33.617122+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.808171+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.808626+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.832514+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.849446+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.864752+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.865023+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.867005+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.873167+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:33.873606+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.010504+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.010600+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.010763+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.010777+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:50:34.010940+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.010981+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.011151+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.011798+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.013055+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.021775+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.128602+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.348915+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.351324+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.351330+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.353713+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.357252+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.619012+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.619585+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.622811+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.623499+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.793200+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:34.793513+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.040614+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.043778+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.043842+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.044140+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:35.044154+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:35.044168+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:35.044174+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.044174+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.044243+00:00", "quote", 12.15, 12.17]
["2026-09-29T15:50:35.044259+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044262+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044300+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044370+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044378+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044420+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044661+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044686+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044726+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044766+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.044779+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045051+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045071+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045078+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045086+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045088+00:00", "trade", 12.16, 300.0]
["2026-09-29T15:50:35.045093+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045114+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045121+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045128+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045142+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045148+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045154+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045157+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:50:35.045161+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045168+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045175+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045182+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045188+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045296+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:35.045310+00:00", "quote", 12.15, 12.17]
["2026-09-29T15:50:35.045312+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045320+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045327+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045334+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045347+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045353+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045360+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045367+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045373+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045477+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045615+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045747+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045772+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045817+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045875+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045962+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.045985+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.046143+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.046195+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.046404+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.047191+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.047500+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.047869+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.047996+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.048493+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.048644+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:50:35.048866+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.049040+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.049062+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.049088+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.049108+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.049324+00:00", "trade", 12.16, 1.0]
["2026-09-29T15:50:35.049643+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.049758+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.050051+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.052720+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.061371+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.108124+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.109198+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.109755+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.110634+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.113434+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.114240+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.114318+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.114667+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.115052+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.115078+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.119164+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.119897+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.119911+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.120298+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.127250+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.139638+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.139942+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.141007+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.145125+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.145799+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.207885+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.330516+00:00", "trade", 12.165, 4189.0]
["2026-09-29T15:50:35.385483+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.385603+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.385632+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.386045+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.386548+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.386578+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.386589+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.410738+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.414865+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.417717+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.418168+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.486797+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.488331+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.694661+00:00", "trade", 12.16, 10.0]
["2026-09-29T15:50:35.695464+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.695473+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.695947+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.749679+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.750425+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:35.750901+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.211798+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.211859+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.212032+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.292323+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.352118+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.548464+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.548941+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.559200+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.751884+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.756640+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.757012+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.757126+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.758050+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.758523+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.765467+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.770703+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.967684+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:36.968621+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.109896+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.110447+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.112053+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.186198+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.211624+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.235719+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.235793+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.236919+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.236936+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.273131+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.273142+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.337137+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.468827+00:00", "trade", 12.1626, 4.0]
["2026-09-29T15:50:37.469192+00:00", "trade", 12.1626, 1.0]
["2026-09-29T15:50:37.525569+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.540022+00:00", "trade", 12.17, 10.0]
["2026-09-29T15:50:37.569148+00:00", "trade", 12.1601, 3800.0]
["2026-09-29T15:50:37.605197+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.631471+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.631536+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.632085+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.632105+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.632149+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.632250+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.632258+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.632279+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.669973+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.670275+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.716992+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.878267+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:37.878635+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:38.157636+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:50:38.195965+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:38.195968+00:00", "trade", 12.16, 400.0]
["2026-09-29T15:50:38.195968+00:00", "trade", 12.16, 400.0]
["2026-09-29T15:50:38.195972+00:00", "quote", 12.16, 12.17]
["2026-09-29T15:50:38.196044+00:00", "trade", 12.16, 2.0]
["2026-09-29T15:50:38.196122+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:38.196130+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:38.196137+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:38.196144+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:38.196151+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:38.196157+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:38.196165+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:38.196171+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:38.196187+00:00", "quote", 12.16, 12.16]
["2026-09-29T15:50:38.196188+00:00", "trade", 12.16, 199.0]
["2026-09-29T15:50:38.196188+00:00", "trade", 12.16, 100.0]
["2026-09-29T15:50:38.196189+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196208+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196215+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196221+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196227+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196240+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196246+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196260+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196643+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196729+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196759+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196872+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.196958+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.199084+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.199194+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.199533+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.199983+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.226904+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.227399+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.227728+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.231670+00:00", "trade", 12.155, 600.0]
["2026-09-29T15:50:38.231688+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.231714+00:00", "trade", 12.155, 600.0]
["2026-09-29T15:50:38.231871+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.232163+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.232606+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.233515+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.234987+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.235430+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.265232+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.265393+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.265681+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.272491+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.376997+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.464884+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.478613+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.479443+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.481258+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.511100+00:00", "trade", 12.155, 250.0]
["2026-09-29T15:50:38.511851+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.515155+00:00", "trade", 12.155, 250.0]
["2026-09-29T15:50:38.522479+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.522714+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.523180+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.523194+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.523631+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.628625+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.803564+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.804236+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.905814+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:38.961644+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:39.082586+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:39.083024+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:39.173664+00:00", "trade", 12.1569, 10.0]
["2026-09-29T15:50:39.308693+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:39.309217+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:39.309380+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:39.312508+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:39.322731+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:39.783009+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:40.036578+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:40.144128+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:40.183674+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:40.361257+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:40.363840+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:41.309574+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:41.310579+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:41.311028+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:41.311036+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:41.565680+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:41.642932+00:00", "trade", 12.1501, 7000.0]
["2026-09-29T15:50:41.643266+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:41.643939+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.250435+00:00", "trade", 12.155, 391.0]
["2026-09-29T15:50:42.769823+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:50:42.769907+00:00", "trade", 12.155, 100.0]
["2026-09-29T15:50:42.817010+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.819605+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.820058+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.820070+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.834626+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.925675+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.925685+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.925693+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.926165+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.926190+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.926599+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.927163+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.927740+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.928896+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.941188+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.941253+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.941637+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.942390+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.942851+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.942865+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.942894+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.943313+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:42.965014+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:43.056760+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:43.104462+00:00", "trade", 12.15, 31.0]
["2026-09-29T15:50:43.104763+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:43.109697+00:00", "trade", 12.15, 69.0]
["2026-09-29T15:50:43.281977+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:50:43.815518+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:44.054715+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:44.055133+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:44.055162+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:44.055986+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:44.058649+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:50:44.223637+00:00", "trade", 12.1738, 3.0]
["2026-09-29T15:50:44.616731+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:44.617768+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:44.877993+00:00", "trade", 12.15, 50.0]
["2026-09-29T15:50:44.879421+00:00", "trade", 12.15, 500.0]
["2026-09-29T15:50:44.879422+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:50:44.879422+00:00", "quote", 12.15, 12.16]
["2026-09-29T15:50:44.879424+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:50:44.879429+00:00", "quote", 12.14, 12.16]
["2026-09-29T15:50:44.879443+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879450+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879457+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879465+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879479+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879485+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879492+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879498+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879505+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879511+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879518+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879520+00:00", "trade", 12.15, 1.0]
["2026-09-29T15:50:44.879540+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879546+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879553+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879559+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879566+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879581+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879587+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879593+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879607+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879615+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879622+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879629+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879636+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879689+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879926+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.879998+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.880100+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.880446+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.881238+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.881516+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.884535+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:50:44.886974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.895398+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.895460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.895908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.948672+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:44.964269+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.001314+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.001474+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.001507+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.001537+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.001818+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.001964+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.002178+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.005168+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.006165+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.022717+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.023176+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.023243+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.029944+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.031118+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.034820+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.070027+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.114553+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.175350+00:00", "trade", 12.145, 395.0]
["2026-09-29T15:50:45.345332+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.345366+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:50:45.346338+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.346356+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.347063+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.359845+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.426901+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.427110+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.427266+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.428134+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.428640+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.449257+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.459539+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.511228+00:00", "trade", 12.145, 3286.0]
["2026-09-29T15:50:45.575914+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.576701+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.664191+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:50:45.666814+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.899978+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.938792+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.968351+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:45.968808+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.019469+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.198268+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.198627+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.198727+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.199076+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.199101+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.199549+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.199994+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.222195+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.285159+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.288476+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.304866+00:00", "trade", 12.1416, 100.0]
["2026-09-29T15:50:46.322191+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.324866+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.526292+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:50:46.529058+00:00", "trade", 12.145, 82.0]
["2026-09-29T15:50:46.531153+00:00", "trade", 12.145, 103.0]
["2026-09-29T15:50:46.718815+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.718834+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.719266+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.812782+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.813229+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.862758+00:00", "trade", 12.145, 20.0]
["2026-09-29T15:50:46.932473+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.932755+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.949221+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:46.949240+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.457946+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.461353+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.471612+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.472072+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.472359+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.472653+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.472839+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.472853+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.476184+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.476658+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.476726+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.480388+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.488416+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.510515+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.581284+00:00", "trade", 12.1499, 50.0]
["2026-09-29T15:50:47.582290+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.582335+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.582474+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.582919+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.823067+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:47.880340+00:00", "trade", 12.1469, 10.0]
["2026-09-29T15:50:47.902810+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.184656+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.185126+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.264509+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.264761+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.265781+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.266736+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.313215+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:50:48.313993+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.348515+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.510007+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.510092+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.524081+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.588894+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.589351+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.620696+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.621085+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.621156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.644496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.644935+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.659502+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.738811+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:48.866887+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.042831+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.127956+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:50:49.127959+00:00", "trade", 12.14, 80.0]
["2026-09-29T15:50:49.128037+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:50:49.128038+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:50:49.128039+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:50:49.128061+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128074+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128082+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128092+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128099+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128106+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128127+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128149+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128163+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128206+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128269+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128486+00:00", "trade", 12.135, 300.0]
["2026-09-29T15:50:49.128526+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128540+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.128834+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.129043+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.129131+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.129254+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.129613+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.130046+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.135891+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.136993+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.137146+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.145543+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.146013+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.192192+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.192649+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.269549+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:50:49.270380+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.270836+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.305973+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.400557+00:00", "trade", 12.135, 2.0]
["2026-09-29T15:50:49.495005+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.527477+00:00", "trade", 12.135, 107.0]
["2026-09-29T15:50:49.626022+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739150+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:50:49.739153+00:00", "trade", 12.14, 82.0]
["2026-09-29T15:50:49.739153+00:00", "trade", 12.14, 500.0]
["2026-09-29T15:50:49.739155+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:50:49.739171+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:50:49.739200+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739207+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739214+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739221+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739227+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739243+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739251+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739258+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739265+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739279+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739286+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739293+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739299+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739320+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739442+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739463+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739468+00:00", "trade", 12.14, 200.0]
["2026-09-29T15:50:49.739476+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739492+00:00", "trade", 12.14, 75.0]
["2026-09-29T15:50:49.739508+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:50:49.739542+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739549+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739557+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:50:49.739561+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:50:49.739562+00:00", "trade", 12.14, 50.0]
["2026-09-29T15:50:49.739614+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:50:49.739622+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739629+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739637+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739643+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739657+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739662+00:00", "trade", 12.14, 1.0]
["2026-09-29T15:50:49.739662+00:00", "trade", 12.14, 20.0]
["2026-09-29T15:50:49.739664+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739670+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739686+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739700+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739708+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739731+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739849+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739858+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739908+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739921+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739937+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739944+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739955+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.739997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740010+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740018+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740039+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740097+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740167+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740283+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740305+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740334+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740346+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740501+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.740956+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.741730+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.741742+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.741832+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.741848+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.742217+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.742309+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.743071+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.743521+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.744162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.747975+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.762755+00:00", "trade", 12.145, 180.0]
["2026-09-29T15:50:49.763230+00:00", "trade", 12.145, 180.0]
["2026-09-29T15:50:49.763932+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.763976+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.766186+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.795780+00:00", "trade", 12.1401, 3000.0]
["2026-09-29T15:50:49.838122+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:49.864000+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.169404+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.201572+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.372974+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.373455+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.711046+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.753326+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:50:50.950627+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.987434+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.987496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.987962+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.988001+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.988026+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:50.988846+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.012312+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.168164+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.168472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.168596+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.168631+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.168752+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.168786+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.169751+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.169952+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.170615+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.171068+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.217556+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.261065+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.294230+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.313308+00:00", "trade", 12.145, 1646.0]
["2026-09-29T15:50:51.313323+00:00", "trade", 12.145, 1.0]
["2026-09-29T15:50:51.336789+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.336808+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.336854+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.337303+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.350194+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.350236+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.350646+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.376119+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.376177+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.376185+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.376210+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.379078+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.379094+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.380252+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.380279+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.380646+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.381083+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.381921+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.382929+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.384921+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.384929+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.384948+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.385277+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.450582+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.524497+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.672117+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.672222+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.678446+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:51.955317+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:52.036706+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:52.373666+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:52.481699+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:52.487278+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:52.625627+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:50:52.626525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:52.771828+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:52.772671+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:52.849428+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.193581+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.306957+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.307297+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.307511+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.307621+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.307662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.307975+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.310080+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.310093+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.310104+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.310390+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.310533+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.310967+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.323274+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.323724+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.326273+00:00", "trade", 12.15, 100.0]
["2026-09-29T15:50:53.326333+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.326357+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.326877+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.326946+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.326952+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.326965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.326992+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.327484+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.329018+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.330435+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.424575+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.424924+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.424997+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.425171+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.425384+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.425600+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.427044+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.427054+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.427492+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.427505+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.427516+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.427528+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.434861+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.469990+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.483877+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.495525+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.512542+00:00", "trade", 12.145, 25.0]
["2026-09-29T15:50:53.586205+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.586515+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.586934+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.587460+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.587927+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.594471+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.595302+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.595883+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.598865+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.598928+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.598941+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.598949+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.617615+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.617712+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.618162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.619177+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.779473+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.779902+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.780164+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.780609+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.782521+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.782532+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.793673+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.920850+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.921087+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.921109+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.921128+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.921551+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.921583+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.921599+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.921722+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.922063+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.922158+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.922189+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.922215+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.922496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.922513+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:53.922967+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.026261+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.039033+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.090926+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.094904+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.095359+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.115419+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.115493+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.266869+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.271521+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.524976+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.525662+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.525990+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.528170+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.694550+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.695014+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.695284+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.695523+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.695720+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.695979+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.697970+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.698867+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.700000+00:00", "trade", 12.1499, 4000.0]
["2026-09-29T15:50:54.700772+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.701224+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.705339+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.719028+00:00", "trade", 12.1499, 3000.0]
["2026-09-29T15:50:54.787118+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.903520+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.904575+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.905040+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.905313+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:54.905771+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.005855+00:00", "trade", 12.15, 10.0]
["2026-09-29T15:50:55.113909+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.113980+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.114358+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.114429+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.236430+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.336879+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.337178+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.341419+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.368395+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.368847+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.375085+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:55.391259+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:56.148213+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:56.172324+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:56.516287+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:56.605865+00:00", "trade", 12.145, 276.0]
["2026-09-29T15:50:57.000564+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.001022+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091200+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091274+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091289+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091303+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091310+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091522+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091531+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091553+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091666+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091682+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091689+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091720+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.091764+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.092535+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.092965+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.093162+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.093305+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.112710+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.123400+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.123855+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.175814+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.202300+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.205167+00:00", "trade", 12.145, 9900.0]
["2026-09-29T15:50:57.205852+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.206134+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.206239+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.206270+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.206347+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.206357+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.206376+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.206392+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.311200+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.311265+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.311496+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.311508+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.320498+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.325879+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.339475+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:50:57.407372+00:00", "trade", 12.1419, 100.0]
["2026-09-29T15:50:57.455580+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.456758+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.456786+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.456973+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.457062+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.457069+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.457127+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.457148+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.457829+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.457840+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.457851+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.464742+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.541220+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.541246+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.541677+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.612574+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.613012+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.613156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.626185+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.626637+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.627935+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.900420+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:57.913298+00:00", "trade", 12.145, 4000.0]
["2026-09-29T15:50:58.035177+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:58.667054+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:50:58.667895+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:58.668293+00:00", "trade", 12.1402, 100.0]
["2026-09-29T15:50:58.770284+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.052659+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:50:59.052866+00:00", "trade", 12.145, 211.0]
["2026-09-29T15:50:59.056672+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.232340+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.232664+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:50:59.233344+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.236038+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.237282+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.243432+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.413495+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.419746+00:00", "trade", 12.145, 600.0]
["2026-09-29T15:50:59.420781+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.462264+00:00", "trade", 12.145, 11.0]
["2026-09-29T15:50:59.897472+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:50:59.897924+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:00.022205+00:00", "trade", 12.145, 50.0]
["2026-09-29T15:51:00.688063+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:01.014710+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:01.038909+00:00", "trade", 12.145, 389.0]
["2026-09-29T15:51:01.636866+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:01.636939+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:01.638645+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:01.745738+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:01.832656+00:00", "trade", 12.145, 400.0]
["2026-09-29T15:51:01.833135+00:00", "trade", 12.145, 1800.0]
["2026-09-29T15:51:01.833240+00:00", "trade", 12.145, 184.0]
["2026-09-29T15:51:01.905531+00:00", "trade", 12.145, 391.0]
["2026-09-29T15:51:01.905593+00:00", "trade", 12.145, 209.0]
["2026-09-29T15:51:01.931324+00:00", "trade", 12.145, 100.0]
["2026-09-29T15:51:01.932528+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:01.949447+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.044463+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.044520+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.044984+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.602021+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.602059+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.602183+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.605182+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.607043+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.607464+00:00", "trade", 12.14, 32.0]
["2026-09-29T15:51:02.607766+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.607774+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.608049+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.608156+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.631072+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:51:02.666034+00:00", "trade", 12.14, 12.0]
["2026-09-29T15:51:02.679307+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.760014+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.785198+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:02.890357+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:03.165405+00:00", "trade", 12.1401, 50.0]
["2026-09-29T15:51:03.304397+00:00", "trade", 12.1556, 4.0]
["2026-09-29T15:51:03.603399+00:00", "trade", 12.145, 3000.0]
["2026-09-29T15:51:03.604967+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:03.605985+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:03.655071+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:03.675475+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:51:03.988138+00:00", "trade", 12.1513, 2.0]
["2026-09-29T15:51:04.362892+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:04.715670+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:04.978787+00:00", "trade", 12.145, 30.0]
["2026-09-29T15:51:04.998390+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:05.052121+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:05.162984+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:05.211697+00:00", "trade", 12.1426, 8.0]
["2026-09-29T15:51:05.212475+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:05.450323+00:00", "trade", 12.145, 250.0]
["2026-09-29T15:51:05.523654+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.154577+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.159434+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.168711+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.169515+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.169731+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.169740+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.169787+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.169817+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.170001+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.170031+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.170267+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.172716+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.292561+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.305359+00:00", "trade", 12.1613, 30.0]
["2026-09-29T15:51:06.305578+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:51:06.306263+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.405350+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.411970+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.412129+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.417421+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.465591+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.657806+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.668701+00:00", "trade", 12.1424, 100.0]
["2026-09-29T15:51:06.756867+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:06.891776+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.006473+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.045060+00:00", "trade", 12.1438, 3000.0]
["2026-09-29T15:51:07.045798+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.045989+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.046249+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.125220+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.125680+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.125765+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.313930+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.314112+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.394556+00:00", "trade", 12.145, 50.0]
["2026-09-29T15:51:07.395336+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.427954+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.672879+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.673055+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:07.673061+00:00", "quote", 12.14, 12.15]
["2026-09-29T15:51:08.097408+00:00", "trade", 12.14, 80.0]
["2026-09-29T15:51:08.097409+00:00", "trade", 12.14, 100.0]
["2026-09-29T15:51:08.097411+00:00", "trade", 12.14, 10.0]
["2026-09-29T15:51:08.097416+00:00", "quote", 12.13, 12.15]
["2026-09-29T15:51:08.097437+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097445+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097458+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097465+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097473+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097486+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097493+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097499+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097505+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097525+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097531+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097538+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097551+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097687+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.097984+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098090+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098104+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098149+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098157+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098189+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098197+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098220+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098240+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098248+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098267+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098341+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098358+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098368+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.098661+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.100060+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.102085+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.105591+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.126957+00:00", "trade", 12.135, 578.0]
["2026-09-29T15:51:08.130501+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:51:08.132910+00:00", "trade", 12.135, 1.0]
["2026-09-29T15:51:08.201297+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.201749+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.857208+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.865247+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.865702+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:08.867647+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.056214+00:00", "trade", 12.1366, 3000.0]
["2026-09-29T15:51:09.185354+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.700690+00:00", "trade", 12.14, 3.0]
["2026-09-29T15:51:09.700762+00:00", "trade", 12.14, 7.0]
["2026-09-29T15:51:09.701121+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.701128+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.701136+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.701201+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.701227+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.701238+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.701289+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.705246+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.707510+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.708090+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.711311+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.716078+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.740932+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.741239+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.761267+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.936675+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.936980+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.939456+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.939906+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:09.942178+00:00", "trade", 12.135, 273.0]
["2026-09-29T15:51:09.962011+00:00", "trade", 12.1373, 10.0]
["2026-09-29T15:51:10.015911+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:51:10.016044+00:00", "trade", 12.135, 273.0]
["2026-09-29T15:51:10.027208+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:51:10.030355+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.030810+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.035010+00:00", "trade", 12.135, 273.0]
["2026-09-29T15:51:10.225359+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.229733+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.347093+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.375380+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:51:10.377612+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.378066+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.574996+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.709061+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.709270+00:00", "trade", 12.135, 100.0]
["2026-09-29T15:51:10.709478+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.709505+00:00", "trade", 12.135, 200.0]
["2026-09-29T15:51:10.709522+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.712328+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.728261+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.734560+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.734682+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.734695+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.734708+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.734725+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.734854+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.735011+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.735018+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.735029+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.735265+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:51:10.735311+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:10.735509+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735528+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.735559+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:51:10.735580+00:00", "quote", 12.12, 12.14]
["2026-09-29T15:51:10.735592+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.735648+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735668+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:51:10.735700+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735772+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735778+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735865+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:51:10.735867+00:00", "trade", 12.13, 321.0]
["2026-09-29T15:51:10.735867+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:51:10.735869+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735880+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735892+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735899+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735970+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735974+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.735975+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:51:10.735992+00:00", "trade", 12.13, 55.0]
["2026-09-29T15:51:10.736013+00:00", "trade", 12.13, 100.0]
["2026-09-29T15:51:10.736014+00:00", "trade", 12.13, 128.0]
["2026-09-29T15:51:10.736014+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.736025+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.736037+00:00", "trade", 12.13, 371.0]
["2026-09-29T15:51:10.736045+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.736055+00:00", "trade", 12.13, 20.0]
["2026-09-29T15:51:10.736116+00:00", "trade", 12.13, 30.0]
["2026-09-29T15:51:10.736160+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.736205+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.736242+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.736319+00:00", "quote", 12.13, 12.13]
["2026-09-29T15:51:10.736336+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736361+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736413+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736450+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736453+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736472+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736511+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736619+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736745+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736767+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736789+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736830+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736833+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736904+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.736955+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.737021+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.737057+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.737240+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.737655+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.737703+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.737759+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.738146+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.738156+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.739112+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.739558+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.739715+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.739757+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.739789+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.739898+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.740031+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.740485+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.740686+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.741182+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.741737+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.742171+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.802103+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.840212+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.840228+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.840350+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.865232+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:10.934015+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:11.010077+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:11.119434+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:11.154537+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:11.682097+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:11.741995+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:11.743218+00:00", "quote", 12.13, 12.14]
["2026-09-29T15:51:12.159211+00:00", "trade", 12.13, 55.0]
["2026-09-29T15:51:12.159214+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159271+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159279+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159292+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159302+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159309+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159318+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159324+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159331+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159347+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159354+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159365+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159384+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159412+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159588+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159673+00:00", "trade", 12.13, 2.0]
["2026-09-29T15:51:12.159691+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159820+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159852+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159853+00:00", "trade", 12.13, 1.0]
["2026-09-29T15:51:12.159913+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159921+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159928+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159935+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159942+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159948+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.159977+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.160210+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.160656+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.160666+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.161259+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.161349+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.161370+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.162100+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.166058+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.166070+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.196946+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.237887+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.270715+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.276157+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.276197+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.402712+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:51:12.403492+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.407040+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.454723+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.454955+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.455227+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.455321+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.455397+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.455726+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.455812+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.455825+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.456177+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.456372+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.459747+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.459982+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.460422+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.460873+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.590306+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.793730+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.859233+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.859661+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.859685+00:00", "trade", 12.13, 50.0]
["2026-09-29T15:51:12.859716+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.860369+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.862450+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:12.868730+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.115988+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.116305+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.116837+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.117287+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.213536+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.213994+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.224209+00:00", "trade", 12.125, 103.0]
["2026-09-29T15:51:13.235715+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.329328+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.339569+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.340025+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.340116+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.409204+00:00", "trade", 12.125, 103.0]
["2026-09-29T15:51:13.548915+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.569011+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.572185+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.572208+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.572624+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.572677+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.574164+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.576350+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.580674+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.585307+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.588877+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.588891+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.589378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.589840+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.589963+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.590425+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.649002+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.661471+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.708400+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.708769+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.709130+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.709174+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.709204+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.709362+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.709370+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.709381+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.709643+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.710789+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.711240+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.713304+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.747949+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.775305+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.803203+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.803739+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.803769+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.805372+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.827617+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.829455+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.877684+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.962453+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.963044+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.963203+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:13.963278+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.026445+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.026616+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.026817+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.182623+00:00", "trade", 12.125, 150.0]
["2026-09-29T15:51:14.182672+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.183329+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.183468+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.183633+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.197464+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.203501+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.223063+00:00", "trade", 12.1201, 2000.0]
["2026-09-29T15:51:14.223771+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.230178+00:00", "trade", 12.1201, 2000.0]
["2026-09-29T15:51:14.398925+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:51:14.460743+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.460769+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.624915+00:00", "trade", 12.125, 30.0]
["2026-09-29T15:51:14.653473+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.653479+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.653485+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.653492+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.653573+00:00", "trade", 12.12, 50.0]
["2026-09-29T15:51:14.653574+00:00", "trade", 12.12, 56.0]
["2026-09-29T15:51:14.653601+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.653627+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.653934+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.653980+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.654009+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.654032+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.654053+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.654158+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.654447+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.654454+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.654465+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.655371+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.657758+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.756439+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.776740+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.777472+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.777524+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.777546+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.777560+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.849503+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.854168+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.868870+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.869322+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.869330+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.872620+00:00", "trade", 12.125, 50.0]
["2026-09-29T15:51:14.883569+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:14.956708+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.035539+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.126240+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.126262+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.126276+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.126277+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:51:15.126602+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.126606+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.126620+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.126705+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.126718+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.126790+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.127042+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.127123+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.127493+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.128848+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.150129+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.150135+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.150586+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.150643+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.150685+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.225365+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.236407+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.319587+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.330470+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:51:15.354257+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.581118+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.661592+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:15.807037+00:00", "trade", 12.1542, 100.0]
["2026-09-29T15:51:16.474072+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.474949+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.475196+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.503525+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.739699+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.740175+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.852832+00:00", "trade", 12.13, 10.0]
["2026-09-29T15:51:16.852881+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.853590+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.854082+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.863506+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.863648+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:16.977632+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:17.082137+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:17.082612+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:17.091062+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:17.180314+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:17.308894+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:17.432472+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:17.624247+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:17.624599+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:18.180298+00:00", "trade", 12.12, 300.0]
["2026-09-29T15:51:18.180298+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:18.180344+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:18.180351+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:18.180358+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:18.180364+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:18.180371+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:18.180378+00:00", "quote", 12.12, 12.13]
["2026-09-29T15:51:18.180393+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180406+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180413+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180420+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180427+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180435+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180442+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180452+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180458+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180464+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180485+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180492+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180512+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180539+00:00", "quote", 12.12, 12.12]
["2026-09-29T15:51:18.180886+00:00", "trade", 12.12, 294.0]
["2026-09-29T15:51:18.180887+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.180960+00:00", "trade", 12.12, 1.0]
["2026-09-29T15:51:18.180992+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.180999+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181005+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181039+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181045+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181053+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181069+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181077+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181137+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181164+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181187+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181195+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181458+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181614+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.181627+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.184628+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.185351+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.186887+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.277440+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.278241+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.343908+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.381513+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.485061+00:00", "trade", 12.1169, 10.0]
["2026-09-29T15:51:18.502295+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:51:18.502994+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.522327+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.819792+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.819905+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.894319+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.894335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.894850+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:51:18.894859+00:00", "trade", 12.115, 104.0]
["2026-09-29T15:51:18.897286+00:00", "trade", 12.115, 104.0]
["2026-09-29T15:51:18.898104+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.898257+00:00", "trade", 12.115, 104.0]
["2026-09-29T15:51:18.898855+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.899308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:18.945501+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:19.109589+00:00", "trade", 12.115, 2000.0]
["2026-09-29T15:51:19.166677+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:51:19.167701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:19.181004+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:19.673163+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:20.106310+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:51:20.270590+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:20.271052+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:20.526889+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:20.787038+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:21.395747+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:51:21.396525+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:21.525900+00:00", "trade", 12.1527, 11.0]
["2026-09-29T15:51:21.560111+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:21.708943+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:21.709762+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:21.734997+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:21.735438+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:21.821608+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:21.983107+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.056442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.058797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.059317+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.059326+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.059978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.060109+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.063266+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.064371+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.065226+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.065466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.066091+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.066200+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.069404+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.187710+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.197439+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.234145+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.234838+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.237600+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.251074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.251710+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.265281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.280277+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.309136+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.341579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.353076+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.353110+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.353713+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.353722+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.353734+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.354063+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.354079+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.354374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.354534+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.398997+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.424191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.505985+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.505993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.636203+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.637136+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.637578+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.707475+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.708639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.708650+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.708668+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.709124+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.709130+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.734631+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.735551+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.735988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.901366+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.902373+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.902390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.902400+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.902418+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.902864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.983626+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:22.984548+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.021889+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.056932+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.056983+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:51:23.057287+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.057881+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.057891+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.057903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.057923+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.058103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.058329+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.058376+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.121589+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.121762+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.122509+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.122520+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.122716+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.122733+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.123182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.123964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.124424+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.124885+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.128195+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.128876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.128884+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.129151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.129158+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.129168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.129320+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.129629+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.152011+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.200221+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.200721+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.240877+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.259465+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.259473+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.609679+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.609937+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.609979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.610158+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.612512+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.621177+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.653521+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:51:23.683446+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.686626+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.686873+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.687181+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:51:23.687211+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:51:23.687264+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687289+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687336+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687348+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:51:23.687349+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687350+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687350+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687362+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:51:23.687391+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687406+00:00", "trade", 12.11, 25.0]
["2026-09-29T15:51:23.687415+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687420+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687444+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687489+00:00", "trade", 12.11, 209.0]
["2026-09-29T15:51:23.687491+00:00", "trade", 12.11, 37.0]
["2026-09-29T15:51:23.687546+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:23.687563+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687569+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687570+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:51:23.687570+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:51:23.687571+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687580+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687588+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687595+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:51:23.687595+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687605+00:00", "trade", 12.11, 63.0]
["2026-09-29T15:51:23.687631+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:23.687637+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687643+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687646+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687653+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687661+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687685+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:51:23.687686+00:00", "trade", 12.11, 229.0]
["2026-09-29T15:51:23.687694+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687715+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687760+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687766+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687773+00:00", "trade", 12.11, 40.0]
["2026-09-29T15:51:23.687773+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687785+00:00", "trade", 12.11, 80.0]
["2026-09-29T15:51:23.687785+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687790+00:00", "trade", 12.11, 199.0]
["2026-09-29T15:51:23.687793+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687796+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687817+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687837+00:00", "trade", 12.11, 389.0]
["2026-09-29T15:51:23.687870+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:23.687879+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:51:23.687880+00:00", "trade", 12.11, 111.0]
["2026-09-29T15:51:23.687880+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:23.687926+00:00", "trade", 12.11, 36.0]
["2026-09-29T15:51:23.687939+00:00", "trade", 12.11, 111.0]
["2026-09-29T15:51:23.687940+00:00", "trade", 12.11, 591.0]
["2026-09-29T15:51:23.687940+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.687942+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:51:23.687944+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.687952+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:51:23.687971+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:51:23.688004+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688016+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688050+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688110+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688135+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688142+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688157+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688224+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688261+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688289+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688378+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688401+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688412+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688441+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688520+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688546+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.688582+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.689254+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.689748+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.689983+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.690436+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.690725+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.690985+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.691888+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.692333+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.708137+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.708260+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.708293+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.713601+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:51:23.736421+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:51:23.792204+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.812467+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:23.833774+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:24.028327+00:00", "trade", 12.1126, 1.0]
["2026-09-29T15:51:24.083610+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:24.106056+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:24.321466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:24.696331+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:24.904072+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:24.985855+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:25.221238+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:25.221751+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:25.451676+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:51:25.512961+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:25.645134+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.105870+00:00", "trade", 12.1416, 400.0]
["2026-09-29T15:51:26.107560+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.134010+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.364498+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.407792+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:51:26.528441+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.689281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.690321+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.690780+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.712645+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.731292+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.789065+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.789168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.819084+00:00", "trade", 12.1114, 1.0]
["2026-09-29T15:51:26.923464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.924701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.935549+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.940326+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.940791+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.941248+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.944146+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.950347+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.950369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.952237+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:26.994678+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:51:27.054377+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.054832+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.068631+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.068643+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.068720+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.068741+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.187882+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.187963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.188353+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.188649+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.189191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.479700+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.480555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.687529+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.687541+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.707498+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.707959+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:27.957148+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.006077+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.021696+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.071154+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.071659+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.154169+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.157827+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.376976+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.415393+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.562288+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:51:28.563066+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.585526+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.591868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.591888+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.592004+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.592467+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.595236+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.737473+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.875114+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.924743+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.924967+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:28.926782+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.174916+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.175348+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.175640+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.276177+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.499448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.691145+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.691227+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.691253+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.691547+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.691864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.691953+00:00", "trade", 12.11, 32.0]
["2026-09-29T15:51:29.692267+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.692294+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.692308+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:29.692344+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.692360+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.692368+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.692375+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.692548+00:00", "trade", 12.11, 32.0]
["2026-09-29T15:51:29.692656+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.692674+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.692718+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:29.693158+00:00", "trade", 12.11, 90.0]
["2026-09-29T15:51:29.828535+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:30.143615+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:30.146454+00:00", "trade", 12.1416, 200.0]
["2026-09-29T15:51:30.572663+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:30.692750+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.110658+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.111206+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.111350+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.113554+00:00", "trade", 12.1102, 214.0]
["2026-09-29T15:51:31.114678+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.115369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.116574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.120088+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.212367+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.240804+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.552179+00:00", "trade", 12.115, 1000.0]
["2026-09-29T15:51:31.647639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.828607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.836153+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.838127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.838585+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.879825+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.880264+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.888945+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.889363+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.889738+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.889747+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.889804+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.889830+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.916021+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.916393+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.992792+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:31.992799+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:32.011688+00:00", "trade", 12.116, 1.0]
["2026-09-29T15:51:32.132357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:32.132457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:32.132892+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:32.245312+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:32.245729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:32.245914+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:32.373707+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:32.694953+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.046211+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.046309+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.046872+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.047061+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.047281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.047296+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.047303+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.047334+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.047787+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.048861+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.122670+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.265520+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.531431+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.531836+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.648731+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:33.984568+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.014763+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.014774+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.015729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.131563+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.131607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.131818+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.483446+00:00", "trade", 12.11, 24.0]
["2026-09-29T15:51:34.483456+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:34.483457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.483458+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.483461+00:00", "trade", 12.11, 176.0]
["2026-09-29T15:51:34.483833+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.483927+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.848970+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:34.983098+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:35.003848+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:35.798193+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:51:36.113475+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:51:36.289063+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.289748+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.290533+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.290540+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.328157+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.426866+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.452641+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.488769+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.577067+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.577088+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.577131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.577281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.587352+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.587359+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.587408+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.587868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.690174+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.870917+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.977074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.977571+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.978736+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.978794+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:36.985287+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:37.017276+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:37.036358+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:37.105138+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:37.111169+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:37.124138+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:38.195389+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:38.677803+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:38.912798+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:38.913250+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:39.184352+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:51:39.190322+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:51:39.190322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:39.190324+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:51:39.190429+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190436+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190443+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190450+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190457+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190463+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190469+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190476+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190490+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190496+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190502+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190521+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190534+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190540+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190548+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190570+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190664+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:39.190892+00:00", "trade", 12.11, 322.0]
["2026-09-29T15:51:39.190893+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.190980+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.190986+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.190994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191015+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191022+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191035+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191042+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191049+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191064+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191078+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191085+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191092+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191128+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191342+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191541+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.191735+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.192716+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.198058+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.201787+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.220321+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.224164+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.252346+00:00", "trade", 12.105, 35.0]
["2026-09-29T15:51:39.312784+00:00", "trade", 12.105, 600.0]
["2026-09-29T15:51:39.314180+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.315751+00:00", "trade", 12.105, 500.0]
["2026-09-29T15:51:39.329057+00:00", "trade", 12.105, 1000.0]
["2026-09-29T15:51:39.566332+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.566339+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.566944+00:00", "trade", 12.1, 5.0]
["2026-09-29T15:51:39.567026+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:51:39.567161+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:51:39.567225+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:51:39.567996+00:00", "trade", 12.1, 500.0]
["2026-09-29T15:51:39.788160+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:39.816393+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:51:39.817627+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:40.034802+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:40.138555+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:40.183228+00:00", "trade", 12.1083, 3000.0]
["2026-09-29T15:51:40.214615+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:40.262909+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:40.447725+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:40.537942+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:40.537950+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:40.905981+00:00", "trade", 12.1378, 24.0]
["2026-09-29T15:51:41.180159+00:00", "trade", 12.1519, 51.0]
["2026-09-29T15:51:41.213798+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:41.422957+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:41.699016+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:41.699536+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:42.231465+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:42.231635+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:42.349595+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:42.366663+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:51:42.366664+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:51:42.367106+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:42.367990+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:42.626277+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:51:42.627541+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:51:42.627593+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:42.948391+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:43.313154+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.022016+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.023103+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.124237+00:00", "trade", 12.105, 400.0]
["2026-09-29T15:51:44.218669+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.218695+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.219290+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.457815+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.515595+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.532562+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.533024+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.584379+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:44.980469+00:00", "trade", 12.1097, 150.0]
["2026-09-29T15:51:45.130655+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:45.133468+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:45.547132+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:45.549451+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:45.694027+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:45.694463+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:45.995752+00:00", "trade", 12.1507, 2.0]
["2026-09-29T15:51:46.062949+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.063178+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.105840+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.106318+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.451676+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:51:46.529886+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:51:46.530647+00:00", "trade", 12.11, 82.0]
["2026-09-29T15:51:46.530648+00:00", "trade", 12.11, 3.0]
["2026-09-29T15:51:46.530650+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:46.530651+00:00", "trade", 12.11, 3.0]
["2026-09-29T15:51:46.530654+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:46.530656+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:46.530658+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:51:46.530658+00:00", "trade", 12.11, 108.0]
["2026-09-29T15:51:46.530669+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:51:46.530703+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530710+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530724+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530728+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:46.530729+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:51:46.530730+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:46.530731+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530736+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:51:46.530736+00:00", "trade", 12.11, 25.0]
["2026-09-29T15:51:46.530738+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530746+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530752+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530766+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530772+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530795+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530801+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530823+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530829+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530835+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530843+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530850+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530857+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530866+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530872+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530874+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530881+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530887+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530895+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530903+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530910+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530924+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530937+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530950+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530965+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:51:46.530972+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.530978+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.530985+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.530992+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.531000+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.531006+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.531013+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.531019+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.531033+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.531034+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:46.531041+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.531047+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.531053+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:51:46.531063+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:51:46.531065+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:46.531065+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:51:46.531065+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531068+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531164+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531266+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531294+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531314+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531321+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531325+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531401+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531450+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531471+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531505+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531515+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531530+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531566+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531681+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531704+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531727+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531794+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.531853+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.532312+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.533210+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.533340+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.533774+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.534041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.535200+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.535213+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.535677+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.537112+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:51:46.542051+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:46.542301+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:51:46.766976+00:00", "trade", 12.115, 143.0]
["2026-09-29T15:51:46.931249+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:51:47.022354+00:00", "trade", 12.11, 75.0]
["2026-09-29T15:51:47.022675+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.023064+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.023132+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.106091+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.106342+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.106364+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.107179+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.107720+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.112585+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.113029+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.327151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.327609+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.348776+00:00", "trade", 12.12, 122.0]
["2026-09-29T15:51:47.407014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.407477+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.596671+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.718682+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.744914+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.870334+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.897336+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:47.998043+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.020749+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.021195+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.412262+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.412586+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.412723+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.412847+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.491770+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.498935+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:51:48.500000+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.517240+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.517246+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.678773+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:48.794850+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.275483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.420993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.427896+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.428349+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.431957+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.599763+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.600223+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.622469+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:51:49.824588+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.825679+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:49.871140+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.185337+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.653531+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.654618+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.654645+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.655023+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.655327+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.655390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.656326+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.659215+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:50.733345+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:51.072160+00:00", "trade", 12.115, 115.0]
["2026-09-29T15:51:51.072666+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:51.072678+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:51.072733+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:51.073191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:51.075235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:51.075885+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:51.106559+00:00", "trade", 12.1556, 6.0]
["2026-09-29T15:51:51.138963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.263305+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.263369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.264234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.274137+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.284049+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.291881+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.304426+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.421283+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.446494+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.524133+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.862120+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:52.940849+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:53.228472+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:53.835681+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.265819+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.266261+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.335019+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.335476+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.563974+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.566062+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.613355+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.613423+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.613988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.619495+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.620479+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:54.624749+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.300276+00:00", "trade", 12.1532, 66.0]
["2026-09-29T15:51:56.513139+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.513169+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.513673+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.567035+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:51:56.567316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.598422+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.621526+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.622685+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.623000+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.684311+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:56.684801+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.531259+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.561337+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.561364+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.561899+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.566639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.578199+00:00", "trade", 12.1464, 40.0]
["2026-09-29T15:51:58.653755+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.653781+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.654295+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.654800+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.734136+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:51:58.734906+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.735285+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.736091+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:58.987287+00:00", "trade", 12.1524, 5.0]
["2026-09-29T15:51:59.308669+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.309784+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.389228+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.389816+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.418817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.419384+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.792481+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.792506+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.793186+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.915516+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:51:59.981697+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.308667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.312464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.317912+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.325322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.394132+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.394587+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.455100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.455542+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.734902+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:52:00.735685+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.812276+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.812935+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:00.849421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:01.152305+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:01.275485+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:01.290970+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:01.439456+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:01.536239+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:01.994388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:02.727928+00:00", "trade", 12.1094, 58.0]
["2026-09-29T15:52:02.730968+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:02.740360+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:02.939208+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:02.986712+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:03.129662+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:03.129674+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:03.130163+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:03.254575+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:03.692168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.019563+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.019572+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.021949+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.023151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.024190+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.061964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.481528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.482008+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.482150+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.482446+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.482867+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.489723+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.490177+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:04.676254+00:00", "trade", 12.115, 450.0]
["2026-09-29T15:52:05.129650+00:00", "trade", 12.115, 4.0]
["2026-09-29T15:52:05.130397+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.144486+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.301860+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.302322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.302779+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.308985+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.309041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.707317+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.708910+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.710404+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.710556+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.715645+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.720748+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.799538+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.883933+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.884168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.884303+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.884383+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.884745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.885191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:05.909913+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.022363+00:00", "trade", 12.1391, 30.0]
["2026-09-29T15:52:06.295219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.295680+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.359836+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.360881+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.372806+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.373363+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.373442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.373806+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.382883+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.410464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.566845+00:00", "trade", 12.1427, 100.0]
["2026-09-29T15:52:06.620699+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.620804+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.688889+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.689395+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.874753+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.875201+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.976253+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.976717+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.999508+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:06.999961+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.172568+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.173035+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.384200+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:52:07.386885+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.386907+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.435598+00:00", "trade", 12.1128, 99.0]
["2026-09-29T15:52:07.436649+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.436699+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.531174+00:00", "trade", 12.1114, 1.0]
["2026-09-29T15:52:07.706959+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.707413+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.707456+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:07.832804+00:00", "trade", 12.115, 15.0]
["2026-09-29T15:52:08.129257+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:08.130624+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:08.207672+00:00", "trade", 12.1168, 4.0]
["2026-09-29T15:52:08.208501+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:08.208972+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:08.285051+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:08.285564+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:08.313668+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:08.315311+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:08.315318+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:08.327532+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.082100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.083274+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.083293+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.106630+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.122426+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.122537+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.456421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.456775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.457235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.649086+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.649545+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.686477+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:09.928655+00:00", "trade", 12.113, 100.0]
["2026-09-29T15:52:10.307598+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:52:10.996360+00:00", "trade", 12.1165, 5000.0]
["2026-09-29T15:52:11.003276+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:52:11.314960+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:11.314967+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:11.315031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:11.315555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:11.449861+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.188561+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.203460+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.203940+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.346360+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.446450+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:52:12.446759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.447165+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.447438+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.447912+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.471970+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.496136+00:00", "trade", 12.1127, 99.0]
["2026-09-29T15:52:12.644882+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.750037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.779454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.941497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:12.943821+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.003524+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.003996+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.004913+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.636686+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.663265+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.749366+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.799905+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.800365+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.947841+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.947888+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:13.980476+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:14.007835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:14.675749+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:14.822410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:15.188870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:15.479291+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:15.582018+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:15.834118+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.027886+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.129116+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.758049+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.758449+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.758802+00:00", "trade", 12.11, 64.0]
["2026-09-29T15:52:16.758864+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:52:16.759106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.759465+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.759485+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.759493+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.759501+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.759546+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.759560+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.765302+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:52:16.770341+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:52:16.786970+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.864431+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.961037+00:00", "trade", 12.11, 57.0]
["2026-09-29T15:52:16.961060+00:00", "trade", 12.11, 43.0]
["2026-09-29T15:52:16.961060+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:52:16.961061+00:00", "trade", 12.11, 82.0]
["2026-09-29T15:52:16.961065+00:00", "trade", 12.11, 400.0]
["2026-09-29T15:52:16.961065+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:52:16.961076+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:52:16.961096+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961103+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961109+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961116+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961123+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961130+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961137+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961143+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961149+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961155+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961162+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961169+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961175+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961181+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961187+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961193+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961200+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961206+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961220+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961228+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961234+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961302+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961609+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961638+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961672+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961682+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961709+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961798+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961812+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961835+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961854+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961957+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.961969+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.962312+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.963958+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:16.991444+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:17.019591+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:17.019617+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:17.019684+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:52:18.052105+00:00", "trade", 12.105, 250.0]
["2026-09-29T15:52:18.832183+00:00", "trade", 12.105, 300.0]
["2026-09-29T15:52:18.832877+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:18.833238+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:18.833836+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:18.867838+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:18.868337+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:18.910546+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:19.158405+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:52:19.379710+00:00", "trade", 12.105, 2.0]
["2026-09-29T15:52:19.980046+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:19.999807+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:20.108227+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:20.989226+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:52:21.126894+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:21.126925+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:21.127492+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:21.772772+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:22.146966+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:22.281704+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:22.281731+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:22.282259+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:22.490556+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:22.638586+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:52:23.265007+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.266274+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.268528+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.268975+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.325626+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.326091+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.330060+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.337286+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.419939+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.553888+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.560135+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.560490+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.560664+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.560736+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.638802+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.683232+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.683673+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:23.937350+00:00", "trade", 12.1542, 100.0]
["2026-09-29T15:52:24.329863+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.330358+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.330405+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.330855+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.461817+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.496041+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.496844+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.496871+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.498940+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.519273+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.561647+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.562096+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.602275+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.602496+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.603038+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.616097+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.688432+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:24.740463+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:25.012257+00:00", "trade", 12.1571, 2.0]
["2026-09-29T15:52:25.045914+00:00", "trade", 12.1, 32.0]
["2026-09-29T15:52:25.047092+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:25.131101+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:25.154791+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:25.290527+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:25.505468+00:00", "trade", 12.105, 50.0]
["2026-09-29T15:52:25.505826+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:52:25.506158+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:25.511544+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:25.539176+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:25.984092+00:00", "trade", 12.1431, 100.0]
["2026-09-29T15:52:26.076339+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:52:26.815048+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:27.024201+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:27.026134+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:27.311702+00:00", "trade", 12.1, 3000.0]
["2026-09-29T15:52:27.371346+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:27.422977+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:27.433164+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:52:27.709947+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:52:27.710306+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:52:27.816252+00:00", "trade", 12.1067, 100.0]
["2026-09-29T15:52:29.315865+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:52:29.316893+00:00", "trade", 12.1, 1000.0]
["2026-09-29T15:52:29.550070+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:29.550071+00:00", "trade", 12.1, 1665.0]
["2026-09-29T15:52:29.550073+00:00", "trade", 12.1, 500.0]
["2026-09-29T15:52:29.550074+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:52:29.550075+00:00", "trade", 12.1, 150.0]
["2026-09-29T15:52:29.550078+00:00", "trade", 12.1, 965.0]
["2026-09-29T15:52:29.550078+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:29.550091+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:29.550094+00:00", "trade", 12.1, 35.0]
["2026-09-29T15:52:29.550095+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:52:29.550096+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:52:29.550098+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:52:29.550098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:29.550101+00:00", "trade", 12.1, 5.0]
["2026-09-29T15:52:29.550102+00:00", "trade", 12.1, 500.0]
["2026-09-29T15:52:29.550106+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:52:29.550106+00:00", "trade", 12.1, 800.0]
["2026-09-29T15:52:29.550108+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:52:29.550119+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:29.550133+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:29.550146+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:29.550160+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:52:29.550448+00:00", "trade", 12.09, 204.0]
["2026-09-29T15:52:29.550585+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550592+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550599+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550606+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550619+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550625+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550631+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550638+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550644+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550650+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550657+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550664+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:52:29.550681+00:00", "trade", 12.1, 420.0]
["2026-09-29T15:52:29.550681+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:52:29.550682+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.550684+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.550690+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.550697+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.550710+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.550789+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:52:29.550836+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.550917+00:00", "trade", 12.09, 300.0]
["2026-09-29T15:52:29.550919+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:52:29.550919+00:00", "trade", 12.09, 21.0]
["2026-09-29T15:52:29.550961+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.550972+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.551015+00:00", "trade", 12.09, 75.0]
["2026-09-29T15:52:29.551023+00:00", "trade", 12.09, 25.0]
["2026-09-29T15:52:29.551221+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.551344+00:00", "trade", 12.095, 39.0]
["2026-09-29T15:52:29.551617+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.552216+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.552652+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.554365+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:52:29.554708+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.557405+00:00", "trade", 12.09, 2499.0]
["2026-09-29T15:52:29.561211+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.580145+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.591254+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.632509+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.640208+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.640643+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.650820+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.667724+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.671689+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:29.695676+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:52:30.285450+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.286131+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.286568+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.296139+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.296514+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.296595+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.297068+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.297098+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.410658+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.487511+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.489819+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.524819+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.598432+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:30.598808+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:52:30.627139+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:31.025405+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:31.038586+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:31.039052+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:31.366283+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:52:31.409646+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:31.620399+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:31.621230+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:31.621702+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:31.622159+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:31.630188+00:00", "trade", 12.095, 500.0]
["2026-09-29T15:52:31.698550+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.075720+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.076443+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.078762+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.079071+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.080028+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.836940+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.837061+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.938983+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.939432+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.954175+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.954260+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.954862+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:32.954876+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:33.022545+00:00", "trade", 12.09, 32.0]
["2026-09-29T15:52:33.022564+00:00", "trade", 12.09, 118.0]
["2026-09-29T15:52:33.022566+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:52:33.022567+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:52:33.022568+00:00", "trade", 12.09, 2000.0]
["2026-09-29T15:52:33.022571+00:00", "trade", 12.09, 1000.0]
["2026-09-29T15:52:33.022597+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:33.022605+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:33.022611+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:33.022618+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:52:33.022625+00:00", "quote", 12.08, 12.1]
["2026-09-29T15:52:33.022628+00:00", "trade", 12.09, 70.0]
["2026-09-29T15:52:33.022649+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022656+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022662+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022671+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022677+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022684+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022691+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022697+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022704+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022712+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022735+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022743+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022749+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022756+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022769+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022777+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022813+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.022827+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023056+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023074+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023137+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:52:33.023155+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023163+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023170+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023204+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023212+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023220+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023297+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023315+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023322+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023397+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023515+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023628+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023754+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.023780+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.029435+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.033406+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.046571+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.176224+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.314885+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.345190+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.345282+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.372444+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.373278+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.474487+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.504182+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.589247+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.589704+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.645436+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.668137+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.780254+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.780693+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.814962+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:33.815418+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.011366+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.020747+00:00", "trade", 12.0869, 10.0]
["2026-09-29T15:52:34.074458+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.074971+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.075447+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.081400+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.087330+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.088649+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.090654+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.091116+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.101549+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.110005+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.119450+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.121600+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.124398+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.124407+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.124427+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.124889+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.125734+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.227367+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.232938+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.288431+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.288891+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.289522+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.289656+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.395315+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.524344+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.809318+00:00", "trade", 12.085, 1500.0]
["2026-09-29T15:52:34.815765+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.816257+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.816263+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.861872+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.861885+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.915165+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.942606+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:34.943045+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.024881+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.025140+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.041144+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.050242+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.050778+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.051240+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.089565+00:00", "trade", 12.0801, 24.0]
["2026-09-29T15:52:35.089756+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.090263+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.358552+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.359462+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.359491+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.359501+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.440251+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.440272+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.440706+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.440725+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.451173+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.524249+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.568829+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.570668+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.582872+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.584104+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.595264+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:35.595759+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.595993+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.600394+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:35.727288+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:35.727508+00:00", "trade", 12.085, 211.0]
["2026-09-29T15:52:35.916883+00:00", "trade", 12.085, 167.0]
["2026-09-29T15:52:36.022636+00:00", "trade", 12.085, 391.0]
["2026-09-29T15:52:36.022695+00:00", "trade", 12.085, 391.0]
["2026-09-29T15:52:36.022743+00:00", "trade", 12.085, 209.0]
["2026-09-29T15:52:36.024387+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:36.024589+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:36.274370+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.291101+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.440639+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.448548+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.584778+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.585134+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.585142+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.585176+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.600105+00:00", "trade", 12.085, 100.0]
["2026-09-29T15:52:36.600488+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.600535+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.601065+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.601077+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.659427+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.659886+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.660385+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.660405+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.667633+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.668120+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.668133+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.668182+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.669116+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.723205+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.737924+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:36.825382+00:00", "trade", 12.08, 10.0]
["2026-09-29T15:52:36.838158+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.125015+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.300371+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.300378+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.300385+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.300401+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.300413+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.300584+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.300880+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.353462+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.353525+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.353534+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.353542+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.358833+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.866925+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.867146+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.963065+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:37.963523+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:38.000747+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:38.177346+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:38.190341+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:38.278850+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:52:38.331332+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:38.347363+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:38.552050+00:00", "trade", 12.0829, 100.0]
["2026-09-29T15:52:38.578671+00:00", "trade", 12.085, 391.0]
["2026-09-29T15:52:38.578729+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:38.578904+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:38.579539+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:38.581779+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:38.592820+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:38.593273+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.002061+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.002523+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.002922+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:39.002985+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.003451+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.003908+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.027983+00:00", "trade", 12.085, 391.0]
["2026-09-29T15:52:39.082041+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.084835+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.086685+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.122491+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:39.147039+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:39.150880+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:39.161323+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:39.175357+00:00", "trade", 12.1245, 71.0]
["2026-09-29T15:52:39.181848+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.183378+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.244464+00:00", "trade", 12.085, 450.0]
["2026-09-29T15:52:39.505624+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.506487+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.506569+00:00", "trade", 12.085, 391.0]
["2026-09-29T15:52:39.506883+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:39.508948+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.509455+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:39.515411+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.515499+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:39.516161+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.790906+00:00", "trade", 12.08, 10.0]
["2026-09-29T15:52:39.791714+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.792615+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:39.793084+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:40.081711+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:40.103460+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:40.114862+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:40.307017+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:40.307790+00:00", "trade", 12.085, 361.0]
["2026-09-29T15:52:40.309201+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:40.309658+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:40.310285+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:40.310352+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:40.310947+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:40.737229+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:52:40.737288+00:00", "trade", 12.085, 11.0]
["2026-09-29T15:52:41.064006+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:52:41.237054+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:41.240094+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:41.240113+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:41.240564+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.092121+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.092707+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.151860+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.481531+00:00", "trade", 12.08, 10.0]
["2026-09-29T15:52:42.850389+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.850398+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.850873+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.914687+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.983153+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.990881+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:42.992335+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:43.065206+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:43.065686+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:43.111222+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:43.111677+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:44.066504+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:44.077318+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:44.110034+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:44.159534+00:00", "trade", 12.08, 10.0]
["2026-09-29T15:52:44.159535+00:00", "trade", 12.08, 5.0]
["2026-09-29T15:52:44.159536+00:00", "trade", 12.08, 150.0]
["2026-09-29T15:52:44.159540+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:44.159540+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:44.159542+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:44.159604+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:44.159609+00:00", "trade", 12.08, 1.0]
["2026-09-29T15:52:44.159611+00:00", "trade", 12.08, 200.0]
["2026-09-29T15:52:44.159635+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:44.159635+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:44.159635+00:00", "trade", 12.08, 200.0]
["2026-09-29T15:52:44.159635+00:00", "trade", 12.08, 1.0]
["2026-09-29T15:52:44.159767+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159775+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159781+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159788+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159794+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159801+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159808+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159818+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159838+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159845+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159851+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159865+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159868+00:00", "trade", 12.08, 4.0]
["2026-09-29T15:52:44.159878+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:44.159931+00:00", "trade", 12.08, 7.0]
["2026-09-29T15:52:44.160005+00:00", "trade", 12.08, 1000.0]
["2026-09-29T15:52:44.160005+00:00", "trade", 12.08, 10.0]
["2026-09-29T15:52:44.160006+00:00", "trade", 12.08, 1.0]
["2026-09-29T15:52:44.160007+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.160199+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.160399+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.160477+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.160490+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.160596+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.160608+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.160661+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.160795+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.161267+00:00", "trade", 12.0731, 100.0]
["2026-09-29T15:52:44.161281+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.161715+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.162483+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.162940+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.162956+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.165571+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.186519+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.231514+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.306152+00:00", "trade", 12.075, 300.0]
["2026-09-29T15:52:44.377238+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.377734+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.438920+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.438934+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.438963+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.440604+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.496475+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.519785+00:00", "trade", 12.075, 389.0]
["2026-09-29T15:52:44.520020+00:00", "trade", 12.075, 211.0]
["2026-09-29T15:52:44.520269+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.548521+00:00", "trade", 12.0701, 255.0]
["2026-09-29T15:52:44.570421+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:44.995892+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.024035+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.027896+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.170699+00:00", "trade", 12.075, 78.0]
["2026-09-29T15:52:45.176357+00:00", "trade", 12.1201, 13.0]
["2026-09-29T15:52:45.344260+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.376513+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.511901+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.515628+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.626784+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.694724+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.802664+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:45.843800+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:46.224117+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:46.229443+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:46.348486+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:46.348622+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:46.350921+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:46.983348+00:00", "trade", 12.075, 100.0]
["2026-09-29T15:52:47.178522+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:47.213720+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:47.214176+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:47.215593+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:47.319760+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:47.669699+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:47.762505+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.138327+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.138791+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.140298+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.140310+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.140858+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.140886+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.142044+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.142481+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.143417+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.143866+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.143911+00:00", "trade", 12.08, 300.0]
["2026-09-29T15:52:48.143911+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.143913+00:00", "trade", 12.08, 200.0]
["2026-09-29T15:52:48.143914+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:48.143916+00:00", "trade", 12.08, 10.0]
["2026-09-29T15:52:48.143997+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144000+00:00", "trade", 12.075, 120.0]
["2026-09-29T15:52:48.144003+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144005+00:00", "trade", 12.08, 480.0]
["2026-09-29T15:52:48.144010+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144017+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144031+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144038+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144044+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144050+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144057+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144064+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144086+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144094+00:00", "trade", 12.075, 120.0]
["2026-09-29T15:52:48.144100+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144107+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144114+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144121+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144132+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144202+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144229+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144236+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144253+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:48.144254+00:00", "trade", 12.08, 20.0]
["2026-09-29T15:52:48.144254+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144255+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:48.144260+00:00", "trade", 12.08, 400.0]
["2026-09-29T15:52:48.144261+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144262+00:00", "trade", 12.08, 257.0]
["2026-09-29T15:52:48.144268+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144300+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144307+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144310+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:48.144313+00:00", "trade", 12.08, 55.0]
["2026-09-29T15:52:48.144335+00:00", "trade", 12.08, 1.0]
["2026-09-29T15:52:48.144340+00:00", "trade", 12.08, 50.0]
["2026-09-29T15:52:48.144341+00:00", "trade", 12.08, 200.0]
["2026-09-29T15:52:48.144341+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:48.144344+00:00", "trade", 12.08, 40.0]
["2026-09-29T15:52:48.144346+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:48.144347+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:48.144349+00:00", "trade", 12.08, 200.0]
["2026-09-29T15:52:48.144349+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:48.144386+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:52:48.144390+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:48.144399+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:48.144403+00:00", "trade", 12.08, 229.0]
["2026-09-29T15:52:48.144404+00:00", "trade", 12.08, 1.0]
["2026-09-29T15:52:48.144404+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:48.144407+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:48.144415+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:48.144421+00:00", "quote", 12.08, 12.08]
["2026-09-29T15:52:48.144425+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144428+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144436+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144443+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144450+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144452+00:00", "trade", 12.08, 13.0]
["2026-09-29T15:52:48.144458+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144462+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144464+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144471+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144478+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144492+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144495+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144499+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144507+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144509+00:00", "trade", 12.08, 99.0]
["2026-09-29T15:52:48.144509+00:00", "trade", 12.08, 358.0]
["2026-09-29T15:52:48.144516+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144519+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144531+00:00", "trade", 12.08, 42.0]
["2026-09-29T15:52:48.144654+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144699+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144722+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144754+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144852+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144867+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.144925+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.145000+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.145014+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.145036+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.145122+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.145244+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.145364+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.145703+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.147499+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.147564+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.147987+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.148447+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.149452+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.149461+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.155370+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.155434+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.157997+00:00", "trade", 12.085, 180.0]
["2026-09-29T15:52:48.158741+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.178305+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.245216+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.245728+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.245962+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.510080+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.522288+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.549313+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.661001+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.676799+00:00", "trade", 12.0851, 411.0]
["2026-09-29T15:52:48.677166+00:00", "trade", 12.0851, 1.0]
["2026-09-29T15:52:48.791623+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.796647+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.803446+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.806664+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.877108+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.930044+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:48.930510+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.135188+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.141865+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.189834+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.190293+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.239635+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.240347+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.331978+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.332066+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.332437+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.332960+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.335223+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.335254+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.336100+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.341350+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.587038+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:49.736755+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.144134+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.194121+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.230868+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.303133+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.303597+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.303735+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.303803+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.303826+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.303844+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.307253+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.380629+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:50.381306+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.381323+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.383147+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.921616+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.921639+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:50.925030+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.005161+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.073159+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.154095+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.215343+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.215362+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.215872+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.227879+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.288721+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.289080+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.289089+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.289534+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.289545+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.290885+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.340525+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.340975+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.341002+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.391754+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.392223+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.392533+00:00", "trade", 12.08, 32.0]
["2026-09-29T15:52:51.392784+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.392869+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:51.392889+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:52:51.392918+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.392947+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.393252+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.393279+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.393291+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:51.394768+00:00", "trade", 12.08, 10.0]
["2026-09-29T15:52:51.825633+00:00", "trade", 12.1461, 1.0]
["2026-09-29T15:52:52.229381+00:00", "trade", 12.085, 5.0]
["2026-09-29T15:52:52.418938+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:52.531683+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:52.532147+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:52.542791+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:52.612439+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:52.619468+00:00", "trade", 12.085, 50.0]
["2026-09-29T15:52:53.161320+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:53.162239+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:53.162687+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:53.753282+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:53.863052+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:53.863514+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:54.068860+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:54.069455+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:54.181845+00:00", "trade", 12.0801, 3000.0]
["2026-09-29T15:52:54.182962+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:54.472805+00:00", "trade", 12.0877, 2.0]
["2026-09-29T15:52:54.585674+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:55.656746+00:00", "trade", 12.0819, 46.0]
["2026-09-29T15:52:56.716770+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:56.716858+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:56.717330+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:56.745846+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:56.800931+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:56.885863+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.524606+00:00", "trade", 12.0862, 100.0]
["2026-09-29T15:52:57.765839+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.765984+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.766358+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.766502+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.766530+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.766822+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.766863+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.767433+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.858341+00:00", "trade", 12.0814, 2000.0]
["2026-09-29T15:52:57.860912+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.861374+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.861395+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.927359+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.927360+00:00", "trade", 12.08, 114.0]
["2026-09-29T15:52:57.927800+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.927819+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:57.927832+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.456156+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.456887+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.456963+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.457301+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.457473+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.518483+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.527987+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.528449+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.539517+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.544420+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.544488+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.544513+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.544551+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.544767+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.548475+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.554326+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.554866+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.554983+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.555054+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.555065+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.555429+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.555442+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.558023+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.668626+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.682337+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.767825+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.767984+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.768509+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.768856+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:58.769303+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.328315+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.328753+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.398909+00:00", "trade", 12.08, 10.0]
["2026-09-29T15:52:59.408379+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.408386+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.509510+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.719908+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.719968+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.721862+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.722340+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.754837+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.754986+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.755282+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.834106+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.865248+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.865757+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.865791+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.865815+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.866220+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.959113+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:52:59.959572+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.230096+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.249180+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.249647+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.249995+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.253069+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.299631+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.306774+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.306786+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.307248+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.694271+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:53:00.695000+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.695259+00:00", "trade", 12.085, 100.0]
["2026-09-29T15:53:00.701566+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:00.752617+00:00", "trade", 12.085, 1.0]
["2026-09-29T15:53:01.163001+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.164274+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.264929+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.275106+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.275113+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.495746+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.496194+00:00", "trade", 12.085, 100.0]
["2026-09-29T15:53:01.496278+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.499241+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.516455+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.636065+00:00", "trade", 12.0869, 1.0]
["2026-09-29T15:53:01.679985+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.680439+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.895517+00:00", "trade", 12.09, 25.0]
["2026-09-29T15:53:01.895957+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.895970+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.896443+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.896708+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.899660+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.906250+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:01.916596+00:00", "trade", 12.0897, 25.0]
["2026-09-29T15:53:01.940055+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:02.594989+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:02.595233+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:03.243323+00:00", "trade", 12.0869, 100.0]
["2026-09-29T15:53:03.432394+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:03.773277+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:03.866676+00:00", "trade", 12.085, 511.0]
["2026-09-29T15:53:03.871667+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:03.873381+00:00", "trade", 12.085, 450.0]
["2026-09-29T15:53:03.874111+00:00", "trade", 12.085, 450.0]
["2026-09-29T15:53:03.874640+00:00", "trade", 12.085, 300.0]
["2026-09-29T15:53:04.947779+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:04.987845+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:04.988311+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.091431+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.130310+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.314097+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.341360+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.343232+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.343930+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.347442+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.347702+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.347888+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.352353+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.421311+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.421502+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.421590+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.421843+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.421935+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.425916+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.453519+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.530347+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.651924+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.667674+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:05.669057+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.179574+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.179777+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.180531+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.180538+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.180659+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.183654+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.184074+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.191158+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.193856+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.194318+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.204644+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.216670+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.216768+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.217331+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.218085+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.282279+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.303653+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.305362+00:00", "trade", 12.1034, 22.0]
["2026-09-29T15:53:06.332618+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.333053+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.333345+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.333572+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.392966+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.439083+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.507192+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.699942+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.704108+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.704472+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.724521+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.724533+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.760798+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.867270+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.887122+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.887154+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:06.934897+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:07.001959+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:07.031631+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:07.273882+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:07.274463+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:07.345376+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:07.446846+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:07.447335+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.216277+00:00", "trade", 12.08, 99.0]
["2026-09-29T15:53:08.217096+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.246939+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.246974+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.247176+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.247315+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.268172+00:00", "trade", 12.0822, 99.0]
["2026-09-29T15:53:08.268854+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.290687+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.291771+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.291802+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.292258+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.292344+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.292376+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.293073+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.323864+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.338475+00:00", "trade", 12.08, 99.0]
["2026-09-29T15:53:08.339176+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.344589+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.359272+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.388001+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.391168+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.391355+00:00", "trade", 12.0827, 99.0]
["2026-09-29T15:53:08.391605+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.511309+00:00", "trade", 12.08, 99.0]
["2026-09-29T15:53:08.512021+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.552986+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.553309+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.558511+00:00", "trade", 12.0828, 99.0]
["2026-09-29T15:53:08.570473+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.635134+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.662742+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.738445+00:00", "trade", 12.1424, 2.0]
["2026-09-29T15:53:08.805961+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.806073+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.806693+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.854384+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:08.976962+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.033052+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.039883+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.040242+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.040655+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.054207+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.145556+00:00", "trade", 12.1424, 20.0]
["2026-09-29T15:53:09.175960+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.289039+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.319112+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.391701+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.393686+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.394502+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.400982+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.632397+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.701798+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.702495+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.955361+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.955643+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.955644+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:53:09.955646+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:53:09.955649+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.955663+00:00", "trade", 12.08, 1.0]
["2026-09-29T15:53:09.955684+00:00", "trade", 12.08, 92.0]
["2026-09-29T15:53:09.955711+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:09.956287+00:00", "quote", 12.07, 12.09]
["2026-09-29T15:53:09.956296+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.956308+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.956315+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.956328+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.956738+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.956858+00:00", "trade", 12.075, 31.0]
["2026-09-29T15:53:09.956958+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.956997+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.957004+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.957017+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.957197+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.957213+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.957459+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.957867+00:00", "trade", 12.075, 56.0]
["2026-09-29T15:53:09.958282+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.958501+00:00", "trade", 12.075, 25.0]
["2026-09-29T15:53:09.958841+00:00", "trade", 12.07, 1.0]
["2026-09-29T15:53:09.959734+00:00", "trade", 12.07, 55.0]
["2026-09-29T15:53:09.960172+00:00", "trade", 12.07, 245.0]
["2026-09-29T15:53:09.960356+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.977395+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.977452+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:09.977957+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.017048+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.027868+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.029239+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.031535+00:00", "trade", 12.08, 32.0]
["2026-09-29T15:53:10.096271+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096279+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096285+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096293+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096299+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096306+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096310+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:53:10.096313+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:53:10.096319+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096338+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096345+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096352+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096358+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096365+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096515+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096522+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096529+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096536+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096542+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096549+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096556+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096563+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096570+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096577+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096620+00:00", "trade", 12.08, 50.0]
["2026-09-29T15:53:10.096696+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:53:10.096704+00:00", "trade", 12.08, 200.0]
["2026-09-29T15:53:10.096704+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096756+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096781+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096790+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096802+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096823+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096844+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096854+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096866+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096943+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.096944+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:53:10.096991+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.097204+00:00", "quote", 12.07, 12.08]
["2026-09-29T15:53:10.104589+00:00", "trade", 12.08, 45.0]
["2026-09-29T15:53:10.104593+00:00", "trade", 12.08, 21.0]
["2026-09-29T15:53:10.104684+00:00", "trade", 12.08, 100.0]
["2026-09-29T15:53:10.104684+00:00", "quote", 12.07, 12.09]
["2026-09-29T15:53:10.104687+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104694+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104715+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104721+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104728+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104735+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104742+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104749+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104757+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104771+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104777+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.104780+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.105167+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.105266+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.105572+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.105634+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.106422+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.106849+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.107171+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.107522+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.109169+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.110286+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.110629+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.110701+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.112110+00:00", "trade", 12.085, 600.0]
["2026-09-29T15:53:10.112281+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.138067+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.215081+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.503474+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.661394+00:00", "trade", 12.0803, 255.0]
["2026-09-29T15:53:10.756940+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.757142+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.757592+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.757731+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.758031+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:10.854879+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:11.190014+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:11.193119+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:11.235818+00:00", "trade", 12.08, 10.0]
["2026-09-29T15:53:11.322806+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:11.525890+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:11.526361+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:11.882703+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:11.882725+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:11.882978+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:11.883436+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:12.037846+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:12.753615+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:13.141690+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:13.278377+00:00", "trade", 12.085, 50.0]
["2026-09-29T15:53:13.316523+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:14.315735+00:00", "trade", 12.0869, 1.0]
["2026-09-29T15:53:14.451839+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:14.653637+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:14.780378+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:14.780846+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:14.799124+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:14.799587+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:14.909162+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:15.403616+00:00", "trade", 12.085, 335.0]
["2026-09-29T15:53:15.528303+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:15.529918+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:15.530384+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:15.624596+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:15.625053+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:15.865318+00:00", "trade", 12.085, 20.0]
["2026-09-29T15:53:16.419376+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:16.421496+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:16.421515+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:16.422109+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:16.422862+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:16.983025+00:00", "trade", 12.1397, 1.0]
["2026-09-29T15:53:16.984724+00:00", "trade", 12.1397, 6.0]
["2026-09-29T15:53:17.513503+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:17.513989+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.486607+00:00", "trade", 12.1417, 20.0]
["2026-09-29T15:53:18.577359+00:00", "trade", 12.085, 389.0]
["2026-09-29T15:53:18.577366+00:00", "trade", 12.085, 311.0]
["2026-09-29T15:53:18.582057+00:00", "trade", 12.09, 5.0]
["2026-09-29T15:53:18.582710+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.582727+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.582753+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.582793+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.583020+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.583072+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.583184+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.583299+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.709999+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.710019+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.710051+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.710061+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.710544+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:18.725126+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.376404+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.376417+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.376862+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.445988+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:53:19.445992+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:53:19.445992+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:53:19.445993+00:00", "trade", 12.09, 7.0]
["2026-09-29T15:53:19.445995+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:53:19.445999+00:00", "trade", 12.09, 135.0]
["2026-09-29T15:53:19.446070+00:00", "trade", 12.09, 26.0]
["2026-09-29T15:53:19.446071+00:00", "trade", 12.09, 10.0]
["2026-09-29T15:53:19.446078+00:00", "trade", 12.09, 70.0]
["2026-09-29T15:53:19.446079+00:00", "trade", 12.09, 160.0]
["2026-09-29T15:53:19.446085+00:00", "trade", 12.09, 200.0]
["2026-09-29T15:53:19.446087+00:00", "trade", 12.09, 7.0]
["2026-09-29T15:53:19.446107+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446113+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446120+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446135+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446142+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446148+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446155+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446162+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446168+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446176+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446183+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446205+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446212+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446219+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446226+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446234+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446240+00:00", "quote", 12.08, 12.09]
["2026-09-29T15:53:19.446274+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446283+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446290+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446297+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446303+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446309+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446315+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446322+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446336+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446343+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446369+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446397+00:00", "trade", 12.09, 100.0]
["2026-09-29T15:53:19.446399+00:00", "trade", 12.09, 5.0]
["2026-09-29T15:53:19.446399+00:00", "trade", 12.09, 61.0]
["2026-09-29T15:53:19.446400+00:00", "trade", 12.09, 200.0]
["2026-09-29T15:53:19.446420+00:00", "trade", 12.09, 1.0]
["2026-09-29T15:53:19.446749+00:00", "trade", 12.09, 50.0]
["2026-09-29T15:53:19.446847+00:00", "trade", 12.09, 319.0]
["2026-09-29T15:53:19.446848+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446862+00:00", "quote", 12.09, 12.09]
["2026-09-29T15:53:19.446897+00:00", "trade", 12.09, 505.0]
["2026-09-29T15:53:19.446900+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.447230+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.447254+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.447261+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.447304+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.447347+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.447694+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.447750+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.447896+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.448781+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.449240+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.449803+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.449812+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.467446+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.467904+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.473394+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.477664+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.636773+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.636876+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.637359+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.637815+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.638255+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.638288+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.690094+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.690548+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.690556+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.691050+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.691348+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.730133+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.771341+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.899078+00:00", "trade", 12.0999, 3000.0]
["2026-09-29T15:53:19.900606+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:19.901284+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.395257+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.439375+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.595929+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.595937+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.596414+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.677752+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.692885+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.693586+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.693595+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.693822+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.694037+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.694050+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.782134+00:00", "trade", 12.0982, 500.0]
["2026-09-29T15:53:20.801736+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:20.828046+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.005214+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.005280+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.005534+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.006052+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.006451+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.006908+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.097992+00:00", "trade", 12.0986, 100.0]
["2026-09-29T15:53:21.108968+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.411016+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.411472+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.411481+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.411977+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.412048+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.485095+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:21.827145+00:00", "trade", 12.0956, 11.0]
["2026-09-29T15:53:22.530904+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:22.837691+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:22.838170+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:22.838236+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:22.840420+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:23.001537+00:00", "trade", 12.0999, 1000.0]
["2026-09-29T15:53:23.026988+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:23.108603+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:23.385445+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:23.385923+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:23.814263+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:24.027805+00:00", "trade", 12.095, 500.0]
["2026-09-29T15:53:24.267500+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:24.417242+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:25.089164+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:25.140807+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:25.237563+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:25.321080+00:00", "trade", 12.095, 500.0]
["2026-09-29T15:53:25.321893+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:25.321914+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:25.321949+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:25.533175+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:25.837519+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:26.844208+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:26.844376+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:26.844763+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.412072+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.412087+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.482318+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.522569+00:00", "trade", 12.095, 10.0]
["2026-09-29T15:53:27.523544+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.564698+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.565154+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.565509+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.565944+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.566902+00:00", "trade", 12.0969, 5.0]
["2026-09-29T15:53:27.665932+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:27.666395+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:28.640900+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:28.735521+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:28.735537+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:28.830741+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:29.029471+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:29.029703+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:29.056434+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:29.114056+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:29.310706+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:30.046596+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:30.064781+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:30.073475+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:30.075706+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:30.077345+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:30.112110+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:30.130791+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:30.131316+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:31.648645+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:31.752074+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:31.794066+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:31.794129+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:31.794141+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:31.795596+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:31.795629+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:31.834839+00:00", "trade", 12.095, 29.0]
["2026-09-29T15:53:31.880409+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:31.881139+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.020059+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.020066+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.020183+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.020414+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.020483+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.020637+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.020871+00:00", "trade", 12.1, 7.0]
["2026-09-29T15:53:32.021264+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.021336+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.021404+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.021782+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.022798+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.023254+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.033583+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.046705+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.129938+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.327256+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.427881+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.525732+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.602636+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:32.741029+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.028883+00:00", "trade", 12.1393, 1.0]
["2026-09-29T15:53:33.029948+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.031060+00:00", "trade", 12.1393, 17.0]
["2026-09-29T15:53:33.219130+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.321330+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.321775+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.334279+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.342275+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.405501+00:00", "trade", 12.0999, 7495.0]
["2026-09-29T15:53:33.406347+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.406813+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.610931+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.611546+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.611862+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.785847+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.816151+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:33.918073+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.191116+00:00", "trade", 12.09, 21.0]
["2026-09-29T15:53:34.540106+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.540557+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.540565+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.580299+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.581768+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.698162+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.698227+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.699305+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.699861+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.708899+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.709861+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.779841+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:34.780313+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:35.053322+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:35.572900+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:53:35.745962+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:35.749383+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:35.848515+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:35.848978+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.656968+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.657415+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.657428+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.704148+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.704601+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.705060+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.790926+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.791380+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.791851+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.877482+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:36.992562+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:53:37.295796+00:00", "trade", 12.095, 389.0]
["2026-09-29T15:53:37.295801+00:00", "trade", 12.095, 511.0]
["2026-09-29T15:53:37.296571+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.296597+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.297434+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.297442+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.300867+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.300875+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:53:37.300883+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.301251+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.301281+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.301300+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.301310+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.301319+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.301328+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.301729+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.304031+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.339104+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.339117+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.339125+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.339572+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.339581+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.424567+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:37.469644+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.065411+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:53:38.118860+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.119157+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.119609+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.120050+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.471455+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.471467+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.471917+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.472217+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.643893+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:38.753283+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:39.070791+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:39.472300+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:39.474709+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.139367+00:00", "trade", 12.09, 711.0]
["2026-09-29T15:53:40.235207+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.235229+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.235692+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.235700+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.387178+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.400620+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.501740+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.521155+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.531367+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.531820+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.606106+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.619722+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.720428+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.757034+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.757484+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:40.847422+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:41.176039+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:41.176502+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:41.565928+00:00", "trade", 12.139, 100.0]
["2026-09-29T15:53:41.764549+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:41.764594+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.923187+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.923200+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.924389+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.943050+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.947116+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.955719+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.956206+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.956656+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.983870+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:42.983896+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:43.001151+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:43.002276+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:43.002290+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:43.002301+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:43.004675+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:43.213884+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:43.214123+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:43.214731+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:44.004583+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:44.004595+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:44.004609+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:44.009027+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:44.037706+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:44.038175+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:44.252230+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:44.252692+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:44.260185+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.297156+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.297603+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.297615+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.298922+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.299811+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.300266+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.300707+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.300776+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.301244+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.316631+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.318047+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.381702+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.427414+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.427871+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.685327+00:00", "trade", 12.0932, 200.0]
["2026-09-29T15:53:45.795885+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.795898+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:45.963602+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:46.077288+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:46.077740+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:46.401878+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:46.420426+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:46.536161+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:46.614689+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:46.634077+00:00", "trade", 12.0939, 1000.0]
["2026-09-29T15:53:46.928238+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:47.039407+00:00", "trade", 12.0927, 51.0]
["2026-09-29T15:53:47.212276+00:00", "trade", 12.095, 10.0]
["2026-09-29T15:53:47.881254+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:48.400484+00:00", "trade", 12.095, 150.0]
["2026-09-29T15:53:48.400513+00:00", "trade", 12.09, 150.0]
["2026-09-29T15:53:48.400642+00:00", "trade", 12.095, 1350.0]
["2026-09-29T15:53:49.622103+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:49.898942+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:49.899399+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.279288+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.339091+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.391409+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.483996+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.488192+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.902253+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.902790+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.902880+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.902907+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:50.905769+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540453+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540461+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540468+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540475+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540482+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540483+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:53:51.540489+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540496+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540774+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540776+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:53:51.540796+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:53:51.540815+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540822+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540829+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540836+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540850+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540949+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540962+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540975+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.540986+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.541311+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.541425+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.542626+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.545280+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.615620+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.684014+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.719937+00:00", "trade", 12.0997, 5000.0]
["2026-09-29T15:53:51.720703+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:51.978912+00:00", "trade", 12.1364, 2.0]
["2026-09-29T15:53:52.045629+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:53:52.046076+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:52.397870+00:00", "trade", 12.1, 97.0]
["2026-09-29T15:53:52.497178+00:00", "trade", 12.1, 999.0]
["2026-09-29T15:53:52.497178+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:53:52.497179+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:53:52.497181+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:53:52.497182+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:53:52.497296+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497303+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497310+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497316+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497323+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497329+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497335+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497342+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497361+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497374+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497381+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497388+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497403+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497532+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:53:52.497640+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497728+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497736+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:53:52.497785+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:53:52.497785+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:53:52.497786+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.497792+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:53:52.497826+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:53:52.497933+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.497943+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.498247+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.498269+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.498329+00:00", "trade", 12.11, 17.0]
["2026-09-29T15:53:52.498678+00:00", "trade", 12.1, 7.0]
["2026-09-29T15:53:52.498761+00:00", "trade", 12.11, 23.0]
["2026-09-29T15:53:52.498785+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.499073+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.500093+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.500737+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.500745+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.501671+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.502258+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.502443+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:53:52.502594+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.502811+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.502828+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.502900+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.503044+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.503062+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.503101+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.505317+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.519727+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.520991+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.534111+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.600211+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:52.616152+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:53.012422+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:53.190359+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:53.657221+00:00", "trade", 12.1031, 100.0]
["2026-09-29T15:53:54.585595+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:54.586308+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:55.099439+00:00", "trade", 12.105, 400.0]
["2026-09-29T15:53:55.100597+00:00", "trade", 12.105, 1800.0]
["2026-09-29T15:53:55.100741+00:00", "trade", 12.105, 184.0]
["2026-09-29T15:53:55.965184+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:56.071299+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:56.081708+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:56.100348+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:56.201025+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:56.219180+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:56.434167+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:56.467094+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:56.730908+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:56.830562+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:57.641252+00:00", "trade", 12.1012, 1.0]
["2026-09-29T15:53:57.880280+00:00", "trade", 12.105, 70.0]
["2026-09-29T15:53:57.898132+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:58.329315+00:00", "trade", 12.1044, 500.0]
["2026-09-29T15:53:58.521039+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:58.810754+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:59.083888+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:59.134049+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:59.361272+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:59.515487+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:59.656901+00:00", "trade", 12.1029, 100.0]
["2026-09-29T15:53:59.758956+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:59.765996+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:53:59.866624+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:00.025770+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:00.358374+00:00", "trade", 12.105, 500.0]
["2026-09-29T15:54:01.092590+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.106148+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.106166+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.106347+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.106377+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.106419+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.106449+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.106477+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.106508+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.106599+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.121186+00:00", "trade", 12.1, 2.0]
["2026-09-29T15:54:01.121489+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.121944+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.124358+00:00", "trade", 12.1, 98.0]
["2026-09-29T15:54:01.124831+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.129671+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.132601+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.160544+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:54:01.161206+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.161213+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.161519+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.161618+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:54:01.161652+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.161962+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.161972+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.161979+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.182175+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.183038+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.230586+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.293225+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.293257+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.293724+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.293733+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.293977+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.316670+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.494967+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.495451+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.495903+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.495909+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.496405+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.536470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.537045+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.545338+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.811125+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.811148+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.812068+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.812524+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.838107+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:01.859648+00:00", "trade", 12.105, 500.0]
["2026-09-29T15:54:02.000036+00:00", "trade", 12.105, 1500.0]
["2026-09-29T15:54:02.522588+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.523169+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.523875+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.524962+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.531798+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.532255+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.533735+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.621092+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.621407+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.621437+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.621449+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.621773+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.621783+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.621800+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.621883+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.622015+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.622254+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.622716+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.624453+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.644187+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.644234+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.644269+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.644405+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.644585+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.726964+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.734494+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.734943+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.802458+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.802586+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.802656+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.802855+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.803076+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.803083+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.803115+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.847723+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.847849+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.848179+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:02.954865+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:03.187007+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:03.205023+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:03.205044+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:03.205229+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:03.382357+00:00", "trade", 12.105, 500.0]
["2026-09-29T15:54:03.383055+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:03.383127+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:03.383433+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:03.383515+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:03.405836+00:00", "trade", 12.1005, 97.0]
["2026-09-29T15:54:03.406582+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.517601+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.518098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.518395+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.614693+00:00", "trade", 12.0939, 40.0]
["2026-09-29T15:54:04.684666+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.684683+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.684786+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.684814+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.684826+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.685101+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.685111+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.685247+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.685264+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.685275+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:04.769105+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.117419+00:00", "trade", 12.1014, 1.0]
["2026-09-29T15:54:05.359364+00:00", "trade", 12.1014, 1.0]
["2026-09-29T15:54:05.528090+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.628152+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.628601+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.629542+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.629983+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.630435+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.645300+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.645317+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.645813+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.975812+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.976437+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.992270+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:05.992720+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.023363+00:00", "trade", 12.0937, 23.0]
["2026-09-29T15:54:06.024158+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.042236+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.042774+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.042794+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.059201+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.134471+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.360010+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.360035+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.581419+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:06.924799+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:07.154376+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:07.155073+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:07.167762+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:07.482994+00:00", "trade", 12.1, 57.0]
["2026-09-29T15:54:07.483390+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:07.484267+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:07.484975+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:07.503787+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:07.774912+00:00", "trade", 12.1271, 58.0]
["2026-09-29T15:54:09.070447+00:00", "trade", 12.1, 400.0]
["2026-09-29T15:54:09.221780+00:00", "trade", 12.1003, 300.0]
["2026-09-29T15:54:10.460827+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.664804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.744403+00:00", "trade", 12.1001, 10.0]
["2026-09-29T15:54:10.744630+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:54:10.744879+00:00", "trade", 12.1001, 100.0]
["2026-09-29T15:54:10.745068+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:54:10.745069+00:00", "trade", 12.1, 500.0]
["2026-09-29T15:54:10.745070+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745071+00:00", "trade", 12.1, 4.0]
["2026-09-29T15:54:10.745076+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745126+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745133+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745135+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:54:10.745140+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745146+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745154+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745161+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745167+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745174+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745181+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745188+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745195+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745202+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:10.745219+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:10.745232+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:10.745235+00:00", "trade", 12.1, 116.0]
["2026-09-29T15:54:10.745235+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745239+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745246+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745252+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745258+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745265+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745272+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745279+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745285+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745306+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745318+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745324+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745331+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745344+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745381+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745394+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745414+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745487+00:00", "trade", 12.1001, 116.0]
["2026-09-29T15:54:10.745617+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:54:10.745746+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745755+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745842+00:00", "trade", 12.1001, 20.0]
["2026-09-29T15:54:10.745867+00:00", "trade", 12.1001, 200.0]
["2026-09-29T15:54:10.745884+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745894+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.745918+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.746011+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.746020+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.746200+00:00", "trade", 12.1001, 500.0]
["2026-09-29T15:54:10.746226+00:00", "trade", 12.1001, 4.0]
["2026-09-29T15:54:10.746555+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:54:10.746847+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.749191+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.749672+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.752053+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.777264+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.838771+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.838867+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.838972+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.842100+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.842554+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:10.914587+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.121298+00:00", "trade", 12.095, 500.0]
["2026-09-29T15:54:11.122311+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.162164+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.162383+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.163468+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.164070+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.201393+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.301097+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.301550+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.301961+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.302053+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.302066+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.302535+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.379949+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.380387+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.380451+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.380832+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.428984+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.429024+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.429065+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:11.530951+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.102195+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.102691+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.136555+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.299509+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.299565+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.306856+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.321303+00:00", "trade", 12.096, 950.0]
["2026-09-29T15:54:12.439535+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.547361+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.644427+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.988283+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:12.989068+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.017464+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.017920+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.226040+00:00", "trade", 12.138, 5.0]
["2026-09-29T15:54:13.227049+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.292968+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.292974+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.292985+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.331897+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.332383+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.529966+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:13.781250+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:14.197434+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:14.978543+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.086941+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.201762+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.389744+00:00", "trade", 12.095, 25.0]
["2026-09-29T15:54:15.622046+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.624286+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.665031+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.882550+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.887343+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.902425+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.986938+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.986965+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.987485+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:15.987887+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:16.181290+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:16.512494+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:16.902603+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:16.959703+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:16.991160+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:16.991963+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:17.042576+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:17.043569+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:17.283167+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:17.283175+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:17.285397+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:17.384452+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:17.483628+00:00", "trade", 12.095, 100.0]
["2026-09-29T15:54:18.025079+00:00", "trade", 12.095, 70.0]
["2026-09-29T15:54:18.143977+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:18.144005+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:18.144500+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:18.144519+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.108685+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.108833+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.114975+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.125368+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.240849+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.240930+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241136+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241172+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241249+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241383+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241390+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241397+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241404+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241433+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241445+00:00", "trade", 12.1, 3.0]
["2026-09-29T15:54:19.241822+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.241900+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.242827+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.242916+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.243014+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.255652+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.256104+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.269668+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.300595+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.366080+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.370342+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.810262+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:54:19.810267+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.810281+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.810294+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.810301+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.810649+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.811530+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.981483+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.981957+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.982248+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.983610+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:19.984756+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.012037+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.012536+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.012585+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.012999+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.013035+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.052688+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.052797+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.498225+00:00", "trade", 12.1, 13.0]
["2026-09-29T15:54:20.499362+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.499401+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.500868+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.501699+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.503543+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.523707+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.533285+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.533721+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.536373+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.536391+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.536401+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.537018+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.537470+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.553357+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.640046+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.798972+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.799457+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.810983+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.836347+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.847034+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.847041+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.847854+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.849051+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.876749+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.897994+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.898775+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.899223+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.952323+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.952796+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:20.954889+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.019103+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.113701+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.226121+00:00", "trade", 12.138, 42.0]
["2026-09-29T15:54:21.347979+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.368961+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540663+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540664+00:00", "trade", 12.1, 400.0]
["2026-09-29T15:54:21.540682+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:54:21.540683+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:54:21.540713+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540720+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540727+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540733+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540739+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540746+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540759+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540766+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540773+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540786+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540792+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540991+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.540996+00:00", "trade", 12.1, 273.0]
["2026-09-29T15:54:21.540996+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.541023+00:00", "trade", 12.1, 127.0]
["2026-09-29T15:54:21.541028+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.541138+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.541193+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.541205+00:00", "quote", 12.09, 12.1]
["2026-09-29T15:54:21.541212+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541219+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541224+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541226+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541233+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541240+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541246+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541252+00:00", "trade", 12.1, 7.0]
["2026-09-29T15:54:21.541252+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541265+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541272+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541278+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541285+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541299+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:54:21.541299+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541302+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541306+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541308+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:54:21.541312+00:00", "quote", 12.1, 12.1]
["2026-09-29T15:54:21.541314+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.541558+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:54:21.541630+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.541652+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.541705+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.541767+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.541831+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.541840+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.541875+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.542055+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.542348+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.543994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.544654+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.544858+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.546957+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.546982+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.576836+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.579012+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.579521+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.614145+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.724300+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.933866+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.934069+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.934095+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.934325+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.938174+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.939316+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.961957+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.961978+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.962016+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.962272+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.962577+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.962604+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.962622+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.962667+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.965893+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:21.966554+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.005497+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.006110+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.006162+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.006176+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.063516+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.063957+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.162806+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.210254+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.210262+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.210279+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.210435+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.211044+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.308681+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.589094+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.589328+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.589349+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.658468+00:00", "trade", 12.1, 30.0]
["2026-09-29T15:54:22.735113+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.735140+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.765759+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.765781+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.766263+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.773039+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.773671+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.773729+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.773941+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:22.817547+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.046439+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.047206+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.047241+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.047702+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.082481+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.082498+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.096286+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.096418+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.096736+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.593795+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.593892+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.597608+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.601779+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.918104+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.930001+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.958564+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.958653+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.985790+00:00", "trade", 12.105, 300.0]
["2026-09-29T15:54:23.986589+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.986620+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.986627+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:23.986914+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.037198+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.085239+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.085710+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.232925+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.233398+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.233527+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.233569+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.233636+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.353091+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.353181+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.353702+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.464190+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.464650+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.465237+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.465243+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.535335+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.535841+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.592341+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.724790+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:24.725281+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:25.199045+00:00", "trade", 12.105, 8000.0]
["2026-09-29T15:54:25.234927+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:25.237668+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:25.553384+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:26.168626+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:26.191022+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:26.191470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:26.262000+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:26.308689+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:26.317719+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:26.457989+00:00", "trade", 12.1, 40.0]
["2026-09-29T15:54:26.458707+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:26.458726+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:27.531730+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:54:27.840395+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:27.854994+00:00", "trade", 12.1, 1000.0]
["2026-09-29T15:54:27.855796+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:27.855817+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.004136+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.319186+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.422832+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.684917+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.684924+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.689933+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.690305+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.740897+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.745363+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.746087+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.746632+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.747015+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.751943+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.759254+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.767045+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.767519+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.822737+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.824629+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.829351+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.832560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.833644+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.834190+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.836760+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.845522+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.845946+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.852563+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.853074+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.853241+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.884307+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.891215+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.898616+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.909306+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.992518+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:28.992919+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.348850+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.398394+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.521188+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.523895+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.602662+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.620712+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.845592+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.862431+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.903307+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.969735+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.979651+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:29.982147+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:30.112604+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:30.133772+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:30.146532+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:30.161900+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:30.282176+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.343251+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.353373+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.592560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.646011+00:00", "trade", 12.105, 300.0]
["2026-09-29T15:54:31.649787+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.650918+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.651368+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.747873+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:54:31.901966+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.901972+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.901979+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:31.901998+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:32.061813+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:32.087299+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:32.231113+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:32.383343+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:32.383414+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:32.672638+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:32.672922+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:32.674857+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.022563+00:00", "trade", 12.105, 450.0]
["2026-09-29T15:54:33.023235+00:00", "trade", 12.105, 450.0]
["2026-09-29T15:54:33.023654+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.023977+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.024432+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.027186+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.242261+00:00", "trade", 12.1077, 2000.0]
["2026-09-29T15:54:33.433952+00:00", "trade", 12.105, 396.0]
["2026-09-29T15:54:33.653143+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.655592+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.655614+00:00", "trade", 12.105, 500.0]
["2026-09-29T15:54:33.655840+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.656328+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.656928+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.783577+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.784702+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.785924+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.806639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.808227+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.808667+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:33.911215+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:34.008061+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:34.390938+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:34.784663+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:34.785136+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:34.785182+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:34.803600+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.026112+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.030140+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.030585+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.142533+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.155841+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.156183+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.156669+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.157433+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.158089+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.183866+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.185684+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.267814+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.271930+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.466776+00:00", "trade", 12.1158, 30.0]
["2026-09-29T15:54:35.781420+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.781490+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.890873+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:35.921905+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:54:36.140347+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.140354+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.140802+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.143222+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.196368+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.331160+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.331238+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.409931+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.526500+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.690405+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.690532+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.694724+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.700226+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:36.803315+00:00", "trade", 12.105, 5.0]
["2026-09-29T15:54:37.094063+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.138108+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.450419+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.451120+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.451158+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.452199+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.454500+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.497881+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.639392+00:00", "trade", 12.1099, 100.0]
["2026-09-29T15:54:37.800767+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.927234+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:37.927639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.018749+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.018821+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.408556+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414240+00:00", "trade", 12.11, 24.0]
["2026-09-29T15:54:38.414299+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:54:38.414497+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:54:38.414499+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:54:38.414500+00:00", "trade", 12.11, 814.0]
["2026-09-29T15:54:38.414502+00:00", "trade", 12.11, 1010.0]
["2026-09-29T15:54:38.414505+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:54:38.414514+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414528+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414536+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414563+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414570+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414576+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414583+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414589+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414596+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414598+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:54:38.414598+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414599+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414600+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:54:38.414604+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414611+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414617+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414623+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414631+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414646+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414653+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414656+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:54:38.414669+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414677+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414691+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414698+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414705+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414712+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:54:38.414714+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:54:38.414715+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:54:38.414725+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414732+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414738+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414751+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414757+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414771+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414777+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414790+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414803+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.414891+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.415116+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.415127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.415185+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.415196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.415273+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.415362+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.415379+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.415611+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.415643+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.416082+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.416152+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.416623+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.418466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.418479+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.418917+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.418938+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.423107+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:38.445067+00:00", "trade", 12.115, 120.0]
["2026-09-29T15:54:38.649033+00:00", "trade", 12.115, 150.0]
["2026-09-29T15:54:39.008046+00:00", "trade", 12.115, 35.0]
["2026-09-29T15:54:39.008821+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:39.008830+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:39.020740+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:54:39.021268+00:00", "trade", 12.115, 450.0]
["2026-09-29T15:54:39.023517+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:39.023979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:39.036130+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:39.176388+00:00", "trade", 12.0954, 66.0]
["2026-09-29T15:54:39.424624+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:39.856699+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:39.857150+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:40.052696+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:54:40.325149+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:40.333497+00:00", "trade", 12.1242, 2.0]
["2026-09-29T15:54:40.447953+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:40.448417+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:40.468059+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:40.858485+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:40.859858+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:40.860036+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:40.863320+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.239176+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.362251+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.362689+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.363167+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.447684+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.448147+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.987631+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.988279+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.990222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.993732+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:41.998174+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:42.125395+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:42.125534+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:42.125852+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:42.363947+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:42.689607+00:00", "trade", 12.115, 2.0]
["2026-09-29T15:54:42.711143+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:42.711601+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:42.714428+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:43.477543+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:43.477614+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:43.477997+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:43.478069+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:43.480286+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:43.537050+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:43.605161+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:44.169112+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:44.169336+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:44.253222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:44.331787+00:00", "trade", 12.1266, 30.0]
["2026-09-29T15:54:44.385865+00:00", "trade", 12.1119, 5.0]
["2026-09-29T15:54:44.869572+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:44.870101+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:44.920913+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:44.931996+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:45.528611+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:45.530268+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:45.575369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:45.688961+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:45.924577+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:46.604842+00:00", "trade", 12.115, 8500.0]
["2026-09-29T15:54:47.060830+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.109215+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.109682+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.401777+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.402250+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.402275+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.422701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.951331+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.961063+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.961079+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.961556+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:47.961817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.054995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.273848+00:00", "trade", 12.115, 500.0]
["2026-09-29T15:54:48.410761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.411345+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.411560+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.411602+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.411642+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.411812+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.501254+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.501263+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.501905+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.502700+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.503166+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.515438+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.515510+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.515524+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.534398+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.535111+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.535160+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.535917+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.638299+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.638749+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.647748+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.648202+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.648216+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.715435+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.715687+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.775040+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.775567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.776023+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.776838+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.833498+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:54:48.851924+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:48.852639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.270252+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.270350+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.270773+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.270810+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.272699+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.274442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.274890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.286156+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.286534+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.317196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.500493+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:54:50.501558+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.502017+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:50.624106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.049543+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.049549+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.049884+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.049894+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.049997+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.050355+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.917428+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.917889+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.979087+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:51.998448+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:54:52.091711+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:52.092182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:52.519471+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:52.766073+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:52.766105+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:52.766117+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:52.766534+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:52.772876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:53.070508+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:53.666946+00:00", "trade", 12.1186, 1.0]
["2026-09-29T15:54:53.667761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:53.668224+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:53.668611+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:53.700435+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:53.940739+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:54.586979+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:54.587930+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.197884+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.203830+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.217928+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.245450+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.253251+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.284413+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.284466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.297127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.410145+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.528191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.528201+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.528213+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.528243+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.528439+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.528464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.528518+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.528899+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.535174+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.550656+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.556370+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.557064+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.557094+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.557134+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.557204+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.557529+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.643257+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.643724+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.644565+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.686855+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.713066+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.792579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.793102+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.793510+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.793561+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.793995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.813195+00:00", "trade", 12.115, 25.0]
["2026-09-29T15:54:55.814178+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.814257+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.814624+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.814698+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.814705+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.816659+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:55.829276+00:00", "trade", 12.115, 25.0]
["2026-09-29T15:54:55.921747+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:56.258071+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:56.258528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:56.258607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:56.258995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:56.789472+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:56.795513+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:56.795962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:56.906069+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:57.037230+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:57.436502+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:58.742146+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:58.746515+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:58.751730+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:58.998949+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:58.999834+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.000474+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.031619+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.031857+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.032363+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.032632+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.033322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.033388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.033775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.037328+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.079968+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.136545+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.257278+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.309132+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.317546+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.318031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.348084+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.348563+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.348581+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.348820+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.348842+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.349034+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.363852+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.364313+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.472390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.472410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.472890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.482928+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.483367+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.531598+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.531614+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.532067+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.642946+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.643456+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.643676+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.643927+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.744596+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.745131+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.745605+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.746084+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.746567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.795080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:54:59.800639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.037247+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.038948+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.049280+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.183209+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.239972+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.262643+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.365479+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.386759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.424197+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.424634+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.425314+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.425445+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.425761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.427314+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.505905+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:55:00.506964+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.543051+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.585387+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.725375+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:00.821557+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.207453+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.220014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.220466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.220471+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.223232+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.416036+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.416986+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.449719+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.449726+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.450041+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.450235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.451690+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:01.451748+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:55:01.451996+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.501224+00:00", "trade", 12.11, 104.0]
["2026-09-29T15:55:01.512837+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:55:01.547925+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:01.578660+00:00", "trade", 12.1102, 99.0]
["2026-09-29T15:55:01.600759+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:55:01.600760+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:01.600770+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600779+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600787+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600793+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:55:01.600794+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600800+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600807+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600814+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600821+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600827+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600835+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600842+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600849+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600856+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600863+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600869+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600876+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600889+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600895+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600901+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600915+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600928+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600935+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.600941+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.601136+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.601341+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.601525+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.601567+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.601658+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.601932+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.603352+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.606465+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.612383+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.612395+00:00", "trade", 12.105, 34.0]
["2026-09-29T15:55:01.636650+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:01.639069+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:02.597117+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:55:02.790419+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:02.790490+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:02.790871+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:02.936769+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:02.939815+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:02.940280+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:02.982873+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:03.032101+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:03.032116+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:03.032577+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:03.032844+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:03.033013+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:03.038672+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:03.986880+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:55:04.880839+00:00", "trade", 12.105, 80.0]
["2026-09-29T15:55:05.390837+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:05.489131+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:05.531986+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:05.532467+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:05.883502+00:00", "trade", 12.1099, 8500.0]
["2026-09-29T15:55:05.884382+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:05.884417+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:05.884483+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:05.884509+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:06.122408+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:06.305363+00:00", "trade", 12.103, 25.0]
["2026-09-29T15:55:06.919134+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:06.919160+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.219062+00:00", "trade", 12.1069, 1.0]
["2026-09-29T15:55:07.331495+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.332299+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.348069+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.348098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.348439+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.348785+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.349066+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.355315+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.371934+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.381815+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.381988+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.382183+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.382194+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.382214+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.382267+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.382432+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.382669+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.395658+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.397668+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.399089+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:07.925308+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:08.279435+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:09.411037+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:09.440727+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:09.517469+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:09.621780+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:09.622239+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:09.709152+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:09.755829+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.167866+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.168573+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.169603+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.324267+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:55:10.324593+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.324619+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.324721+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.324737+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.327090+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.727515+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.727523+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.727628+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.727643+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.727657+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.727972+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.727995+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.728450+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.867037+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.867521+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.941347+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.977868+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.978325+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:10.978769+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.123139+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.162386+00:00", "trade", 12.1082, 150.0]
["2026-09-29T15:55:11.163181+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.246190+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.446169+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.446181+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.446627+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.537825+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.871561+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.871658+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.872728+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.873351+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.873363+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.874423+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.925664+00:00", "trade", 12.1, 57.0]
["2026-09-29T15:55:11.925666+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.926110+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.926133+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.927053+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.927510+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:11.992009+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:12.191284+00:00", "trade", 12.105, 300.0]
["2026-09-29T15:55:12.728014+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:12.758736+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.105496+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.115115+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.115493+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.115506+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.166021+00:00", "trade", 12.1027, 100.0]
["2026-09-29T15:55:13.166809+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.167598+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.514479+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.693996+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.861933+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.862897+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.863355+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.893998+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.898574+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.899146+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.901855+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.901863+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.902426+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:13.902448+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:14.006893+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:14.278219+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:14.291752+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:14.323003+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:14.528636+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:14.681535+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:14.698920+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:14.702813+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:14.710169+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.007606+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.155040+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.155377+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.155415+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.252286+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.253679+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.255096+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.287673+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.289046+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.524573+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.659387+00:00", "trade", 12.1099, 17.0]
["2026-09-29T15:55:15.821462+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.821971+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.821995+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.872518+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.872949+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.872976+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.872983+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.873782+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.874235+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.874242+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.874736+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.905911+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.906376+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.907877+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.907901+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.953630+00:00", "trade", 12.1002, 1000.0]
["2026-09-29T15:55:15.954421+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.963037+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.965350+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:15.965366+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.000194+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.140518+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.141340+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.141555+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.142555+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.144144+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.148864+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.157519+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.157699+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.160728+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.164407+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.223239+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.230759+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.411881+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.412552+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.415080+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:55:16.415560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.415898+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.416359+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.422505+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.423077+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.424791+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.425246+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:16.767471+00:00", "trade", 12.1089, 1.0]
["2026-09-29T15:55:17.153066+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:17.154741+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:17.157362+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:17.174557+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:17.175013+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:17.540949+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:17.614877+00:00", "trade", 12.1069, 1.0]
["2026-09-29T15:55:18.846518+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.847221+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.847243+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.847954+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.848007+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.848065+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.852004+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.852450+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.870941+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.871409+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.913428+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:18.913704+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.056692+00:00", "trade", 12.117, 2.0]
["2026-09-29T15:55:19.056993+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.062240+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.172086+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.260931+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.261304+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.261335+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.261386+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.261424+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.261764+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.261780+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.261790+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.261837+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.262231+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.262492+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.262934+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.381383+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.381421+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382016+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382095+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382117+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382337+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382345+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382469+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382485+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382497+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382537+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382797+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.382937+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.402566+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.403028+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.427721+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.462414+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.462911+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.526258+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.661805+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.661815+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.760708+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.760732+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.760753+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.760945+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.760967+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.761160+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.761170+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.761186+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.761201+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.761637+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.828963+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.833180+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:19.887355+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:55:20.077610+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.078151+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.090012+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.201005+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.207826+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.217626+00:00", "trade", 12.105, 2000.0]
["2026-09-29T15:55:20.218404+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.218500+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.254282+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.265810+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.266252+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.354122+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.443942+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.452902+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:55:20.453197+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.453346+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.456779+00:00", "trade", 12.105, 322.0]
["2026-09-29T15:55:20.472604+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:55:20.472865+00:00", "trade", 12.105, 391.0]
["2026-09-29T15:55:20.473106+00:00", "trade", 12.105, 211.0]
["2026-09-29T15:55:20.473118+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.473318+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.473538+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.473999+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.498570+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.671520+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:20.718289+00:00", "trade", 12.105, 3000.0]
["2026-09-29T15:55:21.083794+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.083887+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.083988+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.084882+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.085942+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.086830+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.091081+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.091528+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.315479+00:00", "trade", 12.1012, 1.0]
["2026-09-29T15:55:21.578181+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.578212+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.578687+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.579656+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.580386+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.698700+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.720301+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:55:21.720681+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.720701+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.720708+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.720720+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.720753+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.722185+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.722192+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.723018+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.723024+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.723463+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.813025+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:55:21.884344+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:55:21.884736+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.884783+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.885193+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.885234+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.886209+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.886970+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.887300+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:21.887750+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.139262+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:55:22.140162+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.143210+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.144233+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.208448+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.302042+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:55:22.302553+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.303012+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.404312+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.641904+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T15:55:22.735508+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.745821+00:00", "trade", 12.105, 600.0]
["2026-09-29T15:55:22.746889+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.770331+00:00", "trade", 12.105, 75.0]
["2026-09-29T15:55:22.794162+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.961343+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:22.995472+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:23.109773+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:23.203451+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:23.380470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:23.550934+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:23.550941+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:23.884411+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.265742+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.294652+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.294803+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.294859+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.294872+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.295102+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.296475+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.297048+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.297501+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.407891+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.407920+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.778975+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.779717+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.826914+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.826921+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.880543+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.880936+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.884454+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:24.884912+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.006016+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T15:55:25.006808+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.078238+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.228693+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.239796+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:55:25.239873+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.240182+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.240196+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.240245+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.241731+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.309433+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.311295+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.662860+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.824192+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:25.935890+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.018760+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.245551+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.531545+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.543986+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.588711+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:26.589119+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.589143+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.589286+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.591183+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.591827+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.859398+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.934238+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.936402+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.937104+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:26.937541+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.367885+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:55:27.367887+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:55:27.367888+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:27.367893+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:27.367894+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:55:27.367911+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:55:27.367978+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.367985+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.367993+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.368000+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.368021+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.368021+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.368028+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.368036+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.368116+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.368163+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:27.368171+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:27.368179+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:27.368186+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:27.368194+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:27.368208+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:27.368215+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:27.368222+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:27.368229+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:27.368235+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:27.368266+00:00", "trade", 12.11, 96.0]
["2026-09-29T15:55:27.368269+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:55:27.368269+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.368278+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.368366+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.368402+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.368552+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.368620+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.368664+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.368817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.368829+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.368870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.369950+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.369958+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.369965+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.370069+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.370514+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.370789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.370951+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.376305+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.376317+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.376767+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.387077+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.387493+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.387500+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.387793+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.388574+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.389161+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.401579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.401889+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.408217+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.441036+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.469191+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.469501+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.469641+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.469770+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.470080+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.486061+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:27.615528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:28.054667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:28.073699+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:28.078709+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:28.078713+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.078938+00:00", "trade", 12.11, 25.0]
["2026-09-29T15:55:28.079139+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:55:28.079231+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.079238+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.079245+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.079253+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.079286+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.079297+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.079304+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.079323+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.079669+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.079754+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.080247+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.097921+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.110206+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.113262+00:00", "trade", 12.1, 500.0]
["2026-09-29T15:55:28.113270+00:00", "trade", 12.105, 500.0]
["2026-09-29T15:55:28.113395+00:00", "trade", 12.105, 2500.0]
["2026-09-29T15:55:28.113947+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.113999+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.114151+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.114609+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.114679+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.115512+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.115928+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.169255+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.169798+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.169828+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.170169+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.170190+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.170286+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.170298+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.211188+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.211461+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.211647+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.211994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.212559+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.273672+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.273787+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.274173+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.274639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.284326+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.354317+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.552944+00:00", "trade", 12.1013, 100.0]
["2026-09-29T15:55:28.553752+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:28.663410+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:29.079352+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:29.079371+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:29.202423+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:29.202469+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:29.316198+00:00", "trade", 12.105, 250.0]
["2026-09-29T15:55:29.364146+00:00", "trade", 12.105, 4.0]
["2026-09-29T15:55:29.469215+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:29.469666+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:29.489528+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:29.489529+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:55:29.489552+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489559+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489566+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489573+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489586+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489593+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489600+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489606+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489613+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489620+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489626+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489633+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489645+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489652+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489659+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.489666+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.490106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.490341+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.490526+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.490707+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.490714+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.490725+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.490737+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.491270+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.492240+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.492250+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.494460+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.516800+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.531910+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.531971+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.532414+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.680706+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:55:29.763041+00:00", "trade", 12.115, 4789.0]
["2026-09-29T15:55:29.887433+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:29.899356+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.164047+00:00", "trade", 12.1162, 8999.0]
["2026-09-29T15:55:30.373628+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.596535+00:00", "trade", 12.1101, 8999.0]
["2026-09-29T15:55:30.745415+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:55:30.745415+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:55:30.745810+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.745818+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.745835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.746338+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.749952+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.758380+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.761531+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.768322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.772117+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.778003+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.919511+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:30.983112+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:31.208533+00:00", "trade", 12.12, 700.0]
["2026-09-29T15:55:31.609655+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:31.610123+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:31.698984+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:31.712296+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:32.394617+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:32.936913+00:00", "trade", 12.1199, 17.0]
["2026-09-29T15:55:33.314366+00:00", "trade", 12.115, 4.0]
["2026-09-29T15:55:33.367315+00:00", "trade", 12.1071, 3.0]
["2026-09-29T15:55:34.351973+00:00", "trade", 12.11, 4000.0]
["2026-09-29T15:55:34.352749+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:34.483096+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:35.155094+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:35.181650+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:35.850977+00:00", "trade", 12.1127, 1.0]
["2026-09-29T15:55:36.689403+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:36.804556+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:55:37.656839+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:37.907833+00:00", "trade", 12.1199, 2000.0]
["2026-09-29T15:55:38.665496+00:00", "trade", 12.1346, 6.0]
["2026-09-29T15:55:39.336421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:39.336910+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:39.354756+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:39.419876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:39.419973+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:39.453974+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:39.516613+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:39.634628+00:00", "trade", 12.115, 500.0]
["2026-09-29T15:55:39.634932+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:39.634939+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:39.933782+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:55:40.005661+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:55:40.221866+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.338658+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.338987+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:55:40.339024+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476541+00:00", "trade", 12.11, 82.0]
["2026-09-29T15:55:40.476543+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:55:40.476544+00:00", "trade", 12.11, 1000.0]
["2026-09-29T15:55:40.476555+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476617+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476624+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476632+00:00", "trade", 12.11, 240.0]
["2026-09-29T15:55:40.476632+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476633+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476639+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476646+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476659+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476666+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476680+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476694+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476707+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476714+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:40.476715+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476728+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476741+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476748+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476755+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476761+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476768+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476775+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476781+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476789+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476796+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476802+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476808+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476816+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476829+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476838+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476844+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476850+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476863+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476869+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476883+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:40.476983+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:40.476983+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.476991+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.477274+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.477355+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.477455+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.477526+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.477636+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.477644+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.477721+00:00", "trade", 12.105, 31.0]
["2026-09-29T15:55:40.478212+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.478647+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.478918+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.479581+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.479643+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.481090+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.481493+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.481505+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.481524+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.481959+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:40.508228+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.179797+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.190989+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.281739+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.281751+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.281842+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.282199+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.301402+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.301409+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.301415+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.402549+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:41.684749+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:42.361019+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:42.477948+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:42.580025+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:42.664818+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.610981+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.873712+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.878390+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.878839+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.879313+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.884182+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.884485+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.884506+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.884959+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.965495+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.971833+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.972302+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:43.972918+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:43.973343+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:44.007118+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:44.027080+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:44.027454+00:00", "trade", 12.11, 82.0]
["2026-09-29T15:55:44.027525+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027538+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027545+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027551+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027557+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027564+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027570+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027589+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027596+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027602+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027608+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027621+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027794+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:55:44.027796+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.027917+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:44.028068+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:44.028070+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.028316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.028439+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.028582+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.028662+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.028688+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.030173+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.030621+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.032447+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.033281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.033292+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.035384+00:00", "trade", 12.115, 200.0]
["2026-09-29T15:55:44.149940+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.150399+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.201076+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:55:44.201921+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.202106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.202379+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.202616+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.378137+00:00", "trade", 12.1187, 9.0]
["2026-09-29T15:55:44.464375+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:55:44.464586+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:55:44.464707+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.499651+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.500109+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.657981+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.659759+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.679395+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.679405+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:44.740918+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:45.030222+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:45.140331+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:45.548554+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:45.575795+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:45.677166+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:45.897153+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:46.523467+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:46.699525+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:46.699598+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:46.699681+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:46.699981+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.685811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.686264+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853258+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:55:47.853259+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:55:47.853260+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.853286+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853294+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853301+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853305+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.853308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853314+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853316+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:55:47.853321+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:55:47.853321+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853323+00:00", "trade", 12.11, 14.0]
["2026-09-29T15:55:47.853324+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:55:47.853327+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853328+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.853332+00:00", "trade", 12.11, 25.0]
["2026-09-29T15:55:47.853334+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853340+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.853340+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:55:47.853341+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853342+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.853357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853372+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853379+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853385+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853393+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853412+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853419+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853426+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853441+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853459+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.853459+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.853462+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853475+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:55:47.853498+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853506+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853513+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853521+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853535+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853542+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853550+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853557+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853570+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853577+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853583+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853611+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853617+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853624+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853630+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853655+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.853664+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:55:47.853665+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853684+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:55:47.853715+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:55:47.853717+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:55:47.853717+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.853717+00:00", "trade", 12.11, 400.0]
["2026-09-29T15:55:47.853722+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:55:47.853733+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:55:47.853778+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.853849+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.853856+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.853910+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.853920+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.853957+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.853964+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.853971+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.853994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854009+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854021+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854040+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854045+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854047+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854052+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854059+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854099+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854142+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854365+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854480+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854524+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854554+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854561+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854638+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.854816+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:55:47.855126+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.856295+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.857308+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.857597+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.857608+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.862913+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.863360+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.872135+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:55:47.887442+00:00", "trade", 12.105, 391.0]
["2026-09-29T15:55:47.887468+00:00", "trade", 12.105, 600.0]
["2026-09-29T15:55:47.887731+00:00", "trade", 12.105, 209.0]
["2026-09-29T15:55:47.887746+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:55:47.890978+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.891426+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.891740+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.895016+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:55:47.955282+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:47.955453+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:48.289760+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:48.385529+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:48.960711+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:48.992165+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:48.992613+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:49.833544+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:49.833838+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:49.834465+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:49.834800+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:50.425811+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:50.637820+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:50.638758+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:50.857254+00:00", "trade", 12.105, 400.0]
["2026-09-29T15:55:51.245172+00:00", "trade", 12.104, 4789.0]
["2026-09-29T15:55:51.522098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:51.522119+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:51.522142+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:51.522191+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:51.522538+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:51.522585+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:51.522991+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:51.920615+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:55:51.934245+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.010754+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.060119+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.060126+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.060134+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.386292+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:55:52.386746+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.387319+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.387775+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.387871+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:55:52.415973+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.415988+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.676793+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:52.676803+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:53.615845+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:53.615857+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:53.615907+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:53.616307+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:53.629518+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:53.716514+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:53.716860+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:53.719610+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:54.251768+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:54.252775+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:54.834746+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:54.834756+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:54.835281+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:54.946701+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.215972+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.216011+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.216164+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.216689+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.217175+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.221111+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.227195+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.227206+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.227736+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.234599+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.234810+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.235798+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.239679+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.310677+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.311192+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.311412+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.311652+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.311670+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.311680+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.394092+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.429232+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.507185+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.507192+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.508131+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.508583+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.719639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.720585+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.721043+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.873994+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:55:55.912837+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:55:55.913542+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.914131+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.914470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.914588+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.914610+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:55.991669+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.192431+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.192910+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.289418+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.289916+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.290090+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.290173+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.290188+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.290374+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.290393+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.290845+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.371980+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.372472+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.393583+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.394052+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.394523+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.394982+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.574509+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.574962+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.574968+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.577403+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.603443+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.603446+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:55:56.603882+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.603914+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.604344+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.604727+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.788046+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.788523+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.944387+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:56.956519+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.028366+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.028857+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.059446+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.059886+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.060152+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.060182+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.060208+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.060344+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.060365+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.060817+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.202937+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.203413+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.287481+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.288430+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.288892+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.487671+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.488149+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.629976+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.630298+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.630827+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.913568+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:57.914531+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:59.310761+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:59.635298+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:59.751316+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:59.969601+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:59.970062+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:55:59.970357+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:00.414005+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:00.414961+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:00.415418+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:00.516813+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.581639+00:00", "trade", 12.1, 99.0]
["2026-09-29T15:56:01.581689+00:00", "trade", 12.1, 200.0]
["2026-09-29T15:56:01.582479+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.583032+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.583496+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.584231+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.758814+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.855384+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.855609+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.855688+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.916968+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.921377+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.921521+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.968469+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.995902+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:01.998628+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:02.097257+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:02.791813+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:02.798891+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:02.843835+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.047315+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.047445+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.060785+00:00", "trade", 12.1056, 2.0]
["2026-09-29T15:56:03.132067+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.132334+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.132543+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.190902+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.242059+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.272028+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.292985+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.687772+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.709888+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.716191+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.716285+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:56:03.716683+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.716697+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.716726+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.716771+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.718343+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:56:03.718635+00:00", "trade", 12.1, 40.0]
["2026-09-29T15:56:03.718703+00:00", "trade", 12.1, 60.0]
["2026-09-29T15:56:03.719240+00:00", "trade", 12.1, 40.0]
["2026-09-29T15:56:03.719560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.720009+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.721965+00:00", "trade", 12.1, 50.0]
["2026-09-29T15:56:03.721966+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.722408+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.735795+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:56:03.736794+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:56:03.789139+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.801781+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.802230+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.802994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:03.955623+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:04.254672+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:04.255182+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:04.273762+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:04.273773+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:04.502305+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.072499+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.468464+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.472007+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.573396+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.574482+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.680210+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.686954+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:56:05.687044+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:56:05.687107+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:56:05.687306+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:56:05.687454+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.687757+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.687891+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.687964+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.688212+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.689036+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.697105+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:05.758508+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.032925+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.033081+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.033088+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.033195+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:56:06.033206+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:56:06.033572+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.033595+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.033623+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.033636+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.033643+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.033708+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.034037+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.036123+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.038218+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.038769+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.038838+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.097998+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.098748+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.113053+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.296845+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.299838+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.784486+00:00", "trade", 12.1346, 32.0]
["2026-09-29T15:56:06.785360+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:56:06.786150+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.787041+00:00", "trade", 12.1346, 11.0]
["2026-09-29T15:56:06.788071+00:00", "trade", 12.1346, 6.0]
["2026-09-29T15:56:06.789868+00:00", "trade", 12.1346, 3.0]
["2026-09-29T15:56:06.790925+00:00", "trade", 12.1346, 27.0]
["2026-09-29T15:56:06.826916+00:00", "trade", 12.11, 11.0]
["2026-09-29T15:56:06.827337+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:56:06.834153+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:06.834155+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:06.834156+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:56:06.834224+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.834230+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.834237+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.834243+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.834250+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.834257+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.834271+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.834291+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.834297+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:06.834304+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834311+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834318+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834324+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834331+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834337+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834343+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834350+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834357+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834364+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834376+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834459+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834466+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834502+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:56:06.834505+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:06.834509+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:56:06.834523+00:00", "trade", 12.11, 70.0]
["2026-09-29T15:56:06.834592+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:56:06.834608+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834684+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834712+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:06.834762+00:00", "trade", 12.11, 98.0]
["2026-09-29T15:56:06.834764+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:56:06.834764+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:06.834765+00:00", "trade", 12.11, 40.0]
["2026-09-29T15:56:06.834765+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.834769+00:00", "trade", 12.11, 58.0]
["2026-09-29T15:56:06.834813+00:00", "trade", 12.11, 42.0]
["2026-09-29T15:56:06.834935+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.834943+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.834972+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:06.834976+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:56:06.834978+00:00", "trade", 12.11, 185.0]
["2026-09-29T15:56:06.835018+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835033+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835089+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835148+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835212+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835224+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835285+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835301+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835331+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835339+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835511+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835539+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835545+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835564+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835671+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835756+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.835989+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.836007+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.836455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.838527+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.838983+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.847721+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:56:06.863703+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.864165+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.866321+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:56:06.866322+00:00", "trade", 12.11, 412.0]
["2026-09-29T15:56:06.866342+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:56:06.866990+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.867001+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.867008+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.867064+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.867119+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.867152+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.867433+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.901251+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.911383+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:56:06.912118+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.951440+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:06.951442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:07.123981+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:07.233167+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:07.377145+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:07.377819+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:07.378282+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:07.423402+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:07.563294+00:00", "trade", 12.1345, 1.0]
["2026-09-29T15:56:07.564081+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:08.005486+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:56:08.024009+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:08.027641+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:08.028420+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:08.028744+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:08.033346+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:08.075155+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:08.189355+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:08.227658+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:08.231102+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:09.484427+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:09.766181+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:09.766609+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:09.766782+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:09.779235+00:00", "trade", 12.115, 15.0]
["2026-09-29T15:56:09.780007+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:09.780446+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:09.900078+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:10.066604+00:00", "trade", 12.1022, 15.0]
["2026-09-29T15:56:10.195711+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:10.196117+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:10.256312+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:10.308864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:10.684467+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:10.685010+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:10.952820+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:10.953324+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:11.305127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:11.305705+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:11.308993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:11.362218+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:11.362807+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:11.465390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:11.785427+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:12.145800+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:12.211129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:12.211372+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:12.211598+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:12.212601+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:12.227159+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:12.501417+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:13.581216+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:13.898585+00:00", "trade", 12.1182, 200.0]
["2026-09-29T15:56:13.899108+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.507845+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.521266+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.522178+00:00", "trade", 12.115, 57.0]
["2026-09-29T15:56:14.597774+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:56:14.598194+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.602392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.604112+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.611848+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.611922+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.646726+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.647441+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:14.647464+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:15.115046+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:16.171119+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:16.171588+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:16.581186+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:16.581193+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:17.096670+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:17.097807+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:17.135509+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:17.135990+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:17.152431+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:17.972264+00:00", "trade", 12.115, 10.0]
["2026-09-29T15:56:18.257684+00:00", "trade", 12.1186, 1.0]
["2026-09-29T15:56:19.075375+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.075427+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.075457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.075521+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.075530+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.075870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.075887+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.075973+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.076449+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.076461+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.078911+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.096101+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.128476+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.157311+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.177196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.177616+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.321567+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.321767+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.322234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.322457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.322469+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.469381+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.469473+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.888308+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.956832+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.957601+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.957959+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.957988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.958051+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:19.958360+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.072425+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.138287+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.138331+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.138592+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.139035+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.149254+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.219335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.219791+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.220305+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.270248+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.270745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.287322+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.287339+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.287767+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.288083+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.330918+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.349960+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.350417+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.350928+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.432306+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.445529+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.482256+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.482374+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.706809+00:00", "trade", 12.11, 1500.0]
["2026-09-29T15:56:20.707276+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.707284+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.707722+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.708095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.708539+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.714684+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:20.999431+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.019646+00:00", "trade", 12.11, 150.0]
["2026-09-29T15:56:21.020421+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.020650+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.100984+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.100988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.128803+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.129285+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.129344+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.129638+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.129729+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.140962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.232183+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.232324+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.234339+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.288771+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.311481+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.837111+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.837641+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.837659+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.838028+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.838109+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.953392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.954138+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.965296+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:21.965774+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.023089+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.031963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.066713+00:00", "trade", 12.1177, 2.0]
["2026-09-29T15:56:22.067476+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.067499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.067963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.142087+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.142917+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.585929+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.586329+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.586396+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.586440+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.586456+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.586745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.635646+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.848251+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.848708+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.849009+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.849426+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.925454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.925843+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.925951+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:22.926424+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:23.048479+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:23.838128+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:23.856103+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:23.996357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:23.996822+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.038375+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.038420+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.038948+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.041090+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.042135+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.048874+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.049242+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.108350+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.108412+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.108566+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.112841+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.165723+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.172918+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.173026+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:24.601021+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:56:24.601022+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:24.601045+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:56:24.601058+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:56:24.601098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601106+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601113+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601119+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601125+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601132+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601138+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601145+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601151+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601163+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601170+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601176+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601550+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601635+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:56:24.601714+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601748+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601866+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601965+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601982+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.601989+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.604044+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.604091+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.604102+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.604626+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.605336+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.605772+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.624168+00:00", "trade", 12.105, 22.0]
["2026-09-29T15:56:24.632631+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.633078+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.658365+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:24.708179+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:24.708639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:25.132248+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:25.133004+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:25.133058+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:25.137639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:25.143486+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:25.161876+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:25.164214+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:25.600124+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:26.036147+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:26.036195+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:26.328649+00:00", "trade", 12.1029, 20.0]
["2026-09-29T15:56:26.329483+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:26.513360+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:27.755439+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:27.891369+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:27.891418+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:27.892406+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.015223+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.120810+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.120861+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.162301+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.162308+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.163181+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.178470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.489161+00:00", "trade", 12.105, 240.0]
["2026-09-29T15:56:29.560023+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.561221+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.562394+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.562408+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.586514+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.586630+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.589054+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.589195+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:29.679991+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:30.351639+00:00", "trade", 12.105, 11.0]
["2026-09-29T15:56:30.352438+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:30.352769+00:00", "trade", 12.1, 11.0]
["2026-09-29T15:56:30.377699+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:56:30.378418+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:30.378467+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:30.378502+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:30.578334+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:30.738994+00:00", "trade", 12.105, 391.0]
["2026-09-29T15:56:30.739141+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:56:30.739507+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:56:30.868027+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.198412+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:56:31.380238+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.380737+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.496777+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.497057+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.498120+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.498450+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.498470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.498556+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.498978+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.499368+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.503320+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.593901+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.594628+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.843892+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.844329+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.844360+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.844436+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:31.844692+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:32.080637+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:32.224668+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:32.941553+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:32.942340+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.255624+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284066+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284068+00:00", "trade", 12.11, 300.0]
["2026-09-29T15:56:33.284069+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:33.284096+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284103+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284110+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284116+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284123+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284129+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284135+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284142+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284150+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284156+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284163+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284169+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284176+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284182+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284189+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284392+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284400+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284406+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284413+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284421+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:33.284426+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:56:33.284430+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:56:33.284439+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284449+00:00", "trade", 12.11, 185.0]
["2026-09-29T15:56:33.284450+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:33.284518+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284609+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284617+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:33.284623+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284630+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284637+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284644+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284650+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284656+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284670+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284676+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284682+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284689+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284696+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284703+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284709+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284710+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:33.284716+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:33.284716+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.284723+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.284819+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.284844+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.284954+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285002+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285054+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285071+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285104+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285193+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285227+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285279+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285450+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.285947+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.287410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.287416+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.287973+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:56:33.288227+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.288271+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.288291+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.288990+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.289035+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.289046+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.289425+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.295957+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:56:33.319811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.320262+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:33.383500+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.138016+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.144084+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.144184+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.235061+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.307947+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.307972+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.310569+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.607901+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.608491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.609181+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.609677+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.803487+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:34.938768+00:00", "trade", 12.115, 272.0]
["2026-09-29T15:56:34.939131+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:56:35.041315+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:56:35.041468+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:56:35.041702+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.041754+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.041911+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.042113+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.042161+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.042207+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.042325+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.042365+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.044409+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.343821+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.764097+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.764121+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.764130+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.764558+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.764776+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.800347+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.800703+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:35.903333+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:36.208253+00:00", "trade", 12.1093, 43.0]
["2026-09-29T15:56:36.327985+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:36.413685+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:36.698517+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:36.698536+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:36.771988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:38.290410+00:00", "trade", 12.115, 4.0]
["2026-09-29T15:56:38.291274+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:38.299853+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:38.301733+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:38.301753+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:38.302866+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:38.312232+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:56:38.314247+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:39.000682+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:39.000766+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:39.001229+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:39.001293+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:39.001382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:39.111609+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:39.155687+00:00", "trade", 12.1171, 2.0]
["2026-09-29T15:56:39.599098+00:00", "trade", 12.1026, 63.0]
["2026-09-29T15:56:40.900317+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:40.900839+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:40.900883+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:40.901115+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:40.903717+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:40.904194+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:40.923439+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:40.932275+00:00", "trade", 12.115, 2000.0]
["2026-09-29T15:56:40.933143+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:41.137648+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:41.438554+00:00", "trade", 12.115, 300.0]
["2026-09-29T15:56:41.850600+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:41.865380+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:41.865843+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:42.662172+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:42.666704+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:42.846810+00:00", "trade", 12.1028, 100.0]
["2026-09-29T15:56:42.979108+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.098516+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.257400+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.257621+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.257653+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.265263+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.265730+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.387870+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.632099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.632193+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.642389+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.642434+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.643251+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:43.873861+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:44.188499+00:00", "trade", 12.1124, 18.0]
["2026-09-29T15:56:45.040652+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.040665+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.041050+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.041093+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.041120+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.041553+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.117483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.117937+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.471260+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.471740+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.472491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.472550+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.472897+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.473054+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.473444+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.779990+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:45.937197+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:46.012555+00:00", "trade", 12.1027, 2.0]
["2026-09-29T15:56:46.139758+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:46.140187+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:46.163655+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:46.164134+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:46.605364+00:00", "trade", 12.1101, 37.0]
["2026-09-29T15:56:46.929382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:46.929454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:46.929898+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:46.930172+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:46.947995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:48.167873+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:48.281369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:48.727387+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:49.197797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:49.206229+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:49.506705+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:49.972762+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.509537+00:00", "trade", 12.115, 4.0]
["2026-09-29T15:56:50.510333+00:00", "trade", 12.115, 102.0]
["2026-09-29T15:56:50.510364+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.511019+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.511026+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.511074+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.511316+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.511350+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.511524+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.511535+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.512775+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.512902+00:00", "trade", 12.115, 111.0]
["2026-09-29T15:56:50.513103+00:00", "trade", 12.115, 108.0]
["2026-09-29T15:56:50.513363+00:00", "trade", 12.115, 125.0]
["2026-09-29T15:56:50.513535+00:00", "trade", 12.115, 115.0]
["2026-09-29T15:56:50.513750+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.514210+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.514836+00:00", "trade", 12.115, 125.0]
["2026-09-29T15:56:50.525626+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.532394+00:00", "trade", 12.115, 108.0]
["2026-09-29T15:56:50.537575+00:00", "trade", 12.115, 123.0]
["2026-09-29T15:56:50.569877+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.582424+00:00", "trade", 12.115, 123.0]
["2026-09-29T15:56:50.599186+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.599638+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.599659+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.600118+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.774470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.774499+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.774868+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.774880+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.774887+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.775083+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.775361+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.783745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.783796+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.783813+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.784463+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.897531+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.897580+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.897988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.898001+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.898012+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.898021+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.898032+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.898448+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.898483+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.898938+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.899392+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.907595+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.921890+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.922100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.923704+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.957894+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.958489+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:50.959616+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.236000+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.236554+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.251978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.410788+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.410873+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.411292+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.411841+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.424390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.441487+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:51.579091+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:56:52.161990+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.162447+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.162507+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.515561+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.656404+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.656428+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.656588+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.656610+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.656617+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.656669+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.656893+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.657067+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.657085+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.657410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.657693+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.657743+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.657751+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.657857+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.675637+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.783203+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:52.815435+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:53.043927+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:53.211814+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:53.389583+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:53.390045+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:53.765286+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.749542+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.786630+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.794195+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.794401+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.794881+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.796552+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.797031+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.827945+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.839297+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.839307+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:54.865487+00:00", "trade", 12.1355, 100.0]
["2026-09-29T15:56:54.880531+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:55.042323+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:55.172702+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:55.508817+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:55.508824+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:55.508892+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:55.509410+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:55.895407+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:55.899210+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:55.958429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.412271+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.530591+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.531037+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.561398+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.561852+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.597220+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.600452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.600528+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.600718+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.723470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.739667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.771408+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.771677+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.771766+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.771845+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.771845+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.883561+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:56.942306+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.397284+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.517745+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.518252+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.518263+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.518412+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.518731+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.621452+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.622108+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.622127+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.622587+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.678699+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.996855+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.996856+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:57.996916+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.996923+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.996936+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.996943+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.996950+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.996956+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.996962+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.997102+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.997153+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.997221+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.997383+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.997390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:56:57.997397+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997403+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997410+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997416+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997423+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997436+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997442+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997448+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997455+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997461+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997476+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997484+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:56:57.997489+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:56:57.997491+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.997499+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.997516+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.997657+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.997923+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.997937+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.997965+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.997972+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.998074+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.998110+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.998152+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.998448+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.999885+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:57.999979+00:00", "trade", 12.11, 2900.0]
["2026-09-29T15:56:58.000874+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.026015+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:56:58.034905+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.042766+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.042838+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.043035+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:56:58.162424+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.188411+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.190632+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.209460+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.209492+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.209581+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.209632+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.209650+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.209917+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.210358+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.210717+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.210765+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.210846+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.211194+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.211229+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.211297+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.211308+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.211692+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.248012+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.249951+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.263275+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.309536+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.316410+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.316703+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.317076+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.452311+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.452805+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.452944+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.454902+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.511189+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.511223+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.512888+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.512900+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.513316+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.513331+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.513787+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.605787+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:58.842181+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T15:56:58.940928+00:00", "trade", 12.105, 20.0]
["2026-09-29T15:56:59.008002+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.008889+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.008902+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.008941+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.009341+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.009900+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.009912+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.011557+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.012005+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.012420+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.084482+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.084700+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.087401+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.135503+00:00", "trade", 12.1029, 65.0]
["2026-09-29T15:56:59.136235+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.136290+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.136572+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.140079+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.272731+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.283611+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.284104+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.310996+00:00", "trade", 12.105, 2000.0]
["2026-09-29T15:56:59.388329+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.388782+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.389220+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.389659+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.390937+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.444853+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.445534+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.445546+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.446977+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.447520+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.479937+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.480323+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.481349+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.481847+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.494291+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.539663+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.540119+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.542416+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.564098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.566114+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.585859+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.585871+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.605795+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.661753+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.662240+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.662577+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.662686+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.721412+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.721425+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.721433+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.721439+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.721446+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.721510+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:56:59.721511+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:56:59.721932+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.722077+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.722785+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.723333+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.732429+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.732880+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.733055+00:00", "trade", 12.1099, 4000.0]
["2026-09-29T15:56:59.733739+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.733855+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.734340+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.735684+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.735934+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.736407+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.736621+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.736794+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.737030+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.739135+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.740317+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.743800+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.744239+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.744678+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.744729+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.746186+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.746776+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.747193+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.747223+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.747253+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.749756+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.749880+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.749900+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:56:59.897617+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:00.091534+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:00.091952+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:00.092022+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:00.093907+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:00.093915+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:00.093922+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:00.093937+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:00.094197+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:00.094205+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:00.094228+00:00", "trade", 12.11, 26.0]
["2026-09-29T15:57:00.094229+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.094231+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.094246+00:00", "trade", 12.11, 74.0]
["2026-09-29T15:57:00.094357+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.094393+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:57:00.094496+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.094584+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.094626+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.094683+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.094818+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.094850+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.095070+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.096642+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.097164+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.097978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.098720+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.098968+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.099761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.100272+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.240083+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.250052+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:57:00.290490+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.367810+00:00", "trade", 12.115, 231.0]
["2026-09-29T15:57:00.368194+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:57:00.368293+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:57:00.564183+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.564608+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:00.565333+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.031076+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:01.031534+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:57:01.031579+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:01.031589+00:00", "trade", 12.115, 209.0]
["2026-09-29T15:57:01.032973+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:01.034480+00:00", "trade", 12.115, 182.0]
["2026-09-29T15:57:01.129705+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.130175+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.242396+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.242455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.242659+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.242903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.317199+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.317646+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.317663+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.385047+00:00", "trade", 12.1101, 4000.0]
["2026-09-29T15:57:01.385864+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.385998+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.386449+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.486709+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.513382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.565089+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.565097+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.898453+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.898889+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.898978+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:01.899432+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:02.038105+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:02.041665+00:00", "trade", 12.115, 564.0]
["2026-09-29T15:57:02.290475+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:02.290484+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.121789+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.126662+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.229235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.233849+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.338287+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.414607+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.518635+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.544785+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.544828+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.684201+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:03.711750+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:04.019504+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:04.140502+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:04.140905+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:04.149941+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:04.231911+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:04.250630+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:04.477562+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:04.510395+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:04.836176+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:05.053427+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:05.057658+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:05.329455+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:05.435119+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:06.095230+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:06.267230+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:06.267706+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:07.284077+00:00", "trade", 12.117, 100.0]
["2026-09-29T15:57:07.326098+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:07.383769+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:07.393969+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:07.408102+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:07.408135+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:07.410700+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:07.411162+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:07.411316+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:07.543731+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:57:07.544555+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:57:08.010677+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:08.011138+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:08.239831+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:57:08.239886+00:00", "trade", 12.115, 209.0]
["2026-09-29T15:57:08.242918+00:00", "trade", 12.115, 182.0]
["2026-09-29T15:57:08.319028+00:00", "trade", 12.115, 8.0]
["2026-09-29T15:57:08.830755+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:57:08.830801+00:00", "trade", 12.115, 209.0]
["2026-09-29T15:57:08.830912+00:00", "trade", 12.115, 182.0]
["2026-09-29T15:57:08.841285+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:57:08.841382+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:08.841416+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:08.841445+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:08.841449+00:00", "trade", 12.115, 211.0]
["2026-09-29T15:57:08.841473+00:00", "trade", 12.115, 211.0]
["2026-09-29T15:57:08.841590+00:00", "trade", 12.115, 178.0]
["2026-09-29T15:57:08.841638+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:08.846464+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:08.846517+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:08.875019+00:00", "trade", 12.115, 178.0]
["2026-09-29T15:57:08.890748+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:08.890854+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:09.055355+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:09.055371+00:00", "trade", 12.115, 391.0]
["2026-09-29T15:57:09.055381+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:09.055416+00:00", "trade", 12.115, 211.0]
["2026-09-29T15:57:09.055420+00:00", "trade", 12.115, 209.0]
["2026-09-29T15:57:09.062811+00:00", "trade", 12.115, 178.0]
["2026-09-29T15:57:09.062847+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:09.063938+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:57:09.582000+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:09.582457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:09.583196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:09.583665+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:09.583678+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:09.676903+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.145762+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.146846+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.147005+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.147442+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.147805+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.165277+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.165286+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.187540+00:00", "trade", 12.11, 6.0]
["2026-09-29T15:57:10.187594+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:57:10.187841+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.188511+00:00", "trade", 12.11, 80.0]
["2026-09-29T15:57:10.189267+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.190277+00:00", "trade", 12.11, 13.0]
["2026-09-29T15:57:10.190305+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.190338+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.190963+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.191061+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:57:10.191220+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:57:10.192399+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:57:10.198265+00:00", "trade", 12.11, 96.0]
["2026-09-29T15:57:10.200443+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:57:10.205515+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.207892+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:57:10.694960+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.694968+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.695761+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.696776+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.702120+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.702599+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.811335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:10.845859+00:00", "trade", 12.1038, 1.0]
["2026-09-29T15:57:10.996281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.097010+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.097465+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.350167+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.350269+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.473480+00:00", "trade", 12.111, 300.0]
["2026-09-29T15:57:11.474061+00:00", "trade", 12.111, 600.0]
["2026-09-29T15:57:11.474727+00:00", "trade", 12.1101, 2100.0]
["2026-09-29T15:57:11.475446+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.475454+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.490113+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.512982+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.527105+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:11.943888+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.054849+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.097335+00:00", "trade", 12.112, 350.0]
["2026-09-29T15:57:12.110688+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.111009+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.199990+00:00", "trade", 12.115, 50.0]
["2026-09-29T15:57:12.200099+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.261342+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.329741+00:00", "trade", 12.1169, 25.0]
["2026-09-29T15:57:12.504315+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.601034+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.601066+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.601129+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.601177+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.601614+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:12.774288+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:13.029579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:13.029687+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:13.030429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:13.154982+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:13.298827+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:13.299034+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:13.299298+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:14.865862+00:00", "trade", 12.1169, 6.0]
["2026-09-29T15:57:14.866220+00:00", "trade", 12.1169, 1.0]
["2026-09-29T15:57:15.110926+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:57:15.110939+00:00", "trade", 12.11, 52.0]
["2026-09-29T15:57:15.662993+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:15.886881+00:00", "trade", 12.1169, 96.0]
["2026-09-29T15:57:15.888419+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:57:15.889022+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:57:16.504685+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:16.505106+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:16.685703+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:16.769866+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:17.282823+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:57:17.283675+00:00", "trade", 12.11, 400.0]
["2026-09-29T15:57:17.285251+00:00", "trade", 12.11, 37.0]
["2026-09-29T15:57:17.285252+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:57:17.285254+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:57:17.285341+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:17.285355+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:17.285361+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:17.285362+00:00", "trade", 12.11, 5.0]
["2026-09-29T15:57:17.285375+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:17.285387+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:57:17.285392+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:57:17.285396+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285403+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285409+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285416+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285423+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285429+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285435+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285442+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285449+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285463+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285469+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285475+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285481+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285488+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285515+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:57:17.285648+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285794+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:57:17.285858+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285866+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285884+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285899+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285906+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285943+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.285967+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.286020+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.286051+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.286063+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.286186+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.286193+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.286511+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.287414+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.288087+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.343259+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.414925+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.463641+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.588037+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:17.901324+00:00", "trade", 12.105, 9.0]
["2026-09-29T15:57:17.906997+00:00", "trade", 12.1072, 1.0]
["2026-09-29T15:57:17.992267+00:00", "trade", 12.105, 3000.0]
["2026-09-29T15:57:18.163080+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.169432+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.169891+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.178311+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.179096+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.179640+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.183078+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.205438+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.349148+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:57:18.349789+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:57:18.350234+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.350490+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.351110+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.923407+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:18.923939+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:19.032458+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:19.713766+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:19.991536+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:20.193225+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:20.193960+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:20.261630+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:20.262154+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:20.550308+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:20.966305+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:21.227783+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:21.228377+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:21.269503+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:21.298338+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:21.299593+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:21.532603+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:21.663938+00:00", "trade", 12.1084, 4.0]
["2026-09-29T15:57:21.664753+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:22.646930+00:00", "trade", 12.1349, 20.0]
["2026-09-29T15:57:22.649148+00:00", "trade", 12.1349, 45.0]
["2026-09-29T15:57:23.527920+00:00", "trade", 12.1084, 21.0]
["2026-09-29T15:57:23.816264+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:24.227755+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:24.227783+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:24.228287+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:24.228524+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:24.998602+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:26.546630+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:26.860020+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:57:26.863949+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:26.864695+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:26.896399+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:26.896542+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:27.012463+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:27.040099+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:27.040544+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:27.061853+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:27.062307+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:27.371543+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:27.582114+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:28.918521+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:57:28.918649+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:57:28.955786+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:28.956283+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:28.956332+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:29.135871+00:00", "trade", 12.105, 1200.0]
["2026-09-29T15:57:29.186818+00:00", "trade", 12.105, 48.0]
["2026-09-29T15:57:29.338103+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:29.927555+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:29.962736+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:29.962752+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:30.113114+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:30.113583+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:30.248246+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.123744+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.194109+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:57:32.194814+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.194828+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.194874+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.195190+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.195639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.196322+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.497034+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.497044+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.497068+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.725939+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:32.825748+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.402456+00:00", "trade", 12.1, 4.0]
["2026-09-29T15:57:33.402456+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.402943+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.403286+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.484611+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.484887+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.759118+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.759565+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.759606+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.759618+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:33.843329+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.218620+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.219364+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.219457+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.233144+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.432567+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.432641+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.433008+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.433105+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.433350+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.433699+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:34.514906+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.041792+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.042448+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.042621+00:00", "trade", 12.105, 119.0]
["2026-09-29T15:57:35.043373+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.043392+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.043407+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.043566+00:00", "trade", 12.105, 119.0]
["2026-09-29T15:57:35.044538+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.062177+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.062185+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.062636+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.063076+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.063165+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.063611+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.216062+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:35.957151+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.038106+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.038328+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.038783+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.039370+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.144354+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.298426+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.298433+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.298643+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.298652+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.303791+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.303793+00:00", "trade", 12.1, 4.0]
["2026-09-29T15:57:36.304631+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.311672+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.523685+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.600833+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.600981+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.600993+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.716844+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.718523+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.718979+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:36.719456+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:37.230518+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:37.231421+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:37.233765+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:37.927458+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:37.927944+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:37.928485+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:38.100961+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:38.175799+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:38.504848+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:38.505398+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:38.594224+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:39.033796+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:39.134736+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:39.135298+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:39.237204+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:39.451386+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:39.916845+00:00", "trade", 12.1001, 1752.0]
["2026-09-29T15:57:40.045865+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:40.375951+00:00", "trade", 12.105, 4.0]
["2026-09-29T15:57:40.383408+00:00", "trade", 12.105, 996.0]
["2026-09-29T15:57:41.263617+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.084921+00:00", "trade", 12.1, 2.0]
["2026-09-29T15:57:42.084922+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.085409+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.373558+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.373607+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.373618+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.374553+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.415182+00:00", "trade", 12.105, 5.0]
["2026-09-29T15:57:42.415221+00:00", "trade", 12.1, 5.0]
["2026-09-29T15:57:42.415305+00:00", "trade", 12.105, 70.0]
["2026-09-29T15:57:42.415879+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.415886+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.763118+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:42.912105+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:43.103451+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:57:44.343726+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:44.343747+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:44.343763+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:44.495424+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:44.554631+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.140311+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.141082+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.345222+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.345462+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.345760+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.345853+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.358781+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.406872+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.429884+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.713186+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.713249+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.713265+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.772697+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.814626+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.815159+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:45.855700+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:46.067167+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:46.137334+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:46.968392+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:46.968399+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:46.968880+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:46.968930+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:46.969337+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:46.972599+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:47.149344+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:47.149373+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:47.161573+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:47.253377+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:47.367673+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.380378+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:57:48.380757+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.380779+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.380804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.380816+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.380840+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.380902+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.381007+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.381132+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.381179+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.381303+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.381462+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.382247+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.382694+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.383061+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.383104+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.383508+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:48.448120+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.036106+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.061351+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.061364+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.061385+00:00", "trade", 12.11, 15.0]
["2026-09-29T15:57:49.061386+00:00", "trade", 12.11, 85.0]
["2026-09-29T15:57:49.061408+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:57:49.062064+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.062097+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.062136+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.062472+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.062531+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.063115+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.065628+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.065996+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.127624+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.128270+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.131497+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.132313+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.133661+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.135428+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.140387+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.164947+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.396706+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.532020+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.777599+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.778018+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.778054+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:49.779349+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.009994+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.030888+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.203107+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.285687+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.473978+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.786804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.799131+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.931681+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.931956+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:50.932407+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:51.524356+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:51.679486+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:51.880311+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:51.946345+00:00", "trade", 12.1084, 2.0]
["2026-09-29T15:57:51.947025+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:51.947136+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.020913+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.024948+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.035072+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.178682+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.178695+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.178702+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.179139+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.181014+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.417357+00:00", "trade", 12.11, 50.0]
["2026-09-29T15:57:52.417373+00:00", "trade", 12.105, 50.0]
["2026-09-29T15:57:52.452443+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.452475+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.452574+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.453036+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.465392+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.546895+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.954575+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.954898+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.955441+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:52.956810+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:53.203075+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:53.205482+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:53.256656+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:53.273089+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:53.274297+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:53.275183+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:53.275649+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:53.280890+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:54.074387+00:00", "trade", 12.1064, 2.0]
["2026-09-29T15:57:54.931116+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:54.931570+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:54.939601+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:54.939630+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:54.940055+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:54.940083+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:54.951252+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:55.039154+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:55.039591+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:55.120560+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:55.121024+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:55.139595+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:55.781089+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.213149+00:00", "trade", 12.11, 36.0]
["2026-09-29T15:57:56.213275+00:00", "trade", 12.11, 15.0]
["2026-09-29T15:57:56.213337+00:00", "trade", 12.11, 85.0]
["2026-09-29T15:57:56.213578+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.213664+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.213680+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.213744+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.213765+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.213783+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.214126+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.217467+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.218057+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.244199+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.248449+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.262695+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.271071+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:57:56.271691+00:00", "trade", 12.11, 258.0]
["2026-09-29T15:57:56.271829+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.284151+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.316241+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:56.690299+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:57:57.191407+00:00", "trade", 12.11, 64.0]
["2026-09-29T15:57:57.191408+00:00", "trade", 12.11, 3.0]
["2026-09-29T15:57:57.191525+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191532+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191538+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191545+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191551+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191558+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191565+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191572+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191578+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191591+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191597+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191603+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191688+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191701+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:57:57.191707+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:57:57.191708+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:57:57.191709+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:57:57.191711+00:00", "trade", 12.11, 40.0]
["2026-09-29T15:57:57.191729+00:00", "trade", 12.11, 400.0]
["2026-09-29T15:57:57.191837+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.191957+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:57:57.192012+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:57:57.192013+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:57:57.192013+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:57:57.192014+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192053+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:57:57.192072+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192082+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192192+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192213+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192246+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192262+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192293+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192314+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192337+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192402+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192425+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192562+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192701+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192719+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.192853+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.193151+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.193188+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.195502+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.195512+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.196272+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.196865+00:00", "trade", 12.11, 11.0]
["2026-09-29T15:57:57.200218+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:57.692470+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:59.521935+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:59.524813+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:59.638433+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:57:59.911503+00:00", "trade", 12.115, 5000.0]
["2026-09-29T15:57:59.922389+00:00", "trade", 12.115, 2.0]
["2026-09-29T15:57:59.922545+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:57:59.923664+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:00.321689+00:00", "trade", 12.115, 46.0]
["2026-09-29T15:58:00.321936+00:00", "trade", 12.115, 10.0]
["2026-09-29T15:58:00.879180+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:00.879778+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:01.425710+00:00", "trade", 12.1139, 2.0]
["2026-09-29T15:58:01.582368+00:00", "trade", 12.1108, 22.0]
["2026-09-29T15:58:01.949055+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:02.170914+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.550907+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.556304+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.661835+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.723746+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.724259+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.736879+00:00", "trade", 12.11, 500.0]
["2026-09-29T15:58:03.737619+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.737634+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.737693+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:58:03.737859+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.737883+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.738780+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:58:03.739548+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.739572+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:58:03.739768+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.796642+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.797390+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:03.874583+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:04.573375+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:58:04.649706+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:04.650565+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:04.669959+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:04.696579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:04.696755+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:04.706926+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:04.799115+00:00", "trade", 12.117, 5.0]
["2026-09-29T15:58:04.849255+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:05.088842+00:00", "trade", 12.115, 100.0]
["2026-09-29T15:58:05.089648+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:05.554524+00:00", "trade", 12.12, 200.0]
["2026-09-29T15:58:05.782288+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:05.782334+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:05.782586+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:05.782744+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:05.895866+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:05.896635+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:06.237591+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:06.237618+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:06.238210+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:06.238302+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:06.310672+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:06.318871+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:06.320548+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:07.491234+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:07.493576+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:07.612635+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:07.631806+00:00", "trade", 12.1176, 1000.0]
["2026-09-29T15:58:07.632318+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:07.677235+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:07.677325+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:07.918207+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:07.918709+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:08.053773+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:08.107132+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:08.782497+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:08.782949+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:09.169488+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:09.273231+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:09.273682+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:09.559478+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:10.117356+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:10.117382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:10.117396+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:10.118158+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:10.195920+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:12.221900+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:12.221927+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:12.354795+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:14.466369+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:14.714862+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:14.714888+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:14.715613+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.364450+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.429382+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.432293+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.432303+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.432325+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.432393+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.432750+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.434794+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.436894+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.555605+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.649921+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.649947+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.727736+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.728609+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.728623+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.730955+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.732437+00:00", "trade", 12.12, 100.0]
["2026-09-29T15:58:15.734667+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.735115+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:15.857460+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:16.359283+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:16.362919+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:16.363765+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:16.364538+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:16.364998+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:16.365520+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:16.404430+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:16.405026+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:16.621194+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:17.033539+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:17.156211+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:17.158513+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:17.160433+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:17.993898+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:17.994889+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:18.033012+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:18.033832+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:18.345609+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:18.431673+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.037034+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.037491+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.114975+00:00", "trade", 12.12, 92.0]
["2026-09-29T15:58:19.114982+00:00", "trade", 12.12, 8.0]
["2026-09-29T15:58:19.115520+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.115977+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.115988+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.116281+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.378727+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.384563+00:00", "trade", 12.1185, 25.0]
["2026-09-29T15:58:19.406602+00:00", "trade", 12.1182, 25.0]
["2026-09-29T15:58:19.520100+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.520154+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.528559+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.600760+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.615175+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.615614+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.635064+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:19.765593+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:20.175326+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:20.215545+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:20.636826+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:20.637388+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:20.939971+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:20.940665+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:21.070811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:21.071208+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:21.446839+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:21.447293+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:21.974638+00:00", "trade", 12.12, 1000.0]
["2026-09-29T15:58:21.975457+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:21.975900+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:21.975912+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:22.012183+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:22.282337+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:22.282834+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:22.283716+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:22.284146+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:22.553512+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:22.682010+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:58:22.682824+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:22.774022+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:24.029980+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:24.030142+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:24.213467+00:00", "trade", 12.113, 90.0]
["2026-09-29T15:58:24.257196+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:24.257651+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:24.325444+00:00", "trade", 12.1104, 21.0]
["2026-09-29T15:58:24.675727+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:24.676187+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:24.777075+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:24.798429+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:25.324605+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:25.325048+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:25.441803+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:25.442259+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:25.656819+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:25.864335+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:26.481466+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:26.481919+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:26.488328+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:27.279325+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:27.279782+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:27.529569+00:00", "trade", 12.1114, 6.0]
["2026-09-29T15:58:27.737197+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:27.842232+00:00", "trade", 12.115, 10.0]
["2026-09-29T15:58:27.842418+00:00", "trade", 12.115, 10.0]
["2026-09-29T15:58:27.842926+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:27.920952+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:27.921083+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:28.077416+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:28.078967+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:28.080212+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:28.284229+00:00", "trade", 12.1272, 1000.0]
["2026-09-29T15:58:28.286520+00:00", "trade", 12.1272, 300.0]
["2026-09-29T15:58:28.362970+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:28.522215+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:58:28.523135+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:28.523593+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:29.137465+00:00", "trade", 12.12, 10.0]
["2026-09-29T15:58:29.282468+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:30.022398+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:30.036876+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:30.039091+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:30.167432+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:30.237115+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:30.287914+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:30.523172+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:30.750997+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:30.770030+00:00", "trade", 12.11, 60.0]
["2026-09-29T15:58:31.554111+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:31.554525+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:32.264214+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:32.271046+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:32.271995+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:33.062751+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:33.063797+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:33.100488+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:33.232159+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:35.914549+00:00", "trade", 12.11, 7.0]
["2026-09-29T15:58:36.088219+00:00", "trade", 12.1091, 2.0]
["2026-09-29T15:58:37.096795+00:00", "trade", 12.12, 25.0]
["2026-09-29T15:58:37.096824+00:00", "trade", 12.115, 25.0]
["2026-09-29T15:58:37.185746+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:58:37.869341+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:37.870865+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:37.945881+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:38.082916+00:00", "trade", 12.12, 2.0]
["2026-09-29T15:58:38.197948+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:39.331195+00:00", "trade", 12.115, 389.0]
["2026-09-29T15:58:39.331736+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:39.331811+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:39.355259+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:39.358391+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:43.941219+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:44.947018+00:00", "trade", 12.1115, 1.0]
["2026-09-29T15:58:45.058152+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.658233+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.658248+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.658254+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.658267+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.658271+00:00", "trade", 12.11, 74.0]
["2026-09-29T15:58:45.658274+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.658287+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.658294+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.658604+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.658828+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:45.839590+00:00", "trade", 12.115, 15.0]
["2026-09-29T15:58:46.101182+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:46.195418+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:47.854237+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:47.913645+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:47.914095+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:48.218620+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:48.218838+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:48.218839+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:58:48.218840+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:58:48.218841+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:58:48.218843+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:58:48.218845+00:00", "trade", 12.11, 150.0]
["2026-09-29T15:58:48.218846+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:48.218848+00:00", "trade", 12.11, 150.0]
["2026-09-29T15:58:48.218848+00:00", "trade", 12.11, 198.0]
["2026-09-29T15:58:48.218853+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:48.218859+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:48.218861+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:58:48.218864+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:58:48.218865+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:58:48.218869+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:48.218877+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:58:48.218884+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218906+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218935+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218942+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218949+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218956+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218963+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218970+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218977+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218984+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.218992+00:00", "quote", 12.1, 12.12]
["2026-09-29T15:58:48.219000+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219007+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219013+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219027+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219033+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219039+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219046+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219053+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219059+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219071+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219077+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219084+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219090+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219096+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219103+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219123+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219337+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219359+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219383+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219407+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:58:48.219432+00:00", "trade", 12.11, 4.0]
["2026-09-29T15:58:48.219506+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219532+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219541+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219549+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219556+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219570+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219592+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219600+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219607+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.219737+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.220107+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.220474+00:00", "trade", 12.11, 477.0]
["2026-09-29T15:58:48.220878+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.223034+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.223043+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.484915+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.485381+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:48.831330+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:49.330505+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:49.332600+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.370909+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.370975+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.371266+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.372029+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.383143+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.383582+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.393496+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.393802+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.413098+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.413543+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.427099+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.427263+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.449467+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.585735+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.655471+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:50.914283+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.280049+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.316297+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.372152+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.372412+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.467592+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.467691+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.581374+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.654580+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.654826+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.676804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.688804+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.688881+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.699277+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:58:51.699705+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.699725+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:51.807848+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:52.304510+00:00", "trade", 12.105, 50.0]
["2026-09-29T15:58:52.703452+00:00", "trade", 12.1, 40.0]
["2026-09-29T15:58:52.703464+00:00", "trade", 12.1, 17.0]
["2026-09-29T15:58:52.703927+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:52.703947+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:52.837831+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:52.949849+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:52.956839+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:53.029152+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:53.029659+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:53.061585+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:53.113325+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:53.208953+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:53.527719+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:53.585473+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:53.608932+00:00", "trade", 12.1001, 3000.0]
["2026-09-29T15:58:57.030682+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:57.030750+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:57.120037+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:57.197498+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:58:57.266389+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:57.266816+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:57.467828+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:57.468294+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:57.559690+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:59.049319+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:59.049763+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:59.050221+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:59.113211+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:58:59.114007+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:58:59.221954+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:00.808386+00:00", "trade", 12.105, 1000.0]
["2026-09-29T15:59:01.356674+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:01.357136+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:01.357229+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:01.378709+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:01.398552+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:01.398894+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:01.685849+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:01.867741+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:01.995346+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:02.013516+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:02.026558+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:02.129832+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:02.173274+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:59:02.758918+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:02.934970+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:03.091099+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:03.694744+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:03.728399+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:03.908325+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:59:04.054019+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.054371+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.054477+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.211727+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.286532+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.287032+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.352000+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.352300+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.393487+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.426092+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.476984+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:04.643033+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:05.491026+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:05.491362+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:05.582619+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:05.614491+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:06.374021+00:00", "trade", 12.106, 3000.0]
["2026-09-29T15:59:06.377982+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:59:06.774791+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:59:07.210762+00:00", "trade", 12.1069, 1.0]
["2026-09-29T15:59:07.238001+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.844620+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.937729+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.942051+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.943044+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.943185+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.952784+00:00", "trade", 12.105, 391.0]
["2026-09-29T15:59:07.952843+00:00", "trade", 12.105, 209.0]
["2026-09-29T15:59:07.952993+00:00", "trade", 12.105, 182.0]
["2026-09-29T15:59:07.953093+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:59:07.953103+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:59:07.953198+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.953226+00:00", "trade", 12.105, 211.0]
["2026-09-29T15:59:07.953230+00:00", "trade", 12.105, 211.0]
["2026-09-29T15:59:07.953467+00:00", "trade", 12.105, 389.0]
["2026-09-29T15:59:07.953549+00:00", "trade", 12.105, 211.0]
["2026-09-29T15:59:07.953562+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.953946+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.954373+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.958361+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:07.958813+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:08.066635+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:08.067187+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:08.067231+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:08.631791+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:08.631814+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:08.632267+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:08.846362+00:00", "trade", 12.1092, 34.0]
["2026-09-29T15:59:08.847903+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:09.042569+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:09.343630+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:09.344045+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:09.370912+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:09.599672+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:09.600041+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:09.600498+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:10.020528+00:00", "trade", 12.1056, 3000.0]
["2026-09-29T15:59:10.284260+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:10.284730+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:10.405692+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:11.268358+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:11.268613+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:11.269062+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:11.269084+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.547467+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:59:12.550204+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:59:12.566151+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.566170+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.566610+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.566631+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.567079+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.709957+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.813658+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.996206+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.996370+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:12.996640+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.024185+00:00", "trade", 12.105, 200.0]
["2026-09-29T15:59:13.025527+00:00", "trade", 12.105, 502.0]
["2026-09-29T15:59:13.025684+00:00", "trade", 12.105, 400.0]
["2026-09-29T15:59:13.109002+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.286552+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.287019+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.439700+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.541140+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.552087+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.865739+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.866085+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.866208+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:13.956495+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:14.057960+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:14.079212+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:59:14.148767+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:14.739214+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:14.753964+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:14.754424+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:14.876368+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:14.876828+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:15.764946+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:15.765316+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.001106+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:59:16.132614+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.133039+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.258100+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.258568+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.281493+00:00", "trade", 12.1069, 1.0]
["2026-09-29T15:59:16.487214+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.640983+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.645803+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.731870+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.732326+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:16.742313+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.301379+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.301783+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.373084+00:00", "trade", 12.1, 25.0]
["2026-09-29T15:59:17.381380+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:59:17.382398+00:00", "trade", 12.105, 300.0]
["2026-09-29T15:59:17.382406+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.382819+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.531960+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.634599+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.716739+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.817235+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.953307+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.954216+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.954950+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:17.955473+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:18.246717+00:00", "trade", 12.1195, 31.0]
["2026-09-29T15:59:18.569694+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:18.617607+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:18.765165+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:59:19.027373+00:00", "trade", 12.11, 25.0]
["2026-09-29T15:59:19.849735+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:19.850065+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.030239+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.030415+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.264513+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.264728+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.265003+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.399900+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.704846+00:00", "trade", 12.1195, 100.0]
["2026-09-29T15:59:20.839330+00:00", "trade", 12.1, 40.0]
["2026-09-29T15:59:20.839400+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.839409+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.839416+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.839822+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.840296+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:20.846839+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:21.063690+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:21.071085+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:21.071141+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:21.555340+00:00", "trade", 12.1086, 5.0]
["2026-09-29T15:59:21.555714+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:21.556618+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:21.560190+00:00", "trade", 12.1086, 1.0]
["2026-09-29T15:59:21.685957+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:21.686498+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:21.962854+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:21.963314+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:22.250493+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:59:22.250879+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:22.251959+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:22.370716+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:22.441515+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:22.441594+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:22.537645+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:22.538588+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:22.676532+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:23.057837+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:23.066517+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:23.092045+00:00", "trade", 12.1099, 2.0]
["2026-09-29T15:59:23.247211+00:00", "trade", 12.1, 25.0]
["2026-09-29T15:59:23.275094+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:23.642318+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:23.857756+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:24.000927+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:24.098020+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:24.405991+00:00", "trade", 12.105, 49.0]
["2026-09-29T15:59:24.415747+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:59:24.725614+00:00", "trade", 12.11, 25.0]
["2026-09-29T15:59:24.726363+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:24.726459+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:24.726563+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:24.726889+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:25.686161+00:00", "trade", 12.1102, 5.0]
["2026-09-29T15:59:27.722748+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:28.270367+00:00", "trade", 12.105, 2.0]
["2026-09-29T15:59:28.274408+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:59:28.279675+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:59:28.296322+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:59:28.529495+00:00", "trade", 12.1103, 30.0]
["2026-09-29T15:59:28.941700+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:59:29.540304+00:00", "trade", 12.1, 25.0]
["2026-09-29T15:59:29.793619+00:00", "trade", 12.105, 100.0]
["2026-09-29T15:59:31.576629+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:31.746639+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.475841+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.532869+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.533871+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.541148+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.544028+00:00", "trade", 12.1099, 25.0]
["2026-09-29T15:59:32.545245+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.545322+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.545344+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.545373+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.545841+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.755410+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.778921+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.779219+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:32.779585+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:33.427174+00:00", "trade", 12.1053, 6.0]
["2026-09-29T15:59:33.912125+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:59:33.916527+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:59:34.081463+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.081563+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.082468+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.082590+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.136536+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.156503+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.370790+00:00", "trade", 12.105, 2.0]
["2026-09-29T15:59:34.457182+00:00", "trade", 12.1101, 39.0]
["2026-09-29T15:59:34.551538+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.552579+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.552718+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.553099+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:34.553361+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:35.155950+00:00", "trade", 12.1103, 20.0]
["2026-09-29T15:59:35.950282+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:35.950953+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:37.292349+00:00", "trade", 12.1, 100.0]
["2026-09-29T15:59:37.842237+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:59:37.842258+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:37.842287+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:37.842318+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:37.842484+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:37.842555+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:39.119173+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:59:41.548921+00:00", "trade", 12.1, 10.0]
["2026-09-29T15:59:41.553050+00:00", "trade", 12.1, 1.0]
["2026-09-29T15:59:41.558021+00:00", "trade", 12.11, 125.0]
["2026-09-29T15:59:45.364901+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:45.718283+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:59:45.718353+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:45.718567+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:45.719554+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:45.724088+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:59:45.724119+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:59:45.724206+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:59:45.724211+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:59:45.724902+00:00", "trade", 12.105, 7.0]
["2026-09-29T15:59:45.975718+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:45.976962+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:46.058476+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:46.288918+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:46.655211+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:47.739965+00:00", "trade", 12.11, 25.0]
["2026-09-29T15:59:47.779932+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:47.781192+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:47.781717+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.233706+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.233765+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.234058+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.234410+00:00", "trade", 12.11, 45.0]
["2026-09-29T15:59:48.234431+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.234468+00:00", "trade", 12.11, 55.0]
["2026-09-29T15:59:48.234470+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.234848+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.234868+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.234903+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.234918+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.235883+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.235939+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.236199+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.236211+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.237193+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:59:48.238622+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.277612+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.320397+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.458976+00:00", "trade", 12.11, 57.0]
["2026-09-29T15:59:48.459409+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.459435+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.600760+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.601334+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.689421+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.792194+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.792268+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.991667+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:48.991766+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:49.057054+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:49.057377+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:49.667232+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:49.667758+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:49.740982+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:49.740989+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:49.741432+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:49.941493+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.107283+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.411197+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.411510+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.411673+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.411694+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.412224+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.412653+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.412676+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.416294+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.421120+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:59:50.422431+00:00", "trade", 12.105, 1.0]
["2026-09-29T15:59:50.428799+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.428801+00:00", "trade", 12.11, 82.0]
["2026-09-29T15:59:50.428801+00:00", "trade", 12.11, 10.0]
["2026-09-29T15:59:50.428803+00:00", "trade", 12.11, 73.0]
["2026-09-29T15:59:50.428813+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.428822+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:59:50.428823+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:59:50.428825+00:00", "trade", 12.11, 400.0]
["2026-09-29T15:59:50.428845+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:59:50.428857+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.428876+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:59:50.429460+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.429513+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.429594+00:00", "trade", 12.11, 18.0]
["2026-09-29T15:59:50.429768+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.430051+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.530754+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.531198+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:50.807000+00:00", "trade", 12.11, 94.0]
["2026-09-29T15:59:50.997897+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.010163+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.010171+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.010176+00:00", "trade", 12.1, 20.0]
["2026-09-29T15:59:51.010190+00:00", "trade", 12.11, 18.0]
["2026-09-29T15:59:51.010698+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.058564+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.058640+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.059357+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.136550+00:00", "trade", 12.1076, 247.0]
["2026-09-29T15:59:51.136564+00:00", "trade", 12.1076, 1.0]
["2026-09-29T15:59:51.156773+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.361485+00:00", "trade", 12.105, 5.0]
["2026-09-29T15:59:51.419838+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.498656+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.572400+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.813800+00:00", "trade", 12.106, 500.0]
["2026-09-29T15:59:51.869648+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:51.873624+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:52.089143+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:52.203875+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:52.219593+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:52.232857+00:00", "trade", 12.105, 10.0]
["2026-09-29T15:59:52.233605+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:52.909326+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:52.985145+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:53.071239+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.268693+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.268961+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.337758+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.360289+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.382885+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.504465+00:00", "trade", 12.105, 907.0]
["2026-09-29T15:59:54.527274+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.527275+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:59:54.527293+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:59:54.527329+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:59:54.527358+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.527960+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.527991+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.528001+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.528429+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:54.879256+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:56.028436+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:56.121444+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:56.195542+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:56.195821+00:00", "trade", 12.11, 96.0]
["2026-09-29T15:59:56.195880+00:00", "trade", 12.11, 90.0]
["2026-09-29T15:59:56.195933+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:56.195951+00:00", "trade", 12.11, 7.0]
["2026-09-29T15:59:56.196190+00:00", "trade", 12.11, 98.0]
["2026-09-29T15:59:56.196191+00:00", "trade", 12.11, 100.0]
["2026-09-29T15:59:56.196219+00:00", "trade", 12.11, 200.0]
["2026-09-29T15:59:56.196239+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:59:56.196309+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:59:56.196310+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:59:56.196310+00:00", "trade", 12.11, 1.0]
["2026-09-29T15:59:56.196578+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:56.197765+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:56.222430+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:56.349168+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:56.349744+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:57.025659+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:57.026651+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:57.206078+00:00", "trade", 12.11, 1724.0]
["2026-09-29T15:59:57.206078+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:57.206082+00:00", "trade", 12.11, 70.0]
["2026-09-29T15:59:57.206082+00:00", "trade", 12.11, 2.0]
["2026-09-29T15:59:57.206164+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:57.206171+00:00", "quote", 12.1, 12.11]
["2026-09-29T15:59:57.206185+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206193+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206200+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206206+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206213+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206219+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206226+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206232+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206239+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206245+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206251+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206258+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206277+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206283+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206297+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206303+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206309+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206563+00:00", "quote", 12.11, 12.11]
["2026-09-29T15:59:57.206569+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.206570+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.206577+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.206595+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.206602+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.206649+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.206657+00:00", "trade", 12.11, 99.0]
["2026-09-29T15:59:57.206672+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.207160+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.207183+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.207811+00:00", "trade", 12.115, 600.0]
["2026-09-29T15:59:57.211181+00:00", "trade", 12.115, 1.0]
["2026-09-29T15:59:57.225768+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.237187+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.500579+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:57.680318+00:00", "trade", 12.1135, 3000.0]
["2026-09-29T15:59:58.233478+00:00", "trade", 12.115, 5.0]
["2026-09-29T15:59:58.307135+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:58.308168+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:58.431113+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:58.432519+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:58.432971+00:00", "quote", 12.11, 12.12]
["2026-09-29T15:59:58.801817+00:00", "trade", 12.115, 3000.0]
["2026-09-29T15:59:58.896515+00:00", "trade", 12.115, 180.0]
["2026-09-29T15:59:58.899107+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.053815+00:00", "trade", 12.12, 825.0]
["2026-09-29T16:00:00.091364+00:00", "trade", 12.115, 5.0]
["2026-09-29T16:00:00.272066+00:00", "trade", 12.1102, 37.0]
["2026-09-29T16:00:00.473521+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.552752+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.552804+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.553634+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.554086+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.556078+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:00:00.556150+00:00", "trade", 12.11, 23.0]
["2026-09-29T16:00:00.556152+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.556636+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.556698+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.557794+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:00:00.589816+00:00", "trade", 12.11, 82.0]
["2026-09-29T16:00:00.589818+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:00.589819+00:00", "trade", 12.11, 82.0]
["2026-09-29T16:00:00.589819+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589821+00:00", "trade", 12.11, 60.0]
["2026-09-29T16:00:00.589823+00:00", "trade", 12.11, 876.0]
["2026-09-29T16:00:00.589825+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589832+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589839+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589841+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:00:00.589846+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589853+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589860+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589881+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589887+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589894+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589908+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589914+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589927+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589934+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589940+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589947+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.589961+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590180+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590187+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590201+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590208+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590214+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590221+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590236+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590243+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590249+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590256+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590284+00:00", "trade", 12.11, 60.0]
["2026-09-29T16:00:00.590287+00:00", "trade", 12.11, 25.0]
["2026-09-29T16:00:00.590287+00:00", "trade", 12.11, 15.0]
["2026-09-29T16:00:00.590301+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590308+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590322+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590330+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590338+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590340+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:00:00.590352+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590359+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590366+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.590408+00:00", "trade", 12.11, 84.0]
["2026-09-29T16:00:00.591744+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:00:00.591839+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.591870+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:00.591885+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:00:00.591917+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:00:00.591936+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.591944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.591949+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:00.591974+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:00.591978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592216+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592239+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592287+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592473+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592755+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.592972+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.593150+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.594412+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.594633+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.610446+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:00:00.610453+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.612552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.613020+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.615788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.668972+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.669531+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.669688+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.707063+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.707425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.707554+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.725430+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.841372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.863301+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:00:00.864925+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:00.897201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.125707+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.128867+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.174265+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.174946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.473510+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:00:01.511628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.512775+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.528892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.628525+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.628657+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.628688+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:01.634401+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:01.634409+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:01.634412+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:01.634415+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:01.634422+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:01.634428+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:01.634435+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:01.634451+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:01.634461+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:01.634485+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:00:01.634565+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.634628+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:00:01.634628+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.634630+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.634634+00:00", "trade", 12.11, 57.0]
["2026-09-29T16:00:01.634635+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.634643+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.634652+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.634684+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.634845+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.634896+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.634913+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.635099+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.635131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.636021+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.636049+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.636668+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.637369+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.652301+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.664857+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.703187+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.804255+00:00", "trade", 12.1129, 94.0]
["2026-09-29T16:00:01.935804+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:01.936127+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:02.005823+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:02.006030+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:02.006491+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:04.059122+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:00:04.059620+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:04.062588+00:00", "trade", 12.115, 316.0]
["2026-09-29T16:00:04.224168+00:00", "trade", 12.1163, 400.0]
["2026-09-29T16:00:04.360724+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.454264+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.689701+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.847321+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:00:05.849023+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.849483+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.937268+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.937613+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.937801+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.937828+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.953707+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.955102+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.999242+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.999267+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:05.999697+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.006217+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.080380+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.209645+00:00", "trade", 12.1149, 100.0]
["2026-09-29T16:00:06.361916+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.368238+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.368773+00:00", "trade", 12.115, 5.0]
["2026-09-29T16:00:06.369027+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.369678+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:00:06.369916+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.408167+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.408193+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.408860+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.606069+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.996090+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.997615+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:06.999375+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:00:07.000193+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.000643+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.006910+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.034757+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.035213+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.106832+00:00", "trade", 12.1102, 2.0]
["2026-09-29T16:00:07.357235+00:00", "trade", 12.1144, 200.0]
["2026-09-29T16:00:07.519898+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.623328+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.623525+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.623783+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.623960+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.762252+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:07.993870+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:08.173113+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:08.362828+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:00:08.939448+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:08.939904+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:09.194608+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:09.195070+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:09.249209+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.028443+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.028899+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.029477+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.030333+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.030361+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.250940+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.330764+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.483709+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.483720+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.558015+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.584296+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:00:10.584326+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:00:10.751210+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.751676+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.960838+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:10.961361+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:11.756460+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:11.756922+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:11.771386+00:00", "trade", 12.1104, 46.0]
["2026-09-29T16:00:11.780411+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:12.044850+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:12.113135+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:00:12.986995+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:12.987035+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:12.987455+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:13.121559+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:13.603101+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:13.714756+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:13.715209+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:13.935985+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:13.936453+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:13.967534+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:14.930508+00:00", "trade", 12.115, 900.0]
["2026-09-29T16:00:14.962614+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:15.136632+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:00:15.146493+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:15.146520+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:15.146649+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:15.147507+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:15.180225+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:15.180752+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:15.180864+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:15.181209+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:16.044442+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:00:16.077930+00:00", "trade", 12.1097, 8.0]
["2026-09-29T16:00:16.356433+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:16.357025+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:16.630726+00:00", "trade", 12.115, 391.0]
["2026-09-29T16:00:16.630885+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:00:16.631378+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:00:16.631400+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:16.631428+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:16.632290+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:16.633130+00:00", "trade", 12.12, 25.0]
["2026-09-29T16:00:16.846433+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.129501+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.129840+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.129871+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.129963+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.253572+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.399233+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.399258+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.399265+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.425444+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.425962+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:17.532941+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:00:18.028325+00:00", "trade", 12.115, 7.0]
["2026-09-29T16:00:18.309479+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:18.309942+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:18.455620+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:18.477350+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:18.816333+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:18.816359+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:18.816751+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.352148+00:00", "trade", 12.1182, 500.0]
["2026-09-29T16:00:19.728660+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.728687+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.739219+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.820044+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.903875+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.926683+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.929309+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.929338+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.929815+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:19.931132+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:20.193216+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:20.272309+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:20.272336+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:20.272549+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:20.532977+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:21.164879+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:21.528256+00:00", "trade", 12.1102, 1600.0]
["2026-09-29T16:00:21.788116+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:21.903005+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:21.950829+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:00:21.951632+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.005821+00:00", "trade", 12.1126, 99.0]
["2026-09-29T16:00:22.010227+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.010698+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.028664+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.037036+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.412154+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.413618+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.439914+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.447548+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.447818+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.475499+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.476794+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.529288+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.533107+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.553051+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.769351+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:22.831257+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:23.081225+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:23.621740+00:00", "trade", 12.12, 9.0]
["2026-09-29T16:00:23.621749+00:00", "trade", 12.115, 9.0]
["2026-09-29T16:00:23.772915+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:23.835397+00:00", "trade", 12.11, 25.0]
["2026-09-29T16:00:25.056247+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.387227+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:00:25.439635+00:00", "trade", 12.1126, 99.0]
["2026-09-29T16:00:25.704346+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704353+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704360+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704366+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704373+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704380+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704386+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704393+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704400+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704408+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704414+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704421+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704428+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704445+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704450+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:25.704452+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704457+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:25.704523+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:25.704815+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.704838+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.705740+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.706302+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.706348+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:25.912747+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:00:25.965684+00:00", "trade", 12.1126, 99.0]
["2026-09-29T16:00:26.128674+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.164401+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:00:26.210233+00:00", "trade", 12.1126, 99.0]
["2026-09-29T16:00:26.260208+00:00", "trade", 12.11, 46.0]
["2026-09-29T16:00:26.260213+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.260622+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.261120+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.263074+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.263911+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.278095+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.305117+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:00:26.327434+00:00", "trade", 12.11, 22.0]
["2026-09-29T16:00:26.327436+00:00", "trade", 12.11, 19.0]
["2026-09-29T16:00:26.327438+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:00:26.327439+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:26.327441+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:00:26.327460+00:00", "trade", 12.11, 7.0]
["2026-09-29T16:00:26.327478+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327485+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327492+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327508+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327515+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327521+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327528+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327536+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327543+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327551+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327559+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327565+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327573+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327580+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327593+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327600+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327607+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327635+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327713+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327720+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327746+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327776+00:00", "trade", 12.11, 1954.0]
["2026-09-29T16:00:26.327780+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:00:26.327792+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:26.327799+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:26.327807+00:00", "trade", 12.11, 222.0]
["2026-09-29T16:00:26.327809+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:26.327814+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:26.327817+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:26.327825+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:00:26.327828+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:26.327829+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327832+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327853+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327861+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327869+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327878+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327886+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327925+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.327946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.328050+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.328205+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.328293+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.328300+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.328304+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.328532+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.329420+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.331989+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:26.332349+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.336470+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.346334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.347570+00:00", "trade", 12.1031, 99.0]
["2026-09-29T16:00:26.348303+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.348747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.352751+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.359099+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.369401+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:00:26.379601+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.404639+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.481722+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.569035+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:00:26.569810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.585572+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.701357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.702586+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.703630+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.769320+00:00", "trade", 12.113, 3.0]
["2026-09-29T16:00:26.957676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.970999+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:00:26.978903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.985251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.987075+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:26.997838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.171895+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.174633+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:00:27.175437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.205928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.224855+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.296079+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.312908+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.402166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.494563+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.495417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.603068+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.729353+00:00", "trade", 12.1099, 50.0]
["2026-09-29T16:00:27.903786+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.916266+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:27.916729+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.009217+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.208535+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.505452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.505468+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.505843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.505856+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.505869+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.505904+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.505928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.505936+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.589028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.597432+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.597868+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.609130+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:00:28.609651+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.610114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.614901+00:00", "trade", 12.1051, 45.0]
["2026-09-29T16:00:28.615641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.616095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.619340+00:00", "trade", 12.1119, 4.0]
["2026-09-29T16:00:28.653738+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.654178+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.721911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.785700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.839006+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.841284+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.841701+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.841742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.845992+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.898774+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.899508+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.903078+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.907952+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.911417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.923766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:28.941939+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.033855+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.039605+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.043903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.044020+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.044322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.044494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.078127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.202536+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.203165+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.203264+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.245992+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.287048+00:00", "trade", 12.1092, 12.0]
["2026-09-29T16:00:29.312990+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.313257+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.313584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.315288+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.315768+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.319836+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.344052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.344218+00:00", "trade", 12.105, 91.0]
["2026-09-29T16:00:29.344427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.344505+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.344526+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.344759+00:00", "trade", 12.105, 450.0]
["2026-09-29T16:00:29.344962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.345190+00:00", "trade", 12.105, 3.0]
["2026-09-29T16:00:29.345213+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:00:29.345586+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.352093+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.353424+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.358272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.375611+00:00", "trade", 12.105, 91.0]
["2026-09-29T16:00:29.380257+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:29.454264+00:00", "trade", 12.105, 25.0]
["2026-09-29T16:00:30.184558+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.190286+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.208847+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.213417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.216148+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.219703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.245915+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.246264+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.248703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.255416+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.304458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.315123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.330271+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.333049+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.350903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.454765+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.491700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.507327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.516578+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.517092+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.521527+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.521566+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.596785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.597143+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.597598+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.607802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.607827+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.657846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.750888+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.751365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:30.858747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:31.197908+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:31.207604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:31.236748+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:31.239321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:31.326713+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:31.427262+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:31.492998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:31.856656+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:31.861191+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.106771+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.132155+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.258437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.278637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.279120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.281114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.284057+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.395521+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.396003+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.418910+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:32.613062+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.941977+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.941979+00:00", "trade", 12.1, 89.0]
["2026-09-29T16:00:33.941979+00:00", "trade", 12.1, 60.0]
["2026-09-29T16:00:33.941980+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:00:33.941982+00:00", "trade", 12.1, 1000.0]
["2026-09-29T16:00:33.941988+00:00", "trade", 12.1, 2200.0]
["2026-09-29T16:00:33.941988+00:00", "trade", 12.1, 390.0]
["2026-09-29T16:00:33.941992+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.941998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.942005+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.942048+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:00:33.942051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.942057+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:00:33.942060+00:00", "trade", 12.1, 150.0]
["2026-09-29T16:00:33.942063+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:00:33.942148+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.942161+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.942168+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.942182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:33.942196+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:33.942204+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:33.942211+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:33.942212+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942217+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942225+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942232+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942238+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942246+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942254+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942269+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942283+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942308+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942318+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:00:33.942322+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942332+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942352+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942423+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:00:33.942433+00:00", "trade", 12.1, 84.0]
["2026-09-29T16:00:33.942435+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:00:33.942435+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:00:33.942437+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:00:33.942551+00:00", "trade", 12.095, 6.0]
["2026-09-29T16:00:33.942675+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942685+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942727+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942743+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942782+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942852+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.942877+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.943029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.943309+00:00", "trade", 12.095, 6.0]
["2026-09-29T16:00:33.943450+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.943674+00:00", "trade", 12.0918, 150.0]
["2026-09-29T16:00:33.943924+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:00:33.947013+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.947088+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.948142+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.951059+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.959331+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.968126+00:00", "trade", 12.1, 35.0]
["2026-09-29T16:00:33.968194+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.968209+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.968434+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:00:33.968435+00:00", "trade", 12.1, 108.0]
["2026-09-29T16:00:33.968622+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:33.974863+00:00", "trade", 12.1, 700.0]
["2026-09-29T16:00:34.538283+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:00:34.598740+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:34.732933+00:00", "trade", 12.0972, 10.0]
["2026-09-29T16:00:35.196591+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:35.207151+00:00", "trade", 12.1131, 100.0]
["2026-09-29T16:00:35.334554+00:00", "trade", 12.095, 4900.0]
["2026-09-29T16:00:35.551507+00:00", "trade", 12.0917, 500.0]
["2026-09-29T16:00:36.902313+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:37.080147+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:37.687110+00:00", "trade", 12.095, 2000.0]
["2026-09-29T16:00:38.160049+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.259989+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.288547+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.490772+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.490789+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.490863+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.490871+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.491321+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.491329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.562588+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.753472+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.753559+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:38.757033+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.149184+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.149658+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.534111+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.545963+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:00:39.546356+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.546363+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.546404+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.546435+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.546453+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.547715+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:00:39.686580+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:39.893802+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.090818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.090827+00:00", "trade", 12.1, 82.0]
["2026-09-29T16:00:40.090829+00:00", "trade", 12.1, 18.0]
["2026-09-29T16:00:40.090848+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:00:40.090897+00:00", "trade", 12.1, 81.0]
["2026-09-29T16:00:40.090898+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:00:40.090900+00:00", "trade", 12.1, 209.0]
["2026-09-29T16:00:40.090911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.090917+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.090924+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.090930+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.090938+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.090944+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.090959+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091019+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091026+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091040+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091053+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091274+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091393+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091468+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091519+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091532+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091541+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091556+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091583+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.091594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.093738+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.296407+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.415301+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.474361+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.474414+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.474718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.474874+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.474906+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.595307+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.613569+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.613914+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.614847+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.751877+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802117+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802118+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:00:40.802119+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:00:40.802172+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802185+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802192+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802199+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802205+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802212+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802218+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802231+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802245+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802253+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802562+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:00:40.802591+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802601+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802608+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802614+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802621+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802634+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802640+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802661+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802667+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802674+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802681+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802710+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:00:40.802712+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:00:40.802712+00:00", "trade", 12.1, 120.0]
["2026-09-29T16:00:40.802712+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:00:40.802746+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:00:40.802749+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.802765+00:00", "trade", 12.1, 80.0]
["2026-09-29T16:00:40.802868+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.804023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.804213+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.804661+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.805329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.805339+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.806190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.806202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.807719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.855492+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:00:40.900900+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.901358+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:40.971569+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:41.092791+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:41.324108+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:41.324577+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:41.866779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:41.867246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.254986+00:00", "trade", 12.105, 4.0]
["2026-09-29T16:00:42.275109+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:00:42.499468+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.499926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.543870+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.545163+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.683891+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.719572+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.820040+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.840719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.880033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.891735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.892363+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.894676+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:00:42.894690+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:00:42.894867+00:00", "trade", 12.105, 3.0]
["2026-09-29T16:00:42.896188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:42.897803+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:43.154552+00:00", "trade", 12.1072, 1.0]
["2026-09-29T16:00:43.413360+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:44.014998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:44.015998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:44.654219+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:44.654406+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:44.671753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:45.273206+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:45.273672+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:45.362913+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:45.485603+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:46.400187+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:00:46.554511+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:46.555091+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:46.555098+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:46.672383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:47.027577+00:00", "trade", 12.1099, 50.0]
["2026-09-29T16:00:47.531425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:47.624613+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:48.966973+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:48.966988+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:48.982819+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:48.983916+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:48.984077+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:48.984723+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:49.043574+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:49.044276+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:49.053447+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:49.093951+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:49.096701+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:49.335781+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:49.336028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:52.000476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:52.059080+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:52.059755+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:52.761095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:52.761118+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:53.784840+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:53.785308+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.189509+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.189612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.190073+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.246017+00:00", "trade", 12.1069, 20.0]
["2026-09-29T16:00:54.246382+00:00", "trade", 12.1069, 1.0]
["2026-09-29T16:00:54.341106+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.341127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.341423+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.349132+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.362184+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.363227+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.422957+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.549336+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.763701+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:54.850157+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:55.222242+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:55.246365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:55.515654+00:00", "trade", 12.1096, 100.0]
["2026-09-29T16:00:56.001044+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:56.001523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:56.600998+00:00", "trade", 12.105, 13.0]
["2026-09-29T16:00:56.843064+00:00", "trade", 12.107, 33.0]
["2026-09-29T16:00:57.114849+00:00", "trade", 12.1088, 2.0]
["2026-09-29T16:00:57.151796+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.152287+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.152740+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.337477+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.827807+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.827829+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.828316+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.828764+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.828776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.829201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.829230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.829241+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.829677+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.839778+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.915886+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.916332+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.917389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.917849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.928604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.929054+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:57.945180+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:58.027348+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:00:59.287201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.287678+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.312659+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.313107+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.313133+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.330083+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:00:59.330128+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.330156+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.330433+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.330807+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.330885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.331262+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.331273+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.331281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.331590+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.545340+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:00:59.980224+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:01:00.032866+00:00", "trade", 12.105, 182.0]
["2026-09-29T16:01:00.033627+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:00.404049+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:01.365721+00:00", "trade", 12.1071, 200.0]
["2026-09-29T16:01:01.404335+00:00", "trade", 12.1071, 100.0]
["2026-09-29T16:01:01.946183+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:01.946294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:01.946383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:01.946490+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:01:01.946653+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:01.946660+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:01:01.947102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:01.948839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:01.948848+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:01.951376+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:01.979940+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:02.026827+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:02.316270+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:02.316743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:02.628452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:03.179631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:03.548758+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:03.549299+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:03.554505+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:03.788927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:04.039224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:04.046913+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:04.047542+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:04.097778+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:04.208457+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:04.213303+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:05.090725+00:00", "trade", 12.108, 1.0]
["2026-09-29T16:01:05.091544+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:05.091560+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:05.212456+00:00", "trade", 12.1072, 2.0]
["2026-09-29T16:01:05.701169+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:05.943353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:06.457106+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:06.462687+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:06.463147+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:07.025337+00:00", "trade", 12.1088, 5.0]
["2026-09-29T16:01:07.055571+00:00", "trade", 12.105, 391.0]
["2026-09-29T16:01:07.073884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:07.784472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:07.784857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:08.059395+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:08.060978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:09.261096+00:00", "trade", 12.105, 5.0]
["2026-09-29T16:01:09.403365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:09.754188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:09.847575+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:10.014869+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:10.126559+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:10.126573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:10.135567+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:10.136022+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:10.137072+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:10.341070+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:01:10.477672+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:01:10.477757+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:01:10.478517+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:10.521915+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:01:10.805251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:10.937876+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:01:11.441987+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:11.442815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:11.538646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:11.538714+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:11.724882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:11.755686+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:12.882147+00:00", "trade", 12.108, 1.0]
["2026-09-29T16:01:13.151688+00:00", "trade", 12.1073, 1.0]
["2026-09-29T16:01:13.157472+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:01:13.157683+00:00", "trade", 12.105, 450.0]
["2026-09-29T16:01:13.158526+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:01:13.226352+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.108321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.109727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.115550+00:00", "trade", 12.1099, 100.0]
["2026-09-29T16:01:14.358372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.403152+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.731263+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.731800+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.743990+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.744965+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.744974+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.745437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.762530+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.762988+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.763800+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.764269+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.766239+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.809033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.809049+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.817099+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:14.870835+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.149625+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.375735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.376174+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:01:15.376771+00:00", "trade", 12.105, 2.0]
["2026-09-29T16:01:15.406791+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.534443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.602834+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.604740+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.608826+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.608836+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.608843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.609282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.609292+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.609311+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.609319+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.614510+00:00", "trade", 12.11, 75.0]
["2026-09-29T16:01:15.614511+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.614559+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.614578+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.614601+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.614779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.615012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:15.700114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:16.019863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:16.133297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:16.260674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:16.261094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:16.385236+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:16.511188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:16.923125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:16.923945+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.488299+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.489291+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.778869+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.778985+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.779000+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.779007+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.779014+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.779067+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:01:17.779082+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:17.779087+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:17.779104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.779129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.779483+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.780998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.781561+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.782005+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.824185+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.876164+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:17.876529+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.091170+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:18.091233+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:18.091292+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:18.091348+00:00", "trade", 12.11, 71.0]
["2026-09-29T16:01:18.091941+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.229937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479232+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:18.479233+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:01:18.479235+00:00", "trade", 12.11, 90.0]
["2026-09-29T16:01:18.479253+00:00", "trade", 12.11, 110.0]
["2026-09-29T16:01:18.479254+00:00", "trade", 12.11, 40.0]
["2026-09-29T16:01:18.479285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479292+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479299+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479319+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479325+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479332+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479338+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479344+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479350+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479363+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479377+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479391+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479513+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479527+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479546+00:00", "trade", 12.11, 4891.0]
["2026-09-29T16:01:18.479546+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479580+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:18.479646+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479654+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479664+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479670+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479677+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479683+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479713+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479719+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479758+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479783+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479797+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:01:18.479821+00:00", "trade", 12.11, 96.0]
["2026-09-29T16:01:18.479823+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:18.479823+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:18.479825+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:18.479826+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479828+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:18.479830+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:18.479889+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479924+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479933+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479936+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479942+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479951+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479961+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479965+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479969+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479977+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479988+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.479995+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.480019+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:18.480021+00:00", "trade", 12.11, 25.0]
["2026-09-29T16:01:18.480021+00:00", "trade", 12.11, 152.0]
["2026-09-29T16:01:18.480023+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:01:18.480051+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.480143+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.480231+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.480285+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.480306+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.480339+00:00", "trade", 12.12, 167.0]
["2026-09-29T16:01:18.480401+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.480858+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.481701+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:01:18.482265+00:00", "trade", 12.11, 22.0]
["2026-09-29T16:01:18.482927+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.483905+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.496354+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:18.515299+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:01:18.515676+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:18.612829+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:01:19.090210+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:01:19.351783+00:00", "trade", 12.115, 391.0]
["2026-09-29T16:01:19.600111+00:00", "trade", 12.115, 167.0]
["2026-09-29T16:01:19.600349+00:00", "trade", 12.115, 200.0]
["2026-09-29T16:01:19.600499+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:19.600966+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:19.620131+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:01:19.993892+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.139290+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.177235+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:01:20.177979+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.177987+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.178051+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.178463+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.178499+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.178568+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.253701+00:00", "trade", 12.1088, 100.0]
["2026-09-29T16:01:20.381500+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.453086+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.580515+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:20.580951+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.067746+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.068328+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.069929+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.073396+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.073424+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.073438+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.073488+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.074117+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.104027+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:21.104787+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.104799+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.158510+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.158951+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:21.158993+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:22.040567+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:22.041297+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:22.041386+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:22.041760+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:22.178708+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:22.572174+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:22.951630+00:00", "trade", 12.1199, 300.0]
["2026-09-29T16:01:23.425248+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:24.043274+00:00", "trade", 12.1169, 1.0]
["2026-09-29T16:01:24.905299+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:24.905701+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:25.016600+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:01:25.017663+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:25.017665+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:01:25.017671+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:01:25.017686+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:25.017702+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017709+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017725+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017760+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017767+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017774+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017781+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017817+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017826+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017840+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017848+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.017967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.018062+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.018167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.018186+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.018227+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:25.018771+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.018869+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.018906+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.018920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.020320+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.020332+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.020770+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.021239+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.021251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.026633+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.026702+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.073436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.160889+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:25.319329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.401838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.405163+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.405255+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.405359+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.405386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.405622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.405630+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.406564+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.407931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.407942+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.415070+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.457988+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.527582+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.528041+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.622843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:26.623291+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.118515+00:00", "trade", 12.1089, 2.0]
["2026-09-29T16:01:27.509677+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.511094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.531182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.534885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.534944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.535003+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.535249+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.535401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.542384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.544653+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.545115+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.545762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.552141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.552589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.552875+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.553443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.553568+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.560030+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.561481+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.564828+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.573934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.576072+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.588508+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.588729+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.589230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.589467+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.589514+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.592852+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.592860+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.600521+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.600532+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.600552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.600891+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.602859+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.603754+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.637795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.638231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.638237+00:00", "trade", 12.11, 500.0]
["2026-09-29T16:01:27.662623+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.667447+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.669076+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.669529+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.741375+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.750866+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.751502+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.751948+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.752429+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.752815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.763302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.777607+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.785278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.785853+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.989298+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.989828+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.989843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.989872+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.989929+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.990125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.990278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.990292+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.990304+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.990318+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.992402+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.993149+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:27.993699+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:28.010510+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:28.423134+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:28.423594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:28.623198+00:00", "trade", 12.1028, 6.0]
["2026-09-29T16:01:28.788670+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:28.788697+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:28.789299+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:28.846444+00:00", "trade", 12.1051, 400.0]
["2026-09-29T16:01:29.468268+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:29.468915+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:29.469941+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:29.471584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:29.923129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:30.060822+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:30.081281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.151088+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.151115+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.667157+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.667872+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.671991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.672008+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.672305+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.672684+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.673606+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.675193+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.695534+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.796468+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.828047+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.828558+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.828718+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.828732+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.828742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.828754+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.828771+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.829012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.829042+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.829053+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.829162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.852626+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:31.947810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.008273+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.008397+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.008434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.008885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.009804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.009823+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.356743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.357226+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.357240+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.424861+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.466431+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.607359+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.638287+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:32.692040+00:00", "trade", 12.11, 2500.0]
["2026-09-29T16:01:33.348517+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:33.348748+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:33.349209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:33.349327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:33.448490+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:33.578707+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162858+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162866+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:34.162887+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:01:34.162906+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162913+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162954+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162961+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162974+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162981+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162987+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.162994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.163325+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.163427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.163584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.163599+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.163613+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.163783+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.163832+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.170493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.180250+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.277559+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.287758+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.288444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.288490+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.288536+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.381474+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.381954+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.573660+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:34.574393+00:00", "trade", 12.1099, 100.0]
["2026-09-29T16:01:34.575181+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.575206+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.575375+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.575824+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.576101+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.576330+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.576787+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:34.585837+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.021473+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.021503+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.021828+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.239027+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:01:35.242005+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.242244+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.242695+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.728338+00:00", "trade", 12.1051, 200.0]
["2026-09-29T16:01:35.957765+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.957791+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.958253+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:35.998257+00:00", "trade", 12.1032, 40.0]
["2026-09-29T16:01:36.218604+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:01:36.218610+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:01:36.514201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:36.514654+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:36.634943+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:36.635406+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:36.683271+00:00", "trade", 12.105, 436.0]
["2026-09-29T16:01:38.132009+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.132036+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.132042+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.153787+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.227565+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.647341+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.647864+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.648017+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.648290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.648323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.708059+00:00", "trade", 12.105, 5.0]
["2026-09-29T16:01:38.725042+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:38.777978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:39.904873+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.429610+00:00", "trade", 12.105, 2000.0]
["2026-09-29T16:01:40.431111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.431124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.431564+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.475892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.476401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.494847+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.583584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.750387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.751116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:40.876067+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:41.810065+00:00", "trade", 12.1, 31.0]
["2026-09-29T16:01:41.879864+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:41.880269+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:41.880357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:41.880478+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:41.880646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:41.903082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.001724+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:01:42.020987+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.024162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.175745+00:00", "trade", 12.105, 391.0]
["2026-09-29T16:01:42.176246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.176272+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:01:42.293615+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.296923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.336656+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.337069+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.396306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.396793+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.397261+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.399718+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.870108+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:42.973935+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:43.361512+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:01:43.364459+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:01:43.485904+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:43.485927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:43.486762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:43.487996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:43.509812+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:44.458495+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:01:44.643054+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:45.041551+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:45.041726+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:45.042875+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:45.045182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:45.139908+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:45.333552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:45.333859+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:45.334870+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:45.355404+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:47.070137+00:00", "trade", 12.105, 20.0]
["2026-09-29T16:01:47.404596+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.372935+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.373931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.472251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.522012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.522038+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.526092+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.575783+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:01:48.575880+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:01:48.758986+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.760111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.762855+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.762865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:48.890817+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:49.196215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:49.309219+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:49.393622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:49.539871+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:50.127857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:50.421766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:50.422568+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:50.769807+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:51.092617+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:51.619427+00:00", "trade", 12.1085, 40.0]
["2026-09-29T16:01:51.619471+00:00", "trade", 12.1053, 18.0]
["2026-09-29T16:01:51.665890+00:00", "trade", 12.1071, 32.0]
["2026-09-29T16:01:51.780849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:52.077262+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:52.181662+00:00", "trade", 12.105, 6.0]
["2026-09-29T16:01:52.230514+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:52.725698+00:00", "trade", 12.105, 391.0]
["2026-09-29T16:01:52.737040+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:52.737725+00:00", "trade", 12.105, 391.0]
["2026-09-29T16:01:52.737881+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:01:52.738250+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:01:52.907697+00:00", "trade", 12.105, 22.0]
["2026-09-29T16:01:52.928491+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:01:52.966428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:52.974815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:52.976200+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:52.986107+00:00", "trade", 12.105, 450.0]
["2026-09-29T16:01:52.986681+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:01:52.986768+00:00", "trade", 12.105, 150.0]
["2026-09-29T16:01:52.990106+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:53.165616+00:00", "trade", 12.1071, 2.0]
["2026-09-29T16:01:53.450933+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:53.590817+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:01:54.035608+00:00", "trade", 12.1, 13.0]
["2026-09-29T16:01:54.371033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.797531+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:01:55.797604+00:00", "trade", 12.11, 7.0]
["2026-09-29T16:01:55.797610+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:01:55.797610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.797675+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.797706+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.797753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.797958+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.798084+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.824768+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.884008+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.884019+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.884640+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:55.886897+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.018636+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.022440+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.024524+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.795664+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.795709+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.795736+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.795813+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.796104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.796199+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.796283+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.797523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.823753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.823959+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.824079+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:56.825903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:57.851780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:57.851863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:57.879317+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:57.963840+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.572230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.619414+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.619663+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.619665+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:01:58.619685+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:58.619690+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:58.619690+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.619728+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.620105+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.620141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.620414+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.625638+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.625639+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:01:58.657212+00:00", "trade", 12.1099, 1000.0]
["2026-09-29T16:01:58.670794+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:01:58.922568+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.933494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.933951+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.934021+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.934126+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.934182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:58.936121+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:59.174966+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:59.175044+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:59.177263+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:59.318714+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:59.319053+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:01:59.615649+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.036645+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:00.036702+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:00.041472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041479+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041483+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:02:00.041485+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:00.041487+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:00.041495+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041496+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:00.041539+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041560+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041566+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041574+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:00.041575+00:00", "trade", 12.11, 92.0]
["2026-09-29T16:02:00.041579+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041595+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041608+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041615+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041624+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:00.041637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041652+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:00.041657+00:00", "trade", 12.11, 7.0]
["2026-09-29T16:02:00.041660+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041671+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:00.041676+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041676+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041684+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041685+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:02:00.041687+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041690+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041696+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041704+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041721+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041745+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041761+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041776+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:00.041823+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.042023+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.042167+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.042266+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.042274+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.042656+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.043589+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.046511+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.047713+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.047740+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.047767+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.052156+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.052222+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.072676+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.072699+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.072706+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.072713+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.072727+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.085805+00:00", "trade", 12.115, 500.0]
["2026-09-29T16:02:00.098869+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.099321+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.215278+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.693083+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:00.762942+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.337288+00:00", "trade", 12.1199, 2.0]
["2026-09-29T16:02:01.549073+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.582410+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.582433+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.582473+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.582646+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.582897+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.583105+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.583281+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.583579+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.629432+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.629509+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.635145+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.635224+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.682600+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.682619+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:01.682741+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.683044+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.683202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.690578+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.691044+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.720307+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.724561+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.724607+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.951990+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.952021+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952046+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952254+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:02:01.952255+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952256+00:00", "trade", 12.11, 500.0]
["2026-09-29T16:02:01.952257+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.952261+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952288+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952300+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952303+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952310+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952317+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952324+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952331+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952338+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952345+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952358+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952365+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952372+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952378+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:01.952387+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952396+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952404+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952410+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952416+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952423+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952429+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952436+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952442+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952456+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952462+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952463+00:00", "trade", 12.11, 392.0]
["2026-09-29T16:02:01.952469+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952470+00:00", "trade", 12.11, 208.0]
["2026-09-29T16:02:01.952471+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.952472+00:00", "trade", 12.11, 553.0]
["2026-09-29T16:02:01.952475+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952481+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952483+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:01.952491+00:00", "trade", 12.11, 349.0]
["2026-09-29T16:02:01.952498+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:02:01.952498+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952502+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952503+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:02:01.952505+00:00", "trade", 12.11, 205.0]
["2026-09-29T16:02:01.952505+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952509+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952515+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952522+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952563+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952608+00:00", "trade", 12.11, 248.0]
["2026-09-29T16:02:01.952608+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952665+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952682+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952693+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952702+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952738+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.952784+00:00", "trade", 12.11, 474.0]
["2026-09-29T16:02:01.952785+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952789+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.952797+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952817+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952821+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952831+00:00", "trade", 12.11, 25.0]
["2026-09-29T16:02:01.952834+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952837+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:02:01.952838+00:00", "trade", 12.11, 73.0]
["2026-09-29T16:02:01.952841+00:00", "trade", 12.11, 76.0]
["2026-09-29T16:02:01.952845+00:00", "trade", 12.11, 74.0]
["2026-09-29T16:02:01.952846+00:00", "trade", 12.11, 72.0]
["2026-09-29T16:02:01.952847+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:02:01.952849+00:00", "trade", 12.11, 27.0]
["2026-09-29T16:02:01.952849+00:00", "trade", 12.11, 103.0]
["2026-09-29T16:02:01.952850+00:00", "trade", 12.11, 128.0]
["2026-09-29T16:02:01.952850+00:00", "trade", 12.11, 141.0]
["2026-09-29T16:02:01.952859+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.952861+00:00", "trade", 12.11, 184.0]
["2026-09-29T16:02:01.952862+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.952864+00:00", "trade", 12.11, 84.0]
["2026-09-29T16:02:01.952911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.952929+00:00", "trade", 12.11, 73.0]
["2026-09-29T16:02:01.952929+00:00", "trade", 12.11, 27.0]
["2026-09-29T16:02:01.952929+00:00", "trade", 12.11, 91.0]
["2026-09-29T16:02:01.952962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.952971+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.952986+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953001+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.953006+00:00", "trade", 12.11, 82.0]
["2026-09-29T16:02:01.953006+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953022+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.953049+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.953073+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:02:01.953075+00:00", "trade", 12.11, 52.0]
["2026-09-29T16:02:01.953075+00:00", "trade", 12.11, 500.0]
["2026-09-29T16:02:01.953075+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.953080+00:00", "trade", 12.11, 127.0]
["2026-09-29T16:02:01.953084+00:00", "trade", 12.11, 173.0]
["2026-09-29T16:02:01.953084+00:00", "trade", 12.11, 195.0]
["2026-09-29T16:02:01.953115+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.953146+00:00", "trade", 12.11, 171.0]
["2026-09-29T16:02:01.953175+00:00", "trade", 12.11, 7.0]
["2026-09-29T16:02:01.953187+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.953273+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.953318+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.953347+00:00", "trade", 12.11, 73.0]
["2026-09-29T16:02:01.953352+00:00", "trade", 12.11, 90.0]
["2026-09-29T16:02:01.953383+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.953383+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:01.953414+00:00", "trade", 12.11, 109.0]
["2026-09-29T16:02:01.953432+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.953436+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:02:01.953436+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:02:01.953436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953437+00:00", "trade", 12.11, 52.0]
["2026-09-29T16:02:01.953439+00:00", "trade", 12.11, 198.0]
["2026-09-29T16:02:01.953441+00:00", "trade", 12.11, 62.0]
["2026-09-29T16:02:01.953444+00:00", "trade", 12.11, 502.0]
["2026-09-29T16:02:01.953448+00:00", "trade", 12.11, 75.0]
["2026-09-29T16:02:01.953473+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953490+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953499+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.953529+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953551+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953554+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953557+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953565+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953575+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.953575+00:00", "trade", 12.11, 82.0]
["2026-09-29T16:02:01.953576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953609+00:00", "trade", 12.11, 11.0]
["2026-09-29T16:02:01.953631+00:00", "trade", 12.11, 148.0]
["2026-09-29T16:02:01.953798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953858+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953973+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.953996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.954096+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.956645+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.957981+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.959413+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:02:01.962694+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:01.964933+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.968514+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.973876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.974389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.974845+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.976975+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.976990+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.976995+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:02:01.977023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.977520+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.978893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.984537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.986284+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:01.989477+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.010368+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:02:02.040551+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.040556+00:00", "trade", 12.105, 400.0]
["2026-09-29T16:02:02.040650+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:02:02.041277+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.041683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.043443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.165616+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.165644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.244945+00:00", "trade", 12.1081, 9.0]
["2026-09-29T16:02:02.373079+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.373532+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.389324+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.390974+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.451454+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.451894+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.453776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.454227+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.484089+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.485224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.672997+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.676144+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.751378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.751817+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.853522+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:02.877194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:03.304225+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:03.356324+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:03.820044+00:00", "trade", 12.1086, 99.0]
["2026-09-29T16:02:03.961475+00:00", "trade", 12.1086, 1.0]
["2026-09-29T16:02:04.339587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:04.339742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:04.371941+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:04.392139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:04.639389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:04.740588+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:05.165670+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:05.479193+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:05.555838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:05.657715+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:05.657798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:05.658179+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:05.760188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:06.081794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:06.234808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:06.657669+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:06.670703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:06.674128+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:07.169727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:07.248114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:08.179953+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:08.184151+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:08.728994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:08.966589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:08.967133+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:08.967236+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:08.967675+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:08.968676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.100129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.354370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.355023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.358169+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.443563+00:00", "trade", 12.105, 56.0]
["2026-09-29T16:02:09.443795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.444302+00:00", "trade", 12.1, 56.0]
["2026-09-29T16:02:09.444353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.444508+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.444563+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.456378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.549196+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.965257+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:02:09.965326+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:09.965770+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:10.446461+00:00", "trade", 12.1099, 10.0]
["2026-09-29T16:02:10.642641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:11.363730+00:00", "trade", 12.1078, 2.0]
["2026-09-29T16:02:12.180604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:12.978763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.417570+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.419546+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.424223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.425815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.426092+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.430503+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.430778+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.432839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.445085+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:13.525099+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.652284+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.661220+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.661245+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.988923+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:02:14.988923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989024+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989037+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989044+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989050+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989057+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989203+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989367+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989459+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:14.989486+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989493+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989500+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989507+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989515+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989521+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989531+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989534+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989541+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989548+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989554+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989555+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989557+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:14.989562+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989568+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:14.989587+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:14.989588+00:00", "trade", 12.11, 12.0]
["2026-09-29T16:02:14.989588+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:02:14.989588+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.989595+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.989600+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:02:14.989601+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.989607+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.989709+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.989789+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.989915+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.989933+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.989946+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.989988+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.990038+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.990054+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.990087+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.990098+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.990393+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.990596+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.990937+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.992548+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.993458+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:14.994592+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:15.020818+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:15.294268+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:15.363535+00:00", "trade", 12.11, 1567.0]
["2026-09-29T16:02:17.846709+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:17.888946+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:17.888984+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:17.889209+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:17.892440+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:17.912040+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:17.915874+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:17.938020+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:17.961800+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:17.962615+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:18.016065+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:18.018661+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:18.192961+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:18.251293+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:18.348356+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:18.348613+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:18.348682+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:18.351669+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:18.986324+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.129023+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.129375+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.132782+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.182147+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:19.590007+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.590065+00:00", "trade", 12.11, 39.0]
["2026-09-29T16:02:19.590539+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.590750+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.593426+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.593880+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606027+00:00", "trade", 12.11, 1000.0]
["2026-09-29T16:02:19.606029+00:00", "trade", 12.11, 82.0]
["2026-09-29T16:02:19.606030+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:19.606032+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:02:19.606034+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:19.606078+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606085+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606091+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606098+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606105+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606106+00:00", "trade", 12.11, 461.0]
["2026-09-29T16:02:19.606112+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606118+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606125+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606128+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:19.606132+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606134+00:00", "trade", 12.11, 32.0]
["2026-09-29T16:02:19.606139+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606145+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606150+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:02:19.606151+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:02:19.606151+00:00", "trade", 12.11, 400.0]
["2026-09-29T16:02:19.606151+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606153+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:19.606153+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:19.606159+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606166+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606173+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606188+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606194+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606200+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606207+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606214+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606221+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606228+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606235+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606242+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606249+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606264+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606269+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:19.606271+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606278+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606284+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606298+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:19.606300+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:19.606307+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:19.606321+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:02:19.606322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606416+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606460+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606467+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606473+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606481+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606488+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606496+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606518+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606536+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606554+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606561+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606567+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606601+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606680+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.606963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.607118+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.607572+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.607730+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.608250+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:19.608442+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:02:19.608713+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.609413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.610595+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.643321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:19.682031+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:20.998582+00:00", "trade", 12.1071, 9.0]
["2026-09-29T16:02:22.468255+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:22.469111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:22.485078+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:22.486835+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:23.171703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:23.723965+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:23.866830+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:23.867722+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:23.972857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:24.429842+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:24.445316+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:24.481903+00:00", "trade", 12.1088, 1.0]
["2026-09-29T16:02:25.049991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:25.075064+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:25.559389+00:00", "trade", 12.105, 37.0]
["2026-09-29T16:02:25.563081+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:02:25.563572+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:25.565936+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:25.653921+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:26.101193+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:26.183283+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:26.763592+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:26.769369+00:00", "trade", 12.1057, 31.0]
["2026-09-29T16:02:26.961719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:27.046252+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:02:28.654192+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:28.758983+00:00", "trade", 12.105, 252.0]
["2026-09-29T16:02:29.111926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:29.293076+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:29.957364+00:00", "trade", 12.1057, 4.0]
["2026-09-29T16:02:29.958362+00:00", "trade", 12.1057, 9.0]
["2026-09-29T16:02:30.217644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:30.218155+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:30.220996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:30.338065+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:30.415219+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:30.687262+00:00", "trade", 12.1053, 100.0]
["2026-09-29T16:02:30.776273+00:00", "trade", 12.1076, 11.0]
["2026-09-29T16:02:31.273816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:31.391009+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:31.424290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:32.741338+00:00", "trade", 12.1053, 100.0]
["2026-09-29T16:02:33.069525+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.137067+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.137461+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.137780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.158694+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.175784+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.354301+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.364416+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.489366+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.561011+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:02:33.663968+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.690770+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.765298+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.768673+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.851846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.951363+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.954055+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:02:33.954056+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.954417+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:02:33.954419+00:00", "trade", 12.1, 199.0]
["2026-09-29T16:02:33.954463+00:00", "trade", 12.1, 201.0]
["2026-09-29T16:02:33.954494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.954820+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.956272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.956703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:33.971738+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:02:34.038748+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:02:34.208167+00:00", "trade", 12.1002, 100.0]
["2026-09-29T16:02:34.422431+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.422545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.423203+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.423658+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.424593+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.424906+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.435533+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.435758+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.435854+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.436368+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.475700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.678493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:34.983538+00:00", "trade", 12.1064, 11.0]
["2026-09-29T16:02:35.867070+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:35.867488+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:35.892332+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:35.892716+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:35.945031+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:35.946956+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:35.947388+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:35.950494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:36.030822+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:36.031710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:36.092456+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:36.107330+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:36.107433+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:36.165529+00:00", "trade", 12.105, 252.0]
["2026-09-29T16:02:37.362277+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:37.362351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:37.362358+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:37.362367+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:37.362554+00:00", "trade", 12.1, 56.0]
["2026-09-29T16:02:37.362556+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:02:37.362556+00:00", "trade", 12.1, 794.0]
["2026-09-29T16:02:37.362587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:37.362854+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:37.362977+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:37.363074+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:37.368082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:37.379053+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:38.036359+00:00", "trade", 12.11, 25.0]
["2026-09-29T16:02:38.065772+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:39.687992+00:00", "trade", 12.1058, 100.0]
["2026-09-29T16:02:41.719703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:41.789521+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:42.399604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:42.485720+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:42.486243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:42.487501+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:43.452378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:44.290082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:44.522458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:44.522523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:44.522607+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:02:44.522652+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:44.522701+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:44.522997+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:44.525334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:44.888808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:44.889257+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.191120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.199576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334206+00:00", "trade", 12.11, 82.0]
["2026-09-29T16:02:45.334207+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:02:45.334209+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:02:45.334216+00:00", "trade", 12.11, 23.0]
["2026-09-29T16:02:45.334222+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:45.334240+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:02:45.334286+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334333+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334340+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334349+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334355+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334377+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334592+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:02:45.334606+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:45.334608+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:02:45.334608+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:02:45.334625+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:02:45.334637+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334645+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334651+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334658+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334664+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334671+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334677+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334698+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334727+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334736+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334755+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.334882+00:00", "trade", 12.11, 25.0]
["2026-09-29T16:02:45.334938+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335017+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335041+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335106+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335126+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335200+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335438+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335446+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335539+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335889+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.335902+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.338583+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:02:45.338602+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.378103+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:45.689145+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.052879+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.058323+00:00", "trade", 12.115, 57.0]
["2026-09-29T16:02:47.058359+00:00", "trade", 12.115, 57.0]
["2026-09-29T16:02:47.078368+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.078457+00:00", "trade", 12.115, 600.0]
["2026-09-29T16:02:47.078459+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.078580+00:00", "trade", 12.115, 600.0]
["2026-09-29T16:02:47.078825+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.078892+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.079161+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.079603+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.082766+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.351442+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:02:47.351892+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.581697+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:02:47.582752+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.753814+00:00", "trade", 12.1091, 32.0]
["2026-09-29T16:02:47.754611+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:47.755060+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:48.000490+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:48.594681+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:48.595140+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:48.595594+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:48.716395+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:48.716422+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:48.716684+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:48.925452+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:49.639204+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:50.636920+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:50.657238+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:50.657676+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:50.693742+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:51.285115+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:51.286264+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:51.308608+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:51.309091+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:51.519876+00:00", "trade", 12.108, 2.0]
["2026-09-29T16:02:52.078578+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.078587+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.078600+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.078624+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.078634+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.175989+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.176206+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.183956+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.363949+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.810148+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.810177+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.810184+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.810191+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.810725+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.813359+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:52.813813+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.001258+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.001739+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.015078+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.128585+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.128771+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.175561+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.880910+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.953231+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.954426+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:53.957398+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.107979+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.202066+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.202527+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.514690+00:00", "trade", 12.1177, 1.0]
["2026-09-29T16:02:54.519267+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.519335+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.519738+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.623910+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.624810+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.651769+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.765001+00:00", "trade", 12.1131, 1.0]
["2026-09-29T16:02:54.797894+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.798487+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:54.836067+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.099448+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.186770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.759102+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.759123+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.759557+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.759601+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.760049+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.760122+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.760579+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.762344+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.765431+00:00", "trade", 12.12, 600.0]
["2026-09-29T16:02:55.765512+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.766111+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.766200+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.767012+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.791973+00:00", "trade", 12.12, 2000.0]
["2026-09-29T16:02:55.792358+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.792403+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.859300+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:55.859739+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.081798+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.081825+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.135713+00:00", "trade", 12.12, 8.0]
["2026-09-29T16:02:56.323515+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.324103+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.326435+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.368248+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.368257+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.663269+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.664056+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.664522+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.756598+00:00", "trade", 12.115, 10.0]
["2026-09-29T16:02:56.776061+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.776073+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.776082+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.776533+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.776591+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.787146+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.787207+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:56.906595+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:57.796443+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:57.796462+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:57.796518+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:57.824177+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:58.362594+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:58.363147+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:58.363272+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:58.363500+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:58.371886+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:58.378350+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:58.395018+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:58.397339+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:58.446093+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:59.166844+00:00", "trade", 12.1093, 5.0]
["2026-09-29T16:02:59.170212+00:00", "trade", 12.1167, 2.0]
["2026-09-29T16:02:59.173426+00:00", "trade", 12.109, 24.0]
["2026-09-29T16:02:59.467181+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:59.472918+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:59.472919+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:02:59.472920+00:00", "trade", 12.12, 400.0]
["2026-09-29T16:02:59.472925+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:59.472939+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:02:59.472940+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:59.472944+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:02:59.472945+00:00", "trade", 12.12, 498.0]
["2026-09-29T16:02:59.472977+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:59.473030+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:59.473038+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:59.473054+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:02:59.473061+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473069+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473085+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473099+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473105+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473111+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473129+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473143+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473149+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473155+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473176+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473219+00:00", "trade", 12.12, 5.0]
["2026-09-29T16:02:59.473302+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473406+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473437+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:02:59.473443+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473457+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:02:59.473516+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:02:59.473517+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:02:59.473519+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.473529+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.473644+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.473670+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.473688+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.473748+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.473760+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.473776+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.473856+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.474015+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.474042+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.474233+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.475078+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.475948+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.485701+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.533007+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.616308+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.616792+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.674065+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.676030+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:02:59.914860+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:01.288637+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:01.316733+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:01.511131+00:00", "trade", 12.1299, 50.0]
["2026-09-29T16:03:01.775448+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:03:01.855314+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:01.855780+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:01.863774+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:02.410729+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:02.451931+00:00", "trade", 12.13, 500.0]
["2026-09-29T16:03:02.453949+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:03:02.453979+00:00", "trade", 12.125, 340.0]
["2026-09-29T16:03:02.454960+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:02.455415+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:02.467646+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:02.521734+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:02.521749+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:02.607945+00:00", "trade", 12.1269, 20.0]
["2026-09-29T16:03:03.005269+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:03.028339+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:03.112596+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:03.113058+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:03.195479+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:03.636216+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:04.974323+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:04.974721+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:04.975169+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:04.975249+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:05.116186+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:05.399380+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:05.621756+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:05.627717+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:05.679003+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:05.851224+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:05.851418+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:05.969927+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:06.049148+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:06.184009+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:06.513692+00:00", "trade", 12.125, 500.0]
["2026-09-29T16:03:06.514523+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:06.736005+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:08.783433+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:03:09.223841+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:09.266649+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:09.320804+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:09.384065+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:09.858016+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:10.031777+00:00", "trade", 12.1269, 100.0]
["2026-09-29T16:03:10.043198+00:00", "trade", 12.125, 50.0]
["2026-09-29T16:03:10.170308+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:10.311715+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:10.311723+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:10.447236+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:11.082443+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.000806+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.001273+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.083135+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:03:12.083522+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:03:12.083577+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.097058+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:03:12.097570+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.097608+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.097629+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.097868+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.097946+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.097950+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.098100+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.098190+00:00", "trade", 12.13, 23.0]
["2026-09-29T16:03:12.099036+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.114448+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.330298+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.330912+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:12.363341+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.104553+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.104780+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.104793+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.210232+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.221737+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.263695+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.446408+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.500353+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.500795+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.669188+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.671923+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.671935+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.758281+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.859695+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.859707+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.859728+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.860145+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.860158+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.899541+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.899565+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.900277+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.902599+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.974276+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.979857+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:13.984550+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.132110+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.132137+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.132577+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.132760+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:03:14.132899+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.133550+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.133931+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.134545+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.136118+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.139596+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.142696+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.143138+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.217293+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.217372+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.217829+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.350069+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.780543+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.866799+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.867259+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.883128+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:14.909776+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:15.000233+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:15.435778+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:15.435806+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:15.436258+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:15.436270+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:15.469823+00:00", "trade", 12.1273, 100.0]
["2026-09-29T16:03:16.017552+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:16.018005+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:16.018013+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:16.057944+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:16.092019+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:16.092481+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:16.343785+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:03:16.369728+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:16.369748+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:16.369830+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:16.370314+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:17.099524+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:17.099556+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:17.099567+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:17.528660+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:18.228752+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:18.229212+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:18.322165+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:18.482373+00:00", "trade", 12.1107, 26.0]
["2026-09-29T16:03:18.483361+00:00", "trade", 12.1107, 24.0]
["2026-09-29T16:03:19.191111+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:03:20.037584+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:20.037602+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:20.038056+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:20.048123+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:20.048570+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:21.381006+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:21.877088+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:21.969943+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:21.970405+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:22.235651+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:22.423862+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:22.423877+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:22.424331+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:22.426030+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:22.704932+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:23.089701+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:23.164193+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:24.084172+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:24.084621+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:24.139413+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:24.141085+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:24.340553+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:24.341012+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:24.342644+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.051881+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.052334+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.054322+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.084649+00:00", "trade", 12.125, 82.0]
["2026-09-29T16:03:25.084832+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:03:25.085291+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:03:25.086099+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.166613+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.167081+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.167100+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.288894+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.310694+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:25.311148+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.633808+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.633827+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.634565+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.689811+00:00", "trade", 12.1085, 100.0]
["2026-09-29T16:03:26.753201+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.796342+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.881402+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.882340+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.882362+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.882800+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:26.884185+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:27.530028+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:27.705957+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:27.705965+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:28.027530+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:28.115727+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:28.116191+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:28.228495+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.070893+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.202166+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.202627+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.462459+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.462929+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.848382+00:00", "trade", 12.1201, 5000.0]
["2026-09-29T16:03:29.848833+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849170+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849198+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849244+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:29.849254+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:29.849393+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849631+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849676+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849692+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849699+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849709+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849717+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.849788+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.850976+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.851378+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.853858+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:29.853859+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.854315+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:29.974670+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.147643+00:00", "trade", 12.1087, 100.0]
["2026-09-29T16:03:30.340030+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.340065+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.340480+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.388837+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.389308+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.390021+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.476053+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.476513+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.539033+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.539494+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.706779+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.747633+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.805018+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.805714+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.806970+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:30.817613+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.085555+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:03:31.085561+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.085861+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.088662+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.089443+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.175316+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630051+00:00", "trade", 12.125, 500.0]
["2026-09-29T16:03:31.630071+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630078+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630080+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:03:31.630081+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:31.630085+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630091+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:03:31.630092+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630099+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630107+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630114+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630127+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630134+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630147+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630156+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630163+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630182+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:31.630184+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:31.630184+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630185+00:00", "trade", 12.12, 1000.0]
["2026-09-29T16:03:31.630190+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630198+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630202+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:31.630226+00:00", "trade", 12.12, 299.0]
["2026-09-29T16:03:31.630244+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630251+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630257+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630264+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630270+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630277+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630284+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630291+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630305+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630311+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630317+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630324+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630330+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630345+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630352+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630360+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630367+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630374+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630389+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630406+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630465+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:31.630475+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:31.630477+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:31.630477+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:31.630547+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630577+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630589+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630596+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630650+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630699+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630706+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.630750+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.630857+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.630924+00:00", "trade", 12.12, 48.0]
["2026-09-29T16:03:31.630930+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.630945+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:03:31.630952+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.631012+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.631014+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.631145+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.631184+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.631235+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.631550+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.631626+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:31.634245+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.634274+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.637119+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.638928+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.650603+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.656239+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:31.656674+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.677894+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.784601+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:31.784887+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784896+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784902+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784916+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784923+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784929+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784936+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784956+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784962+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784969+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:31.784990+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.785152+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.785181+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.785384+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.785400+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.785460+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.785594+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.785901+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.786348+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.786436+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.786881+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.788268+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.788540+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.788714+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.836991+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.873221+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:31.873230+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.136375+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.215195+00:00", "trade", 12.109, 100.0]
["2026-09-29T16:03:32.250497+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.308694+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.309243+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.309708+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.333287+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.373394+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.374682+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.378567+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.378816+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:03:32.378899+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:03:32.382524+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:32.382525+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:32.382541+00:00", "trade", 12.12, 24.0]
["2026-09-29T16:03:32.382544+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:32.382553+00:00", "trade", 12.12, 275.0]
["2026-09-29T16:03:32.382553+00:00", "trade", 12.12, 60.0]
["2026-09-29T16:03:32.382557+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382564+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382571+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382578+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382606+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382612+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382619+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382625+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382631+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382638+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382644+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382659+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382666+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382673+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382688+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:03:32.382761+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382769+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382775+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382782+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382789+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382802+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:32.382803+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382805+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:03:32.382808+00:00", "trade", 12.12, 25.0]
["2026-09-29T16:03:32.382809+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:03:32.382813+00:00", "trade", 12.12, 3.0]
["2026-09-29T16:03:32.382815+00:00", "trade", 12.12, 500.0]
["2026-09-29T16:03:32.382818+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382825+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382838+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382861+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382868+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382875+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382881+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.382900+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:32.382900+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:32.382900+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:32.382907+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:03:32.382941+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.383047+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:03:32.383100+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:03:32.383101+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:03:32.383103+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383191+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383214+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383263+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383270+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383313+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383336+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383348+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383390+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383440+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383472+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383506+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383523+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383708+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.383984+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.387295+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.387711+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.390425+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.391457+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.416075+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.416089+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.416531+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.451432+00:00", "trade", 12.1092, 57.0]
["2026-09-29T16:03:32.485298+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.620293+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.620452+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.623802+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.623820+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.624276+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.678561+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:32.692364+00:00", "trade", 12.1127, 3.0]
["2026-09-29T16:03:32.815507+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:33.257209+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:33.257341+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:33.257661+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:33.405635+00:00", "trade", 12.125, 2.0]
["2026-09-29T16:03:33.649345+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:33.654254+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:33.654383+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:33.674881+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:33.964340+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:34.227436+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:34.234332+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:34.343420+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:34.343918+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:34.396574+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:34.695656+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:35.061105+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:35.161774+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:35.709722+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:35.846971+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:35.913339+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:36.036598+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:36.556064+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:36.606593+00:00", "trade", 12.1092, 2.0]
["2026-09-29T16:03:36.785730+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:36.785737+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:36.786186+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:36.887476+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:36.916884+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:37.025794+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:37.059339+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:37.079270+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:37.118211+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:37.296615+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:37.296807+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:37.417445+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:37.534204+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:37.806074+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:38.441327+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:38.476609+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:38.497020+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:38.990386+00:00", "trade", 12.125, 9000.0]
["2026-09-29T16:03:38.991437+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:38.991453+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:39.149057+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:39.621109+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:39.679862+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:40.081672+00:00", "trade", 12.125, 2.0]
["2026-09-29T16:03:40.662783+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:40.876637+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:41.001028+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:41.123212+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:41.303201+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:41.705871+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.257587+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.553213+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.553240+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.553310+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.553749+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.553780+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.553789+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.557231+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.673113+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.729671+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.730161+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.939573+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.940489+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.940572+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.961685+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:42.961948+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:43.902815+00:00", "trade", 12.1273, 100.0]
["2026-09-29T16:03:44.008606+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.008740+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.138332+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.661545+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.661573+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.662247+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.662275+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.662296+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.663787+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.713759+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.748148+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.852940+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:44.977209+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:45.113299+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:45.438564+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:45.528129+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:45.529471+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.099101+00:00", "trade", 12.125, 164.0]
["2026-09-29T16:03:46.099463+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:03:46.099901+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.100094+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.158500+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.227090+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.352541+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.353002+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.353040+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.356431+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.358388+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.523154+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.632024+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.632050+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.632491+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:46.635384+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:47.129365+00:00", "trade", 12.1227, 23.0]
["2026-09-29T16:03:47.131045+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:47.131740+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:47.179376+00:00", "trade", 12.1107, 1.0]
["2026-09-29T16:03:47.179728+00:00", "trade", 12.1109, 13.0]
["2026-09-29T16:03:47.190018+00:00", "trade", 12.1211, 3.0]
["2026-09-29T16:03:47.799896+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:47.799923+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:48.060760+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:48.110996+00:00", "trade", 12.1097, 100.0]
["2026-09-29T16:03:48.710746+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:03:50.282419+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:50.283468+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:51.996975+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:52.053335+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:52.494111+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:52.495391+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:52.891878+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:52.999302+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.015049+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.127692+00:00", "trade", 12.1202, 2000.0]
["2026-09-29T16:03:53.283910+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.284558+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.284697+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.285113+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.285655+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.292806+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.292942+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.292961+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.321540+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.471720+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.474243+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.474631+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:03:53.474704+00:00", "trade", 12.12, 81.0]
["2026-09-29T16:03:53.474710+00:00", "trade", 12.12, 9.0]
["2026-09-29T16:03:53.475073+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.475089+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.475099+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.475115+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.475154+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.475171+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.475180+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.475524+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.478288+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.479421+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.500165+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.500665+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.501662+00:00", "trade", 12.12, 82.0]
["2026-09-29T16:03:53.502010+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:53.502026+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:03:53.502033+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:53.502035+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:53.502040+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:53.502061+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:53.502091+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.502099+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.502107+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.502113+00:00", "trade", 12.12, 299.0]
["2026-09-29T16:03:53.502113+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:03:53.502117+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.502131+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.502145+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.502407+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.502411+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.502478+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.506120+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.507080+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.523047+00:00", "trade", 12.1201, 1.0]
["2026-09-29T16:03:53.585828+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:53.920197+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:54.847782+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:54.847986+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:54.852207+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:55.662943+00:00", "trade", 12.125, 9000.0]
["2026-09-29T16:03:55.664249+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:55.742052+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.059288+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:03:57.059560+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.383320+00:00", "trade", 12.12, 400.0]
["2026-09-29T16:03:57.383354+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.383383+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.383394+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.383909+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.384112+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.384535+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.385411+00:00", "trade", 12.125, 180.0]
["2026-09-29T16:03:57.385631+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.385840+00:00", "trade", 12.125, 180.0]
["2026-09-29T16:03:57.390597+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:03:57.391283+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.391739+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:57.494262+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.046555+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.046625+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.138177+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.138180+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:03:58.138513+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.138647+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.138961+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.148895+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.149374+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.324247+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.579109+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.596143+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.596443+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.596861+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.907854+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.908560+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.908615+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.909010+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.909071+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.909082+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.909112+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:58.993985+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:59.097480+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:59.097625+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:59.097633+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:59.099845+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:03:59.837771+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:01.438015+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:01.639908+00:00", "trade", 12.1227, 2.0]
["2026-09-29T16:04:01.700905+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:01.701365+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:01.828572+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:01.997322+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:01.997479+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.387242+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.387250+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.387271+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.387327+00:00", "trade", 12.12, 56.0]
["2026-09-29T16:04:02.387328+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:04:02.387792+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.388120+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.388267+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.389119+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.389576+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.392470+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.402240+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.402264+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.495649+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.496579+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.533503+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.720967+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:02.724213+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:03.588131+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:03.712537+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:03.712742+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:03.712780+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:03.845915+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:03.854749+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:03.914427+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:03.915301+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:04.012272+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:04.032406+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:04.032497+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:04.033450+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:04.365137+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:04:05.415900+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:05.487769+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:05.531776+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:05.531931+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:05.612826+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:05.623092+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:05.726337+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:04:05.937852+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:05.939634+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:06.530362+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:06.531422+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:06.763488+00:00", "trade", 12.125, 128.0]
["2026-09-29T16:04:07.009709+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:07.284436+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:07.284984+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:07.503330+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:07.609427+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:07.724488+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:07.806346+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:07.872404+00:00", "trade", 12.13, 1200.0]
["2026-09-29T16:04:07.873138+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:07.940331+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:08.197133+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:08.198359+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:04:09.780795+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:09.935990+00:00", "trade", 12.125, 199.0]
["2026-09-29T16:04:09.942803+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:09.943516+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:09.943965+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:09.957059+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:09.962760+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:04:09.963128+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:09.979921+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.013730+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.015352+00:00", "trade", 12.13, 12.0]
["2026-09-29T16:04:10.015736+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016045+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:04:10.016046+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:04:10.016051+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:10.016051+00:00", "trade", 12.13, 20.0]
["2026-09-29T16:04:10.016053+00:00", "trade", 12.13, 20.0]
["2026-09-29T16:04:10.016054+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:04:10.016058+00:00", "trade", 12.13, 30.0]
["2026-09-29T16:04:10.016068+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:10.016071+00:00", "trade", 12.13, 5.0]
["2026-09-29T16:04:10.016084+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:04:10.016087+00:00", "trade", 12.13, 98.0]
["2026-09-29T16:04:10.016088+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:10.016089+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:10.016093+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016100+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016122+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016129+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016150+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016185+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016198+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016205+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016211+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016219+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016225+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016232+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016239+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016253+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016323+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016362+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:10.016363+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016373+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016394+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016402+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016409+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016416+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016430+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:10.016431+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016432+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:04:10.016439+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016446+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016499+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:10.016540+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:10.016548+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016562+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016569+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016581+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016589+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016596+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016603+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016609+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016631+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016644+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016659+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:10.016708+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:10.016711+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:10.016711+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:10.016711+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:04:10.016714+00:00", "trade", 12.13, 25.0]
["2026-09-29T16:04:10.016716+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.016720+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:10.016720+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:10.016720+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:10.016721+00:00", "trade", 12.13, 1000.0]
["2026-09-29T16:04:10.016728+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:10.016780+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.016789+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.016821+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.016871+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.016955+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017016+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017023+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017105+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017109+00:00", "trade", 12.13, 500.0]
["2026-09-29T16:04:10.017215+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017222+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017245+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017344+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017416+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017969+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.017994+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.018651+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.018805+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.019311+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.020504+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.042007+00:00", "trade", 12.125, 5.0]
["2026-09-29T16:04:10.049819+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.050272+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.092417+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.092878+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.093336+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:10.136607+00:00", "trade", 12.1129, 2.0]
["2026-09-29T16:04:10.348876+00:00", "trade", 12.14, 27.0]
["2026-09-29T16:04:10.561998+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:11.102301+00:00", "trade", 12.135, 57.0]
["2026-09-29T16:04:11.103501+00:00", "trade", 12.14, 57.0]
["2026-09-29T16:04:11.112729+00:00", "trade", 12.135, 143.0]
["2026-09-29T16:04:11.113552+00:00", "trade", 12.14, 143.0]
["2026-09-29T16:04:11.129638+00:00", "trade", 12.1349, 1000.0]
["2026-09-29T16:04:11.244643+00:00", "trade", 12.1344, 3000.0]
["2026-09-29T16:04:11.581474+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:13.034141+00:00", "trade", 12.14, 100.0]
["2026-09-29T16:04:13.034154+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:04:13.034319+00:00", "trade", 12.135, 1100.0]
["2026-09-29T16:04:13.037899+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:13.178675+00:00", "trade", 12.135, 9000.0]
["2026-09-29T16:04:13.408313+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:14.141923+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:14.649617+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:14.650178+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:14.789451+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:14.891241+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:15.520071+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:15.520523+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:15.522755+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:16.143505+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:16.731247+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:17.559597+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:17.669191+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:17.669667+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:17.669906+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:17.780944+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:17.818749+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:17.927750+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:17.934619+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:18.061623+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:18.148589+00:00", "trade", 12.14, 500.0]
["2026-09-29T16:04:18.150364+00:00", "trade", 12.14, 1300.0]
["2026-09-29T16:04:18.151346+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:18.317081+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:04:18.519936+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:18.520390+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:18.653967+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:18.654418+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.035185+00:00", "trade", 12.14, 335.0]
["2026-09-29T16:04:19.047294+00:00", "trade", 12.135, 180.0]
["2026-09-29T16:04:19.050780+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.050811+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.050828+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.050855+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.051288+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.055546+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:04:19.055921+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.070451+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.301983+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.383313+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.505678+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.824930+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.825394+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.825456+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.826016+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.828733+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:19.829180+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.194939+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.596847+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.647577+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.648417+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.648930+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.649156+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.649188+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.649368+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.649393+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.689699+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.689863+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.690159+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.690188+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.690622+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:20.693114+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.165096+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.165557+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.165572+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.165830+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.165843+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.169081+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.352515+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.353065+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.353252+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.353709+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.357231+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.746369+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:21.747991+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:22.088027+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:22.269150+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:22.269525+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:22.269572+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:22.337131+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:22.402197+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:22.657658+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:22.657696+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.047212+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.047281+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.517613+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.559957+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:23.560005+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:04:23.560584+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.560987+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.561017+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.561047+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.561079+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.561440+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.561451+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.561466+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.561528+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.562651+00:00", "trade", 12.13, 43.0]
["2026-09-29T16:04:23.581287+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.581293+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.581745+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.722647+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:23.900877+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:24.258174+00:00", "trade", 12.1301, 500.0]
["2026-09-29T16:04:25.394972+00:00", "trade", 12.135, 290.0]
["2026-09-29T16:04:25.837140+00:00", "trade", 12.13, 15.0]
["2026-09-29T16:04:26.325425+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:26.670986+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:26.671498+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:26.671959+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:26.671971+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:26.672290+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:26.672462+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:26.791409+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:26.791869+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:27.163529+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:27.163777+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:27.163808+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:27.164288+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:27.294556+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:27.528285+00:00", "trade", 12.1162, 6.0]
["2026-09-29T16:04:28.388364+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:28.388365+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:04:28.388367+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:04:28.388370+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:28.388495+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:28.388496+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:04:28.388502+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:28.388505+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:04:28.388508+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388515+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388523+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388529+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388535+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388542+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388548+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388555+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388563+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388576+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388583+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388589+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388596+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388786+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388794+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388857+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.388942+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.389027+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.389061+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.389180+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.389203+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.389248+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.389304+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.389706+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.390239+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.390688+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.391909+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.391919+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.392450+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.425464+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.427804+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.427811+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.433385+00:00", "trade", 12.13, 60.0]
["2026-09-29T16:04:28.577850+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.578574+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:28.718094+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:29.107703+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:29.465819+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:29.793305+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:29.796876+00:00", "trade", 12.125, 2000.0]
["2026-09-29T16:04:29.841836+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:29.842124+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:29.860433+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:29.884848+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:29.893443+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:29.899492+00:00", "trade", 12.125, 4.0]
["2026-09-29T16:04:30.125851+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.125934+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.128773+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.214378+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.364272+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.714007+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.811522+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.811567+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.811760+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.812067+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:30.812369+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.812376+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.812382+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.812389+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.812427+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:30.812438+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.812626+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.812822+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.812842+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.812855+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:30.815058+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815068+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815082+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815089+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815095+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815102+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815115+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815122+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815134+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815207+00:00", "trade", 12.13, 12.0]
["2026-09-29T16:04:30.815293+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:30.815333+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.815334+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:04:30.815472+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.815760+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.815790+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.815833+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.815920+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.815939+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.816297+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.816508+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.816516+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.816985+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.816998+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.817796+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.820209+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.820221+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:30.849037+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:31.529071+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:31.529550+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:31.530012+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:31.531575+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:32.601416+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:32.622803+00:00", "trade", 12.135, 9000.0]
["2026-09-29T16:04:32.624735+00:00", "trade", 12.135, 131.0]
["2026-09-29T16:04:32.636326+00:00", "trade", 12.135, 131.0]
["2026-09-29T16:04:33.100169+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:33.100616+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.183419+00:00", "trade", 12.135, 1000.0]
["2026-09-29T16:04:34.408766+00:00", "trade", 12.135, 200.0]
["2026-09-29T16:04:34.409949+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.410403+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.413443+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.413458+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.413471+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.413601+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.413812+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.413894+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.414956+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:34.415339+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.389337+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.523856+00:00", "trade", 12.135, 400.0]
["2026-09-29T16:04:35.524334+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.524521+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.524808+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.524971+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.607770+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.608211+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.878848+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.878879+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.879063+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.879228+00:00", "trade", 12.13, 7.0]
["2026-09-29T16:04:35.879367+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.879385+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.879624+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.881430+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.881438+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.883163+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.990091+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:35.990474+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:04:35.990476+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:36.283325+00:00", "trade", 12.131, 32.0]
["2026-09-29T16:04:36.993120+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.132027+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.132476+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.132512+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.200629+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.200701+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.200730+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.200831+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.201191+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.203842+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.308356+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.308560+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.409818+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.500275+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.500425+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.500676+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.500690+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.501135+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.502889+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:37.502981+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.409929+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.410549+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.411041+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.412011+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.412121+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.412182+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.413200+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.414103+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.418007+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.418472+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.418924+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:38.420354+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:39.031515+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:39.031984+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:39.032491+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:39.034658+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:39.413892+00:00", "trade", 12.1176, 50.0]
["2026-09-29T16:04:39.414738+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:39.512683+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:40.910224+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:04:43.174915+00:00", "trade", 12.1301, 1200.0]
["2026-09-29T16:04:43.323296+00:00", "trade", 12.13, 13.0]
["2026-09-29T16:04:43.323300+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:43.323766+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:44.454125+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:44.454573+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:44.455129+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:45.486857+00:00", "trade", 12.135, 500.0]
["2026-09-29T16:04:45.487540+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:45.487987+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:45.488201+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:45.488657+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:45.488699+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:45.502806+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:46.034301+00:00", "trade", 12.14, 10.0]
["2026-09-29T16:04:46.989137+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:46.990002+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.024740+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.026996+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.034948+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.035403+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.035418+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.211688+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.256035+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.297132+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.300052+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.757760+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:47.758581+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:47.852498+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:49.733939+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:49.800003+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:50.196503+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:50.196766+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:50.196811+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:04:50.196814+00:00", "trade", 12.13, 172.0]
["2026-09-29T16:04:50.196818+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:50.196917+00:00", "trade", 12.13, 40.0]
["2026-09-29T16:04:50.196920+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196927+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196927+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196934+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196941+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196947+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196953+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196960+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196966+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196975+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196981+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:50.196982+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:04:50.196982+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:04:50.196983+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.196989+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.196995+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197002+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197008+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197014+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197046+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:04:50.197079+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197323+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197342+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197534+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197592+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197606+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197622+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197633+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197640+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.197729+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.198060+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.199215+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.199632+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.199667+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.200329+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.201574+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.203595+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.216936+00:00", "trade", 12.125, 389.0]
["2026-09-29T16:04:50.217036+00:00", "trade", 12.125, 389.0]
["2026-09-29T16:04:50.217147+00:00", "trade", 12.125, 389.0]
["2026-09-29T16:04:50.218884+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.219280+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.230346+00:00", "trade", 12.125, 600.0]
["2026-09-29T16:04:50.382557+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:50.383143+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:51.459934+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:04:51.627029+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:51.627773+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:52.284088+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:52.665084+00:00", "trade", 12.1299, 20.0]
["2026-09-29T16:04:52.947040+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:52.981086+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:04:53.047859+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:53.048863+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:53.134185+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:53.616277+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:53.638015+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:53.867867+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:54.852596+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:54.961876+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:04:55.150944+00:00", "trade", 12.1177, 2.0]
["2026-09-29T16:04:55.339244+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.339347+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:04:55.339638+00:00", "trade", 12.125, 143.0]
["2026-09-29T16:04:55.339717+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:04:55.340166+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.346545+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.524290+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.524743+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.524976+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.539278+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:04:55.539664+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.539684+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.539698+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.539706+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.539727+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.539742+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.539748+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.539761+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.540016+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.540139+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.540147+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.540181+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.541318+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.541698+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.541751+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:55.640336+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:56.816193+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:04:57.729997+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:58.062058+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:59.019109+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:59.037924+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:59.038436+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:59.154662+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:59.177547+00:00", "trade", 12.1284, 11.0]
["2026-09-29T16:04:59.179723+00:00", "trade", 12.1284, 8.0]
["2026-09-29T16:04:59.439327+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:04:59.652226+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:05:00.200670+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.200721+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.201135+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.201476+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.406541+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.428309+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:05:00.428310+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:05:00.428312+00:00", "trade", 12.12, 400.0]
["2026-09-29T16:05:00.428374+00:00", "trade", 12.12, 3.0]
["2026-09-29T16:05:00.428379+00:00", "trade", 12.12, 3.0]
["2026-09-29T16:05:00.428381+00:00", "trade", 12.12, 40.0]
["2026-09-29T16:05:00.428435+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.428449+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.428456+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.428463+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.428470+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.428476+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.428483+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:00.428490+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428496+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428503+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428511+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428517+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428524+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428531+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428538+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428545+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428553+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428566+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428573+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428579+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428628+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:05:00.428759+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:05:00.428761+00:00", "trade", 12.12, 1000.0]
["2026-09-29T16:05:00.428761+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:05:00.428761+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:05:00.428761+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.428923+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.428945+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.428952+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.428961+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.428976+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.428984+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.429004+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.429029+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.429037+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.429136+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.429289+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.429377+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.429449+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.431092+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.431917+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.432963+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.433225+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.454532+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.457772+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.477791+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:00.490406+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:01.299686+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:01.309086+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:01.309535+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:01.635919+00:00", "trade", 12.12, 7.0]
["2026-09-29T16:05:01.636080+00:00", "trade", 12.12, 7.0]
["2026-09-29T16:05:01.850687+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:01.851153+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:02.436865+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:02.437325+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:02.437908+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:02.438354+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:02.492270+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:05:03.227620+00:00", "trade", 12.1171, 51.0]
["2026-09-29T16:05:03.448901+00:00", "trade", 12.1171, 41.0]
["2026-09-29T16:05:03.882234+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:06.042669+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:06.043126+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:06.456091+00:00", "trade", 12.114, 100.0]
["2026-09-29T16:05:07.253920+00:00", "trade", 12.115, 200.0]
["2026-09-29T16:05:07.253930+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:05:07.254088+00:00", "trade", 12.115, 800.0]
["2026-09-29T16:05:07.256470+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:05:07.663715+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:07.663722+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:07.663820+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:08.101126+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:08.784360+00:00", "trade", 12.1281, 24.0]
["2026-09-29T16:05:09.230478+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:05:09.799329+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:09.799822+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:09.837851+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:09.860670+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:09.861670+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:09.863588+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:09.863744+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:09.864198+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:09.874274+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:10.031027+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:10.200088+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:10.428668+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:10.465188+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:10.465445+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:11.076047+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:11.408046+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:11.408810+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:11.424283+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:05:12.216242+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:12.216335+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:12.216797+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:12.276170+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:12.509185+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:12.510002+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:12.510450+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:12.558689+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:12.577911+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:12.760702+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:13.472254+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:13.627004+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:14.028590+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:14.028828+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:14.036973+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:14.211624+00:00", "trade", 12.1101, 100.0]
["2026-09-29T16:05:14.587354+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:14.587803+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:14.588263+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:14.832304+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:15.228506+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:15.275022+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:15.391751+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:15.405392+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:15.406190+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:15.651064+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:15.853663+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:15.988668+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:16.121693+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:16.121740+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:16.228499+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:16.340027+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:16.409924+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:16.529496+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:16.570415+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:16.570436+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:16.570660+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.055507+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.055585+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.055744+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.212960+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.213151+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.543807+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.560445+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.560910+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.560995+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.561245+00:00", "trade", 12.115, 113.0]
["2026-09-29T16:05:17.561908+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.561947+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.567453+00:00", "trade", 12.115, 111.0]
["2026-09-29T16:05:17.569196+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.569641+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:17.815371+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:18.477023+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:18.477484+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:18.872424+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:05:18.873238+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:18.974019+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:18.993522+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:19.027765+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:19.088911+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:19.228842+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:19.229315+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:19.299657+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:19.300569+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:19.301019+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.056265+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.870498+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.870551+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.870560+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.870895+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.873874+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.892100+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.894120+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.940690+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.942779+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.943754+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:20.965442+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:21.107788+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:21.636124+00:00", "trade", 12.1173, 10.0]
["2026-09-29T16:05:22.332190+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.403878+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.417720+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.418167+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.473668+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.612093+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.612127+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.634509+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.634901+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.636538+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:22.636991+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:23.148419+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:23.151395+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:24.833082+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:24.900860+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:25.098151+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:25.103944+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:25.104428+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:25.161952+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:25.183865+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:25.190387+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:25.636218+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:26.059119+00:00", "trade", 12.1239, 32.0]
["2026-09-29T16:05:26.121529+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:26.205462+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:26.551849+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:05:26.954081+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:26.957543+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:26.959901+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:27.061619+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:27.961755+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:05:27.961756+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:05:27.966052+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.002466+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.649638+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.649774+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.652512+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.653636+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.654119+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.654747+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.658669+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.659115+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.659365+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.659637+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:05:28.659700+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:05:28.659764+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:05:28.659892+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.659908+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.659911+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.659918+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:05:28.659920+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:05:28.659922+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:05:28.659923+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:05:28.659931+00:00", "trade", 12.12, 8.0]
["2026-09-29T16:05:28.660012+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:05:28.660014+00:00", "trade", 12.12, 20.0]
["2026-09-29T16:05:28.660015+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:05:28.660047+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660051+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:05:28.660055+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660061+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:05:28.660061+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660067+00:00", "trade", 12.12, 25.0]
["2026-09-29T16:05:28.660095+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660110+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660117+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:05:28.660119+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660126+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660134+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660141+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660150+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:05:28.660157+00:00", "quote", 12.11, 12.13]
["2026-09-29T16:05:28.660165+00:00", "quote", 12.11, 12.13]
["2026-09-29T16:05:28.660171+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660185+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660193+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660200+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660206+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660212+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660228+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660236+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660245+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660252+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660259+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660267+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660281+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660289+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660295+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660301+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660323+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660336+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660364+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660493+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660690+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660714+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660748+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660808+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.660914+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.661230+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.661362+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.664449+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.734156+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.760687+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.763024+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:28.763540+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:29.236040+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:29.236435+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:05:29.236822+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:29.236857+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:29.236878+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:29.372989+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:29.443990+00:00", "trade", 12.1221, 21.0]
["2026-09-29T16:05:29.623902+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:29.624375+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:30.222911+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:30.230783+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:30.342841+00:00", "trade", 12.125, 250.0]
["2026-09-29T16:05:31.146973+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:31.147011+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:31.147024+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:31.147323+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:31.147444+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:31.152546+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:31.153007+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:31.268783+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:31.520112+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:32.022891+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:32.023171+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:32.400341+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:32.590836+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:33.143549+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:33.143575+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:33.592266+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:33.595264+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:34.482657+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.042196+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.053502+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.153234+00:00", "trade", 12.1194, 2.0]
["2026-09-29T16:05:35.184991+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.185457+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.243171+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.243246+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:05:35.243254+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:05:35.243623+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.243642+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.243654+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.243718+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.243769+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.244244+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.244375+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.262038+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.262508+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:35.512165+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:36.029159+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:36.029863+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:36.029877+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:36.205005+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:36.217806+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:36.428946+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:37.802742+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:05:38.046773+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:38.119423+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:38.119694+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:38.734647+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:38.735167+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:38.763787+00:00", "trade", 12.1299, 1000.0]
["2026-09-29T16:05:39.385381+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:39.647189+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:39.647215+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:39.647664+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:39.647718+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:39.696126+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:05:39.889459+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:40.714777+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:40.765889+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:40.766602+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:40.823276+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:41.130306+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:41.171243+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:41.402791+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:41.403772+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:41.864804+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:05:41.865627+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:41.865628+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:41.938657+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:41.944287+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:42.306028+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:42.306439+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:42.306541+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.106977+00:00", "trade", 12.125, 113.0]
["2026-09-29T16:05:47.107033+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.107718+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.107759+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.193465+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.572031+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.573046+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.580810+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.706461+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.706861+00:00", "trade", 12.125, 232.0]
["2026-09-29T16:05:47.709357+00:00", "trade", 12.125, 345.0]
["2026-09-29T16:05:47.841853+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:47.928233+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:48.011070+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:48.559989+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:49.421590+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:49.511540+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:50.051329+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:50.757655+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:05:51.567745+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:51.682425+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:51.754824+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:52.411490+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:52.432495+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:52.855298+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:52.856714+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:53.558107+00:00", "trade", 12.1274, 8.0]
["2026-09-29T16:05:53.558934+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:53.650230+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.031720+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.265876+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.265914+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.266570+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.266698+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.273983+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.279986+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.326029+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.326055+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.326664+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:54.583795+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:05:54.584239+00:00", "trade", 12.125, 60.0]
["2026-09-29T16:05:55.328107+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:55.328131+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:55.328715+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.205769+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.504116+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:05:56.504210+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:05:56.504524+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:05:56.563362+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.563390+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.564136+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.568670+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.568744+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.568954+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.568973+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.569076+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.569261+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.569536+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.570149+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.570656+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.578835+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:05:56.578911+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:05:56.578913+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:05:56.578914+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:05:56.578916+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:05:56.578918+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:05:56.578920+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:05:56.578952+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.578969+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.578976+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.578983+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.578990+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.578996+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579003+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579010+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579017+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579024+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579031+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579037+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579044+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579094+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579101+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579130+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579146+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579199+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:05:56.579201+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:05:56.579201+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:05:56.579201+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:05:56.579202+00:00", "trade", 12.13, 99.0]
["2026-09-29T16:05:56.579217+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579228+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579236+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579243+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:05:56.579244+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:05:56.579249+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:05:56.579258+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:05:56.579273+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:05:56.579277+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:05:56.579287+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:05:56.579296+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:05:56.579304+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:05:56.579310+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:05:56.579317+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:05:56.579324+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:05:56.579337+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:05:56.579351+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579351+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579369+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579376+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579382+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579389+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579395+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579433+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579517+00:00", "trade", 12.13, 20.0]
["2026-09-29T16:05:56.579622+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579641+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579665+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579675+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579700+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579810+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579817+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579866+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579887+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579893+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.579984+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.580230+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.580238+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.580884+00:00", "trade", 12.14, 208.0]
["2026-09-29T16:05:56.602344+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.637845+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.780173+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.827208+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.827675+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.851057+00:00", "trade", 12.135, 29.0]
["2026-09-29T16:05:56.851511+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.851962+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.851976+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.895268+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:56.973701+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:57.472243+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.189634+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.190095+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.292399+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.292857+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.292905+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.397245+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.470219+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.729388+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.729646+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.866553+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:58.874737+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.043462+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.049987+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.063258+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.166209+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.343007+00:00", "trade", 12.13, 19.0]
["2026-09-29T16:05:59.343727+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.344238+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.344553+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.344589+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.347623+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:05:59.348536+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.348557+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.349768+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.484100+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:05:59.860003+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:00.298021+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:00.298501+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:00.364348+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:00.364551+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:00.431847+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:00.431886+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:00.434890+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:00.744436+00:00", "trade", 12.138, 1.0]
["2026-09-29T16:06:00.951555+00:00", "trade", 12.13, 25.0]
["2026-09-29T16:06:01.010692+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.048497+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.107658+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.246678+00:00", "trade", 12.13, 700.0]
["2026-09-29T16:06:01.247029+00:00", "trade", 12.1301, 700.0]
["2026-09-29T16:06:01.248272+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.248339+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.248723+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.248798+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.248809+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.360484+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.484847+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.604650+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.614507+00:00", "trade", 12.13, 12.0]
["2026-09-29T16:06:01.614730+00:00", "trade", 12.13, 13.0]
["2026-09-29T16:06:01.614887+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.615021+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.615431+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.615484+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.615885+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.629617+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.887161+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:01.956879+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.117576+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:06:02.189590+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.394250+00:00", "trade", 12.135, 3000.0]
["2026-09-29T16:06:02.419795+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.514848+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.527075+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.527653+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.547114+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.754140+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.823574+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.962719+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.962721+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:06:02.963169+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.963209+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.963525+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:02.991122+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:06:03.002913+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.002978+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.003097+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.005070+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.053464+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.053809+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.053877+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.053916+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.054256+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.054709+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.054738+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.081529+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.091380+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.106392+00:00", "trade", 12.14, 25.0]
["2026-09-29T16:06:03.107075+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.142580+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.142620+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.494621+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.495023+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.495471+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.587393+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.792155+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.992948+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.993028+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:03.993035+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:04.039710+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:04.579465+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:05.058931+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:05.059214+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:05.294563+00:00", "trade", 12.13, 25.0]
["2026-09-29T16:06:05.295362+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:05.335869+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:05.336404+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:05.336427+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:06.338804+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:06.400318+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:06.446995+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:06:06.447771+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:06.498726+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:06.499179+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:06.589418+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:07.799525+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:07.799533+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:07.799805+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:07.800525+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:08.877649+00:00", "trade", 12.135, 164.0]
["2026-09-29T16:06:08.878006+00:00", "trade", 12.135, 1.0]
["2026-09-29T16:06:08.878444+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:08.878779+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:08.993051+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.375633+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.382097+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.383033+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.491475+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.504419+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535516+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:06:09.535519+00:00", "trade", 12.13, 76.0]
["2026-09-29T16:06:09.535530+00:00", "trade", 12.13, 8.0]
["2026-09-29T16:06:09.535541+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:06:09.535541+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535544+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535545+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:06:09.535575+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535582+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535588+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535595+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535601+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535608+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535611+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:06:09.535621+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535628+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535635+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535643+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535649+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535651+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:06:09.535662+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:06:09.535663+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535670+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535677+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535685+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535691+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535699+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535707+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535714+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535721+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535728+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535737+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535744+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535751+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:06:09.535812+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535819+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535829+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535836+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535842+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535849+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535858+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535865+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535872+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535885+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535891+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535898+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:06:09.535914+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:06:09.535915+00:00", "trade", 12.13, 20.0]
["2026-09-29T16:06:09.535915+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.535937+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.535973+00:00", "trade", 12.13, 16.0]
["2026-09-29T16:06:09.536067+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536141+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536165+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536172+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536186+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536194+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536260+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536294+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536420+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536449+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536477+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536498+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536506+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536665+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536721+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536753+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.536963+00:00", "trade", 12.12, 30.0]
["2026-09-29T16:06:09.537246+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:06:09.537247+00:00", "trade", 12.12, 170.0]
["2026-09-29T16:06:09.537286+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.537406+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.537752+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.538187+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.541977+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.541987+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.553690+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.836567+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:09.876789+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.522739+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.666648+00:00", "trade", 12.125, 3000.0]
["2026-09-29T16:06:10.722687+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.722773+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.722934+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.723115+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.723147+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.723752+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.724041+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.782414+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.855975+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:10.868979+00:00", "trade", 12.125, 86.0]
["2026-09-29T16:06:11.046488+00:00", "trade", 12.125, 300.0]
["2026-09-29T16:06:11.136409+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.136550+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.136708+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.137027+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.137034+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.137134+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.137508+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.137579+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.137622+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.138081+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.138098+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.217577+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:06:11.218275+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.218309+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.218698+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.218763+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.928676+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:11.929702+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:12.059173+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:12.059625+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:12.073735+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:12.074196+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:12.121590+00:00", "trade", 12.125, 50.0]
["2026-09-29T16:06:12.671715+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:06:13.081845+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:06:13.083207+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:13.083286+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:13.084354+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:14.226857+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:14.328011+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:14.739299+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:06:14.988377+00:00", "trade", 12.1276, 169.0]
["2026-09-29T16:06:14.988398+00:00", "trade", 12.1276, 1.0]
["2026-09-29T16:06:15.563782+00:00", "trade", 12.1285, 27.0]
["2026-09-29T16:06:15.568652+00:00", "trade", 12.1221, 101.0]
["2026-09-29T16:06:16.650693+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:16.652270+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:17.263415+00:00", "trade", 12.1298, 40.0]
["2026-09-29T16:06:17.275357+00:00", "trade", 12.1298, 55.0]
["2026-09-29T16:06:17.288058+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:06:17.288905+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:17.414144+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:18.243300+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:19.055845+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:06:20.216432+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:20.216631+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:20.219542+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:20.340832+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:20.366944+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:20.366955+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:20.419082+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.090255+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.090834+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.125278+00:00", "trade", 12.125, 40.0]
["2026-09-29T16:06:21.126091+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.126528+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.126976+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.166017+00:00", "trade", 12.1228, 2.0]
["2026-09-29T16:06:21.167320+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.249667+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.316143+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.392784+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.512069+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:21.618231+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:22.575516+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:22.582974+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:22.587784+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:22.691889+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:22.821595+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:22.857450+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:22.857458+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:22.857575+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:23.430041+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:06:23.431778+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:23.432478+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:23.636361+00:00", "trade", 12.1242, 65.0]
["2026-09-29T16:06:24.075161+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:24.075606+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:24.239938+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:25.200414+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:25.200425+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:25.200447+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:25.206583+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:25.208365+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:25.208515+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:26.184412+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:26.184441+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:26.195224+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:26.945888+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:26.947903+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:27.165735+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:27.165904+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:27.166382+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:27.173577+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:27.180942+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:27.194214+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:27.254527+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:27.717256+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:29.028882+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:29.623712+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:29.663384+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:29.663842+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:31.879794+00:00", "trade", 12.124, 3000.0]
["2026-09-29T16:06:32.163207+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:32.988787+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:32.992652+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:33.965095+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:34.052927+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:34.485272+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:34.557604+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.415946+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.415955+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.415976+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416082+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416191+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:06:35.416201+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:06:35.416217+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416224+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416231+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416238+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416245+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416255+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:06:35.416260+00:00", "trade", 12.12, 20.0]
["2026-09-29T16:06:35.416279+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416280+00:00", "trade", 12.12, 184.0]
["2026-09-29T16:06:35.416282+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:06:35.416282+00:00", "trade", 12.12, 5.0]
["2026-09-29T16:06:35.416283+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:06:35.416290+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416296+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416303+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416310+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416319+00:00", "trade", 12.125, 8.0]
["2026-09-29T16:06:35.416327+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416335+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416335+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416374+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:06:35.416374+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:06:35.416378+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416385+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416395+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416414+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416536+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416645+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416662+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416682+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416776+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.416812+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:06:35.416978+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.417081+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.417098+00:00", "trade", 12.125, 9.0]
["2026-09-29T16:06:35.417107+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.417121+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.417291+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.417724+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.417734+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.418009+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.418458+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.418527+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.418543+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.418618+00:00", "trade", 12.125, 7.0]
["2026-09-29T16:06:35.418650+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.419594+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.419744+00:00", "trade", 12.125, 6.0]
["2026-09-29T16:06:35.420039+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.420544+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.436520+00:00", "trade", 12.13, 5.0]
["2026-09-29T16:06:35.436952+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.466734+00:00", "trade", 12.12, 13.0]
["2026-09-29T16:06:35.760050+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:06:35.760489+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.761396+00:00", "trade", 12.13, 3.0]
["2026-09-29T16:06:35.944485+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:06:35.945356+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:35.945830+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:06:36.021720+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:06:36.022039+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:36.023098+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:06:36.051758+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:06:36.052625+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:06:36.053897+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:06:36.258126+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:36.258151+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:36.262071+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:36.263011+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:36.267819+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:36.525459+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:37.345814+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:37.346264+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:37.610554+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:37.637977+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:38.026181+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:38.155101+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:38.239085+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:38.239535+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:38.340096+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:38.531136+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:39.174859+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:39.310761+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:39.311217+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:39.954100+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:40.187372+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:40.187397+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:40.187404+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:40.659691+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:40.659713+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:40.665635+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:40.669205+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:40.793617+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:40.910396+00:00", "trade", 12.1263, 12.0]
["2026-09-29T16:06:40.972871+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:41.437158+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:41.437667+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:41.437700+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:42.165951+00:00", "trade", 12.13, 20.0]
["2026-09-29T16:06:43.175358+00:00", "trade", 12.1261, 11.0]
["2026-09-29T16:06:43.430728+00:00", "trade", 12.1161, 100.0]
["2026-09-29T16:06:43.511608+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:43.668462+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:43.760233+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:44.026037+00:00", "trade", 12.13, 484.0]
["2026-09-29T16:06:44.561381+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:45.122177+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:45.123733+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:45.159490+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:45.244633+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:45.298926+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:45.619878+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:45.620358+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:45.620884+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:45.877197+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:47.265587+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:48.329130+00:00", "trade", 12.1272, 1.0]
["2026-09-29T16:06:48.329494+00:00", "trade", 12.1272, 1.0]
["2026-09-29T16:06:48.333396+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:06:48.736124+00:00", "trade", 12.125, 8223.0]
["2026-09-29T16:06:48.876861+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:49.373840+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:06:49.749433+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:49.749569+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:49.750032+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:49.750121+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:50.666572+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:50.855773+00:00", "trade", 12.125, 2.0]
["2026-09-29T16:06:50.855821+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:06:50.857945+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:50.858583+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:06:51.618390+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:06:51.930316+00:00", "trade", 12.1286, 1.0]
["2026-09-29T16:06:52.227932+00:00", "trade", 12.1286, 1.0]
["2026-09-29T16:06:53.958767+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:06:53.986103+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:06:54.632856+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:00.761714+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:00.761729+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:00.803818+00:00", "trade", 12.125, 2.0]
["2026-09-29T16:07:00.896850+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.740712+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.741136+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.741294+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.742850+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.742893+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.742969+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.743288+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.744619+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.744768+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.745395+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.745419+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.745913+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.746585+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.769769+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.770995+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.771435+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.799101+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.799136+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.799147+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.799156+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.799592+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.799602+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.799613+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.799625+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.799897+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.847557+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.847642+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.847883+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.871022+00:00", "trade", 12.125, 300.0]
["2026-09-29T16:07:01.871407+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.871701+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.942453+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:01.958128+00:00", "trade", 12.1257, 2.0]
["2026-09-29T16:07:02.193724+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:02.706725+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:02.832249+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.291752+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.292048+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.292504+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.293435+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.293444+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.316632+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.317083+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.317524+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.390459+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.428047+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.523449+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.523471+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.964965+00:00", "trade", 12.125, 86.0]
["2026-09-29T16:07:03.964973+00:00", "trade", 12.12, 86.0]
["2026-09-29T16:07:03.964984+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.965686+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.965697+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:03.965745+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.029554+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.046320+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:07:04.047002+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.047712+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.078842+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.097326+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.139978+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.140707+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.140741+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.141184+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.141201+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.141209+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.141225+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.141321+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.248960+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.249431+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.555190+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.563096+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:04.784668+00:00", "trade", 12.125, 98.0]
["2026-09-29T16:07:05.069793+00:00", "trade", 12.1248, 22.0]
["2026-09-29T16:07:05.350995+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.351643+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.352313+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.354248+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.354951+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.356074+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.359332+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.361889+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.362094+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.363115+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.363721+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.363788+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.363799+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.372070+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.375758+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.392305+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.392725+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.392758+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:05.392918+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:06.030738+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:06.744078+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:07.222847+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:07.254363+00:00", "trade", 12.1265, 11.0]
["2026-09-29T16:07:07.412476+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:07.412959+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:07.412988+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:07.413008+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:07.414443+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:07.414450+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:08.057223+00:00", "trade", 12.1269, 1.0]
["2026-09-29T16:07:08.058037+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:08.150856+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:08.912000+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:08.912480+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:08.912943+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:08.912952+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:08.913889+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:09.034694+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:09.161011+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:09.161025+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:09.760031+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:10.613943+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:07:10.613944+00:00", "trade", 12.12, 150.0]
["2026-09-29T16:07:10.613950+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:10.613964+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:07:10.614155+00:00", "trade", 12.12, 144.0]
["2026-09-29T16:07:10.614275+00:00", "trade", 12.12, 96.0]
["2026-09-29T16:07:10.614293+00:00", "trade", 12.12, 649.0]
["2026-09-29T16:07:10.614293+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:07:10.614293+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:10.614295+00:00", "trade", 12.12, 914.0]
["2026-09-29T16:07:10.614307+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:10.614336+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614343+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614350+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614364+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614371+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614379+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614385+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614390+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:07:10.614391+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:07:10.614392+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614392+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614399+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614405+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614419+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614439+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614452+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614455+00:00", "trade", 12.12, 700.0]
["2026-09-29T16:07:10.614458+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614486+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614492+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.614550+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614668+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614760+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:07:10.614842+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:07:10.614868+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614876+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614897+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614917+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:10.614998+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:07:10.615007+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615071+00:00", "trade", 12.12, 56.0]
["2026-09-29T16:07:10.615079+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615087+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615089+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615124+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615130+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615146+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615160+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615169+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615176+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615182+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615208+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615299+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615396+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615670+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.615898+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.616032+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.616290+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.616470+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.617202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.618565+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.620548+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.620999+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:10.622220+00:00", "trade", 12.11, 17.0]
["2026-09-29T16:07:10.686331+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.340209+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.340239+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.340687+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.441907+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.566298+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.566859+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.762473+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.847240+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.848077+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:11.852476+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:12.144510+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:12.146828+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:12.147890+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:12.351444+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:12.354392+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:12.355260+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:12.356123+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:12.357490+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:12.624634+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.119147+00:00", "trade", 12.115, 200.0]
["2026-09-29T16:07:13.119844+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.142271+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.143838+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.144289+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.163588+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.163610+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.163790+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:07:13.163863+00:00", "trade", 12.12, 20.0]
["2026-09-29T16:07:13.164060+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164103+00:00", "trade", 12.12, 500.0]
["2026-09-29T16:07:13.164156+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:07:13.164156+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:07:13.164158+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164165+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164172+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164179+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164186+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164199+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164206+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164213+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164461+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:07:13.164506+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:07:13.164510+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164518+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164525+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164532+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164538+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164551+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164558+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164572+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164578+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164591+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164597+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164610+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:07:13.164669+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.164681+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.164807+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.164808+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.164841+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.165102+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.165116+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.165143+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.165152+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.165180+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.165447+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.165577+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.166208+00:00", "trade", 12.125, 5.0]
["2026-09-29T16:07:13.167095+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.168021+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.173815+00:00", "trade", 12.125, 175.0]
["2026-09-29T16:07:13.175876+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.177497+00:00", "trade", 12.125, 180.0]
["2026-09-29T16:07:13.209860+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.213719+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:13.242542+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:14.235134+00:00", "trade", 12.125, 15.0]
["2026-09-29T16:07:14.247286+00:00", "trade", 12.125, 15.0]
["2026-09-29T16:07:15.736142+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:15.736149+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:18.139232+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:18.233744+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:18.420360+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:20.210726+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:20.621459+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:20.621952+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:20.622501+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:20.723447+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:22.065382+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:22.132571+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:22.133283+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:22.173030+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:22.493060+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:22.531916+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:23.347919+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:23.745609+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:23.835441+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:24.018986+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:24.129383+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:24.662206+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:24.766362+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:24.766437+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:25.608044+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:26.094888+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:26.105380+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:26.105985+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:26.552369+00:00", "trade", 12.1258, 24.0]
["2026-09-29T16:07:27.233050+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:27.233076+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:27.233436+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:27.233593+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:27.440917+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:27.474017+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.518528+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.518584+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.634102+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.634109+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.635747+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.638797+00:00", "trade", 12.12, 3.0]
["2026-09-29T16:07:29.638804+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:07:29.639180+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.639191+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.639205+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.639216+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.639272+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.639287+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.639466+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.639906+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.640290+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.678053+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.678482+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.763750+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.914506+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:29.914517+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.023252+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.023925+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.056699+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.167998+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.168474+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.168665+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.168755+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.168763+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.168782+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.168889+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.168898+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.168917+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.169211+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.169227+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.169366+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.169389+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.291371+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.343372+00:00", "trade", 12.126, 11.0]
["2026-09-29T16:07:30.497447+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.522984+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.555211+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.555434+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.555685+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.556173+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.562120+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.622391+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.660495+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.686140+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.799834+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.859431+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.994848+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:30.994875+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:31.072064+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:31.175243+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:31.488206+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:31.488404+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:31.498957+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:31.499408+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:32.593251+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:32.594230+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:33.224522+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:07:33.276126+00:00", "trade", 12.1228, 99.0]
["2026-09-29T16:07:33.584986+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:33.585018+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:33.977755+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:33.977764+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.020841+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.064792+00:00", "trade", 12.12, 58.0]
["2026-09-29T16:07:34.064793+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.065261+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.065290+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.073382+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.073830+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.076594+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.611410+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.611436+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.612642+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.830303+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.830326+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:34.830452+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:35.131242+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:35.140995+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:35.597892+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:35.870511+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:36.870737+00:00", "trade", 12.1223, 1.0]
["2026-09-29T16:07:37.012919+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:37.109106+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:37.129593+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.120126+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.265750+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.518984+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.519011+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.519571+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.520094+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.523017+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.523476+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.812633+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:38.812640+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:40.039073+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:40.040473+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:40.155392+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:40.212787+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:40.365205+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:40.893656+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:40.893682+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:40.893689+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:40.894204+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:41.641425+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:41.865230+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:41.986924+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:42.263662+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:44.891289+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:44.893619+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:44.893644+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:44.909977+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:44.977455+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:45.138096+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:45.138118+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:45.142148+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:45.194817+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:45.335010+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:45.970172+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:45.970243+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:45.975516+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:45.985814+00:00", "trade", 12.1201, 495.0]
["2026-09-29T16:07:46.317844+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:07:46.709356+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.709383+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.750011+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.750083+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.750366+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.750594+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.751008+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.753375+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.762107+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.762558+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.765782+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:46.865926+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:47.118319+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:47.266836+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:47.676308+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:47.677129+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:47.677338+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:47.684255+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:47.688946+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:47.689642+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:48.183685+00:00", "trade", 12.1272, 2.0]
["2026-09-29T16:07:49.021294+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:49.021311+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:49.021420+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:49.021613+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:49.039146+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:49.119902+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:49.120357+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:49.174988+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:49.733623+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:50.597842+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:50.599675+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:50.600051+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:50.600449+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:50.603767+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:50.682704+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:50.721048+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:50.758365+00:00", "trade", 12.1257, 8.0]
["2026-09-29T16:07:51.078396+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:51.078814+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:51.117818+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:51.117865+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:51.118319+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:51.212777+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:51.781020+00:00", "trade", 12.125, 389.0]
["2026-09-29T16:07:51.968937+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:51.969319+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:52.194395+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:52.197205+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:52.197212+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:52.197788+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:52.198271+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:52.199126+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:52.725442+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:52.726116+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:53.097576+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:53.933240+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:07:53.934230+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:53.934561+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:53.934736+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:54.014523+00:00", "trade", 12.1227, 99.0]
["2026-09-29T16:07:54.068211+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:54.134094+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:54.743980+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:56.046898+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:56.115920+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:56.243175+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:56.273158+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:56.484210+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:56.609085+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:56.786742+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:57.194331+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:57.511558+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:57.552744+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:57.699136+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:58.142318+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:58.149542+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:58.149636+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:58.150279+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:58.152071+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:58.193148+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:59.587121+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:07:59.740570+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:00.694781+00:00", "trade", 12.1206, 32.0]
["2026-09-29T16:08:01.212998+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:01.288887+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:01.394351+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.322278+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.322456+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.328441+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.330184+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.330633+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.330959+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.331426+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.422706+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.490182+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.601274+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.762214+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:02.941903+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:03.936881+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:03.937091+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:03.942634+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:03.975830+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:08:04.023228+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:04.032092+00:00", "trade", 12.1229, 99.0]
["2026-09-29T16:08:04.246131+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:04.246695+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:04.435015+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:05.218198+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:05.219454+00:00", "trade", 12.125, 90.0]
["2026-09-29T16:08:05.220428+00:00", "trade", 12.13, 90.0]
["2026-09-29T16:08:05.220432+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:05.300446+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:05.384657+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:05.672464+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:08:06.026862+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:06.045237+00:00", "trade", 12.125, 50.0]
["2026-09-29T16:08:06.065378+00:00", "trade", 12.125, 50.0]
["2026-09-29T16:08:06.121209+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:07.106110+00:00", "trade", 12.1178, 100.0]
["2026-09-29T16:08:07.265693+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:07.663056+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:07.764122+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:08:07.818781+00:00", "trade", 12.1228, 99.0]
["2026-09-29T16:08:07.899113+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:08.020970+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:08.130300+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:08.372807+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:08.373457+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:08.758379+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:08.759136+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:08.897586+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.029165+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.252472+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.252513+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.252587+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.254695+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.255458+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.260796+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.260844+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.260850+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.370524+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.371621+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.371634+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.371837+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.372017+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.372047+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.372059+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.372525+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.375318+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:09.619440+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.519370+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:08:10.574202+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.702480+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.828973+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.829042+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.829361+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.830030+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.965688+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.966920+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.966969+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.970181+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:10.970964+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.010378+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.011557+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.011570+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.011587+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.143739+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.209435+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.209462+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.209493+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.210163+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.215324+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.275861+00:00", "trade", 12.1217, 97.0]
["2026-09-29T16:08:11.398686+00:00", "trade", 12.12, 12.0]
["2026-09-29T16:08:11.399235+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.399488+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.399936+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.516288+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.526779+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.527233+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970772+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:08:11.970774+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:08:11.970775+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:08:11.970777+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:08:11.970780+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:08:11.970780+00:00", "trade", 12.12, 600.0]
["2026-09-29T16:08:11.970794+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:08:11.970827+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970834+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970841+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970847+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970854+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970860+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970867+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970874+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970901+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970914+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.970937+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:08:11.970942+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:08:11.970945+00:00", "trade", 12.12, 167.0]
["2026-09-29T16:08:11.970970+00:00", "trade", 12.12, 788.0]
["2026-09-29T16:08:11.970985+00:00", "trade", 12.12, 500.0]
["2026-09-29T16:08:11.970990+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:08:11.970995+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:08:11.971000+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:08:11.971040+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:08:11.971041+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.971062+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.971078+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:08:11.971109+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971117+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971125+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971132+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971139+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971146+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971153+00:00", "trade", 12.12, 46.0]
["2026-09-29T16:08:11.971154+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971155+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:08:11.971155+00:00", "trade", 12.12, 1000.0]
["2026-09-29T16:08:11.971157+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971160+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971167+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971173+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971196+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971202+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971216+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971222+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971228+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971248+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971254+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971261+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971284+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:08:11.971295+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:08:11.971387+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971467+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971507+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:08:11.971511+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.971512+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:08:11.971512+00:00", "trade", 12.12, 96.0]
["2026-09-29T16:08:11.971570+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.971604+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.971837+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.971862+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.971937+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.971975+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.972036+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.972395+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.974480+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:11.975405+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:12.010254+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:12.014913+00:00", "trade", 12.115, 600.0]
["2026-09-29T16:08:12.072434+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:12.072437+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:13.203709+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:13.206351+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:13.377906+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:14.047742+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:14.047748+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:14.065557+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:14.652253+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.155036+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.161853+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.161861+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.162133+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.439726+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:08:15.703234+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.704052+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.704280+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.705630+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.807680+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:15.808212+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.100521+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.100548+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.550347+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.830418+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.830446+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.831169+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.909561+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.909587+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.910200+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:16.945818+00:00", "trade", 12.1179, 100.0]
["2026-09-29T16:08:17.275381+00:00", "trade", 12.1226, 21.0]
["2026-09-29T16:08:17.359414+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:17.359439+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:17.360205+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:17.360620+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:17.375015+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:18.737559+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:08:18.737561+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:08:18.737707+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:08:18.738818+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:18.739265+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:18.739396+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:18.739657+00:00", "trade", 12.1183, 1000.0]
["2026-09-29T16:08:18.740343+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:18.740689+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:19.686156+00:00", "trade", 12.115, 20.0]
["2026-09-29T16:08:21.254201+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.254783+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.254844+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.255219+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.298161+00:00", "trade", 12.12, 60.0]
["2026-09-29T16:08:21.298875+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.299131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.299145+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.299183+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.299579+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.300046+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.300436+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:08:21.300438+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:08:21.300439+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.300491+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:08:21.300813+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.300826+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.305437+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.305444+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.313299+00:00", "trade", 12.12, 21.0]
["2026-09-29T16:08:21.314090+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.314259+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.314545+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.314556+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.314574+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.314588+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.315849+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:21.426726+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:22.441296+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:22.442978+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:22.553113+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:24.363216+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:24.999489+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:27.696857+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:08:27.760526+00:00", "trade", 12.1275, 70.0]
["2026-09-29T16:08:27.991482+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:28.093767+00:00", "trade", 12.1186, 2.0]
["2026-09-29T16:08:28.272802+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:28.272950+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:28.363436+00:00", "trade", 12.1186, 1.0]
["2026-09-29T16:08:28.850123+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:28.850571+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:29.635219+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:29.635796+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:29.636326+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:29.636784+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:29.693766+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:30.520200+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:08:30.520269+00:00", "trade", 12.115, 57.0]
["2026-09-29T16:08:30.521578+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:08:30.522571+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:08:30.527083+00:00", "trade", 12.1179, 1.0]
["2026-09-29T16:08:31.451575+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.451641+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.452130+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.452140+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.452729+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.469171+00:00", "trade", 12.115, 300.0]
["2026-09-29T16:08:31.470027+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.470443+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.939112+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.939114+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:08:31.939546+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.939572+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.939614+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.942267+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.943032+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.943670+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:08:31.943672+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.944113+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.944121+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.944160+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:31.949288+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.067900+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.144701+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.144974+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.147166+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.171229+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.557141+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.594339+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.632157+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.643838+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.715588+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.716107+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.735047+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.735337+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.898556+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:32.928429+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.023555+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.023620+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.055170+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.055178+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.150131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.242295+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.371148+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.761442+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.762041+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.762106+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.763909+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.764360+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.855033+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.855497+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.870378+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.870714+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.961872+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.962709+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.962810+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.972021+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:33.972488+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:34.236982+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:34.339644+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:34.382011+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:34.519665+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:34.525663+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:37.127045+00:00", "trade", 12.1274, 2.0]
["2026-09-29T16:08:37.586110+00:00", "trade", 12.1175, 2500.0]
["2026-09-29T16:08:37.587277+00:00", "trade", 12.1179, 1300.0]
["2026-09-29T16:08:37.984769+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:38.360302+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:38.360773+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:38.514975+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:38.750431+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:38.763016+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:38.764233+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:38.765039+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:39.357967+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:39.568853+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:39.569948+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:39.586025+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:39.989869+00:00", "trade", 12.115, 1000.0]
["2026-09-29T16:08:40.193391+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.193762+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.193769+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.194241+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.243948+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.261751+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.261835+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.262293+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.262374+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.262841+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.317517+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.364945+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.428112+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.428613+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.779965+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.780415+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:40.911372+00:00", "trade", 12.1212, 23.0]
["2026-09-29T16:08:40.911396+00:00", "trade", 12.1212, 23.0]
["2026-09-29T16:08:40.945366+00:00", "trade", 12.1212, 11.0]
["2026-09-29T16:08:41.058819+00:00", "trade", 12.11, 9.0]
["2026-09-29T16:08:41.059334+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:41.650113+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:41.650878+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:41.651888+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:41.714771+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:41.807902+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:41.813401+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:42.709319+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:42.709755+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:42.710215+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:42.948193+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:42.948219+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:42.948754+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:43.258182+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:43.258213+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:43.262619+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:43.528716+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:43.567019+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:43.567151+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:43.856934+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:43.856943+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:43.945649+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:08:44.771633+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:08:44.824784+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:44.825251+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:44.856676+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:45.366100+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:45.366245+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:45.366692+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:45.519325+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.081592+00:00", "trade", 12.115, 14.0]
["2026-09-29T16:08:46.082329+00:00", "trade", 12.12, 14.0]
["2026-09-29T16:08:46.097674+00:00", "trade", 12.115, 86.0]
["2026-09-29T16:08:46.262538+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.263249+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.263318+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.263718+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.270128+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.276293+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.503227+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.672246+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:08:46.924844+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.925293+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:46.925356+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:47.276929+00:00", "trade", 12.1161, 1600.0]
["2026-09-29T16:08:47.946709+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:47.979980+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:48.246946+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:48.247413+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:48.288427+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:49.402254+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:49.561017+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:51.048166+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:51.048615+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:51.049084+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:51.094188+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:08:51.094481+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:51.384196+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:51.562946+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:51.995933+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:52.405057+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:52.405069+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:52.405514+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:52.529863+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:52.550770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:53.003364+00:00", "trade", 12.1254, 5.0]
["2026-09-29T16:08:53.869328+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:53.869337+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:53.869345+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:53.869783+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:54.051932+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:55.298988+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:55.299481+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:55.428733+00:00", "trade", 12.115, 90.0]
["2026-09-29T16:08:55.429273+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:08:55.429529+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:55.461238+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:56.536622+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:56.637155+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:56.959238+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:57.488525+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:57.497619+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:57.531326+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:08:59.191148+00:00", "trade", 12.123, 21.0]
["2026-09-29T16:08:59.586288+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.586550+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.589068+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.589511+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.589531+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.612062+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.682015+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.904030+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.904037+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.904454+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.904505+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:08:59.999776+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:01.559204+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:01.574347+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:01.579900+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:01.836556+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:02.235839+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:02.764679+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:02.864409+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:09:02.865188+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:02.865656+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:02.933090+00:00", "trade", 12.1127, 99.0]
["2026-09-29T16:09:02.938110+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:02.939566+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:02.987701+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.064264+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.075191+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.076005+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.077560+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.077583+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.230796+00:00", "trade", 12.12, 118.0]
["2026-09-29T16:09:03.231629+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.231780+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.501751+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.502295+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.596444+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.631208+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.748065+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.748100+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.751235+00:00", "trade", 12.11, 60.0]
["2026-09-29T16:09:03.751939+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.948664+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:03.966367+00:00", "trade", 12.1187, 25.0]
["2026-09-29T16:09:04.106380+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.106932+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.117725+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.120526+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.121003+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.203493+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.203955+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.204413+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.267858+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.268316+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.394902+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.395360+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.396148+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.396939+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.538623+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.539143+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.539443+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.601466+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.630614+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:04.739959+00:00", "trade", 12.115, 1200.0]
["2026-09-29T16:09:04.834309+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.017101+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.070369+00:00", "trade", 12.1184, 11.0]
["2026-09-29T16:09:05.117444+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.117924+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.140394+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.140850+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.283593+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.283740+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.287391+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.287447+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.422342+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.440791+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.477194+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.584755+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.679524+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:09:05.680209+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.680229+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.680312+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.731862+00:00", "trade", 12.1126, 99.0]
["2026-09-29T16:09:05.793825+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.859169+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:05.989848+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:06.295618+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:06.296080+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:06.296623+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:06.296865+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:06.297324+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:06.550083+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:06.550150+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:06.790945+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:07.249929+00:00", "trade", 12.1228, 100.0]
["2026-09-29T16:09:07.421837+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:07.422296+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:07.422315+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:07.425061+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:07.425877+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:08.023647+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:08.729162+00:00", "trade", 12.1129, 1.0]
["2026-09-29T16:09:08.793967+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:09:08.848972+00:00", "trade", 12.1128, 99.0]
["2026-09-29T16:09:08.902929+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:08.902984+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:08.906986+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:08.907462+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:08.932552+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:09:08.988037+00:00", "trade", 12.1128, 99.0]
["2026-09-29T16:09:09.004289+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.037150+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.164918+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.736912+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.828605+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.867302+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:09:09.868260+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.868275+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.868678+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.890934+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.891401+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:09.920180+00:00", "trade", 12.1127, 99.0]
["2026-09-29T16:09:10.594956+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:09:10.627525+00:00", "trade", 12.115, 10.0]
["2026-09-29T16:09:10.649543+00:00", "trade", 12.1128, 99.0]
["2026-09-29T16:09:10.726929+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:10.726957+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:10.834876+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.068387+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:09:11.069264+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.119938+00:00", "trade", 12.1127, 99.0]
["2026-09-29T16:09:11.181879+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.359128+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.359130+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:11.359246+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.359590+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.359616+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.359769+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.377219+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.476659+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.692146+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.835644+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.838138+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.915229+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.934950+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.935356+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:11.935375+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:12.049932+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:12.072532+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:13.106138+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:13.107041+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:13.122269+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:13.331867+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:13.332148+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:13.332931+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:14.668813+00:00", "trade", 12.1102, 1000.0]
["2026-09-29T16:09:14.972927+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:15.733205+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:15.733979+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:15.871296+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:16.010028+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:16.529471+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:16.529740+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:16.530197+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:16.532827+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:16.532895+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:16.533285+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:17.234669+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:17.393038+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:17.528373+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:17.528588+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:17.724295+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:09:17.778472+00:00", "trade", 12.1127, 99.0]
["2026-09-29T16:09:17.863484+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:17.903359+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.185960+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.203579+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.204246+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.262580+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.263020+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.623179+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.721990+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.722431+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.722890+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.722902+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:18.775180+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:09:18.801343+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:19.240654+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:19.279019+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:19.281916+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:19.290194+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:19.379613+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:19.428710+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:19.603176+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:09:19.666089+00:00", "trade", 12.1128, 99.0]
["2026-09-29T16:09:20.228510+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228566+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:09:20.228567+00:00", "trade", 12.11, 123.0]
["2026-09-29T16:09:20.228570+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:09:20.228570+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:20.228598+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:09:20.228599+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:20.228600+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:09:20.228608+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:09:20.228690+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228713+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228721+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228735+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228742+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228749+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228751+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228752+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:20.228752+00:00", "trade", 12.11, 174.0]
["2026-09-29T16:09:20.228756+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228763+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228777+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228784+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228792+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228799+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228813+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228820+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228827+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228831+00:00", "trade", 12.11, 89.0]
["2026-09-29T16:09:20.228831+00:00", "trade", 12.11, 18.0]
["2026-09-29T16:09:20.228832+00:00", "trade", 12.11, 13.0]
["2026-09-29T16:09:20.228834+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:20.228841+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228848+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228855+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228862+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228869+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228875+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228888+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228895+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228901+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228908+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228915+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:20.228915+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228923+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228933+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:09:20.228935+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:09:20.228935+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:20.228936+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228950+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228956+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228962+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.228968+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.229003+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:20.229035+00:00", "trade", 12.11, 18.0]
["2026-09-29T16:09:20.229086+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:09:20.229100+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.229120+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:20.229187+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.229189+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.229237+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.229278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.229369+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.229404+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.229634+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.229851+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.230168+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.230629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.233218+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.234574+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.238796+00:00", "trade", 12.11, 7.0]
["2026-09-29T16:09:20.240372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.240384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.240395+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:20.241148+00:00", "trade", 12.1, 94.0]
["2026-09-29T16:09:20.241249+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:09:20.241282+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:09:20.241316+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:20.241486+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:09:20.241890+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:09:20.242319+00:00", "trade", 12.1, 250.0]
["2026-09-29T16:09:20.267036+00:00", "trade", 12.105, 349.0]
["2026-09-29T16:09:23.038892+00:00", "trade", 12.1219, 40.0]
["2026-09-29T16:09:23.187347+00:00", "trade", 12.124, 2.0]
["2026-09-29T16:09:23.272401+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:09:23.272424+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:09:23.272545+00:00", "trade", 12.11, 183.0]
["2026-09-29T16:09:23.272566+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:09:23.272572+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:09:23.272735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:23.273096+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:23.415199+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:09:23.881022+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:24.379285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:25.774369+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:25.774994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:25.775928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:25.776974+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:25.777324+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:26.333472+00:00", "trade", 12.105, 5000.0]
["2026-09-29T16:09:26.334156+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:27.507731+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:09:28.131685+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:28.234293+00:00", "trade", 12.108, 6.0]
["2026-09-29T16:09:28.464893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:29.639368+00:00", "trade", 12.113, 11.0]
["2026-09-29T16:09:30.299553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:31.054035+00:00", "trade", 12.105, 1000.0]
["2026-09-29T16:09:31.146680+00:00", "trade", 12.1181, 200.0]
["2026-09-29T16:09:31.206592+00:00", "trade", 12.1194, 21.0]
["2026-09-29T16:09:32.859260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:34.027304+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:34.741865+00:00", "trade", 12.1099, 150.0]
["2026-09-29T16:09:34.742616+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:34.742622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:36.323593+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:41.122458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:41.403392+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:42.201705+00:00", "trade", 12.105, 6.0]
["2026-09-29T16:09:42.318850+00:00", "trade", 12.1077, 1.0]
["2026-09-29T16:09:43.749128+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:43.749588+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:43.750230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:43.751153+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:44.046556+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:44.150656+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:44.184723+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:44.193868+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:44.213035+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:44.315264+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:44.390802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:44.516379+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:44.775313+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:45.045283+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:45.162400+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:45.173632+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:45.761854+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:45.781046+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:45.889342+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:45.889810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.245150+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.245604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.577554+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.578015+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.578303+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.579779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.580230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.877202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.877556+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.877666+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.877762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.878152+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.878233+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.878247+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.878318+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.889600+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:09:46.920932+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:46.999671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:47.360620+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:47.795516+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:48.649700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:48.942940+00:00", "trade", 12.1, 29.0]
["2026-09-29T16:09:48.943332+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:48.943355+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:48.943379+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:48.943432+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:48.943458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.008697+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.015094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.053909+00:00", "trade", 12.105, 2000.0]
["2026-09-29T16:09:49.606184+00:00", "trade", 12.105, 113.0]
["2026-09-29T16:09:49.607153+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.608230+00:00", "trade", 12.105, 136.0]
["2026-09-29T16:09:49.608353+00:00", "trade", 12.105, 136.0]
["2026-09-29T16:09:49.608429+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.609030+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.609475+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.609482+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.611053+00:00", "trade", 12.105, 136.0]
["2026-09-29T16:09:49.611657+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.614641+00:00", "trade", 12.105, 136.0]
["2026-09-29T16:09:49.614751+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:09:49.616193+00:00", "trade", 12.105, 136.0]
["2026-09-29T16:09:49.617075+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:49.656892+00:00", "trade", 12.105, 136.0]
["2026-09-29T16:09:49.657264+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:50.073444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:50.074225+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:50.636564+00:00", "trade", 12.105, 1000.0]
["2026-09-29T16:09:50.754431+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:50.764279+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:50.903935+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:51.307674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:51.307686+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:51.403520+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:51.536924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:51.537266+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:52.283123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:53.402486+00:00", "trade", 12.105, 5.0]
["2026-09-29T16:09:53.934368+00:00", "trade", 12.1114, 11.0]
["2026-09-29T16:09:54.068423+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:54.390511+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:54.831189+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:09:55.016302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.021162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.024712+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.102238+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.277628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.278898+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.375937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.697767+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.697796+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.697947+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:09:55.697948+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:09:55.697949+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:09:55.697951+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:09:55.697955+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.697955+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.697958+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.697958+00:00", "trade", 12.1, 600.0]
["2026-09-29T16:09:55.697962+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:09:55.698023+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:09:55.698023+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:09:55.698073+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698126+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:09:55.698130+00:00", "trade", 12.1, 5500.0]
["2026-09-29T16:09:55.698130+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698131+00:00", "trade", 12.1, 1500.0]
["2026-09-29T16:09:55.698153+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698160+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698173+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698180+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698195+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698211+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698218+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698225+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.698232+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.698240+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.698245+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.698246+00:00", "trade", 12.1, 600.0]
["2026-09-29T16:09:55.698253+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.698260+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698261+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698267+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698274+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698281+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698288+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698295+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698302+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698316+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698336+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698362+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698402+00:00", "trade", 12.1, 4500.0]
["2026-09-29T16:09:55.698432+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:09:55.698453+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698456+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698471+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:09:55.698476+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698537+00:00", "trade", 12.1, 6.0]
["2026-09-29T16:09:55.698610+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698623+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698661+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698677+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698680+00:00", "trade", 12.1, 600.0]
["2026-09-29T16:09:55.698681+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698682+00:00", "trade", 12.1, 82.0]
["2026-09-29T16:09:55.698684+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698690+00:00", "trade", 12.1, 1000.0]
["2026-09-29T16:09:55.698690+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698690+00:00", "trade", 12.1, 58.0]
["2026-09-29T16:09:55.698691+00:00", "trade", 12.1, 950.0]
["2026-09-29T16:09:55.698700+00:00", "trade", 12.1, 180.0]
["2026-09-29T16:09:55.698700+00:00", "trade", 12.1, 183.0]
["2026-09-29T16:09:55.698700+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698700+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:09:55.698708+00:00", "trade", 12.1, 93.0]
["2026-09-29T16:09:55.698734+00:00", "trade", 12.1, 38.0]
["2026-09-29T16:09:55.698765+00:00", "trade", 12.1, 180.0]
["2026-09-29T16:09:55.698768+00:00", "trade", 12.1, 176.0]
["2026-09-29T16:09:55.698770+00:00", "trade", 12.1, 82.0]
["2026-09-29T16:09:55.698773+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:09:55.698780+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698787+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698787+00:00", "trade", 12.1, 179.0]
["2026-09-29T16:09:55.698787+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698787+00:00", "trade", 12.1, 180.0]
["2026-09-29T16:09:55.698788+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698792+00:00", "trade", 12.1, 145.0]
["2026-09-29T16:09:55.698795+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:09:55.698799+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:09:55.698804+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698809+00:00", "trade", 12.1, 93.0]
["2026-09-29T16:09:55.698813+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698815+00:00", "trade", 12.1, 175.0]
["2026-09-29T16:09:55.698817+00:00", "trade", 12.1, 4000.0]
["2026-09-29T16:09:55.698819+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:09:55.698819+00:00", "trade", 12.1, 175.0]
["2026-09-29T16:09:55.698820+00:00", "trade", 12.1, 179.0]
["2026-09-29T16:09:55.698821+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698823+00:00", "trade", 12.1, 178.0]
["2026-09-29T16:09:55.698825+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:09:55.698828+00:00", "trade", 12.1, 93.0]
["2026-09-29T16:09:55.698829+00:00", "trade", 12.1, 600.0]
["2026-09-29T16:09:55.698835+00:00", "trade", 12.1, 183.0]
["2026-09-29T16:09:55.698839+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698839+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698841+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:09:55.698842+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698843+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698848+00:00", "trade", 12.1, 93.0]
["2026-09-29T16:09:55.698848+00:00", "trade", 12.1, 181.0]
["2026-09-29T16:09:55.698848+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698849+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698849+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698849+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:09:55.698849+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698853+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.698853+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:09:55.698853+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698854+00:00", "trade", 12.1, 600.0]
["2026-09-29T16:09:55.698856+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:09:55.698856+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698859+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:09:55.698862+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698866+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:09:55.698868+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698869+00:00", "trade", 12.1, 30.0]
["2026-09-29T16:09:55.698870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698884+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698891+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698897+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698904+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698918+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698925+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698942+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:09:55.698943+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.698964+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.699047+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.699075+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:09:55.699077+00:00", "trade", 12.1, 198.0]
["2026-09-29T16:09:55.699077+00:00", "trade", 12.1, 82.0]
["2026-09-29T16:09:55.699078+00:00", "trade", 12.1, 176.0]
["2026-09-29T16:09:55.699079+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:09:55.699087+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.699089+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:09:55.699095+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.699111+00:00", "trade", 12.1, 1900.0]
["2026-09-29T16:09:55.699112+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:09:55.699112+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.699113+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:09:55.699115+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:09:55.699116+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.699117+00:00", "trade", 12.1, 197.0]
["2026-09-29T16:09:55.699119+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.699119+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.699120+00:00", "trade", 12.1, 177.0]
["2026-09-29T16:09:55.699121+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.699125+00:00", "trade", 12.1, 600.0]
["2026-09-29T16:09:55.699126+00:00", "trade", 12.1, 279.0]
["2026-09-29T16:09:55.699136+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:09:55.699136+00:00", "trade", 12.1, 21.0]
["2026-09-29T16:09:55.699138+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.699153+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:09:55.699169+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:09:55.699224+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.699232+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.699240+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:09:55.699242+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699255+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699262+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699268+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699272+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:09:55.699282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699298+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699313+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699328+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699399+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699406+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699429+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.699458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699465+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699505+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699513+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699540+00:00", "trade", 12.1, 90.0]
["2026-09-29T16:09:55.699616+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699643+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699660+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699660+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699686+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699749+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699799+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699807+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699826+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699956+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.699964+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.700055+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.700125+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.700493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.700534+00:00", "trade", 12.105, 107.0]
["2026-09-29T16:09:55.700594+00:00", "trade", 12.105, 282.0]
["2026-09-29T16:09:55.700944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.701234+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.701698+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.702142+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.703715+00:00", "trade", 12.1, 96.0]
["2026-09-29T16:09:55.703895+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:09:55.704288+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.706871+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:55.706872+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:55.706873+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:09:55.706875+00:00", "trade", 12.11, 68.0]
["2026-09-29T16:09:55.706881+00:00", "trade", 12.11, 13.0]
["2026-09-29T16:09:55.706881+00:00", "trade", 12.11, 500.0]
["2026-09-29T16:09:55.706881+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:09:55.706883+00:00", "trade", 12.11, 900.0]
["2026-09-29T16:09:55.706887+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:09:55.706985+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.706993+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.706999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.707007+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.707014+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.707020+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:09:55.707028+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707035+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707048+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707055+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707061+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707069+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707075+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707082+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707089+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707096+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707109+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707123+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707137+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707150+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:55.707151+00:00", "trade", 12.11, 900.0]
["2026-09-29T16:09:55.707162+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707168+00:00", "trade", 12.11, 75.0]
["2026-09-29T16:09:55.707172+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:09:55.707175+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:55.707183+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:55.707184+00:00", "trade", 12.11, 500.0]
["2026-09-29T16:09:55.707188+00:00", "trade", 12.11, 393.0]
["2026-09-29T16:09:55.707190+00:00", "trade", 12.11, 25.0]
["2026-09-29T16:09:55.707249+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:09:55.707290+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707326+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707407+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707432+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707446+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:09:55.707449+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707450+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:09:55.707450+00:00", "trade", 12.11, 800.0]
["2026-09-29T16:09:55.707451+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:09:55.707452+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:09:55.707453+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:09:55.707457+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:55.707458+00:00", "trade", 12.11, 304.0]
["2026-09-29T16:09:55.707489+00:00", "trade", 12.11, 396.0]
["2026-09-29T16:09:55.707489+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:55.707491+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:55.707491+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:09:55.707491+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707497+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:09:55.707497+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:09:55.707539+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707555+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707597+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707635+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707642+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707663+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707729+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707735+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707742+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707768+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707847+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707868+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707883+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707885+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707903+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707938+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.707944+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.708289+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.708306+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.708574+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.708719+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.708746+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.708757+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.709036+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.709430+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.709935+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:09:55.711990+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.740601+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.771186+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.771367+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.771445+00:00", "trade", 12.115, 391.0]
["2026-09-29T16:09:55.771484+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.771506+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.771514+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.771537+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.771544+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.771571+00:00", "trade", 12.115, 211.0]
["2026-09-29T16:09:55.771695+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.771750+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.771807+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.772025+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.772050+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.772347+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.772356+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.772411+00:00", "trade", 12.115, 211.0]
["2026-09-29T16:09:55.772489+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.772668+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.772761+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:55.772937+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.773090+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.773120+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.773703+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.807692+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.850160+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:55.850607+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.042113+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.042212+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.044373+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:09:56.125003+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:09:56.149671+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.384479+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.384929+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.384939+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.385401+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.385855+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.700962+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:56.701417+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.035144+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.035594+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.036398+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.036850+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.134349+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:09:57.584823+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.801859+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:09:57.802623+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.803087+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.803544+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.895011+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.961021+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:57.961285+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:58.019461+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:09:59.499572+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:09:59.500073+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:00.729564+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:00.730023+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:00.819421+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:00.829281+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:00.829431+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:00.829952+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:00.847798+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:00.938398+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.025134+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.025438+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.025459+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.025606+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.121448+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.121618+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.208569+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.223187+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:10:01.223529+00:00", "trade", 12.115, 199.0]
["2026-09-29T16:10:01.223701+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.224094+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.224101+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.224959+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.280509+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.280639+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.370455+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.580618+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.581280+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:01.591678+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:02.440381+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:02.440853+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:02.441381+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:02.442309+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:02.516859+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:02.935864+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:02.938085+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:03.197156+00:00", "trade", 12.1124, 2.0]
["2026-09-29T16:10:03.558825+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:03.558870+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:03.559279+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:03.559290+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:03.559325+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:03.560099+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:03.875043+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:03.894198+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:03.997557+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:04.244125+00:00", "trade", 12.117, 1.0]
["2026-09-29T16:10:04.412087+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:04.412538+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:04.413468+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:04.609854+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:04.635476+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:05.708750+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:05.877394+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:05.877857+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:05.878385+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:06.319505+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:06.319959+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:06.816735+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:06.822039+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:06.867777+00:00", "trade", 12.115, 58.0]
["2026-09-29T16:10:06.875246+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:07.045210+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:07.621606+00:00", "trade", 12.1157, 100.0]
["2026-09-29T16:10:07.901621+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:07.902081+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:08.014440+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:08.014878+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:08.138723+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:08.269770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:08.706183+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:08.706639+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:08.778701+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:08.779657+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:09.141711+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:10.467412+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:10.467855+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:10.467883+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:10.580927+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:10.581907+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:11.186144+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:11.192387+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:11.455210+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:11.524762+00:00", "trade", 12.1157, 1.0]
["2026-09-29T16:10:12.046535+00:00", "trade", 12.115, 835.0]
["2026-09-29T16:10:12.354719+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.354897+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.365872+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.366891+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.374543+00:00", "trade", 12.12, 80.0]
["2026-09-29T16:10:12.374544+00:00", "trade", 12.12, 20.0]
["2026-09-29T16:10:12.374562+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:12.374612+00:00", "trade", 12.12, 79.0]
["2026-09-29T16:10:12.374615+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:10:12.374616+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:12.374617+00:00", "trade", 12.12, 20.0]
["2026-09-29T16:10:12.374640+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:12.374734+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.374741+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.374748+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.374754+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.374835+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.374860+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.374909+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.374921+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.374944+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:12.374950+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375075+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375079+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375120+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375146+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375191+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375205+00:00", "trade", 12.12, 20.0]
["2026-09-29T16:10:12.375205+00:00", "trade", 12.12, 226.0]
["2026-09-29T16:10:12.375205+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375227+00:00", "trade", 12.12, 13.0]
["2026-09-29T16:10:12.375246+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375255+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:12.375308+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375333+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:12.375339+00:00", "trade", 12.12, 173.0]
["2026-09-29T16:10:12.375339+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:12.375351+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375358+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375367+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375374+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375381+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375384+00:00", "trade", 12.12, 137.0]
["2026-09-29T16:10:12.375385+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375387+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375394+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375401+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375407+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375414+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375429+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375436+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375445+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375446+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375452+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375460+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375466+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375478+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375497+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:10:12.375558+00:00", "trade", 12.12, 63.0]
["2026-09-29T16:10:12.375572+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:12.375578+00:00", "trade", 12.12, 1000.0]
["2026-09-29T16:10:12.375599+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:12.375600+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375633+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375815+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375821+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375842+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375857+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375864+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.375927+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.376077+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.376172+00:00", "trade", 12.12, 86.0]
["2026-09-29T16:10:12.376269+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:10:12.376445+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.376540+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.376687+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.377369+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.377428+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.390793+00:00", "trade", 12.125, 90.0]
["2026-09-29T16:10:12.412847+00:00", "trade", 12.125, 180.0]
["2026-09-29T16:10:12.437879+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:12.451833+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:13.116144+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:13.219685+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.423620+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.423936+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.429711+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523509+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:10:14.523511+00:00", "trade", 12.12, 282.0]
["2026-09-29T16:10:14.523513+00:00", "trade", 12.12, 164.0]
["2026-09-29T16:10:14.523514+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:14.523516+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:14.523535+00:00", "trade", 12.12, 94.0]
["2026-09-29T16:10:14.523536+00:00", "trade", 12.12, 327.0]
["2026-09-29T16:10:14.523587+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:10:14.523590+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:10:14.523591+00:00", "trade", 12.12, 926.0]
["2026-09-29T16:10:14.523595+00:00", "trade", 12.12, 82.0]
["2026-09-29T16:10:14.523636+00:00", "trade", 12.12, 40.0]
["2026-09-29T16:10:14.523666+00:00", "trade", 12.12, 327.0]
["2026-09-29T16:10:14.523708+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523709+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523730+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523738+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523752+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523766+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523769+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523770+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:14.523773+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523780+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523795+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523814+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523842+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523849+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523852+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:14.523881+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:14.523901+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:14.523915+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:14.523922+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:14.523926+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:10:14.523928+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:10:14.523928+00:00", "trade", 12.12, 395.0]
["2026-09-29T16:10:14.523929+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:14.523929+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.523930+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:10:14.523936+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.523943+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.523956+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.523963+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.523969+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.523976+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.523980+00:00", "trade", 12.12, 327.0]
["2026-09-29T16:10:14.524004+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524012+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524026+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524040+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524056+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524071+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524092+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524147+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524167+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524180+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524187+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524189+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524303+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524369+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524475+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524503+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524539+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524579+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524716+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524761+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.524810+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.525363+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:14.525451+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.526456+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.527128+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.527140+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.529093+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.622246+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.622992+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.623440+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.627489+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.873823+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.874102+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.874283+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.874298+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:14.993291+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.015364+00:00", "trade", 12.107, 24.0]
["2026-09-29T16:10:15.244623+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.522193+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.522205+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.522482+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.522561+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.523031+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.523482+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.523930+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.524139+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.714873+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.723757+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.724048+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.724227+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.777650+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.826870+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:15.827383+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.140362+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.140925+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.141508+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.144026+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.168747+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.508158+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.508607+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.669548+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.760567+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:16.933900+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:10:16.933950+00:00", "trade", 12.12, 32.0]
["2026-09-29T16:10:16.934000+00:00", "trade", 12.12, 66.0]
["2026-09-29T16:10:17.492181+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:17.653011+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.051136+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.051613+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.052078+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.131437+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.283618+00:00", "trade", 12.1158, 300.0]
["2026-09-29T16:10:18.372953+00:00", "trade", 12.1107, 79.0]
["2026-09-29T16:10:18.450197+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.702533+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.703984+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.704440+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.704905+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.704925+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.705389+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:18.738370+00:00", "trade", 12.1069, 11.0]
["2026-09-29T16:10:18.739155+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.018706+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.019202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.019658+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.121460+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.131357+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.364530+00:00", "trade", 12.12, 86.0]
["2026-09-29T16:10:19.364532+00:00", "trade", 12.12, 214.0]
["2026-09-29T16:10:19.364551+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:19.365051+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.365077+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.365192+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.365206+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.365242+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.365256+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.365269+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.365834+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.365955+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.369796+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.393344+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.393980+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.394073+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.791340+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:19.791402+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:19.791457+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:19.791518+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:19.791574+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:10:19.879605+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:19.879607+00:00", "trade", 12.12, 576.0]
["2026-09-29T16:10:19.879613+00:00", "quote", 12.11, 12.13]
["2026-09-29T16:10:19.879614+00:00", "trade", 12.12, 309.0]
["2026-09-29T16:10:19.879633+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879642+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879648+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879655+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879662+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879670+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879678+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879684+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879691+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879697+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879712+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879726+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879732+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879738+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879746+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879752+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879759+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.879856+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880035+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880162+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880233+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880240+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880247+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880255+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880269+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880276+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880282+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880294+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880305+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880320+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:19.880321+00:00", "trade", 12.12, 71.0]
["2026-09-29T16:10:19.880322+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880330+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880342+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:19.880540+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880549+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880562+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880760+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880766+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:19.880799+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:21.039192+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:21.404542+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:21.404945+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:21.927358+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:22.179639+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:22.302791+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:22.386839+00:00", "trade", 12.125, 1000.0]
["2026-09-29T16:10:22.664812+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:22.665041+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:22.715006+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:22.883972+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:22.969364+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:22.979904+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:22.980170+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:23.012531+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:23.013155+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:23.112865+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:25.849548+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:25.850308+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:25.850364+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:25.852134+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:25.852147+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:25.852849+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:26.303647+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:26.303759+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:26.306666+00:00", "trade", 12.12, 40.0]
["2026-09-29T16:10:26.306667+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:26.513010+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:26.514508+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:26.515028+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:26.516799+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:26.517527+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:26.682187+00:00", "trade", 12.125, 2800.0]
["2026-09-29T16:10:26.719129+00:00", "trade", 12.1209, 1200.0]
["2026-09-29T16:10:27.454451+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:10:27.861986+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:28.041910+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:28.050429+00:00", "trade", 12.125, 10.0]
["2026-09-29T16:10:28.140978+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:29.853940+00:00", "trade", 12.125, 4.0]
["2026-09-29T16:10:30.555781+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:30.555816+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:30.555844+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:10:30.592869+00:00", "trade", 12.12, 80.0]
["2026-09-29T16:10:30.593003+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:30.593004+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:30.593024+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:30.593026+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:10:30.593067+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:30.593075+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:10:30.593075+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593076+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:10:30.593082+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593096+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593109+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593117+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593124+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593130+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593136+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593143+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593149+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593156+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593170+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593191+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593775+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593806+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593822+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593842+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593850+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.593990+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.594395+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.594414+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.594630+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.595286+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.597351+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.597800+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.597975+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.599554+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.893910+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:30.894368+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:31.015247+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:31.219532+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:31.469368+00:00", "trade", 12.108, 24.0]
["2026-09-29T16:10:31.766212+00:00", "trade", 12.12, 131.0]
["2026-09-29T16:10:31.772203+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.050809+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.051119+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.051200+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.051563+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.051659+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.154039+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.598311+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.598319+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.600182+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.680313+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.680617+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.680773+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.756521+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.756540+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.756605+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.757137+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.757240+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.757756+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.763448+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.764596+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.765782+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.766662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.774765+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.781664+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.790214+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.798459+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.803871+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.805595+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.805606+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.806049+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.806099+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.812573+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.812584+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.812660+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.814361+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.815214+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.815304+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.815768+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.816201+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.834577+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.834591+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.835027+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.835038+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.835050+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.907604+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.910448+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.910889+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.914129+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.917968+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.918676+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.918695+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.919122+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.919146+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.920377+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.920391+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.920667+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:32.928245+00:00", "trade", 12.1173, 136.0]
["2026-09-29T16:10:33.031818+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.031894+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.032813+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.053822+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.054323+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.054499+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.054781+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.054948+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.055402+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.077793+00:00", "trade", 12.1133, 5.0]
["2026-09-29T16:10:33.241652+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.242163+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.242637+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.243547+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:33.635746+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:34.037163+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:34.051888+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:34.224278+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:34.230876+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:34.232682+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:34.364877+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:34.935555+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:34.936416+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:35.059074+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.474392+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.478694+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.524785+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.524826+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.525221+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.525672+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.527727+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.528180+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.654245+00:00", "trade", 12.115, 136.0]
["2026-09-29T16:10:36.675712+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.676171+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.807969+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:36.807996+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:37.102399+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:37.102878+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:37.103344+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:37.197508+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:37.246557+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.282759+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.282768+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.282821+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.283207+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.847731+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.847757+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.848178+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.848410+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.848435+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.848508+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.848651+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.848979+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.850898+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.851095+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.851348+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.851650+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.851669+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.851814+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.854517+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.872714+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.875997+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.876716+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.877150+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.882602+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:38.941064+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:10:38.970126+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:39.410465+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:39.561910+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:39.562387+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:39.860370+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:39.861867+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:40.052118+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:40.052575+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:40.182895+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:40.505696+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:40.506151+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:40.632856+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:41.286560+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:41.291436+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:41.464649+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:41.643538+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:41.849638+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:41.877593+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:41.904673+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:42.138642+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:42.807791+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:42.807918+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:42.808242+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:42.809622+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:42.995036+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:43.946377+00:00", "trade", 12.1077, 11.0]
["2026-09-29T16:10:44.014596+00:00", "trade", 12.1172, 100.0]
["2026-09-29T16:10:44.294130+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:44.294493+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:44.294662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:44.678922+00:00", "trade", 12.115, 50.0]
["2026-09-29T16:10:45.674904+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:45.675365+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:45.675392+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:46.230501+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:46.230969+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.204540+00:00", "trade", 12.1131, 2.0]
["2026-09-29T16:10:47.205391+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.205502+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:10:47.214200+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.484292+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:10:47.485669+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:10:47.584581+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.585173+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.615214+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.781268+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.781751+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.781768+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.885607+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:47.971881+00:00", "trade", 12.115, 10.0]
["2026-09-29T16:10:47.973081+00:00", "trade", 12.115, 80.0]
["2026-09-29T16:10:48.156752+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:48.157214+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:48.186506+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:48.424997+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:48.425019+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:48.555184+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.020032+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.020277+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.020309+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.020358+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.022034+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.052799+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.166388+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.243588+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.348420+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.348593+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.385981+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.451702+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.452151+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.575075+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.784852+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.785122+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.786389+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.786430+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.862915+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:49.865261+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:50.195188+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:10:50.195570+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:50.242025+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:50.243222+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:50.633559+00:00", "trade", 12.115, 500.0]
["2026-09-29T16:10:50.920642+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:50.950694+00:00", "trade", 12.11, 22.0]
["2026-09-29T16:10:51.189846+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:10:51.190134+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.190281+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.190886+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.191367+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.192540+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.193263+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.255061+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.304793+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.405384+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.562709+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.563442+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.588057+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.588507+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:51.588591+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:52.309461+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:52.309842+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:52.310536+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:52.310816+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:52.311273+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:52.349098+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:52.462796+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:52.695021+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:53.664802+00:00", "trade", 12.1076, 300.0]
["2026-09-29T16:10:53.703116+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:53.739858+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:53.740324+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:53.845306+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:53.845769+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:53.845909+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:53.968337+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:54.138905+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:54.427564+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:54.427601+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:54.527168+00:00", "trade", 12.115, 3.0]
["2026-09-29T16:10:54.528000+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:54.528455+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:54.596318+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:54.597424+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.337506+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.366106+00:00", "trade", 12.1131, 16.0]
["2026-09-29T16:10:55.421496+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.421962+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.427888+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:10:55.451080+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.452097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.452547+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.537200+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.589477+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.684949+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.718696+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.735807+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.781708+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.782372+00:00", "trade", 12.11, 40.0]
["2026-09-29T16:10:55.782688+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:10:55.782690+00:00", "trade", 12.11, 105.0]
["2026-09-29T16:10:55.782963+00:00", "trade", 12.11, 64.0]
["2026-09-29T16:10:55.783566+00:00", "trade", 12.11, 84.0]
["2026-09-29T16:10:55.784056+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.784451+00:00", "trade", 12.11, 67.0]
["2026-09-29T16:10:55.785198+00:00", "trade", 12.11, 53.0]
["2026-09-29T16:10:55.786069+00:00", "trade", 12.11, 43.0]
["2026-09-29T16:10:55.786173+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.786187+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.788018+00:00", "trade", 12.11, 34.0]
["2026-09-29T16:10:55.788454+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.793709+00:00", "trade", 12.11, 19.0]
["2026-09-29T16:10:55.793709+00:00", "trade", 12.11, 8.0]
["2026-09-29T16:10:55.794098+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.794596+00:00", "trade", 12.11, 22.0]
["2026-09-29T16:10:55.795006+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.818432+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.819251+00:00", "trade", 12.11, 18.0]
["2026-09-29T16:10:55.819285+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.820086+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:10:55.820086+00:00", "trade", 12.11, 12.0]
["2026-09-29T16:10:55.826943+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.911634+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:55.992559+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.070672+00:00", "trade", 12.115, 5.0]
["2026-09-29T16:10:56.329957+00:00", "trade", 12.115, 2500.0]
["2026-09-29T16:10:56.360570+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:10:56.360575+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:10:56.360577+00:00", "trade", 12.11, 11.0]
["2026-09-29T16:10:56.360629+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:10:56.360631+00:00", "trade", 12.11, 11.0]
["2026-09-29T16:10:56.360717+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.360731+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.360738+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.360745+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.360752+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.360823+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.360854+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.360867+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.360924+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:10:56.360926+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:10:56.360926+00:00", "trade", 12.11, 11.0]
["2026-09-29T16:10:56.360976+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:10:56.360977+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:10:56.360977+00:00", "trade", 12.11, 1560.0]
["2026-09-29T16:10:56.361030+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:10:56.361031+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361046+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361058+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361064+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361079+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361087+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361107+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361175+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361238+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361358+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361390+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:10:56.361482+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:10:56.361486+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361720+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361736+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.361817+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.364866+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.365651+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.371112+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.371140+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.378028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.378036+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.378042+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.378052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.378613+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.398150+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.398176+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.443744+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:10:56.444666+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.445117+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.561243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.561682+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.967436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.967546+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.999041+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:56.999367+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.049536+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.100561+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.224004+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.224328+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.224698+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.225678+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.334779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.361356+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.628123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.631139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.631196+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.838171+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:57.847094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.084230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.084338+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.084371+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090838+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:10:58.090839+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:10:58.090904+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:10:58.090906+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090912+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:10:58.090913+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:10:58.090914+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090920+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:10:58.090921+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:10:58.090921+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090935+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090942+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090949+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090956+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090970+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090984+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.090999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.091005+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.091012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.091019+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.091026+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.091032+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.091035+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.091038+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:10:58.091043+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091046+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091053+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091061+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091067+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091073+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091080+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091087+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091095+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091101+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:10:58.091109+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091117+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091124+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091130+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091158+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091201+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091211+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091221+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091292+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:10:58.091294+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:10:58.091294+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:10:58.091295+00:00", "trade", 12.1, 16.0]
["2026-09-29T16:10:58.091296+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:10:58.091299+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:10:58.091302+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:10:58.091320+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:10:58.091322+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091386+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091406+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091423+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091457+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091464+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091556+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091627+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091633+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091635+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091652+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.091679+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:10:58.091952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.092117+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.092410+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.092482+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:10:58.092545+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.093242+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:10:58.093684+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.093765+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.094177+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:10:58.095052+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:10:58.095327+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.099475+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.124640+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.124707+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.127453+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.213091+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.581804+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:58.657047+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:59.134479+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:59.242106+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:59.364186+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:59.469093+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:59.676615+00:00", "trade", 12.0949, 1200.0]
["2026-09-29T16:10:59.690997+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:59.691617+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:59.718786+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:10:59.918636+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:00.030165+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:00.227797+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:00.228594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:00.481517+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:00.637644+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:00.638223+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:00.638351+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:00.739462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:01.032737+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:01.032882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:01.033256+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:01.039477+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.228553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.262104+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.329223+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.329230+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.513068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.513345+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.513377+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.513525+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.513611+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.517634+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.517641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.517708+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.539184+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.541901+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.542371+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:02.577360+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:03.077039+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:03.257738+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:03.257809+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:03.258499+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:03.258562+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:03.258952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:03.259013+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:03.260196+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:03.514644+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.067036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.105171+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.105508+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.105865+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.339801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.346081+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.442814+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.443139+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.443174+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.443232+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.443587+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.443614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.443626+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.443636+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.443643+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.443650+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.444064+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.444077+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.444518+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.459215+00:00", "trade", 12.095, 1000.0]
["2026-09-29T16:11:04.459895+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.460191+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.460333+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.460652+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.460677+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.460689+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.460701+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.460780+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.535888+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.535938+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.535953+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.536412+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.545600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.608701+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.608709+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.665870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.729102+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.729561+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.735195+00:00", "trade", 12.0969, 100.0]
["2026-09-29T16:11:04.783500+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.812742+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:04.891091+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.124802+00:00", "trade", 12.095, 1000.0]
["2026-09-29T16:11:05.125553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.125559+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.536043+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.536044+00:00", "trade", 12.09, 800.0]
["2026-09-29T16:11:05.536511+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.536532+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.536545+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.537709+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:05.537805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.541003+00:00", "trade", 12.09, 750.0]
["2026-09-29T16:11:05.541041+00:00", "trade", 12.09, 750.0]
["2026-09-29T16:11:05.546908+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.587502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.587911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.622720+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.705825+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.706284+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.706301+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.759963+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:05.760890+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:06.445952+00:00", "trade", 12.1, 52.0]
["2026-09-29T16:11:06.446490+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:06.446987+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:06.447988+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:06.448635+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:11:06.680368+00:00", "trade", 12.1067, 11.0]
["2026-09-29T16:11:06.681185+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.016270+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:11:07.017949+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.018650+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.183915+00:00", "trade", 12.0901, 1000.0]
["2026-09-29T16:11:07.193640+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.194098+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.194110+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.194120+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.194143+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.304385+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.304831+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.565274+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.565728+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.566648+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.581252+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.583905+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:07.584348+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:08.119054+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:08.120066+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:08.128031+00:00", "trade", 12.09, 123.0]
["2026-09-29T16:11:08.128032+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:08.128045+00:00", "trade", 12.09, 223.0]
["2026-09-29T16:11:08.128050+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:11:08.128055+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:11:08.128121+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:11:08.128121+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:11:08.128121+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:08.128123+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:11:08.128123+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:11:08.128124+00:00", "trade", 12.09, 26.0]
["2026-09-29T16:11:08.128124+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:08.128131+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:08.128134+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:11:08.128157+00:00", "trade", 12.09, 4.0]
["2026-09-29T16:11:08.128177+00:00", "trade", 12.09, 26.0]
["2026-09-29T16:11:08.128225+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:11:08.128226+00:00", "trade", 12.09, 26.0]
["2026-09-29T16:11:08.128233+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:11:08.128240+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:11:08.128247+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128252+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:11:08.128260+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128261+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:11:08.128268+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128278+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128286+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128293+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128302+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128308+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128330+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128340+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128361+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128368+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128375+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128388+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128395+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128414+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:11:08.128579+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128639+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128646+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128688+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128692+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128791+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128852+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.128944+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.129009+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.129100+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.129123+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.129136+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.129208+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.129432+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.129450+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.129668+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.130595+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:11:08.131215+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.131381+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.133343+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:11:08.135051+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.136050+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.136243+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.136502+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.141542+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.204515+00:00", "trade", 12.085, 174.0]
["2026-09-29T16:11:08.205005+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.205033+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.205281+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.205454+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.228702+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.242271+00:00", "trade", 12.085, 131.0]
["2026-09-29T16:11:08.415305+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:11:08.438230+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.450188+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:11:08.450556+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.450772+00:00", "trade", 12.09, 8.0]
["2026-09-29T16:11:08.451163+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.647157+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:08.729363+00:00", "trade", 12.1062, 8.0]
["2026-09-29T16:11:09.667226+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:09.752552+00:00", "trade", 12.0801, 2000.0]
["2026-09-29T16:11:09.753272+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:09.755020+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:09.755827+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:09.790245+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:11:09.823254+00:00", "trade", 12.085, 134.0]
["2026-09-29T16:11:09.887117+00:00", "trade", 12.085, 40.0]
["2026-09-29T16:11:09.887323+00:00", "trade", 12.085, 4.0]
["2026-09-29T16:11:09.888014+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:11:10.054546+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.054607+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.055971+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.058109+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.883944+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.885197+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.888410+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.890182+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.890234+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.896763+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:10.939551+00:00", "trade", 12.085, 2000.0]
["2026-09-29T16:11:11.203436+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:11.262695+00:00", "trade", 12.085, 50.0]
["2026-09-29T16:11:11.739078+00:00", "trade", 12.09, 6.0]
["2026-09-29T16:11:11.739251+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:11.739656+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:11.739802+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:11.741890+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:11.781032+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:11.880555+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:11:12.371476+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:12.494764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:12.795409+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:12.911142+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:12.921868+00:00", "trade", 12.0899, 1000.0]
["2026-09-29T16:11:13.417478+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.480290+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.480298+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.480328+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.480339+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.480356+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.480744+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.480764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.481180+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.604180+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.604677+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.680926+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:13.681043+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681171+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681282+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681304+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681397+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681404+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681450+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681463+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681740+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681747+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.681770+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.684199+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.684572+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.684583+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.686011+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.686047+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.686886+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.694043+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.694389+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.694604+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.694661+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.695058+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.702087+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:13.869730+00:00", "trade", 12.09, 112.0]
["2026-09-29T16:11:14.121329+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.121363+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.121825+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.122278+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.122289+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.122740+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.164999+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.165758+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.198519+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.327058+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.328002+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.462398+00:00", "trade", 12.085, 50.0]
["2026-09-29T16:11:14.778699+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:11:14.778724+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:11:14.778724+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778736+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778742+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778749+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778756+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778763+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778769+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778776+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778782+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778790+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778797+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778803+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778811+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778824+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778831+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.778986+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.779029+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:14.779035+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779042+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779050+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779056+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779069+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779075+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779082+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779092+00:00", "trade", 12.09, 63.0]
["2026-09-29T16:11:14.779096+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779103+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779110+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779116+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:14.779133+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:14.779136+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779138+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779174+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779291+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779545+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779571+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779633+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779640+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779648+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779725+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779743+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.779750+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.780117+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.780159+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.780614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.781099+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.781967+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.781978+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.782909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.782920+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.782979+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.783426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:14.853464+00:00", "trade", 12.095, 35.0]
["2026-09-29T16:11:15.029942+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.108391+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.108483+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.108584+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.112242+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.113097+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.126602+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.127787+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.127911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.127950+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.128841+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.128972+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.129291+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.153430+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.153431+00:00", "trade", 12.09, 800.0]
["2026-09-29T16:11:15.153432+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:11:15.153433+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:11:15.153547+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.153554+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.153567+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.153573+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.153580+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.153594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:15.153707+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153714+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153721+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153729+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153737+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153743+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153750+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153758+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153765+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153772+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153779+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153794+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153800+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:15.153804+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:11:15.153807+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:15.153807+00:00", "trade", 12.09, 600.0]
["2026-09-29T16:11:15.153807+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:15.153807+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.153820+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.153911+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.154050+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.154097+00:00", "trade", 12.09, 70.0]
["2026-09-29T16:11:15.154106+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.154132+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.154155+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.154173+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.154182+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.154250+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.154278+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.154431+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.157420+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.159265+00:00", "trade", 12.0959, 3.0]
["2026-09-29T16:11:15.159294+00:00", "trade", 12.1019, 5.0]
["2026-09-29T16:11:15.159325+00:00", "trade", 12.1057, 7.0]
["2026-09-29T16:11:15.159353+00:00", "trade", 12.1044, 9.0]
["2026-09-29T16:11:15.159387+00:00", "trade", 12.085, 17.0]
["2026-09-29T16:11:15.164534+00:00", "trade", 12.085, 26.0]
["2026-09-29T16:11:15.254065+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.254144+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.353794+00:00", "trade", 12.085, 8.0]
["2026-09-29T16:11:15.386875+00:00", "trade", 12.1155, 200.0]
["2026-09-29T16:11:15.550951+00:00", "trade", 12.08, 9000.0]
["2026-09-29T16:11:15.551992+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:15.552451+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.453859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.982241+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.982793+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.982800+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.982832+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.982839+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.983284+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.983563+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.984013+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:16.984449+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:17.209331+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:17.209805+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:17.502307+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:17.502407+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:17.502477+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:17.502500+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:17.502722+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:17.549556+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:17.703501+00:00", "trade", 12.0894, 3000.0]
["2026-09-29T16:11:18.369631+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:11:18.372888+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.372897+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.372966+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.373167+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.373187+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.375842+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.487285+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.749062+00:00", "trade", 12.0874, 100.0]
["2026-09-29T16:11:18.812823+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.813329+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.813436+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:18.834076+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.212472+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.298992+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:11:19.541717+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.542004+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.542527+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.542534+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.661418+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.662049+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.662152+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.662316+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.662328+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.662751+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.663923+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.664368+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.664607+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:19.752959+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:20.617808+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:20.617902+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:20.618104+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:20.920332+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:20.920352+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.272399+00:00", "trade", 12.0802, 2500.0]
["2026-09-29T16:11:21.273184+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.273258+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.273774+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.373917+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:11:21.374393+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.374702+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.374709+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.374924+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.374937+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.375085+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.375697+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.376144+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.419863+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.685626+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:11:21.806684+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:11:21.825285+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.825625+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:21.826083+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:22.139242+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:22.399369+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:22.627325+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:22.627567+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:22.630558+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:22.693696+00:00", "trade", 12.0877, 1.0]
["2026-09-29T16:11:22.744574+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:22.839899+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.122696+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.123501+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.124025+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.288258+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.288266+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.363671+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.564901+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.565344+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.815149+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:11:23.929899+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:23.930289+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.097894+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.135913+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.150530+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.197755+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.235919+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.598930+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.598947+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.599388+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.599397+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.681973+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:24.682012+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682020+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682028+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682035+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682043+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682051+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682059+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682073+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682082+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682091+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682099+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682255+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682288+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682308+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682319+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:11:24.682402+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682420+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682428+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682434+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682442+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682456+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682464+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682480+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682487+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682495+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682502+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682510+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682517+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682538+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682583+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:24.682585+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:11:24.682599+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:24.682600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.682830+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.682922+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.683001+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.683039+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.683139+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.683166+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.683612+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.683619+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.683755+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.683971+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.684038+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.684490+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.684517+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.684532+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.684552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.685260+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.686247+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.691150+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.691609+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.702936+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:24.929734+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.039446+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.312858+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.313462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.323260+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.428268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.430577+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.576531+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.696912+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.697378+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:25.780316+00:00", "trade", 12.0927, 10.0]
["2026-09-29T16:11:26.163805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:26.252015+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:26.271378+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:26.372575+00:00", "trade", 12.095, 9000.0]
["2026-09-29T16:11:26.567318+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:28.403740+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:28.514719+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:28.914850+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:29.715864+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:29.995105+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:11:30.047668+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:11:30.048368+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:11:30.222870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:30.333497+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:30.535091+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:30.602242+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:30.602313+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:30.602702+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:30.720021+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:30.921485+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:11:30.923839+00:00", "trade", 12.0905, 12.0]
["2026-09-29T16:11:30.938418+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:11:30.939368+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:31.297399+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:31.297837+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:31.373489+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:31.380231+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:31.657766+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:11:31.692539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:32.563979+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:11:32.961014+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:33.105073+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:33.968817+00:00", "trade", 12.0901, 600.0]
["2026-09-29T16:11:34.116734+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:34.120898+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:34.120952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:34.123879+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:34.124033+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:34.163043+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:34.187971+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:34.193708+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:34.220010+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:34.822388+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:35.210862+00:00", "trade", 12.1051, 2.0]
["2026-09-29T16:11:35.815373+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:35.815386+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:35.815833+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:35.828292+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:35.828787+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:35.944283+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:36.030414+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:36.134927+00:00", "trade", 12.0975, 2.0]
["2026-09-29T16:11:36.591862+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:36.594424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:36.594484+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:36.676447+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:36.676894+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.060742+00:00", "trade", 12.098, 5.0]
["2026-09-29T16:11:37.070910+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.071694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.072153+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.072445+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.074603+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.181298+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.282042+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.282500+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.309464+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:37.355075+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:38.184434+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:38.415141+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.148823+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.149355+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.194416+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.195186+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.353666+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.353681+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.354462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.354476+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.390502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.390954+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:39.811970+00:00", "trade", 12.095, 140.0]
["2026-09-29T16:11:40.324263+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:40.324718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:40.372433+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:40.597527+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:11:40.597667+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:11:40.599216+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:11:40.599508+00:00", "trade", 12.095, 700.0]
["2026-09-29T16:11:40.600007+00:00", "trade", 12.095, 3100.0]
["2026-09-29T16:11:40.600125+00:00", "trade", 12.095, 343.0]
["2026-09-29T16:11:40.867986+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:40.868032+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:40.868488+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:41.076932+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:41.077724+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:41.078178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:41.078700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:41.392906+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:41.392915+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:41.393226+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:41.393361+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:41.393399+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:42.477470+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:42.477981+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:42.478656+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:42.478882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:42.479109+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:42.523551+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:42.573414+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:42.574595+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:42.596618+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:43.918164+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.988235+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.988594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.988715+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:11:44.989115+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.989128+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.989145+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.989161+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.991083+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.991381+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:11:44.991586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.992036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.992419+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.992488+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.995079+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:11:44.995080+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:11:44.995081+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:11:44.995083+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:11:44.995088+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:11:44.995088+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:11:44.995141+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.995147+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.995154+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.995174+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.995180+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.995195+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.995202+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.995209+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:44.995215+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:44.995222+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:44.995228+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:44.995249+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:44.995256+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:44.995268+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:44.995361+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:11:44.995366+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:11:44.995374+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:11:44.995435+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:44.995518+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:44.995568+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:44.995668+00:00", "trade", 12.1, 45.0]
["2026-09-29T16:11:44.995668+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:11:44.995671+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:11:44.995671+00:00", "trade", 12.1, 31.0]
["2026-09-29T16:11:44.995672+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995676+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:11:44.995676+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:11:44.995683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995785+00:00", "trade", 12.105, 278.0]
["2026-09-29T16:11:44.995787+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995823+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995830+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995832+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995856+00:00", "trade", 12.105, 391.0]
["2026-09-29T16:11:44.995886+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995895+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.995946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996013+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996021+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996047+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996070+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996077+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996099+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996176+00:00", "trade", 12.105, 209.0]
["2026-09-29T16:11:44.996194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996394+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.996617+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:11:44.996662+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:11:44.996714+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.997476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.998116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.998482+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.998991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.999428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.999436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:44.999892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.016132+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.017973+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:11:45.018444+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:11:45.030650+00:00", "trade", 12.105, 141.0]
["2026-09-29T16:11:45.030984+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:11:45.031453+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:11:45.031464+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:11:45.063917+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.063936+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.063948+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.063963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.063971+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.063986+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.064011+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.064437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.065012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.069363+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.520566+00:00", "trade", 12.1008, 200.0]
["2026-09-29T16:11:45.567800+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.568194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.568363+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.568463+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.661731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.661781+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.662168+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.756347+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:45.839767+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:11:45.839784+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.839801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.839814+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.839836+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840019+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:11:45.840020+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840038+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:11:45.840038+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840061+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840075+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840082+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840089+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840096+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840103+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840146+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840280+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840283+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840542+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840555+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840563+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840595+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840603+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840638+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:11:45.840697+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.840783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.841058+00:00", "trade", 12.095, 399.0]
["2026-09-29T16:11:45.842630+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.842874+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.842894+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.842994+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.843025+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.843713+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.845536+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.845868+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.846495+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.846601+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.846755+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.848275+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.879617+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.951677+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.951711+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.951782+00:00", "trade", 12.1, 3.0]
["2026-09-29T16:11:45.952199+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:45.985807+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.063701+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.064263+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.064270+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.064365+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.068726+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.106478+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.203309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.203508+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.290004+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.833640+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.833750+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.833940+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.834090+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.834112+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.902568+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.902594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:46.903273+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.101162+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.101637+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.120723+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.137408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.137510+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.137531+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.137539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.138616+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.139290+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.139375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.139734+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.141154+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.143834+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.183704+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.264864+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.476353+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.476450+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.522504+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.522973+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.523427+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.823733+00:00", "trade", 12.1129, 500.0]
["2026-09-29T16:11:47.866157+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.880513+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.881134+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.881179+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.881818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.882270+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.882544+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.882941+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.883364+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.885695+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.885717+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.885752+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.886399+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.886854+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.890256+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.891145+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.891896+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.893243+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.893411+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.893768+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.910754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:47.997896+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.092530+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.155660+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.160340+00:00", "trade", 12.0986, 127.0]
["2026-09-29T16:11:48.428826+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:11:48.428928+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:11:48.429001+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:11:48.429287+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.429455+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.429550+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.429707+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.429715+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.429890+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.429902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.432247+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.432681+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.447535+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.447988+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.525289+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.534516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.537560+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.537952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.538034+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.594731+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.594891+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.594980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.595072+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.595152+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.596891+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.596901+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.597355+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.597366+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.700235+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.740452+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.740733+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.771315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.847210+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.847594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.848045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:48.924750+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.112898+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.112928+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.112959+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.124165+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:11:49.124816+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.124862+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.125205+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.125312+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.125680+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.128047+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.128502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453092+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453096+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:11:49.453100+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453106+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453113+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453121+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453135+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453142+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453149+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453185+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453192+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453221+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:11:49.453225+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453371+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.453390+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453397+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453405+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453411+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453418+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453425+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453431+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453444+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453451+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453464+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453476+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.453503+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.453519+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.453607+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.453697+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.453731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.453739+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.453753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.453890+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.453908+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.453925+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.454006+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.454018+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.454041+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.454500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.455677+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.459276+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.474783+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.563296+00:00", "trade", 12.1002, 127.0]
["2026-09-29T16:11:49.579469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.636706+00:00", "trade", 12.105, 16.0]
["2026-09-29T16:11:49.654260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.654304+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.655547+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.675681+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.675936+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:11:49.676312+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.676319+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.676326+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.676339+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.676359+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.676366+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:11:49.676402+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:11:49.676403+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676410+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676459+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676466+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676473+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676481+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676489+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676495+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676792+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676802+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676863+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.676990+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.678222+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.678339+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.678742+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.707163+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.707583+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.708083+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.813392+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.960326+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:49.977137+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:50.107638+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:50.637363+00:00", "trade", 12.1003, 24.0]
["2026-09-29T16:11:50.705065+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:50.705073+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:50.705091+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:50.960463+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:50.960921+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:51.078820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:51.143425+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:51.143483+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:51.143581+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:51.208473+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:51.209113+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:51.232188+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:51.238707+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:51.392892+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:52.126184+00:00", "trade", 12.095, 123.0]
["2026-09-29T16:11:52.214055+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:52.225722+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:52.351651+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:52.482260+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:52.482535+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:52.482793+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:52.500463+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:52.609663+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:52.745688+00:00", "trade", 12.095, 677.0]
["2026-09-29T16:11:52.776353+00:00", "trade", 12.095, 3000.0]
["2026-09-29T16:11:53.013625+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.013841+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.040214+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.464987+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.730227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.730233+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.733448+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.777130+00:00", "trade", 12.095, 13.0]
["2026-09-29T16:11:53.844861+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.845321+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.845694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.845965+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:53.887834+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:54.687288+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:55.740428+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:56.029328+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:56.129910+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:56.175893+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:56.176068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:56.176386+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:56.427251+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:56.427311+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:56.428672+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:56.429624+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:57.030998+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:57.031072+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:57.031446+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:57.032381+00:00", "trade", 12.095, 105.0]
["2026-09-29T16:11:57.041625+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:11:57.406778+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:57.407272+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:57.571978+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:57.826665+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:57.827536+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:58.515314+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:58.627445+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:59.211698+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:59.356885+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:11:59.360250+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:11:59.587980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:59.703488+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:59.703537+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:59.703675+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:59.706129+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:11:59.847924+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.031062+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.031920+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.031936+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.032121+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.035057+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.133369+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.145820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.145877+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.146781+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.146880+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.147426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.147451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.169945+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.170891+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.256339+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.534030+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.581436+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.582350+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.582815+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.582840+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.583084+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.624815+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.670824+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.806764+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.926303+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:00.927293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:01.227926+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:01.254087+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:01.443059+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:01.445300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:01.454291+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:01.454511+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:01.497179+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:01.499215+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:01.761940+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:12:01.762758+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:02.028466+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:02.028474+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:02.028967+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:02.103649+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:03.156744+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:03.156913+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:03.158917+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:03.160353+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:03.631107+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:03.716378+00:00", "trade", 12.0982, 69.0]
["2026-09-29T16:12:05.425306+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:05.628284+00:00", "trade", 12.0923, 2000.0]
["2026-09-29T16:12:05.629887+00:00", "trade", 12.095, 90.0]
["2026-09-29T16:12:05.630718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:06.125888+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:06.125909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:06.309211+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:06.392753+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:06.604261+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:06.604740+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:06.605198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:06.744233+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:07.046149+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:12:07.047341+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:12:07.405656+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:07.852035+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:07.856624+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:08.274366+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:08.274379+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:08.274749+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:08.275256+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:08.362181+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:08.391514+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:08.926782+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:08.927185+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:09.451873+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:09.654525+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:09.654989+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.056258+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.057648+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.057664+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.058132+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.122463+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.138929+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.165338+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.165366+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.165788+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.165796+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.165806+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.165822+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.165829+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.166275+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.185215+00:00", "trade", 12.09, 58.0]
["2026-09-29T16:12:10.185215+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.185665+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.185675+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.186008+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.186587+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.187339+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.187801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.187826+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.193408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.269414+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:10.315309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:11.401898+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:11.424958+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:11.424967+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:11.425870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:11.425908+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:11.690882+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:12:12.770587+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:12:12.770634+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:12:12.770906+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:12.771361+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:12:15.015580+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:12:15.015632+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:12:15.018295+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:12:15.023238+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:12:15.684248+00:00", "trade", 12.09, 677.0]
["2026-09-29T16:12:15.684265+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:12:15.684269+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:12:15.684270+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:12:15.684271+00:00", "trade", 12.09, 21.0]
["2026-09-29T16:12:15.684274+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:12:15.684326+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:12:15.684328+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:12:15.684328+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:12:15.684350+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684356+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684363+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684371+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684380+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684395+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684403+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684410+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684416+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684423+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684429+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684436+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684442+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684449+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684456+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684463+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684469+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684476+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684482+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684489+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684495+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684509+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684531+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684538+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684553+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684700+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:12:15.684745+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684757+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684852+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684874+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:12:15.684882+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684921+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.684942+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.685122+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.685129+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.685133+00:00", "trade", 12.08, 5.0]
["2026-09-29T16:12:15.685152+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.685170+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.685588+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.689166+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.735768+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:12:15.736003+00:00", "trade", 12.09, 12.0]
["2026-09-29T16:12:15.736478+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.736915+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:15.782655+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:16.048875+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:16.228626+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:16.851712+00:00", "trade", 12.0948, 11.0]
["2026-09-29T16:12:17.382417+00:00", "trade", 12.085, 500.0]
["2026-09-29T16:12:17.800443+00:00", "trade", 12.085, 160.0]
["2026-09-29T16:12:17.937729+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:17.990866+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:18.086590+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:18.283175+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:18.283236+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:18.421281+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:18.693558+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:18.917564+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:12:19.026887+00:00", "trade", 12.085, 57.0]
["2026-09-29T16:12:19.027368+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:19.706466+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:12:19.985631+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:19.986353+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.181302+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.183683+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.410905+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.632824+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.633329+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.728829+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.729779+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.730489+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.731256+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.731768+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.734498+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.734543+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:20.745654+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.067832+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.221550+00:00", "trade", 12.1023, 2.0]
["2026-09-29T16:12:21.237733+00:00", "trade", 12.085, 32.0]
["2026-09-29T16:12:21.238016+00:00", "trade", 12.085, 8.0]
["2026-09-29T16:12:21.442547+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.443154+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.443522+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.443533+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.443559+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.443571+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.444094+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.446032+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.446652+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.507693+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.508155+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.516080+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.516209+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.518039+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:21.518533+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.065957+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.066323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.066343+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.066349+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.067736+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.079044+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.189584+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.851975+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.852383+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.852433+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.852856+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.861388+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:12:22.897295+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:22.913539+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.498526+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.498804+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.498814+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.498839+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.499242+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.531377+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.531388+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.531700+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.531875+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.532788+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.585924+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.586336+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.586646+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.586705+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:23.743545+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.020387+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.020469+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.020914+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.189845+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.190167+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.190209+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.190218+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.655908+00:00", "trade", 12.0851, 880.0]
["2026-09-29T16:12:24.657627+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.657639+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.657649+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.657668+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:24.761110+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.532946+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.533476+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.533931+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.533943+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.534450+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.535387+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.717011+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.718368+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.718422+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:25.719102+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.147964+00:00", "trade", 12.0879, 827.0]
["2026-09-29T16:12:26.148065+00:00", "trade", 12.0879, 1.0]
["2026-09-29T16:12:26.149175+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.149250+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.149612+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.149625+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.149632+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.149644+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.149663+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.150089+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.150112+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.269058+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.456962+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.457426+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.457435+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.457511+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.457896+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.457930+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.458864+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.564209+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:26.729965+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.097678+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.884491+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.884499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989025+00:00", "trade", 12.08, 119.0]
["2026-09-29T16:12:27.989025+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989205+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989212+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989215+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989219+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989232+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989246+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989253+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989259+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989266+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989281+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989295+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989302+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989312+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:12:27.989315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989322+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989328+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989335+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989372+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:12:27.989375+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:12:27.989375+00:00", "trade", 12.08, 6.0]
["2026-09-29T16:12:27.989375+00:00", "trade", 12.08, 3.0]
["2026-09-29T16:12:27.989379+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:12:27.989381+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:12:27.989383+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:12:27.989383+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:12:27.989391+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989418+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989469+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989481+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989681+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989695+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989762+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989815+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989850+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.989933+00:00", "trade", 12.08, 4.0]
["2026-09-29T16:12:27.989950+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.990034+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.990239+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.990585+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.990886+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.990943+00:00", "trade", 12.08, 8.0]
["2026-09-29T16:12:27.991337+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.996044+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:27.996489+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.009888+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.132996+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.311949+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.314167+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.314288+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.416256+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.416499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.416852+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.416863+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.417247+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.417710+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.426974+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.511928+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.629971+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.646908+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.646989+00:00", "trade", 12.08, 5.0]
["2026-09-29T16:12:28.647018+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.647416+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.652133+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.652656+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.652988+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.654194+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:28.661811+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:29.090614+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:29.091901+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:29.092935+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:29.262556+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:29.609348+00:00", "trade", 12.082, 3.0]
["2026-09-29T16:12:29.628087+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:12:30.049350+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.049374+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.049727+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.049793+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.049949+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.050046+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.050333+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.050437+00:00", "trade", 12.08, 4.0]
["2026-09-29T16:12:30.050443+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.050510+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.050894+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.051349+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.051492+00:00", "trade", 12.08, 3.0]
["2026-09-29T16:12:30.051512+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.051927+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.161666+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.251753+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.252426+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.252455+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.252519+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.252985+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.253377+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.258446+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.313822+00:00", "trade", 12.0802, 1857.0]
["2026-09-29T16:12:30.378867+00:00", "trade", 12.08, 120.0]
["2026-09-29T16:12:30.380291+00:00", "trade", 12.08, 90.0]
["2026-09-29T16:12:30.381898+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.391382+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:12:30.605473+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:30.877915+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:12:30.943168+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:31.047026+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:31.433682+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:31.628729+00:00", "trade", 12.1017, 100.0]
["2026-09-29T16:12:33.321113+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.321483+00:00", "trade", 12.08, 3.0]
["2026-09-29T16:12:33.321494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.321515+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.321609+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.321857+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.322031+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:12:33.322043+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.322307+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.322454+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.322795+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.323509+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.327349+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:12:33.327718+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.346296+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.348339+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.348394+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.397179+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.397540+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.397612+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.400146+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:12:33.440343+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.557102+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.557110+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:33.894607+00:00", "trade", 12.081, 200.0]
["2026-09-29T16:12:34.625904+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:12:34.752499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:34.752952+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:34.752965+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:34.752984+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:34.753004+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:34.753399+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:34.857717+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:34.867587+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:34.870177+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:35.061767+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:35.162453+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:35.170737+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:35.632427+00:00", "trade", 12.0899, 33.0]
["2026-09-29T16:12:35.695066+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:35.703722+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:35.979229+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:36.267929+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:36.268696+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:36.360884+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:36.361325+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:36.948994+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:37.632808+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:37.744495+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:37.986570+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:38.031428+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:38.031883+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:38.500305+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:38.516668+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:12:40.376490+00:00", "trade", 12.0828, 6.0]
["2026-09-29T16:12:41.028618+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:41.259774+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:41.392870+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:41.646115+00:00", "trade", 12.1121, 200.0]
["2026-09-29T16:12:41.939671+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:42.075539+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:42.139846+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:42.140320+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:42.321485+00:00", "trade", 12.085, 29.0]
["2026-09-29T16:12:42.634972+00:00", "trade", 12.0832, 7820.0]
["2026-09-29T16:12:42.698163+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:42.903951+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:42.956924+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:42.957386+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:43.015964+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:43.048089+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:43.155220+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:43.968252+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:43.968718+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.072721+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.180185+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.180604+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.180614+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.181332+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.181366+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.181672+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.181698+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.186151+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.223112+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.270458+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.270912+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.427114+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.428092+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.602466+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.602810+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.603244+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.603255+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.603336+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.603364+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.686686+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.705342+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:44.760625+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.116840+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.116914+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.117239+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.117309+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.118281+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.122482+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.122494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.122541+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.122586+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.122649+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.123203+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.123389+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.123395+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.123402+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.123415+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.123439+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.123867+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.215272+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.427806+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.427813+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.427880+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.428213+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.428738+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.450459+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.450469+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.642929+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.643334+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.643344+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.664429+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.664546+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.834698+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.834923+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.837116+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.841756+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.843030+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.843469+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.848298+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.848744+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.856637+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.857091+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.859606+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.860045+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.862690+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.863140+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.863750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.864188+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.864416+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.864880+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.868736+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.868750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.868838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:45.914697+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:46.013918+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:47.813704+00:00", "trade", 12.08, 5.0]
["2026-09-29T16:12:47.997859+00:00", "trade", 12.08, 31.0]
["2026-09-29T16:12:47.997864+00:00", "trade", 12.08, 169.0]
["2026-09-29T16:12:47.997870+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:47.997945+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:47.998303+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:47.998371+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:47.998557+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:12:47.999974+00:00", "trade", 12.08, 831.0]
["2026-09-29T16:12:48.029286+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:48.522109+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:48.522123+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:48.522298+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:48.522762+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:48.522783+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:48.523243+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:48.558976+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:48.656059+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:48.931908+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:49.131776+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:49.363815+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:12:49.913602+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:12:49.941344+00:00", "trade", 12.1007, 37.0]
["2026-09-29T16:12:51.111364+00:00", "trade", 12.0908, 28.0]
["2026-09-29T16:12:53.184746+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:12:54.531947+00:00", "trade", 12.085, 32.0]
["2026-09-29T16:12:54.538119+00:00", "trade", 12.0999, 63.0]
["2026-09-29T16:12:54.704435+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.704444+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:12:54.704920+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.705434+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.745853+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746126+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746357+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746363+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746448+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746475+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746597+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746624+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746810+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746821+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746833+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746894+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.746934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.747046+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.747090+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.828518+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.881629+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.882560+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:54.883001+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:55.693410+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:55.693887+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.246491+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.246950+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.399407+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.421423+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.716939+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.716947+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.717027+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:12:56.717496+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.717949+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.717967+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.717979+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.717991+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.718393+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.725669+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.725681+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:56.728313+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.230969+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.231028+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.231037+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.307294+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.621940+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.622088+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.622173+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.622544+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.623061+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.720786+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:57.785942+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:12:58.431042+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:58.551660+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:58.858699+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:59.067952+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:59.178060+00:00", "trade", 12.1111, 4.0]
["2026-09-29T16:12:59.309378+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:12:59.732075+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.011051+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.397144+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:13:00.397144+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.397163+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:13:00.397596+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:13:00.397841+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.397987+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.398008+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.401672+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.401854+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.408559+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.677368+00:00", "trade", 12.089, 24.0]
["2026-09-29T16:13:00.677776+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:00.679434+00:00", "trade", 12.08, 79.0]
["2026-09-29T16:13:03.202855+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:03.906149+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.215290+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:13:04.412487+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.412496+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.412512+00:00", "trade", 12.08, 400.0]
["2026-09-29T16:13:04.412559+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.412570+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.412587+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.412606+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.412943+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.412950+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.413097+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.413511+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.413519+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.528429+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.528459+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.663534+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:04.899796+00:00", "trade", 12.085, 38.0]
["2026-09-29T16:13:05.099400+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:05.116824+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:05.116885+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:05.116988+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:05.117331+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.854609+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.856559+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.863112+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.877530+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:13:06.877634+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:13:06.878210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.880007+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.948319+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.948776+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.955744+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.957302+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.959286+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:06.979292+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:13:07.930373+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:08.245762+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:08.246305+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:08.517800+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:13:08.517956+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:13:08.519140+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:13:08.525765+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:09.339780+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:09.340231+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:09.373029+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:09.373076+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:09.373144+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:09.432186+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.025590+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.026056+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.026070+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.067597+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.070337+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.381599+00:00", "trade", 12.0899, 50.0]
["2026-09-29T16:13:10.532088+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.532154+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.532164+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.532423+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.533487+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.534432+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.535424+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.535702+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.536107+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.538415+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.586951+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.590941+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.741004+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:10.753959+00:00", "trade", 12.085, 2.0]
["2026-09-29T16:13:10.756389+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:13:11.020458+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:13:11.343851+00:00", "trade", 12.0899, 63.0]
["2026-09-29T16:13:11.902142+00:00", "trade", 12.08, 1000.0]
["2026-09-29T16:13:12.982636+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:13.225058+00:00", "trade", 12.1106, 100.0]
["2026-09-29T16:13:13.269271+00:00", "trade", 12.0889, 200.0]
["2026-09-29T16:13:13.270690+00:00", "trade", 12.0889, 100.0]
["2026-09-29T16:13:13.294319+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:15.159366+00:00", "trade", 12.0888, 34.0]
["2026-09-29T16:13:16.105056+00:00", "trade", 12.0887, 500.0]
["2026-09-29T16:13:16.192786+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:16.198046+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:16.198798+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:16.199243+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:16.250696+00:00", "trade", 12.09, 217.0]
["2026-09-29T16:13:16.252157+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:16.254146+00:00", "trade", 12.085, 83.0]
["2026-09-29T16:13:16.641422+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:17.115479+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:17.116299+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:17.117359+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:17.560870+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:17.561352+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:17.583019+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:17.643487+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:17.808103+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431734+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431741+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431765+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431773+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431837+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:13:18.431869+00:00", "trade", 12.09, 91.0]
["2026-09-29T16:13:18.431870+00:00", "trade", 12.09, 9.0]
["2026-09-29T16:13:18.431887+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431889+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:13:18.431894+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431909+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431914+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:13:18.431914+00:00", "trade", 12.09, 69.0]
["2026-09-29T16:13:18.431917+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431924+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431959+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431966+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431972+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431979+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431986+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.431993+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432000+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432219+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432231+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432238+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432248+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432264+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432276+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432330+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432553+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432584+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432704+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432715+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.432984+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.433471+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.433479+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.434220+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.499999+00:00", "trade", 12.085, 3000.0]
["2026-09-29T16:13:18.546764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:18.760234+00:00", "trade", 12.0993, 2.0]
["2026-09-29T16:13:19.076588+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:19.076596+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:19.076616+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:19.076945+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:19.553211+00:00", "trade", 12.085, 280.0]
["2026-09-29T16:13:20.490058+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:20.490528+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:20.620164+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:21.153971+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023223+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023519+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023526+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023533+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023540+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023547+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023555+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023561+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023568+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023576+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023583+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023591+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023598+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023605+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023616+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:13:22.023618+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:13:22.023618+00:00", "trade", 12.09, 9.0]
["2026-09-29T16:13:22.023620+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:13:22.023621+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023623+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:13:22.023629+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023636+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023643+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023645+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:13:22.023646+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:13:22.023649+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023657+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023662+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:13:22.023667+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:13:22.023679+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023693+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:13:22.023693+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023700+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023707+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023713+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023724+00:00", "trade", 12.09, 217.0]
["2026-09-29T16:13:22.023728+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023736+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023743+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023744+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:13:22.023750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023758+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023758+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023766+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023774+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023781+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023788+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023796+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023803+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:22.023940+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.023948+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.023956+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.023962+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.023969+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.023976+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.023983+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.023990+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.023996+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.024004+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.024011+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.024018+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:13:22.024044+00:00", "trade", 12.09, 107.0]
["2026-09-29T16:13:22.024045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024161+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024176+00:00", "trade", 12.09, 293.0]
["2026-09-29T16:13:22.024241+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024311+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024337+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024356+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024388+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024450+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024683+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.024728+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.025071+00:00", "trade", 12.095, 13.0]
["2026-09-29T16:13:22.025193+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.029546+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.029713+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.077121+00:00", "trade", 12.095, 89.0]
["2026-09-29T16:13:22.081423+00:00", "trade", 12.095, 89.0]
["2026-09-29T16:13:22.099546+00:00", "trade", 12.0813, 154.0]
["2026-09-29T16:13:22.100565+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.109881+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.125198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.125667+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.126120+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.207385+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.357956+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.359241+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.359684+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:22.514734+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:13:23.338112+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:23.373516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.037257+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.037769+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.051772+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.085731+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.169052+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.184263+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.219474+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.298816+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.736583+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:24.834773+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:25.197118+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:25.291575+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:25.405861+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:25.611836+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:26.281456+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:26.591622+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:13:28.942286+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:13:28.942344+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:13:28.942344+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:13:28.942362+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942381+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942387+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942394+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942401+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942408+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942414+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942420+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942427+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942434+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942440+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942460+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942467+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942473+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942480+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942487+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942563+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942597+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.942922+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.943140+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.943180+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.943298+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.943315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.943323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.943335+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.943355+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.943641+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.945194+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.946217+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.980048+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.980073+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.980095+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.980302+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.980326+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:28.980520+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:29.065601+00:00", "trade", 12.085, 30.0]
["2026-09-29T16:13:29.065642+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:29.402397+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:29.852162+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:29.854233+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:29.854730+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:29.855175+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:30.447459+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:30.447934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:30.726904+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:31.011426+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:32.375703+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:32.376156+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:33.071226+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:33.220240+00:00", "trade", 12.098, 55.0]
["2026-09-29T16:13:33.981358+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.356700+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.357335+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.357632+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.357690+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.357701+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.357733+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.357880+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.358060+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.358974+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.359425+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.359897+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.384385+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.451209+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.451426+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.458439+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.489173+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.495977+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.528889+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.562829+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.563508+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:34.653894+00:00", "trade", 12.0871, 50.0]
["2026-09-29T16:13:35.143154+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.143202+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.143436+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.143690+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.143885+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.143903+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.143922+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.143934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.144197+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.147929+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.232662+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.310675+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.319921+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.320377+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.320398+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.363681+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.444227+00:00", "trade", 12.085, 12.0]
["2026-09-29T16:13:35.467684+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.521193+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.521389+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.521522+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.521983+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.529145+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.529157+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.582419+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.582486+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:35.590513+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:36.635712+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:36.636167+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:36.670951+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:36.881222+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.255787+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.350743+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.350859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.402444+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.407310+00:00", "trade", 12.085, 47.0]
["2026-09-29T16:13:37.456414+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.456601+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.456631+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.456763+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.457453+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.821483+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.821502+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.821515+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.821957+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.857762+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:37.857769+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:38.530336+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:38.820960+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:38.821418+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:38.937857+00:00", "trade", 12.085, 2000.0]
["2026-09-29T16:13:38.938655+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:38.961755+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:39.013025+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:39.057597+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:39.311466+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:39.734121+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:39.873269+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:39.987315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.460600+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.461071+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.814620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.815254+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.815600+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.815610+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.815633+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.815651+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.829928+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.830442+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.967858+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.967865+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:40.967886+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.168191+00:00", "trade", 12.08, 3.0]
["2026-09-29T16:13:41.168198+00:00", "trade", 12.08, 97.0]
["2026-09-29T16:13:41.168311+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.168658+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.168725+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.168738+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.169148+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.169181+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.170114+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.170561+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.251208+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.304976+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.880560+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:41.885532+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:42.320152+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:42.321926+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:42.322381+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:42.426165+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:42.451502+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:42.478199+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:42.632659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:43.019226+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:43.091177+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:43.091178+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:43.125212+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:43.131356+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:43.232419+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:43.250503+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:43.255777+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:43.384315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:44.002215+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:44.107573+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:44.531847+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:44.594555+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:44.594616+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.037113+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.071544+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.093256+00:00", "trade", 12.085, 23.0]
["2026-09-29T16:13:45.094050+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.176259+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.209759+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.315531+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.545958+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.810848+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.810893+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.811062+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.811186+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.811300+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:45.811339+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.262407+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.309172+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.369659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.370125+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.404464+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.440084+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.440355+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.459706+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.777843+00:00", "trade", 12.0888, 1.0]
["2026-09-29T16:13:46.778660+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:46.887396+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:47.326374+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:47.362073+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:47.534010+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:47.648800+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:47.687291+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:48.897624+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:48.900055+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:49.013670+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:49.794441+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:49.880664+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:49.953649+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:50.060163+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:50.558698+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:50.637367+00:00", "trade", 12.0864, 28.0]
["2026-09-29T16:13:51.178054+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:51.185196+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:51.509415+00:00", "trade", 12.0801, 3000.0]
["2026-09-29T16:13:51.525976+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:51.587543+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:51.587996+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:54.236988+00:00", "trade", 12.0981, 2.0]
["2026-09-29T16:13:55.517167+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:55.517634+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:56.302169+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:56.489443+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:57.216237+00:00", "trade", 12.08, 182.0]
["2026-09-29T16:13:57.502630+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:57.503336+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:57.503544+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:57.811583+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:58.228325+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:58.563812+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:58.786235+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:59.129692+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:59.582710+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:13:59.583174+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:00.503007+00:00", "trade", 12.08, 600.0]
["2026-09-29T16:14:00.503661+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:00.503800+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:00.529687+00:00", "trade", 12.08, 4.0]
["2026-09-29T16:14:00.530294+00:00", "trade", 12.08, 6.0]
["2026-09-29T16:14:00.642059+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:00.784564+00:00", "trade", 12.085, 50.0]
["2026-09-29T16:14:00.803175+00:00", "trade", 12.085, 50.0]
["2026-09-29T16:14:01.559326+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:01.717940+00:00", "trade", 12.08, 156.0]
["2026-09-29T16:14:01.718301+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:14:01.718302+00:00", "trade", 12.08, 5.0]
["2026-09-29T16:14:01.718302+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:14:01.718645+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:14:01.718645+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:01.718646+00:00", "trade", 12.08, 85.0]
["2026-09-29T16:14:01.718647+00:00", "trade", 12.08, 26.0]
["2026-09-29T16:14:01.718649+00:00", "trade", 12.08, 69.0]
["2026-09-29T16:14:01.718651+00:00", "trade", 12.08, 75.0]
["2026-09-29T16:14:01.718651+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:01.718654+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:14:01.718654+00:00", "trade", 12.08, 1044.0]
["2026-09-29T16:14:01.718665+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:14:01.718665+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:01.718668+00:00", "trade", 12.08, 55.0]
["2026-09-29T16:14:01.718688+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:14:01.718692+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:14:01.718736+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:14:01.718744+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718751+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718765+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718772+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718779+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718785+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718791+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718805+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718811+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718817+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718823+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718842+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718856+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718863+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718884+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718890+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.718959+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:14:01.718967+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719087+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719273+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719296+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719312+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719319+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719443+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719467+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719475+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719538+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719547+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.719558+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.720425+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.720873+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.723145+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.723153+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.723589+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.723601+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.724768+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.726930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:01.758953+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:02.416013+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:02.505036+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:02.754204+00:00", "trade", 12.075, 3000.0]
["2026-09-29T16:14:03.041831+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.041846+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042103+00:00", "trade", 12.08, 3.0]
["2026-09-29T16:14:03.042174+00:00", "trade", 12.08, 17.0]
["2026-09-29T16:14:03.042255+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042268+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042274+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042281+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042317+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042469+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042544+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042734+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042817+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042833+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.042841+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.046713+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.047109+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.047162+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.047949+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.062956+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.143893+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.144288+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.218779+00:00", "trade", 12.075, 2000.0]
["2026-09-29T16:14:03.526416+00:00", "trade", 12.075, 117.0]
["2026-09-29T16:14:03.527029+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:14:03.527323+00:00", "trade", 12.075, 117.0]
["2026-09-29T16:14:03.527582+00:00", "trade", 12.075, 117.0]
["2026-09-29T16:14:03.528320+00:00", "trade", 12.075, 117.0]
["2026-09-29T16:14:03.532006+00:00", "trade", 12.075, 117.0]
["2026-09-29T16:14:03.532916+00:00", "trade", 12.075, 117.0]
["2026-09-29T16:14:03.534648+00:00", "trade", 12.075, 5.0]
["2026-09-29T16:14:03.537521+00:00", "trade", 12.075, 112.0]
["2026-09-29T16:14:03.538300+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:03.539085+00:00", "trade", 12.075, 76.0]
["2026-09-29T16:14:03.563216+00:00", "trade", 12.075, 117.0]
["2026-09-29T16:14:04.072471+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:04.579950+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:04.793488+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:04.793940+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:04.836958+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:05.078994+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:05.184739+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:05.468439+00:00", "trade", 12.0912, 68.0]
["2026-09-29T16:14:05.531179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:05.911897+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:06.069125+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:06.244460+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:06.326998+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:06.824470+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:06.827031+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:06.827582+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.144104+00:00", "trade", 12.075, 90.0]
["2026-09-29T16:14:07.144130+00:00", "trade", 12.07, 90.0]
["2026-09-29T16:14:07.144245+00:00", "trade", 12.075, 10.0]
["2026-09-29T16:14:07.146578+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.530038+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.530511+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.760009+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.813808+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.814115+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.814141+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.814597+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.815068+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.817156+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.918322+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.974867+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.975303+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.975766+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.975773+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:07.976233+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:08.037360+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:08.213254+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:08.215249+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:08.312709+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:08.338729+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:08.584744+00:00", "trade", 12.0786, 1.0]
["2026-09-29T16:14:09.221168+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:09.225672+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:09.225686+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:09.225719+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:09.226487+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:09.591151+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:09.598966+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:09.746396+00:00", "trade", 12.075, 701.0]
["2026-09-29T16:14:09.759225+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:09.911612+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:10.154931+00:00", "trade", 12.07, 150.0]
["2026-09-29T16:14:10.157058+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:10.159532+00:00", "trade", 12.07, 1500.0]
["2026-09-29T16:14:10.383741+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:10.397545+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:10.399250+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:14:10.488817+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:11.016475+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:11.531026+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:11.531532+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:11.531545+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:11.584067+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:11.592113+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:11.915369+00:00", "trade", 12.0816, 24.0]
["2026-09-29T16:14:11.917086+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:11.917789+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:12.000799+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:12.560790+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:12.612026+00:00", "trade", 12.0799, 74.0]
["2026-09-29T16:14:12.621392+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:13.271553+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:13.271840+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:13.272306+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:13.446060+00:00", "trade", 12.0799, 200.0]
["2026-09-29T16:14:14.909038+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:14.909353+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:14.909804+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:14.911718+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:14.911844+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:15.439235+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:15.620458+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:15.620918+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:15.624362+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:15.624380+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:16.012097+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:16.012759+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:16.068780+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:16.072651+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:16.370172+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:16.370620+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:16.371089+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:16.524146+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:16.687986+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:14:17.080748+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:17.081041+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:17.322821+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:17.322889+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:17.323255+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:17.465812+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:17.466025+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:17.466282+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:17.530414+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:18.036867+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:18.037438+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:18.099377+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:14:18.099378+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:14:18.100317+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:18.100609+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:18.101808+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:18.101905+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:18.402363+00:00", "trade", 12.075, 50.0]
["2026-09-29T16:14:18.857472+00:00", "trade", 12.074, 2000.0]
["2026-09-29T16:14:19.229460+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:19.417198+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:19.753820+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:19.754796+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:21.334187+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:21.334748+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:21.493179+00:00", "trade", 12.0964, 7.0]
["2026-09-29T16:14:23.870452+00:00", "trade", 12.075, 500.0]
["2026-09-29T16:14:23.871277+00:00", "trade", 12.075, 30.0]
["2026-09-29T16:14:24.166831+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.166840+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.167099+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.167357+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.243089+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.243116+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.243778+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.243816+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.243834+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.244119+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.323860+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.324318+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.324362+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373545+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373850+00:00", "trade", 12.08, 20.0]
["2026-09-29T16:14:24.373897+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373911+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373919+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373927+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373934+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373948+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373961+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:14:24.373962+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373970+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373983+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.373984+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:14:24.373998+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.374006+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.374008+00:00", "trade", 12.08, 20.0]
["2026-09-29T16:14:24.374008+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:14:24.374011+00:00", "trade", 12.08, 500.0]
["2026-09-29T16:14:24.374011+00:00", "trade", 12.08, 424.0]
["2026-09-29T16:14:24.374011+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.374013+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.374019+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.374026+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.374034+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:14:24.374048+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374055+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374061+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374062+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:14:24.374076+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374083+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374090+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374099+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374107+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374114+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374119+00:00", "trade", 12.08, 500.0]
["2026-09-29T16:14:24.374120+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374121+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374129+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:14:24.374133+00:00", "trade", 12.08, 58.0]
["2026-09-29T16:14:24.374134+00:00", "trade", 12.08, 186.0]
["2026-09-29T16:14:24.374134+00:00", "trade", 12.08, 40.0]
["2026-09-29T16:14:24.374135+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374137+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374143+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374150+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374158+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374165+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374186+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374300+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374327+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374344+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374352+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374359+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374397+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374414+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374424+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374447+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374454+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374497+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374517+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374570+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374724+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374763+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374791+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374863+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.374967+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.375079+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.375543+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.375852+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.375918+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.376360+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.376667+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.380012+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.380026+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.380462+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.381703+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:14:24.555460+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:24.693362+00:00", "trade", 12.08, 3000.0]
["2026-09-29T16:14:24.793521+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:25.369869+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:25.371998+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:25.372589+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:25.372597+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:25.470190+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:25.789909+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:26.021064+00:00", "trade", 12.085, 75.0]
["2026-09-29T16:14:26.024344+00:00", "trade", 12.085, 18.0]
["2026-09-29T16:14:26.150935+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:26.398318+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:26.544520+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:26.859284+00:00", "trade", 12.085, 3.0]
["2026-09-29T16:14:27.244410+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:27.464795+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:14:27.812016+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:28.607487+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.548200+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.548210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.548368+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.548635+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.548906+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.549249+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.549365+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.559628+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.628174+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.699778+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:29.812695+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.111883+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.112683+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.113244+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.113264+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.113683+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.114141+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.169655+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.197163+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.246149+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.246603+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.669082+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.671312+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.671759+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:30.679105+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.049227+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.066000+00:00", "trade", 12.08, 80.0]
["2026-09-29T16:14:31.066000+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.066467+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.066476+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.066496+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.066804+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.113927+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.164488+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.164591+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.283378+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.283865+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.284326+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.378083+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.421982+00:00", "trade", 12.085, 29.0]
["2026-09-29T16:14:31.422355+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.422363+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.614932+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:31.946417+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.036869+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.232131+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.232166+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.232202+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.232647+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.233137+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.233244+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.245659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642225+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642232+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642248+00:00", "trade", 12.08, 400.0]
["2026-09-29T16:14:32.642257+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642306+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642317+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642354+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642387+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642690+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642697+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.642748+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.643144+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.643195+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.643206+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.643600+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.824194+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.824693+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.857697+00:00", "trade", 12.085, 7.0]
["2026-09-29T16:14:32.946939+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:32.947383+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.004033+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.042446+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.043279+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.043722+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.247578+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.304456+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.304946+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.305403+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.533458+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.533821+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.533877+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.534338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.534785+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.642334+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.670466+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.670660+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.670998+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.671078+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.671100+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.671518+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.671644+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.671847+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.672303+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.672451+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.672462+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.672478+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.672935+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.673400+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.677634+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.773719+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:33.774169+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:35.080086+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:35.633367+00:00", "trade", 12.0805, 8.0]
["2026-09-29T16:14:36.000129+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:36.184911+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:37.146602+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:37.283133+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:37.524011+00:00", "trade", 12.0886, 1.0]
["2026-09-29T16:14:37.536260+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:14:37.536851+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:14:38.055488+00:00", "trade", 12.0949, 100.0]
["2026-09-29T16:14:38.527221+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:38.975048+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:38.975325+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:38.975348+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:38.975413+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:38.984745+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:38.984841+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.082984+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.130470+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.703747+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.742145+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.742159+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.742603+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.742622+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.742711+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.743041+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.743055+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.743062+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.744836+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.753851+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:39.754303+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:40.690898+00:00", "trade", 12.085, 250.0]
["2026-09-29T16:14:41.246596+00:00", "trade", 12.0949, 2.0]
["2026-09-29T16:14:42.050054+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.054091+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.166852+00:00", "trade", 12.0899, 200.0]
["2026-09-29T16:14:42.206053+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:14:42.206513+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.208543+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.209001+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.209055+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.233804+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.234281+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.384996+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.385446+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.446477+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.602037+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:14:42.602751+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.654490+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.870160+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:42.878882+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:14:43.130410+00:00", "trade", 12.0838, 2000.0]
["2026-09-29T16:14:43.701182+00:00", "trade", 12.0869, 1.0]
["2026-09-29T16:14:44.751464+00:00", "trade", 12.0801, 200.0]
["2026-09-29T16:14:44.958208+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:45.065463+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:45.065922+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:45.103750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:45.103780+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:45.105240+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:45.191392+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:45.191848+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:45.191868+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:45.194961+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:46.038260+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:46.467175+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:46.533063+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:46.533840+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:46.845240+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:46.971555+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:47.010165+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:47.681221+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:47.681724+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:47.788247+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:47.809697+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:47.809942+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:47.810416+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:47.966917+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:48.267793+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:48.273617+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:14:48.274022+00:00", "trade", 12.085, 800.0]
["2026-09-29T16:14:48.274416+00:00", "trade", 12.085, 3687.0]
["2026-09-29T16:14:48.274495+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:48.274560+00:00", "trade", 12.085, 400.0]
["2026-09-29T16:14:48.274712+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:48.274974+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:48.275095+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:14:48.275690+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:48.276890+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:48.277455+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:48.814652+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.064073+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.647753+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.650641+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.658944+00:00", "trade", 12.085, 58.0]
["2026-09-29T16:14:49.659635+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.661275+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.687282+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.690739+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.735301+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.736568+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:14:49.873029+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.873252+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:49.876428+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:50.158827+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:50.961119+00:00", "trade", 12.085, 2000.0]
["2026-09-29T16:14:50.961948+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:50.961967+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:51.058764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:51.078932+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:51.111365+00:00", "trade", 12.081, 42.0]
["2026-09-29T16:14:51.741454+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:51.926077+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:51.926590+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:53.528822+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:53.528889+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:53.528918+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:53.869860+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:14:53.871184+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:53.871927+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:53.918457+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.040845+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.041339+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.142260+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.427085+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.427274+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.432965+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.434417+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.447216+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.447919+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.461071+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:54.511385+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:55.078530+00:00", "trade", 12.085, 300.0]
["2026-09-29T16:14:55.079006+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:55.079023+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:55.079411+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:55.079864+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:55.081737+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:55.082194+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.239624+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.240461+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.240907+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.240919+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.241370+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.243527+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.244020+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.244337+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.256334+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.265863+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.297411+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.297578+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:56.299720+00:00", "trade", 12.085, 1500.0]
["2026-09-29T16:14:57.144903+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:57.145365+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:57.351370+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:57.815604+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:57.817072+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:57.817304+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:57.817520+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:57.817759+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:57.827240+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:58.553195+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:58.554217+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:59.062002+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:59.062576+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:59.523872+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:14:59.613782+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:00.016751+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:00.321463+00:00", "trade", 12.09, 1000.0]
["2026-09-29T16:15:00.677369+00:00", "trade", 12.0814, 29.0]
["2026-09-29T16:15:01.098494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:01.099455+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:01.117530+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:01.305009+00:00", "trade", 12.1005, 36.0]
["2026-09-29T16:15:01.470193+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:01.470719+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:01.877045+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:01.877075+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:01.892109+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:01.892567+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:01.894625+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:02.557185+00:00", "trade", 12.0899, 50.0]
["2026-09-29T16:15:02.558029+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:02.558494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:02.558504+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:02.831726+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:02.832211+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:02.927385+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:04.006934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:04.007972+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:04.156462+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:04.169750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:04.171411+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:04.171866+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:04.306938+00:00", "trade", 12.0899, 4.0]
["2026-09-29T16:15:04.423646+00:00", "trade", 12.0874, 1.0]
["2026-09-29T16:15:05.007829+00:00", "trade", 12.0899, 1.0]
["2026-09-29T16:15:05.280599+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:05.280622+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:05.407116+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:05.582397+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:05.582637+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:05.582650+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:05.583114+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:05.586396+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:05.638626+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:05.639080+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:07.780421+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:15:07.780424+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:07.780862+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:07.780869+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:07.780930+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:07.780941+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:07.844793+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:07.873482+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:08.065734+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.128061+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.129971+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.130432+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.131024+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.131778+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.547973+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:15:09.550956+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.594357+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:15:09.594357+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.594829+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.594837+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.594850+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.595323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.602499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:09.604256+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.133399+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.619987+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.620616+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.620622+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.635814+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.636586+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.639408+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.667139+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.667587+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.707838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.730283+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.730725+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:10.849827+00:00", "trade", 12.085, 231.0]
["2026-09-29T16:15:11.283425+00:00", "trade", 12.085, 54.0]
["2026-09-29T16:15:11.493233+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:11.494020+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:11.494046+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:11.498364+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:11.870366+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:11.870462+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:11.870515+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:11.942807+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:12.583414+00:00", "trade", 12.0815, 16.0]
["2026-09-29T16:15:12.584215+00:00", "trade", 12.085, 25.0]
["2026-09-29T16:15:13.132192+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:13.462155+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:13.462522+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:13.763151+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:13.763237+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:13.811041+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:13.811493+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:13.835211+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:14.026910+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:14.054499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:14.140121+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:14.140181+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:14.264719+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:14.327842+00:00", "trade", 12.0899, 20.0]
["2026-09-29T16:15:14.328633+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:14.459338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:14.460064+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:15.648257+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:15.909051+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:15.909557+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:15.942026+00:00", "trade", 12.085, 2.0]
["2026-09-29T16:15:16.183833+00:00", "trade", 12.0815, 200.0]
["2026-09-29T16:15:16.186666+00:00", "trade", 12.0815, 100.0]
["2026-09-29T16:15:16.227091+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747223+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:15:16.747242+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:15:16.747519+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747543+00:00", "trade", 12.09, 199.0]
["2026-09-29T16:15:16.747545+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:15:16.747546+00:00", "trade", 12.09, 133.0]
["2026-09-29T16:15:16.747562+00:00", "trade", 12.09, 12.0]
["2026-09-29T16:15:16.747563+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:15:16.747574+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:15:16.747576+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:15:16.747607+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747614+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747621+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747624+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:15:16.747624+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:15:16.747656+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747662+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747669+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747691+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747706+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747713+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747720+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747727+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747734+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747742+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747748+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747755+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747771+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:15:16.747831+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:15:16.747879+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:15:16.747886+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:15:16.747901+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:15:16.747908+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:15:16.747914+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:15:16.747915+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:15:16.747919+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:15:16.747920+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:15:16.747933+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:15:16.747940+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:15:16.747978+00:00", "trade", 12.09, 40.0]
["2026-09-29T16:15:16.747978+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:15:16.747980+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:15:16.747980+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:15:16.747980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748506+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748513+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748531+00:00", "trade", 12.095, 120.0]
["2026-09-29T16:15:16.748534+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748572+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748693+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748752+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748812+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748829+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.748853+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.749291+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.749596+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.750045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.751223+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.752600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:16.753062+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:17.072806+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:15:17.349401+00:00", "trade", 12.1, 11.0]
["2026-09-29T16:15:18.372203+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:15:18.372836+00:00", "trade", 12.095, 2.0]
["2026-09-29T16:15:18.373263+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:18.373845+00:00", "trade", 12.1, 98.0]
["2026-09-29T16:15:18.374112+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:18.506241+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:19.130290+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:19.134065+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:19.262691+00:00", "trade", 12.095, 231.0]
["2026-09-29T16:15:19.468664+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:19.469118+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:19.538188+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:19.984091+00:00", "trade", 12.095, 218.0]
["2026-09-29T16:15:19.984453+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:15:19.985113+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:20.330846+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:20.330853+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:20.331312+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:20.636486+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:20.668195+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:20.689730+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:15:21.178702+00:00", "trade", 12.095, 25.0]
["2026-09-29T16:15:21.179763+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:21.180245+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:21.321246+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:21.323485+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:21.558981+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:22.117870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:22.117940+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:22.128321+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:22.237466+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:15:22.243312+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:22.527502+00:00", "trade", 12.095, 18.0]
["2026-09-29T16:15:22.532152+00:00", "trade", 12.095, 62.0]
["2026-09-29T16:15:22.736451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:22.736915+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:22.922636+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:23.034975+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:23.035065+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:23.255174+00:00", "trade", 12.095, 29.0]
["2026-09-29T16:15:23.397941+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:24.107384+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:24.108674+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:25.064270+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:25.064277+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:25.139699+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:25.403836+00:00", "trade", 12.0928, 100.0]
["2026-09-29T16:15:25.809297+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:25.880611+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:26.406874+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:15:26.407667+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:26.609756+00:00", "trade", 12.0905, 1.0]
["2026-09-29T16:15:26.979304+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:26.980437+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:26.980888+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:26.997000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:27.563674+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:15:27.565016+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:27.565092+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:27.768364+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:29.151813+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:29.152182+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:29.152300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:29.152627+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:29.153107+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:29.154521+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:29.721257+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:15:30.109955+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:15:30.248559+00:00", "trade", 12.0879, 2.0]
["2026-09-29T16:15:30.518834+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:15:30.519739+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:30.522181+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.056006+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.056087+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.056180+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.056481+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.059011+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.439935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.440404+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.440423+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.870208+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:31.885855+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:32.324734+00:00", "trade", 12.0914, 1.0]
["2026-09-29T16:15:32.571089+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:15:32.571813+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:32.572280+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:32.586228+00:00", "trade", 12.0914, 5.0]
["2026-09-29T16:15:32.891696+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:33.136335+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:33.534529+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:33.536912+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:33.907879+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:34.136350+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:34.136376+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:34.225487+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:34.226226+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:34.326426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:34.326890+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:34.636817+00:00", "trade", 12.095, 500.0]
["2026-09-29T16:15:34.911111+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:34.911172+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:35.515520+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:35.558696+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:35.559143+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:35.559196+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.946338+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.946352+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.946368+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:15:36.946372+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.946471+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.946650+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:15:36.946722+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.946737+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.946803+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.947141+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.947269+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.947281+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.950112+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.956787+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:36.957904+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:37.079674+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:37.333810+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:37.334293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:38.218515+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:38.395144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:38.395157+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:38.395813+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:38.395943+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:38.398731+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:38.534259+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:15:38.610644+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:38.708692+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:15:38.918054+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:39.755426+00:00", "trade", 12.0878, 100.0]
["2026-09-29T16:15:39.825930+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:39.826036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:39.826387+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:39.826480+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:40.159839+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:40.163891+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:40.164350+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:40.283371+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:40.563872+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:40.563929+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.111339+00:00", "trade", 12.095, 600.0]
["2026-09-29T16:15:41.182445+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.279707+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.280000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.280178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.282479+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.284902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.285233+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.285271+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.341310+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.389491+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.556379+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:41.556550+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.007199+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.021118+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:15:42.055034+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.055447+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.055693+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.056166+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.056986+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.200239+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.228668+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.228768+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.228780+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.229103+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.812281+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.812732+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.812782+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.816162+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:42.937051+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:43.431194+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:43.431592+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:43.432605+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:43.526410+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:43.538598+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:43.578301+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:43.604805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:43.797384+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:44.062025+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:44.062175+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:44.958652+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:44.958915+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.001473+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.002045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.002506+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.112849+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.168251+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.168716+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.168724+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.169171+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.307658+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.938522+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:15:45.938659+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.938959+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.938980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.938989+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.939005+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.939023+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:45.939080+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:46.001914+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:46.022641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:46.152532+00:00", "trade", 12.0901, 3000.0]
["2026-09-29T16:15:46.274855+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:46.318084+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:46.405324+00:00", "trade", 12.095, 396.0]
["2026-09-29T16:15:46.523302+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:46.523759+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:46.603170+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:47.379363+00:00", "trade", 12.0826, 24.0]
["2026-09-29T16:15:47.419079+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:47.419592+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:47.609828+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:47.734609+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:47.741582+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:47.742368+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:47.743763+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:47.840490+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:47.876972+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.071920+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.071945+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.072142+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.072340+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.072408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.072522+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.072578+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.072640+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.072671+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.072842+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.075527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:48.174707+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.038773+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.038800+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.090536+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.090573+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.263367+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.263394+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.264122+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.306044+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.378442+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.409440+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.409927+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.409934+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:49.415161+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:15:49.423692+00:00", "trade", 12.095, 3000.0]
["2026-09-29T16:15:49.532898+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:50.639599+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:50.824207+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:50.824670+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:51.016669+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:51.398159+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:51.398404+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:51.531001+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:51.531533+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:51.602022+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:51.602477+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:51.819531+00:00", "trade", 12.1, 173.0]
["2026-09-29T16:15:51.820362+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:51.942661+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:52.124489+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:52.124940+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:52.197039+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:52.959569+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:52.959976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:53.101163+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:53.209508+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:53.209640+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:53.209861+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:53.209887+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:53.209999+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:53.211213+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:53.216300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:53.713674+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.684761+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:15:55.684764+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.685188+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.685201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.685234+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.685263+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.685286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.685737+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.714173+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.714200+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:55.714388+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:56.786285+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:56.786750+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:56.787219+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:56.787315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:56.787670+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:57.039769+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:57.040231+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:57.042233+00:00", "trade", 12.095, 600.0]
["2026-09-29T16:15:57.042271+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:15:57.042345+00:00", "trade", 12.095, 400.0]
["2026-09-29T16:15:57.049262+00:00", "trade", 12.095, 600.0]
["2026-09-29T16:15:58.063507+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:58.063516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:58.139643+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:58.142234+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:58.180911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:58.820557+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:58.984178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:15:59.145794+00:00", "trade", 12.0869, 166.0]
["2026-09-29T16:16:00.966771+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:16:01.705424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:01.705454+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:01.705489+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:01.804673+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:01.832268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:01.832757+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:01.833214+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:01.946858+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:01.947457+00:00", "trade", 12.1, 685.0]
["2026-09-29T16:16:01.947958+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:16:01.948155+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:01.948727+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:02.055781+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:16:02.545244+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.231900+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.232337+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.249890+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.250348+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.591820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.878165+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.881608+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.892083+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.892086+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:16:03.892192+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.892520+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.892529+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.892567+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.898205+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:16:03.908991+00:00", "trade", 12.0997, 1000.0]
["2026-09-29T16:16:03.964735+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.965462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.966641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.967277+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.967330+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.984029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:03.984481+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:04.027014+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:04.095123+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:04.095583+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:04.540338+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:04.894490+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:04.895678+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:04.896207+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:05.026321+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:05.071677+00:00", "trade", 12.0971, 413.0]
["2026-09-29T16:16:05.309427+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:05.420426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:05.421088+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:05.474513+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.424127+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.520581+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.520821+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.597329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.666647+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.666857+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.672271+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.672971+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.674481+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.674922+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:06.674959+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:07.067081+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:07.117647+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:07.213870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:07.216267+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:07.351052+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:07.523578+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:07.526387+00:00", "trade", 12.1, 121.0]
["2026-09-29T16:16:07.529176+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:07.529621+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:08.447656+00:00", "trade", 12.0999, 3000.0]
["2026-09-29T16:16:08.561625+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:08.562192+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:08.562375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:08.565064+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:08.640158+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404881+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:16:09.404883+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:16:09.404884+00:00", "trade", 12.1, 21.0]
["2026-09-29T16:16:09.404886+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:16:09.404888+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:16:09.404924+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404938+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404944+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404950+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404957+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404964+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404978+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404985+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.404999+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.405006+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:09.405027+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405034+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405041+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405048+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405055+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405061+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405068+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405075+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405082+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405101+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405107+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405121+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405155+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:16:09.405157+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:09.405317+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405427+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:16:09.405458+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:09.405489+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:16:09.405492+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:09.405492+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:09.405493+00:00", "trade", 12.1, 14.0]
["2026-09-29T16:16:09.405495+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.405496+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:09.405499+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:09.405501+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:16:09.405504+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.405533+00:00", "trade", 12.1, 40.0]
["2026-09-29T16:16:09.405568+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.405680+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.405686+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.405707+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.405753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.405992+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.406011+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.406327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.407015+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.407717+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.407767+00:00", "trade", 12.1, 8.0]
["2026-09-29T16:16:09.413928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.436280+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:09.513248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:10.307045+00:00", "trade", 12.104, 3000.0]
["2026-09-29T16:16:10.359354+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:16:10.359640+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:16:10.364813+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:16:10.365060+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:10.688293+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:11.312499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.399090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.403223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.725795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.725921+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.725936+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.726284+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.726391+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.726399+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.726667+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.830023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:12.830548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:13.269482+00:00", "trade", 12.0878, 2.0]
["2026-09-29T16:16:13.883539+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:13.883995+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:13.992326+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:13.992801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:13.993129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:14.299741+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:15.075691+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:15.748777+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:16:16.149865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.775739+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.839207+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.839214+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.839235+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.839242+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.839248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.839309+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:16:16.839712+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.850917+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:16:16.851304+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.909802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.910893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.915551+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:16.916016+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.117504+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.228033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.753675+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.754172+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.754208+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.754276+00:00", "trade", 12.1, 3.0]
["2026-09-29T16:16:17.754684+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.754803+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:16:17.755185+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.780913+00:00", "trade", 12.1, 32.0]
["2026-09-29T16:16:17.783751+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.783752+00:00", "trade", 12.1, 82.0]
["2026-09-29T16:16:17.783753+00:00", "trade", 12.1, 617.0]
["2026-09-29T16:16:17.783755+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:16:17.783759+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:17.783759+00:00", "trade", 12.1, 236.0]
["2026-09-29T16:16:17.783759+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.783772+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.783773+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:16:17.783775+00:00", "trade", 12.1, 112.0]
["2026-09-29T16:16:17.783779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.783793+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.783843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.783876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.783883+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.783890+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.783897+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784268+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:17.784286+00:00", "trade", 12.1, 401.0]
["2026-09-29T16:16:17.784289+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784307+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784340+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784347+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784360+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784367+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784374+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784380+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784651+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784658+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784665+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784687+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784695+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784711+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:16:17.784713+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784755+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:17.784756+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784757+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:17.784806+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:16:17.784839+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:16:17.784862+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.784888+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.785144+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:17.788325+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.790629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.790649+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.803182+00:00", "trade", 12.105, 500.0]
["2026-09-29T16:16:17.803223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.803912+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.804346+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.804355+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:17.917449+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:18.025251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:18.030888+00:00", "trade", 12.1, 121.0]
["2026-09-29T16:16:18.234409+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:18.486446+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:18.486732+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:18.486739+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:18.486753+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:18.486761+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.486767+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.486774+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.486781+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.486794+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.486800+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.486807+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.486958+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487014+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487021+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487051+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:16:18.487103+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487114+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487258+00:00", "trade", 12.1, 69.0]
["2026-09-29T16:16:18.487260+00:00", "trade", 12.1, 56.0]
["2026-09-29T16:16:18.487260+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487277+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487305+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487318+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487337+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487344+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487352+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487358+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487371+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487378+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.487399+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.488101+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.491045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.492062+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.492699+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.528964+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:18.581755+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:19.487749+00:00", "trade", 12.095, 20.0]
["2026-09-29T16:16:19.489285+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:20.016693+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:16:20.016804+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:16:20.019739+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:20.020431+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:20.990033+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:20.990476+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:20.990937+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.369552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.372120+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.372216+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.372238+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.372685+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.372774+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.373200+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.373332+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.490259+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.492512+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.594284+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.859771+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.859794+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.860222+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.860261+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:21.860295+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:22.039839+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:22.051220+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:22.051248+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:22.051904+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:22.052079+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:22.052322+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:22.060735+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:16:22.082392+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:16:22.082424+00:00", "trade", 12.1, 22.0]
["2026-09-29T16:16:22.082428+00:00", "trade", 12.1, 82.0]
["2026-09-29T16:16:22.082428+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:22.082455+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:16:22.082489+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082496+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082503+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082510+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082517+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082523+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082526+00:00", "trade", 12.1, 19.0]
["2026-09-29T16:16:22.082529+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082544+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082564+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082571+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082588+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:16:22.082929+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082958+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:16:22.082997+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:16:22.082999+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:22.082999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083061+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:16:22.083081+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083088+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083098+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083103+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083112+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083132+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083132+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083138+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083146+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083147+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083173+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083179+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083188+00:00", "trade", 12.1, 97.0]
["2026-09-29T16:16:22.083198+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083261+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083442+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083627+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.083807+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.084335+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.084755+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.084920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.086612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.118537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.122486+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:22.174518+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:23.530763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:23.533923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:24.156996+00:00", "trade", 12.105, 500.0]
["2026-09-29T16:16:25.857045+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:25.857071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:26.003575+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:26.003601+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:26.005464+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:16:26.006277+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:26.006641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:26.006802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:26.130930+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:26.326831+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:26.327285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:26.327580+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.035272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.036909+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.036929+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.037742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.039571+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.040109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.115441+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.115884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.135779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.624190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:27.625163+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:28.538817+00:00", "trade", 12.087, 73.0]
["2026-09-29T16:16:28.543604+00:00", "trade", 12.0974, 9.0]
["2026-09-29T16:16:28.609631+00:00", "trade", 12.0901, 43.0]
["2026-09-29T16:16:28.640323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:28.640335+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:28.924993+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:28.925481+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:28.925940+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:29.006475+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:29.179651+00:00", "trade", 12.105, 13.0]
["2026-09-29T16:16:29.361466+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:29.833378+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:16:29.909094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:32.442400+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:33.789107+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:16:34.468614+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:34.471280+00:00", "trade", 12.105, 32.0]
["2026-09-29T16:16:35.887351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:36.975768+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:36.979970+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:37.596174+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:37.596657+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:37.597073+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:37.597100+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:37.988924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:38.065852+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:38.599109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:39.075863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:39.196120+00:00", "trade", 12.1, 22.0]
["2026-09-29T16:16:39.197154+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:39.314791+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:40.112730+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:16:40.248981+00:00", "trade", 12.1, 27.0]
["2026-09-29T16:16:40.313417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:40.315018+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:40.315597+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:40.333634+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:40.434588+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:41.404112+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:41.404251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:41.409114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:41.560530+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:41.814834+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:41.916743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:42.123949+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:42.128031+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:42.128983+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:42.129437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:42.388574+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:42.419139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:42.419608+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:43.671183+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:43.671190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:43.923377+00:00", "trade", 12.1, 685.0]
["2026-09-29T16:16:44.073531+00:00", "trade", 12.105, 1500.0]
["2026-09-29T16:16:44.405112+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:45.074308+00:00", "trade", 12.105, 12.0]
["2026-09-29T16:16:45.513907+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:45.524297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:46.748160+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:47.079270+00:00", "trade", 12.1097, 1000.0]
["2026-09-29T16:16:47.080346+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:47.359666+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:47.575749+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:47.576211+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:48.110886+00:00", "trade", 12.105, 150.0]
["2026-09-29T16:16:48.111674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:48.111681+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:49.332502+00:00", "trade", 12.105, 1000.0]
["2026-09-29T16:16:49.939215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:50.082188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:50.672986+00:00", "trade", 12.1028, 10.0]
["2026-09-29T16:16:51.348214+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.348470+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.348506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.348597+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:16:51.348672+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.348683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.348692+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.348707+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.349054+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.351582+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.417158+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.520606+00:00", "trade", 12.1, 29.0]
["2026-09-29T16:16:51.818999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:51.838512+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:52.238222+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:52.238491+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:52.238801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:52.239070+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:52.239323+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:16:52.239369+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:52.239425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:52.240899+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:16:52.590182+00:00", "trade", 12.105, 3000.0]
["2026-09-29T16:16:52.899260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:53.221374+00:00", "trade", 12.105, 32.0]
["2026-09-29T16:16:53.221483+00:00", "trade", 12.105, 68.0]
["2026-09-29T16:16:53.222719+00:00", "trade", 12.11, 23.0]
["2026-09-29T16:16:53.222771+00:00", "trade", 12.11, 29.0]
["2026-09-29T16:16:53.773115+00:00", "trade", 12.1027, 3000.0]
["2026-09-29T16:16:54.156231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:54.173242+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:54.294366+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:54.294424+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:54.324798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:55.260899+00:00", "trade", 12.0889, 2.0]
["2026-09-29T16:16:55.504922+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:55.505382+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:55.505661+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:55.529454+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:55.557952+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:55.607688+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:16:55.607792+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:16:55.608329+00:00", "trade", 12.1, 90.0]
["2026-09-29T16:16:55.610920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:56.055102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:56.055563+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:56.055605+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:56.056050+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:56.081793+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:56.143838+00:00", "trade", 12.0976, 147.0]
["2026-09-29T16:16:56.470546+00:00", "trade", 12.105, 1200.0]
["2026-09-29T16:16:56.516897+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:56.524027+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:56.572231+00:00", "trade", 12.105, 400.0]
["2026-09-29T16:16:56.695107+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:56.743026+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:58.509730+00:00", "trade", 12.1076, 1000.0]
["2026-09-29T16:16:58.510543+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:58.511009+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:58.581698+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:16:59.063289+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:01.353974+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:01.357213+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:01.360424+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:02.988249+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:02.988375+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:03.988788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:04.319590+00:00", "trade", 12.105, 1500.0]
["2026-09-29T16:17:04.984483+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:04.986048+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:04.989413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:05.031813+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:05.050563+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:05.150441+00:00", "trade", 12.1077, 148.0]
["2026-09-29T16:17:05.414282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:05.414745+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:05.415701+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:05.415751+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:05.416846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:06.537672+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:06.538449+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:07.682833+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:07.686533+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:08.278415+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:17:09.052950+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.053109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.053422+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.082208+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.653315+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.653469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.653639+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:17:09.653937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.653986+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:17:09.654286+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.656555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.656635+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.657049+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:09.729066+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:10.223588+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:17:10.224401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:10.229008+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:10.229459+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:10.398030+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:10.398477+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:10.653467+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:10.745463+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:10.745962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:11.006551+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:17:11.568646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:11.569109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:11.898231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:12.345697+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:12.345728+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:12.429223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:12.625659+00:00", "trade", 12.105, 8900.0]
["2026-09-29T16:17:12.626271+00:00", "trade", 12.105, 108.0]
["2026-09-29T16:17:12.646193+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:17:13.458415+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:13.536340+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:13.695362+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:13.695369+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:13.695397+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:13.757842+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:13.757918+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:13.758229+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:13.850183+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:14.026171+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:14.026969+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:14.026969+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:14.026970+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:17:14.027095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:14.027111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:14.027120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:17:14.027128+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027136+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027142+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027150+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027156+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027162+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027168+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027175+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027196+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027209+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027240+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027241+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:17:14.027247+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:17:14.027247+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:17:14.027247+00:00", "trade", 12.11, 500.0]
["2026-09-29T16:17:14.027250+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:14.027251+00:00", "trade", 12.11, 12.0]
["2026-09-29T16:17:14.027366+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:17:14.027380+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027511+00:00", "trade", 12.11, 11.0]
["2026-09-29T16:17:14.027511+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:17:14.027558+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:17:14.027560+00:00", "trade", 12.11, 14.0]
["2026-09-29T16:17:14.027561+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:14.027561+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:14.027562+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.027565+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:14.027567+00:00", "trade", 12.11, 400.0]
["2026-09-29T16:17:14.027585+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.027635+00:00", "trade", 12.11, 28.0]
["2026-09-29T16:17:14.027770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.027771+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.027831+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.027839+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.027992+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.028109+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.028202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.028560+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.028627+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.028634+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.028635+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:17:14.028640+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.028642+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:17:14.028646+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.028795+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.029107+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.029119+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.029133+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.029209+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:17:14.029835+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.029861+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.029925+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.030225+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.030419+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.032342+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.034788+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.034811+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.035486+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.035502+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.042149+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.053893+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:17:14.301632+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:17:14.556784+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.995797+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.995826+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:14.996350+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:15.053606+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:15.202070+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:15.202097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:15.202828+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:15.961228+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:16.006447+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:17:16.291909+00:00", "trade", 12.115, 45.0]
["2026-09-29T16:17:16.338576+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:16.461479+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:16.930387+00:00", "trade", 12.1199, 2000.0]
["2026-09-29T16:17:16.931009+00:00", "trade", 12.1152, 51.0]
["2026-09-29T16:17:16.951979+00:00", "trade", 12.12, 2000.0]
["2026-09-29T16:17:16.952752+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:16.952781+00:00", "trade", 12.115, 2000.0]
["2026-09-29T16:17:16.953526+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:17.645131+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:17:17.679843+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:18.049167+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:18.160478+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:18.160504+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:18.162498+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:18.485131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:18.867544+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:18.867571+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.067483+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.067517+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.068413+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.070979+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.072880+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.181276+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.181302+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.181640+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.181838+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.443687+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.443717+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.444358+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.444414+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.444807+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.798092+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:19.798551+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:20.225916+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:20.315575+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:20.326481+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:20.326955+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:20.803964+00:00", "trade", 12.1034, 200.0]
["2026-09-29T16:17:21.066888+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:21.067477+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:21.247553+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:21.270161+00:00", "trade", 12.115, 5800.0]
["2026-09-29T16:17:21.446560+00:00", "trade", 12.115, 3200.0]
["2026-09-29T16:17:21.529524+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:21.529984+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:22.078450+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:22.078900+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:22.222849+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:22.223311+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:22.488184+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:22.661468+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:22.661494+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:22.744182+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:22.744871+00:00", "trade", 12.115, 71.0]
["2026-09-29T16:17:22.745391+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:23.268004+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:23.268030+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:23.738088+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:24.128660+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:24.129122+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:24.129638+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:24.587619+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:24.587645+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:24.588169+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:24.753126+00:00", "trade", 12.115, 1200.0]
["2026-09-29T16:17:25.122610+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:17:25.514123+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:26.167480+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:26.167932+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:28.021897+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:28.022168+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:28.022202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:28.022219+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:28.022323+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:28.022668+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:28.022696+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:17:28.025509+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.086276+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.086305+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.086308+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:17:29.086345+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.086353+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.086359+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.086383+00:00", "trade", 12.11, 98.0]
["2026-09-29T16:17:29.086386+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.086397+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.086843+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.086857+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.087107+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.087673+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:29.100506+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:30.366767+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:30.460113+00:00", "trade", 12.115, 11.0]
["2026-09-29T16:17:30.480298+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:17:30.718847+00:00", "trade", 12.115, 32.0]
["2026-09-29T16:17:30.718933+00:00", "trade", 12.115, 30.0]
["2026-09-29T16:17:30.911336+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:30.912905+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:30.912936+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:30.913244+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:31.060433+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:31.158008+00:00", "trade", 12.1172, 1.0]
["2026-09-29T16:17:32.137473+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:17:32.152780+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:32.152860+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:32.153125+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:32.153135+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:32.161018+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:32.231905+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:32.714924+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:32.821476+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:32.868920+00:00", "trade", 12.115, 7.0]
["2026-09-29T16:17:32.955320+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:32.956293+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:33.033445+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:33.033890+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:33.123286+00:00", "trade", 12.1102, 500.0]
["2026-09-29T16:17:33.123998+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:33.133302+00:00", "trade", 12.115, 50.0]
["2026-09-29T16:17:33.168747+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:33.664608+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:33.664669+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:34.590773+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:34.591452+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:34.778173+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:34.873268+00:00", "trade", 12.115, 3000.0]
["2026-09-29T16:17:34.873951+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:34.873960+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:34.874850+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:35.183326+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:35.183333+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:35.247794+00:00", "trade", 12.1199, 48.0]
["2026-09-29T16:17:35.750248+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:35.750255+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:36.141772+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:36.203965+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:36.225721+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:36.242199+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:36.755948+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:37.246268+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:17:37.288602+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:37.350734+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:37.411330+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:37.419717+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:37.789070+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:38.018606+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:38.087691+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:38.153388+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:17:38.204407+00:00", "trade", 12.1128, 99.0]
["2026-09-29T16:17:38.413556+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:38.417955+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:38.418758+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:38.427057+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:38.432449+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:39.037270+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:39.037663+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:39.691610+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:39.697877+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:39.928971+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:40.007072+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:40.402086+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:40.621702+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:40.934571+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:42.545007+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:42.545753+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:43.443589+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:44.663745+00:00", "trade", 12.115, 327.0]
["2026-09-29T16:17:44.664599+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:44.775863+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:44.795847+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:44.796148+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:45.023378+00:00", "trade", 12.0989, 1.0]
["2026-09-29T16:17:45.839898+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:45.933308+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071156+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071157+00:00", "trade", 12.11, 22.0]
["2026-09-29T16:17:47.071158+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:17:47.071159+00:00", "trade", 12.11, 83.0]
["2026-09-29T16:17:47.071161+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:17:47.071164+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071165+00:00", "trade", 12.11, 2000.0]
["2026-09-29T16:17:47.071165+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:47.071167+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:47.071171+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071177+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:17:47.071177+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071179+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:17:47.071184+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071211+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071218+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071232+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071238+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071244+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071251+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071257+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071271+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071277+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071291+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071301+00:00", "trade", 12.11, 93.0]
["2026-09-29T16:17:47.071303+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071312+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071332+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071338+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071345+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071365+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071372+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071385+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071481+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:17:47.071491+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071503+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071533+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:17:47.071545+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071646+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071655+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071663+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071735+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071856+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.071888+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.072174+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.072258+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.072291+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.072366+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:47.072426+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:17:47.076377+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.076404+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.082933+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.092141+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:47.149154+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:48.281108+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:17:49.404979+00:00", "trade", 12.1115, 18.0]
["2026-09-29T16:17:50.280503+00:00", "trade", 12.0963, 2.0]
["2026-09-29T16:17:50.476606+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:50.544070+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:17:50.596185+00:00", "trade", 12.1128, 99.0]
["2026-09-29T16:17:50.678345+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:17:50.678346+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:50.679355+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:50.679419+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:50.679845+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:50.681498+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:50.729454+00:00", "trade", 12.115, 99.0]
["2026-09-29T16:17:50.800818+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:17:50.852764+00:00", "trade", 12.115, 99.0]
["2026-09-29T16:17:51.105263+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.105290+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.105388+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.105441+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.105721+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.105928+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.106216+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.106379+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.121224+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.121231+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.779624+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.780021+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.787181+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:51.839042+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:52.175637+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:52.469149+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.215254+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.217918+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.483627+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.483641+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.483648+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.483655+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.483661+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.483662+00:00", "trade", 12.11, 29.0]
["2026-09-29T16:17:53.483662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.483676+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.483682+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.483722+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.536666+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:53.819579+00:00", "trade", 12.1123, 1.0]
["2026-09-29T16:17:54.244976+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:17:54.296336+00:00", "trade", 12.115, 99.0]
["2026-09-29T16:17:54.298361+00:00", "trade", 12.115, 120.0]
["2026-09-29T16:17:54.962944+00:00", "trade", 12.0973, 49.0]
["2026-09-29T16:17:56.015013+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:56.015545+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:56.015756+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:56.015985+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:56.016215+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:56.028815+00:00", "trade", 12.115, 39.0]
["2026-09-29T16:17:56.634025+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:56.739224+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:56.979678+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:56.979695+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:57.068900+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:57.864250+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:57.878827+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:57.879604+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:57.879628+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:57.881519+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:57.957595+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:58.066214+00:00", "trade", 12.115, 101.0]
["2026-09-29T16:17:58.066285+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:58.067775+00:00", "trade", 12.115, 7.0]
["2026-09-29T16:17:58.068005+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:17:58.068060+00:00", "trade", 12.115, 20.0]
["2026-09-29T16:17:58.068274+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:58.068743+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:58.192402+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:58.244721+00:00", "trade", 12.115, 193.0]
["2026-09-29T16:17:58.356755+00:00", "trade", 12.115, 107.0]
["2026-09-29T16:17:58.356832+00:00", "trade", 12.115, 128.0]
["2026-09-29T16:17:58.358616+00:00", "trade", 12.115, 128.0]
["2026-09-29T16:17:58.364002+00:00", "trade", 12.115, 111.0]
["2026-09-29T16:17:58.666311+00:00", "trade", 12.115, 95.0]
["2026-09-29T16:17:58.667558+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:17:58.744670+00:00", "trade", 12.115, 220.0]
["2026-09-29T16:17:59.296844+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:59.313846+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:59.459069+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:59.459097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:59.459731+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:17:59.785661+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:00.370678+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:00.858934+00:00", "trade", 12.1117, 500.0]
["2026-09-29T16:18:00.859991+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:01.073572+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:01.136747+00:00", "trade", 12.115, 9.0]
["2026-09-29T16:18:01.410339+00:00", "trade", 12.1128, 10.0]
["2026-09-29T16:18:01.709109+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:02.555790+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:03.022012+00:00", "trade", 12.1102, 80.0]
["2026-09-29T16:18:03.155480+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:03.155984+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:03.170391+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:03.174117+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.109682+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.358842+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:18:04.513061+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.513375+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.513564+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.514055+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.549778+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.555473+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.555484+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.623643+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.783054+00:00", "trade", 12.11, 400.0]
["2026-09-29T16:18:04.783514+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.783643+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.783751+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:04.783776+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:18:05.554711+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:05.648079+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:18:06.218894+00:00", "trade", 12.115, 58.0]
["2026-09-29T16:18:06.219743+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:18:07.747030+00:00", "trade", 12.099, 100.0]
["2026-09-29T16:18:08.031775+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:18:08.171093+00:00", "trade", 12.0968, 66.0]
["2026-09-29T16:18:08.900683+00:00", "trade", 12.115, 50.0]
["2026-09-29T16:18:09.766909+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:18:09.766910+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:18:09.766927+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:18:09.766932+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766939+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766953+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766960+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766973+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766980+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766986+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766993+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.766999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767013+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767019+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767025+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767032+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767039+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767046+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767404+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767485+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767618+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767673+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767744+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767763+00:00", "trade", 12.1101, 100.0]
["2026-09-29T16:18:09.767878+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767895+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.767916+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.768127+00:00", "trade", 12.1101, 100.0]
["2026-09-29T16:18:09.768159+00:00", "trade", 12.1101, 3800.0]
["2026-09-29T16:18:09.768168+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.770285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.771737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.772315+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.772330+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.772775+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.774019+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:18:09.776727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.810644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:09.951560+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:10.046877+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:18:10.231158+00:00", "trade", 12.105, 3.0]
["2026-09-29T16:18:10.348994+00:00", "trade", 12.11, 129.0]
["2026-09-29T16:18:10.558691+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T16:18:10.898383+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:18:10.898404+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:18:10.898430+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:18:10.898446+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:18:10.898573+00:00", "trade", 12.105, 250.0]
["2026-09-29T16:18:11.030684+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:11.031154+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:11.031206+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:11.031596+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:11.031610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:11.556775+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.616117+00:00", "trade", 12.1063, 500.0]
["2026-09-29T16:18:12.633568+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.636942+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.648339+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.787537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.787545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.901559+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.901569+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.902085+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.902096+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.905292+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.976670+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:12.976704+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:13.016016+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:14.018955+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:14.018963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:14.369875+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:14.370484+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:14.370501+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:14.384311+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:14.442764+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.046632+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.082376+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:18:16.083141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.544488+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.556302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.556363+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.557527+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.561578+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.561641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.652431+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.652462+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.652930+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:16.693631+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:18:16.694418+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.259071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.299213+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.299883+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.301137+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.301145+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.301817+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.301868+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.353892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.354385+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.365809+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.365931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.385062+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.385071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.385106+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.385788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.385802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.389457+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.393658+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.396401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.471946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.472002+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.580087+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.580573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.583166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.583246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.583611+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.584069+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.664821+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.678683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.678751+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:18:17.679326+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.679491+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.679915+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.691933+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.696982+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.739059+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.885306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.889859+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:17.987666+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.039265+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.081564+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.082097+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.189246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.189691+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.190378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.237841+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.455502+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.455522+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.693788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.693810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.694265+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.776923+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:18:18.777586+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.777618+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.778033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.778059+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.778118+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.779226+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.872450+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.872889+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.899886+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.934866+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:18.935357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:19.128632+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:19.790665+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:19.790676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:19.840009+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:19.853985+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:19.943282+00:00", "trade", 12.1019, 6000.0]
["2026-09-29T16:18:19.944074+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:20.066067+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:20.068931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:20.069904+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:21.156647+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:18:21.158345+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:21.159075+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:21.159604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:21.240500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:21.287132+00:00", "trade", 12.1086, 9.0]
["2026-09-29T16:18:21.749069+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:21.833086+00:00", "trade", 12.1086, 1.0]
["2026-09-29T16:18:21.896862+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:18:22.843816+00:00", "trade", 12.0989, 100.0]
["2026-09-29T16:18:23.007351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.009302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.083364+00:00", "trade", 12.1092, 24.0]
["2026-09-29T16:18:23.084167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.101227+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.185071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.306386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.487630+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.488112+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.488307+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.488401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.509821+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.546389+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:18:23.546715+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.547115+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.547598+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.548056+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.548737+00:00", "trade", 12.1, 34.0]
["2026-09-29T16:18:23.548778+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.548857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.549123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.549138+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.549218+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.563966+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.640572+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.745519+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.746843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.751549+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:18:23.752242+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.752523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.752576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.824213+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.824472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:23.824680+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.579630+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.580094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.607383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.607396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.635570+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.979854+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:18:24.979864+00:00", "trade", 12.1, 8.0]
["2026-09-29T16:18:24.979866+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.980170+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.980312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.980351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.980421+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.980824+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.980865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:24.981322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:25.062102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:25.527006+00:00", "trade", 12.1095, 73.0]
["2026-09-29T16:18:25.727564+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:25.728405+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:25.728854+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:25.729311+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:25.729321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:25.729776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:25.733600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:25.754535+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.092380+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.092831+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.245125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.245133+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.245576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.345905+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.385818+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.556565+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.560422+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.675668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:26.675677+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:27.285685+00:00", "trade", 12.0986, 2.0]
["2026-09-29T16:18:27.753516+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:27.875142+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:28.957290+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:18:28.959031+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:28.959756+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:29.825399+00:00", "trade", 12.0989, 100.0]
["2026-09-29T16:18:30.674649+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:30.674773+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:30.674783+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:30.754556+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:30.922542+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:31.032791+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:31.150217+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:31.231631+00:00", "trade", 12.0989, 50.0]
["2026-09-29T16:18:31.466302+00:00", "trade", 12.11, 16.0]
["2026-09-29T16:18:31.787602+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:18:31.829563+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:31.942906+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:31.960428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:31.960452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.001798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.002287+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.030561+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.030977+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.219285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.528336+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.758155+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.758235+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.760209+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:18:32.760253+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.760646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.760966+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.761019+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.761033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.761091+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.834325+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.834795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:32.905353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:35.720081+00:00", "trade", 12.1, 12.0]
["2026-09-29T16:18:35.720086+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:35.720570+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:35.720594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:35.832894+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:35.915023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:35.915030+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:35.934531+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:35.934540+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.051827+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.052576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.112267+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.144103+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.149423+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:18:36.150123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.150601+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.227580+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.228021+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.550458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.550919+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.550952+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.551140+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.551222+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.551401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.553216+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.648109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.648257+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.651936+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.663738+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.764953+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.775727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.775829+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.814652+00:00", "trade", 12.1, 83.0]
["2026-09-29T16:18:36.879892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.880353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.898000+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:36.960350+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.062166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.062537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.120800+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.120802+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:18:37.121270+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.121285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.125843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.138446+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.138491+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.138925+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.139209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.139371+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.344934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.345383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.345713+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.461421+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.608570+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.608617+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.608630+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.608637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.626393+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.799106+00:00", "trade", 12.1001, 3000.0]
["2026-09-29T16:18:37.800292+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.800323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.800343+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.800395+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.800848+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.801341+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.801352+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.801373+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:37.921988+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.032804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.032873+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.033805+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.134995+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.135446+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.135494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.160593+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.160635+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.161034+00:00", "trade", 12.11, 9.0]
["2026-09-29T16:18:38.161095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.161278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.161514+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.161547+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.161554+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.161562+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.161581+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.161727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.161875+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.162019+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.162037+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.163865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.167133+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.167139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.448542+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.449084+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.547767+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:38.548263+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:39.072777+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:39.072898+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:39.072911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:39.073265+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:39.073321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:39.073769+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:39.202434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:39.526736+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:39.544938+00:00", "trade", 12.1089, 21.0]
["2026-09-29T16:18:39.544975+00:00", "trade", 12.1068, 15.0]
["2026-09-29T16:18:40.098125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.098171+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.098625+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.098815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.098837+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.720239+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.720463+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.724937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.725425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.725881+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:40.825773+00:00", "trade", 12.0989, 62.0]
["2026-09-29T16:18:40.970061+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:41.252657+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:41.261684+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:41.269172+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:18:41.272090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:41.279810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:41.323541+00:00", "trade", 12.105, 99.0]
["2026-09-29T16:18:41.401559+00:00", "trade", 12.105, 4.0]
["2026-09-29T16:18:41.642599+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:41.760646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.047334+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:18:42.048016+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.048024+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.048328+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.089326+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.101862+00:00", "trade", 12.105, 99.0]
["2026-09-29T16:18:42.317722+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:18:42.318503+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.364341+00:00", "trade", 12.1028, 99.0]
["2026-09-29T16:18:42.365017+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.518688+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.518711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.518886+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.519362+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.519436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.547023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.571182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.602333+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:42.766714+00:00", "trade", 12.1099, 48.0]
["2026-09-29T16:18:42.844602+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:44.535636+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:44.535654+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:44.721428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:44.794876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:45.179436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:47.001790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:47.656661+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:47.656677+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:47.656691+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:47.690695+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:47.733298+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:47.802173+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:47.802181+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:48.228123+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:18:48.413812+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:48.414660+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:48.415801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:48.416201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:48.421401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:48.421852+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:49.626091+00:00", "trade", 12.1058, 3000.0]
["2026-09-29T16:18:49.627073+00:00", "trade", 12.11, 396.0]
["2026-09-29T16:18:49.627222+00:00", "trade", 12.11, 11.0]
["2026-09-29T16:18:49.627790+00:00", "trade", 12.105, 400.0]
["2026-09-29T16:18:49.628260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:49.628266+00:00", "trade", 12.105, 450.0]
["2026-09-29T16:18:49.628711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:49.628993+00:00", "trade", 12.105, 150.0]
["2026-09-29T16:18:49.637482+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:18:49.637929+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:18:49.731390+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:49.758779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:49.759992+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:49.760448+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.400676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.400733+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.400819+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.403166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.403259+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.405934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.406390+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.406441+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.407437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.515992+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.619719+00:00", "trade", 12.1086, 4000.0]
["2026-09-29T16:18:50.712732+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.713197+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:50.808872+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:51.055382+00:00", "trade", 12.1099, 380.0]
["2026-09-29T16:18:51.109582+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:52.276615+00:00", "trade", 12.1099, 6000.0]
["2026-09-29T16:18:52.277421+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:52.383756+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:52.384202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:52.706884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:52.707328+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:52.707346+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:52.730569+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.176593+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:18:53.242696+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.255701+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.256612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.257376+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.258234+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.259757+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.278809+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.552406+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.552979+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.552991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.553806+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.556581+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.663042+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.663074+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.689260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.724309+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:18:53.838082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:53.838565+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.128428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.336448+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.448874+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.449332+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.654519+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.654966+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.656621+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.704408+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.704521+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:54.840896+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:55.148983+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:55.312499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:55.312953+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:55.368012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:55.399545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:55.399879+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:55.399905+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:55.400637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.313549+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.313636+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.314510+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.316631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.406432+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.675688+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.696312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.696990+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.835194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.835277+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:56.882521+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.406255+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.518855+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:18:57.539680+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.552709+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.553285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.553700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.553743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.554351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.554850+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.560930+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.668580+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.686654+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:57.687092+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:58.602535+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:58.602567+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:58.603521+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:58.853113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:58.853490+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:58.853564+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:58.854194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:18:59.709860+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T16:18:59.853295+00:00", "trade", 12.11, 250.0]
["2026-09-29T16:19:00.804541+00:00", "trade", 12.1057, 100.0]
["2026-09-29T16:19:01.334388+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:01.334842+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:01.510621+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:01.511006+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:01.511478+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:01.601851+00:00", "trade", 12.105, 3.0]
["2026-09-29T16:19:02.417292+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:02.417298+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:02.417452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:02.905233+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:02.905701+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:03.234110+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:03.234608+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:03.234858+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:03.235870+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:03.991212+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.002655+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.003174+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.064463+00:00", "trade", 12.0991, 51.0]
["2026-09-29T16:19:04.232315+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:19:04.281344+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.281812+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.281836+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.369719+00:00", "trade", 12.105, 234.0]
["2026-09-29T16:19:04.374042+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.758770+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.758840+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.759246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.869097+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:04.869163+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.022741+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.023202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.133012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.133476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.393955+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.409027+00:00", "trade", 12.105, 3100.0]
["2026-09-29T16:19:05.415574+00:00", "trade", 12.11, 12.0]
["2026-09-29T16:19:05.416031+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:19:05.416096+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:05.416156+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:05.416218+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:05.416278+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:05.416342+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.416406+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:19:05.416409+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.416409+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.416409+00:00", "trade", 12.11, 95.0]
["2026-09-29T16:19:05.416466+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:05.416487+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.416631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.416790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.416839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.416867+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:19:05.416875+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.416876+00:00", "trade", 12.11, 125.0]
["2026-09-29T16:19:05.416882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.417632+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.417804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.418382+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.418427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.420744+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:19:05.421883+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425544+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:19:05.425544+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.425545+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:19:05.425546+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:19:05.425552+00:00", "trade", 12.11, 7.0]
["2026-09-29T16:19:05.425651+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425658+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425678+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425685+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425692+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.425919+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.425932+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:19:05.425932+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.425934+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.425934+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.425939+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.425995+00:00", "trade", 12.11, 75.0]
["2026-09-29T16:19:05.426009+00:00", "trade", 12.11, 800.0]
["2026-09-29T16:19:05.426013+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.426019+00:00", "trade", 12.11, 29.0]
["2026-09-29T16:19:05.426024+00:00", "trade", 12.11, 29.0]
["2026-09-29T16:19:05.426052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.426108+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:05.426176+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426183+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426189+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426196+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426203+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426209+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426216+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426229+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426236+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426243+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426249+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426256+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426262+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:19:05.426278+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:05.426278+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.426281+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.426471+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.426561+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:19:05.426655+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.426662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.427231+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.427257+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.429324+00:00", "trade", 12.115, 141.0]
["2026-09-29T16:19:05.430307+00:00", "trade", 12.11, 2797.0]
["2026-09-29T16:19:05.430452+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.431115+00:00", "trade", 12.11, 11.0]
["2026-09-29T16:19:05.431131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.438868+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.447162+00:00", "trade", 12.11, 700.0]
["2026-09-29T16:19:05.497638+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:05.595072+00:00", "trade", 12.111, 134.0]
["2026-09-29T16:19:05.595620+00:00", "trade", 12.111, 100.0]
["2026-09-29T16:19:05.684959+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:06.656033+00:00", "trade", 12.11, 3000.0]
["2026-09-29T16:19:06.656340+00:00", "trade", 12.1101, 3000.0]
["2026-09-29T16:19:08.863740+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.863747+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.863772+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.863776+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.863835+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:19:08.863844+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.863930+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.864238+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.864364+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.864381+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:08.865057+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.866124+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.868565+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.869730+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.899275+00:00", "trade", 12.11, 46.0]
["2026-09-29T16:19:08.899275+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.899336+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.899746+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.899803+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.916758+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:08.955131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.000690+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.006225+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.007909+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.020484+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.021315+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.042588+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.293111+00:00", "trade", 12.1026, 2.0]
["2026-09-29T16:19:09.573952+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.574529+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.574648+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.575770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.577979+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.579967+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:19:09.580070+00:00", "trade", 12.11, 82.0]
["2026-09-29T16:19:09.580071+00:00", "trade", 12.11, 327.0]
["2026-09-29T16:19:09.580071+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580073+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:19:09.580077+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580080+00:00", "trade", 12.11, 256.0]
["2026-09-29T16:19:09.580080+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580083+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580090+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580105+00:00", "trade", 12.11, 344.0]
["2026-09-29T16:19:09.580105+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580118+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580127+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580134+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580140+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580153+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580160+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580167+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580174+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580182+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580188+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580195+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580208+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580215+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580222+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:19:09.580227+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:19:09.580228+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:19:09.580228+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:19:09.580228+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580235+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580242+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580262+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580269+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580275+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580303+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580310+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580336+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580343+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580346+00:00", "trade", 12.11, 19.0]
["2026-09-29T16:19:09.580374+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:09.580376+00:00", "trade", 12.11, 19.0]
["2026-09-29T16:19:09.580394+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:09.580413+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:09.580425+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:09.580430+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:19:09.580631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580689+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580696+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580736+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580745+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580770+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.580934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.581024+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.582370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.582381+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.582814+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.583048+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.583063+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.584323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.584773+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.585846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.591329+00:00", "trade", 12.11, 96.0]
["2026-09-29T16:19:09.612746+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.612869+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:19:09.613647+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.614277+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:19:09.614674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.614754+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:19:09.616138+00:00", "trade", 12.105, 371.0]
["2026-09-29T16:19:09.616283+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:19:09.616869+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.616893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.617034+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.617733+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.617740+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.618026+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.618741+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.620739+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.715491+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:19:09.722290+00:00", "trade", 12.1, 7.0]
["2026-09-29T16:19:09.722724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.722735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.722750+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.722762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.722777+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.722936+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.723229+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.724655+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.774175+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.817139+00:00", "trade", 12.11, 9000.0]
["2026-09-29T16:19:09.817978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:09.820202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.056045+00:00", "trade", 12.1088, 1.0]
["2026-09-29T16:19:11.061490+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.061641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.062418+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.062755+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.063450+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.085884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.102428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.151849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.151996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.170403+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.171783+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.221175+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.221763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.227084+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.227443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.227628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.228085+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.228116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.228571+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.348980+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.616142+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.616178+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.706226+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.706324+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:11.917548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:12.069728+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:12.070109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:12.070166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:12.277039+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:12.352581+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:12.373898+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:12.373953+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.093856+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:19:13.375481+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.376937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.443294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.443328+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.664864+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.665391+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.694942+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.695727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.695741+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.716412+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:13.808780+00:00", "trade", 12.1035, 2.0]
["2026-09-29T16:19:14.079290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.464102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.465175+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.465307+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.466309+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.466766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.630753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.630900+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.631223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.631236+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.631782+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.631802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.768523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.768963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.770848+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.814064+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.825299+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:15.846534+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:16.002733+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:16.002781+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:16.077015+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:16.077092+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:16.077503+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:16.095162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:16.123104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:17.048715+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:17.048869+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:17.049060+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:17.049192+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:17.049429+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:17.049471+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:17.049897+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:17.051099+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:17.051266+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:18.034884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:18.035492+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:18.037170+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:18.125864+00:00", "trade", 12.105, 6000.0]
["2026-09-29T16:19:18.175589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.258182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.258189+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.623743+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:19:19.624513+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.624558+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.625463+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.742127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.904452+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:19:19.905242+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.932124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.933125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.956754+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.957023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.958455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.958923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.968737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:19.969144+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.017194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.017265+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.081996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.088082+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:19:20.088358+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.088545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.088756+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.088762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.088845+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.089098+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.089139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.089301+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.089317+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.089766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.124041+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.124121+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.125106+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.125540+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.819708+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.820185+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.820924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.820961+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.821430+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:20.946080+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.141000+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.141007+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.141940+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.141951+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.172636+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.172644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.173110+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.173134+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.173364+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.173584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.245378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.257968+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.337837+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.337849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.361807+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:19:21.367833+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:19:21.408931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.421377+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.501505+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.502103+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.502112+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.619032+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.749101+00:00", "trade", 12.1097, 2500.0]
["2026-09-29T16:19:21.749917+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.750139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.750161+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.797124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.797591+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.798122+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:21.915850+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.197994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.198610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.199759+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.200728+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.201192+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.201200+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.251956+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.252410+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.294882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.362105+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.362558+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.580427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.580434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.725360+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.725500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.725726+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.725746+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.726140+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995072+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:19:23.995074+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:19:23.995108+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995121+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995134+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995140+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995153+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995160+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995183+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995189+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:19:23.995196+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995204+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995211+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995217+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995223+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995229+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995236+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995243+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995250+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995264+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995271+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995284+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995290+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995311+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995343+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995370+00:00", "trade", 12.1, 150.0]
["2026-09-29T16:19:23.995373+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995386+00:00", "trade", 12.1, 350.0]
["2026-09-29T16:19:23.995396+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995521+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:19:23.995635+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:19:23.995653+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:19:23.995654+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:19:23.995654+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995786+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995793+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995808+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995822+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995829+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995862+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995878+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995885+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995925+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.995934+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:19:23.996099+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.996174+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.996305+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.996355+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.998516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.998962+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:23.999723+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:24.006637+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:24.647986+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:24.996706+00:00", "trade", 12.095, 71.0]
["2026-09-29T16:19:25.001851+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:25.073833+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:25.654838+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:25.704179+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.475087+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.475552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.692760+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.717976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.815898+00:00", "trade", 12.095, 3.0]
["2026-09-29T16:19:26.815930+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.815944+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.816309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.816689+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.823091+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.823821+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.853789+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:26.854237+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:27.079356+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:27.079818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:27.100047+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:27.100496+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:27.120451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:27.727066+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:27.727987+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:27.728444+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:27.780471+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:29.139407+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:29.139902+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:19:29.140069+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:19:29.140636+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:29.863669+00:00", "trade", 12.0999, 100.0]
["2026-09-29T16:19:30.524663+00:00", "trade", 12.108, 100.0]
["2026-09-29T16:19:31.554388+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:31.594787+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:19:31.858620+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:31.859029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:31.859102+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:31.861424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.223271+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.223282+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.290254+00:00", "trade", 12.095, 60.0]
["2026-09-29T16:19:32.291061+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.309200+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.507315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.509959+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.510413+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.517141+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.856477+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:32.856941+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:33.139042+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:34.199492+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:34.199530+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:34.199952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:34.200476+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:34.410472+00:00", "trade", 12.095, 6000.0]
["2026-09-29T16:19:34.844592+00:00", "trade", 12.0997, 51.0]
["2026-09-29T16:19:35.490796+00:00", "trade", 12.1, 14.0]
["2026-09-29T16:19:35.490864+00:00", "trade", 12.1, 16.0]
["2026-09-29T16:19:35.490868+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.490889+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.490936+00:00", "trade", 12.1, 70.0]
["2026-09-29T16:19:35.490951+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.490965+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.491089+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.491101+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.491232+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.491253+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.491281+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.491347+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.493335+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.493965+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.494403+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.498702+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.587245+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.602812+00:00", "trade", 12.0973, 238.0]
["2026-09-29T16:19:35.603492+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.608525+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.608985+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.635194+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.635667+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.691330+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.691791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.692062+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.693266+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.702467+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.719456+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:35.720460+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.149649+00:00", "trade", 12.0971, 35.0]
["2026-09-29T16:19:36.237262+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.242408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.439025+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.439506+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.575370+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.575830+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.737157+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.779955+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.808544+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.819282+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:36.853093+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.078447+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.225745+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.226286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.642606+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.642628+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.642637+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.643002+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.643084+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.643943+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.644381+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.653297+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:37.764105+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.734847+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.734888+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.735312+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:19:38.735325+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.735336+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.735364+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.736831+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.737575+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.747513+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.748396+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.757514+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:38.845547+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:39.058469+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:39.064766+00:00", "trade", 12.095, 37.0]
["2026-09-29T16:19:39.067317+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:39.080603+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:39.337005+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:39.523822+00:00", "trade", 12.0999, 100.0]
["2026-09-29T16:19:41.543939+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:41.547210+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:41.547678+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:42.029296+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:42.185226+00:00", "trade", 12.1064, 100.0]
["2026-09-29T16:19:42.474302+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:42.474802+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:19:42.474866+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:19:42.475060+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:42.475161+00:00", "trade", 12.1, 19.0]
["2026-09-29T16:19:42.475162+00:00", "trade", 12.1, 53.0]
["2026-09-29T16:19:42.475460+00:00", "trade", 12.1, 260.0]
["2026-09-29T16:19:42.475502+00:00", "trade", 12.1, 7.0]
["2026-09-29T16:19:42.475542+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:42.475569+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:42.476142+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:42.570891+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:42.724427+00:00", "trade", 12.1, 55.0]
["2026-09-29T16:19:42.725135+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:42.725143+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:43.044091+00:00", "trade", 12.0997, 100.0]
["2026-09-29T16:19:43.507623+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:43.579045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:43.579397+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:43.579499+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:43.579859+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:43.609783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:43.610241+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:43.611027+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:44.076569+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:44.397453+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:44.452560+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:44.453563+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:44.699681+00:00", "trade", 12.0999, 100.0]
["2026-09-29T16:19:44.712117+00:00", "trade", 12.0975, 100.0]
["2026-09-29T16:19:44.829732+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:44.830190+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:45.137001+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:45.137083+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:45.137545+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:45.137593+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:45.624338+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:45.962766+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:45.963368+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.408580+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.420604+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.421058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.910321+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.912362+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.912395+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.912761+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.912774+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.912789+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.912822+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.912846+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.912862+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.913253+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.968659+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:46.968700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.009105+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.009828+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.190126+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.511966+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.512416+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.599564+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.603566+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.613548+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.704376+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.707133+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.707893+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:47.800586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.042487+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.042950+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.217334+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.218715+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.517279+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.698225+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.698238+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.783208+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.852864+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.853303+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.853659+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.853833+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.853850+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.853862+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.854096+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.854109+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.854117+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.854546+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.854564+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.866881+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.888435+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:48.934450+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:49.334158+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:49.429226+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:49.923677+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:19:49.923987+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:49.924380+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:49.924466+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:49.924552+00:00", "trade", 12.095, 21.0]
["2026-09-29T16:19:49.924938+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.032569+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.119221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.154263+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.409011+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.443244+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.443254+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.443300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.565249+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.565727+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.566510+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.566535+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.566973+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.608093+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.608264+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.616608+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:50.617043+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:51.147803+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:51.148657+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:51.148677+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:51.149094+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:51.165641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:51.244063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:51.244235+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:52.569799+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:52.660579+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:53.057096+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:53.057541+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:53.311686+00:00", "trade", 12.1056, 2.0]
["2026-09-29T16:19:53.312499+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:53.312509+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:53.312956+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:53.418207+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.191088+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:19:54.191647+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.191856+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.191865+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.393197+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.393739+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.393748+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.469425+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.628051+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.654318+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:54.677977+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:56.052427+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:56.202774+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:56.514122+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:56.623700+00:00", "trade", 12.0995, 118.0]
["2026-09-29T16:19:56.624402+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:56.865493+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:56.866319+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:57.037234+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:57.547452+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:57.637168+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:57.961236+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:57.961243+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:58.515033+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:58.585925+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:58.653514+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:58.885245+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:58.956025+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:59.102813+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:59.120918+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:59.423902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:59.533193+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:59.745744+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:59.784607+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:59.836905+00:00", "trade", 12.0974, 100.0]
["2026-09-29T16:19:59.837700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:19:59.961881+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:00.309618+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:00.345465+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:01.146256+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:01.228463+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:01.831531+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:01.916910+00:00", "trade", 12.1063, 76.0]
["2026-09-29T16:20:02.085865+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:02.101730+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:02.102194+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:02.116195+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:02.171071+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:02.191715+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:02.223131+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:20:02.223193+00:00", "trade", 12.1, 35.0]
["2026-09-29T16:20:02.297525+00:00", "trade", 12.1, 27.0]
["2026-09-29T16:20:02.297527+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:20:02.297528+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:20:02.297634+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:02.297647+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:02.297654+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:20:02.297661+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297675+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297681+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297687+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297693+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297700+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297706+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297712+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297719+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297739+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297760+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297766+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297789+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297809+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:20:02.297810+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297816+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:20:02.297818+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.297822+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:20:02.298004+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.298058+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:20:02.298106+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:20:02.298112+00:00", "trade", 12.1, 147.0]
["2026-09-29T16:20:02.298112+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298113+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:20:02.298113+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:20:02.298113+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:20:02.298115+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298196+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298274+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298283+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298520+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298588+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.298825+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.299014+00:00", "trade", 12.1, 7.0]
["2026-09-29T16:20:02.299341+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.299793+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.302151+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.302885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.310307+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:20:02.345605+00:00", "trade", 12.105, 92.0]
["2026-09-29T16:20:02.349388+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.349845+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.351535+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:20:02.436469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.520329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.520802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.547466+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.656141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:02.819509+00:00", "trade", 12.1058, 2.0]
["2026-09-29T16:20:02.860530+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:03.481986+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:03.501672+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:03.502124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:04.035802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:04.036743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:04.037968+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:04.040490+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:04.265322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:04.808095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:04.808547+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:04.809123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:04.809566+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.024946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.058075+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.269082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.269135+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.450171+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.646023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.646130+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.646191+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.646215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.646495+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.647841+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.648270+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.648350+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.667204+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.677418+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:05.785142+00:00", "trade", 12.1027, 238.0]
["2026-09-29T16:20:06.006735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:06.036487+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:06.358481+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:06.982462+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:06.987334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:07.293201+00:00", "trade", 12.099, 200.0]
["2026-09-29T16:20:07.926114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:07.978397+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:07.978861+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:07.978872+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:07.978892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:07.989963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:08.025842+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:08.036290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:09.122029+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:09.228095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:09.272869+00:00", "trade", 12.105, 250.0]
["2026-09-29T16:20:10.089081+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:10.734848+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:20:10.908818+00:00", "trade", 12.1059, 5.0]
["2026-09-29T16:20:11.049262+00:00", "trade", 12.1086, 21.0]
["2026-09-29T16:20:11.457278+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:20:11.756559+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:11.984387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:12.117702+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:12.235559+00:00", "trade", 12.105, 20.0]
["2026-09-29T16:20:13.242948+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.243402+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.243434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.326104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.331209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.331676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.331730+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.331762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.398730+00:00", "trade", 12.1005, 118.0]
["2026-09-29T16:20:13.399702+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.460279+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.460328+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.465560+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.465581+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.466487+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.466494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.752094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.752573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.752589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.843723+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.935816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:13.971272+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:20:13.978890+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:14.093147+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:14.398767+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:14.398769+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:20:14.399229+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:14.399281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:14.527952+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:14.799425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:15.158493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:15.160998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:15.307074+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:15.360417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:15.361173+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:20:16.214735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:17.012170+00:00", "trade", 12.105, 3000.0]
["2026-09-29T16:20:17.902123+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:20:17.902182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:17.902192+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:17.904001+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:18.583710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:18.819822+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:22.284125+00:00", "trade", 12.1001, 25.0]
["2026-09-29T16:20:25.680373+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:25.748051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.031781+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.031828+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.032084+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.032102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.032314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.032326+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.032456+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.032944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.036164+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.036179+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.039239+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.079721+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:20:26.080200+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.080641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.081065+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.093169+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:26.181976+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:27.223556+00:00", "trade", 12.0981, 100.0]
["2026-09-29T16:20:27.540469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:28.132896+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:28.215561+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:28.216014+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:28.301866+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:28.316874+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:28.627653+00:00", "trade", 12.1075, 100.0]
["2026-09-29T16:20:28.741079+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:28.741413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:29.888206+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:29.888499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:29.898359+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.114292+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T16:20:30.126926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.127164+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.127629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.460037+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.469531+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.469961+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.573415+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.864155+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.864365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:30.911610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:31.026858+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:31.035653+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:31.035719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:32.545554+00:00", "trade", 12.1059, 7.0]
["2026-09-29T16:20:33.894531+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:34.110102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:34.366539+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:20:34.780733+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:34.781222+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:34.781387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:34.882327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:34.994186+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:35.054963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:35.054970+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:35.054978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:35.064664+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.146653+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.309035+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.319052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.319311+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.402238+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.732426+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.732442+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.804178+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.804440+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.804454+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:36.805756+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:37.020232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:37.151582+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:37.152035+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:37.228095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:37.326267+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:37.326731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:38.030892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:38.948615+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:41.290517+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:41.568720+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:41.577838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:41.716333+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:41.726656+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:41.728018+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:41.728468+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:42.060102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:42.060117+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:42.116231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:42.119785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:42.120243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:43.347044+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:43.408458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:43.453593+00:00", "trade", 12.1082, 200.0]
["2026-09-29T16:20:43.454396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:43.536209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.129386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.129846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.559470+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.559959+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.561243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.766583+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.766597+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.767051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.767775+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.834190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.836499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.843679+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.874687+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.876037+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:44.876480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:46.311413+00:00", "trade", 12.1066, 2.0]
["2026-09-29T16:20:46.414427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:46.474682+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:46.478738+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:46.516788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:47.318438+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:47.328436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:47.330542+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:47.348803+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:47.349257+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:47.593922+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:47.594576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:47.887291+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:48.223788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:48.228214+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:48.302731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:49.094101+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:49.384224+00:00", "trade", 12.0981, 500.0]
["2026-09-29T16:20:49.515576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:49.621374+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:49.621827+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:49.965083+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:49.966511+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:49.966963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.075036+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.075050+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.075293+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.077959+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.078413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.085109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.488251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.496668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.496681+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.496911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.603231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.740571+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.741072+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.741518+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.751304+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.835947+00:00", "trade", 12.1068, 2.0]
["2026-09-29T16:20:50.887126+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.887562+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.888024+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:50.974141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:51.105123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:51.478898+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:51.478908+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:51.480178+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:51.595567+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:51.650635+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:51.652003+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:51.652450+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:52.030574+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:52.031038+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:52.396423+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:52.400082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:52.983991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:52.985647+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:52.986098+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:52.986106+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:53.916120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:54.013876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:55.280102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:55.406790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:55.574364+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:20:55.574372+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:20:55.574476+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:20:55.574548+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:20:55.593137+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:20:56.467913+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:56.468092+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:56.861442+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:57.016703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:57.199736+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:57.210516+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:20:57.412174+00:00", "trade", 12.105, 320.0]
["2026-09-29T16:21:00.642519+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:00.642758+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:00.642767+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:00.642978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:00.647242+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:00.687349+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:00.696396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:00.696821+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:00.804137+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:21:00.934447+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.415249+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.418763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.454551+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.460119+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.464593+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.474594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.651028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.651087+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.651095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.651493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.668909+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:01.669305+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:01.669620+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:21:01.669621+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.669627+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:01.669676+00:00", "trade", 12.1, 8.0]
["2026-09-29T16:21:01.669710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.669721+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.669747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.669772+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.669805+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.669822+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.669848+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.669855+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.669948+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.670053+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:21:01.670846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:01.671248+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:01.671265+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:01.671268+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:01.671325+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:01.671659+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:01.672138+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:01.677624+00:00", "trade", 12.1, 57.0]
["2026-09-29T16:21:01.678203+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:01.678345+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:01.680095+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:02.657194+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:02.657483+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:02.661648+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:02.734786+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:03.146257+00:00", "trade", 12.107, 5.0]
["2026-09-29T16:21:03.720118+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:03.720119+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:21:03.720124+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720137+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:03.720200+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720206+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720212+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720219+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720225+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720232+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720259+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720265+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720280+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720388+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720656+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720672+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.720991+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.721003+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.721022+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.721099+00:00", "trade", 12.095, 29.0]
["2026-09-29T16:21:03.721397+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.721721+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:03.725058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:04.568595+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:04.568648+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:04.568657+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:04.568679+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:04.568796+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:04.601935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:04.602381+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:04.602829+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:04.693327+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.025682+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.026782+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.027156+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.027235+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.027644+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.054951+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.540328+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.669279+00:00", "trade", 12.0973, 135.0]
["2026-09-29T16:21:05.670090+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.670397+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.761152+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.761610+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.814140+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.829491+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:05.829817+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:06.034971+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:07.090069+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:07.094327+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:07.105311+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:07.112880+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:07.154446+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:07.181737+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:07.332110+00:00", "trade", 12.095, 2000.0]
["2026-09-29T16:21:07.596815+00:00", "trade", 12.095, 3000.0]
["2026-09-29T16:21:07.692070+00:00", "trade", 12.1023, 16.0]
["2026-09-29T16:21:08.182902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:08.183373+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:08.184163+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:08.266273+00:00", "trade", 12.0991, 1000.0]
["2026-09-29T16:21:08.267023+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:08.267063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:08.267378+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:08.365516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:09.106797+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:09.106860+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:09.106925+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:09.106985+00:00", "trade", 12.1, 96.0]
["2026-09-29T16:21:09.107118+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:21:09.107119+00:00", "trade", 12.1, 195.0]
["2026-09-29T16:21:09.107138+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:09.107158+00:00", "trade", 12.1, 31.0]
["2026-09-29T16:21:09.107161+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:21:09.107161+00:00", "trade", 12.1, 44.0]
["2026-09-29T16:21:09.107212+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:09.107231+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:09.107320+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:09.107543+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:09.107556+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:09.107586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:09.107779+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:09.108295+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:09.108730+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:09.113406+00:00", "trade", 12.1, 450.0]
["2026-09-29T16:21:09.119313+00:00", "trade", 12.1, 250.0]
["2026-09-29T16:21:10.050697+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.051151+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.474693+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.474889+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.475159+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.475383+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.476246+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.482846+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.542011+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.586078+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.586522+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.586908+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.587376+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.604474+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.620390+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.620827+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.621265+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.801948+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.802039+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:10.914296+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:11.417927+00:00", "trade", 12.1, 23.0]
["2026-09-29T16:21:11.519139+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.152686+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.153128+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.153582+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.519694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.519842+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.520223+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.520527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.532674+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.533095+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:12.899208+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:13.154674+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:13.625635+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:14.756847+00:00", "trade", 12.1018, 100.0]
["2026-09-29T16:21:14.778630+00:00", "trade", 12.095, 150.0]
["2026-09-29T16:21:14.963828+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:14.964039+00:00", "trade", 12.1, 40.0]
["2026-09-29T16:21:14.964102+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:14.964299+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:14.965849+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:14.982676+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:15.234983+00:00", "trade", 12.095, 750.0]
["2026-09-29T16:21:16.006157+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:16.124947+00:00", "trade", 12.1013, 100.0]
["2026-09-29T16:21:16.278751+00:00", "trade", 12.1, 104.0]
["2026-09-29T16:21:16.278752+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:21:16.278754+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:16.278755+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:21:16.278781+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:21:16.279042+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279052+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279060+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279066+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279073+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279079+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279086+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279094+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279101+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279114+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279122+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279143+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:16.279146+00:00", "trade", 12.1, 55.0]
["2026-09-29T16:21:16.279148+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279150+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:16.279150+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:16.279150+00:00", "trade", 12.1, 345.0]
["2026-09-29T16:21:16.279150+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279157+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279163+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279180+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279187+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279202+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:16.279253+00:00", "trade", 12.1, 54.0]
["2026-09-29T16:21:16.279380+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279407+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279419+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279479+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279488+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279575+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279667+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279828+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279836+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.279885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.280353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.280987+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.281505+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.282224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.283215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.295049+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:21:16.306474+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:21:16.315172+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.499656+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:21:16.499721+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.499799+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:21:16.499930+00:00", "trade", 12.105, 128.0]
["2026-09-29T16:21:16.503002+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.503640+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.556996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.576444+00:00", "trade", 12.105, 131.0]
["2026-09-29T16:21:16.579941+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.580984+00:00", "trade", 12.105, 139.0]
["2026-09-29T16:21:16.582717+00:00", "trade", 12.105, 139.0]
["2026-09-29T16:21:16.582865+00:00", "trade", 12.105, 139.0]
["2026-09-29T16:21:16.584132+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:21:16.584441+00:00", "trade", 12.105, 139.0]
["2026-09-29T16:21:16.585139+00:00", "trade", 12.105, 116.0]
["2026-09-29T16:21:16.585161+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.586006+00:00", "trade", 12.105, 139.0]
["2026-09-29T16:21:16.590804+00:00", "trade", 12.105, 139.0]
["2026-09-29T16:21:16.592357+00:00", "trade", 12.105, 139.0]
["2026-09-29T16:21:16.593462+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.613175+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.618396+00:00", "trade", 12.105, 800.0]
["2026-09-29T16:21:16.618397+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:21:16.622698+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:21:16.622698+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:21:16.622789+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.624555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.626587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.646539+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.650569+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:21:16.650570+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:21:16.650572+00:00", "trade", 12.11, 534.0]
["2026-09-29T16:21:16.650573+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:21:16.650576+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:21:16.650617+00:00", "trade", 12.11, 4000.0]
["2026-09-29T16:21:16.650620+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:21:16.650623+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.650624+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:21:16.650632+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:21:16.650803+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:21:16.650877+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:21:16.650941+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:21:16.650944+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:21:16.650945+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:21:16.650945+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:21:16.650945+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:16.650947+00:00", "trade", 12.11, 9.0]
["2026-09-29T16:21:16.650952+00:00", "trade", 12.11, 25.0]
["2026-09-29T16:21:16.650952+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:21:16.650970+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:21:16.651056+00:00", "trade", 12.105, 24.0]
["2026-09-29T16:21:16.651235+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:21:16.651326+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.651352+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.651431+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.651513+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.651562+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.652076+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:21:16.652089+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:21:16.652157+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:21:16.652840+00:00", "trade", 12.105, 450.0]
["2026-09-29T16:21:16.653025+00:00", "trade", 12.11, 9.0]
["2026-09-29T16:21:16.654822+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.655038+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.655391+00:00", "trade", 12.105, 3.0]
["2026-09-29T16:21:16.656306+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.656777+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.656883+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.658281+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.662419+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.663395+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.663597+00:00", "trade", 12.11, 19.0]
["2026-09-29T16:21:16.665759+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:21:16.671028+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.671044+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.674304+00:00", "trade", 12.105, 497.0]
["2026-09-29T16:21:16.680521+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.683740+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.684074+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.688065+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:21:16.688721+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:21:16.694425+00:00", "trade", 12.11, 75.0]
["2026-09-29T16:21:16.694430+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.694897+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.695971+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.696334+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.696500+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:21:16.700600+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.701630+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.702459+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.703851+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.704346+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.709259+00:00", "trade", 12.105, 161.0]
["2026-09-29T16:21:16.711582+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.711862+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:21:16.711921+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:21:16.711997+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:21:16.712131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.715705+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.715762+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.715890+00:00", "trade", 12.115, 40.0]
["2026-09-29T16:21:16.716620+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.718005+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.718927+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:21:16.719659+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.720526+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.720733+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.720997+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.721042+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.721315+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.722124+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722125+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:21:16.722127+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:21:16.722129+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722133+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:21:16.722133+00:00", "trade", 12.12, 500.0]
["2026-09-29T16:21:16.722134+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722136+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722141+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722335+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:21:16.722340+00:00", "trade", 12.12, 400.0]
["2026-09-29T16:21:16.722345+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722347+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722364+00:00", "trade", 12.12, 25.0]
["2026-09-29T16:21:16.722367+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.722370+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722372+00:00", "trade", 12.12, 600.0]
["2026-09-29T16:21:16.722374+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.722376+00:00", "trade", 12.12, 9.0]
["2026-09-29T16:21:16.722383+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:16.722391+00:00", "trade", 12.12, 497.0]
["2026-09-29T16:21:16.722397+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.722427+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722427+00:00", "trade", 12.12, 410.0]
["2026-09-29T16:21:16.722446+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:21:16.722472+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.722518+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.722526+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.722580+00:00", "trade", 12.12, 6.0]
["2026-09-29T16:21:16.722663+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:21:16.722665+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722665+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722665+00:00", "trade", 12.12, 700.0]
["2026-09-29T16:21:16.722670+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722673+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722673+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:21:16.722673+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:21:16.722676+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:21:16.722680+00:00", "trade", 12.12, 17.0]
["2026-09-29T16:21:16.722682+00:00", "trade", 12.12, 27.0]
["2026-09-29T16:21:16.722682+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:21:16.722683+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722734+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.722753+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.722770+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.722783+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722783+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.722785+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722785+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:16.722800+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.722825+00:00", "trade", 12.115, 24.0]
["2026-09-29T16:21:16.722929+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:16.723088+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.723208+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.723806+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.723849+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.724019+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.724034+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.724049+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.725482+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.726221+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.726834+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.732304+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.732311+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.748407+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.758682+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:21:16.758688+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.758845+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.759206+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.779963+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.780046+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.780119+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.780289+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.780800+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.781364+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.782398+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.786969+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.811155+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.816959+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.839398+00:00", "trade", 12.12, 234.0]
["2026-09-29T16:21:16.855431+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.855909+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.867034+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.871152+00:00", "trade", 12.125, 389.0]
["2026-09-29T16:21:16.871193+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:21:16.871655+00:00", "trade", 12.125, 111.0]
["2026-09-29T16:21:16.888724+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.907321+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.923327+00:00", "trade", 12.125, 389.0]
["2026-09-29T16:21:16.923826+00:00", "trade", 12.125, 211.0]
["2026-09-29T16:21:16.927052+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.943403+00:00", "trade", 12.125, 178.0]
["2026-09-29T16:21:16.943873+00:00", "trade", 12.125, 389.0]
["2026-09-29T16:21:16.944375+00:00", "trade", 12.125, 33.0]
["2026-09-29T16:21:16.957734+00:00", "trade", 12.125, 77.0]
["2026-09-29T16:21:16.958372+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.958991+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.963252+00:00", "trade", 12.125, 389.0]
["2026-09-29T16:21:16.964036+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.964047+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.969059+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:21:16.969528+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.969598+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.969679+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.969741+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.969762+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.969852+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:16.994049+00:00", "trade", 12.125, 211.0]
["2026-09-29T16:21:16.995403+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.008570+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.008965+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.018697+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.018779+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:21:17.019254+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.019494+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.027602+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.033444+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.036044+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.047795+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.049596+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.052902+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.057001+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.057002+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:21:17.057003+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.057078+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:21:17.057085+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:21:17.057101+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057114+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057124+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057131+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057142+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057150+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057163+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057170+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057191+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057203+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057274+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057339+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.057379+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:21:17.057379+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:21:17.057379+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:21:17.057379+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.057414+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.057630+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.057669+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.057795+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.057846+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.058189+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.058405+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.071769+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.073065+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.085763+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.086164+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.086189+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.086201+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.091969+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.093431+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.093675+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:21:17.093678+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.093715+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.094159+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.097202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.099319+00:00", "trade", 12.12, 25.0]
["2026-09-29T16:21:17.099330+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:21:17.099330+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.105164+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:21:17.105165+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.105617+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.110718+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:21:17.110720+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.111012+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.111250+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.111259+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.111266+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.111273+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.111353+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.111481+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.111502+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.111546+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.111602+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.111838+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.111845+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.112402+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.114134+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.115780+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.121983+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.125833+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.126270+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.152683+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.158152+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.158211+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.179750+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.180068+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.180468+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.180494+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:21:17.180499+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.180501+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.180532+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.180539+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.180546+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.180555+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.180563+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.180572+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:21:17.180580+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180614+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180619+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180626+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180627+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180645+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180651+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180658+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180666+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180673+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180679+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180687+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180695+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180710+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180725+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180732+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180751+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180807+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180819+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:21:17.180820+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:21:17.180821+00:00", "trade", 12.12, 400.0]
["2026-09-29T16:21:17.180821+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:21:17.180858+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.180859+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.180965+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:21:17.180986+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.181009+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.181103+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.181139+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.181164+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.181203+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.181270+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.181273+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.181282+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.181370+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.183097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.186131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.187506+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.188945+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.196331+00:00", "trade", 12.12, 274.0]
["2026-09-29T16:21:17.237623+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.242129+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.271951+00:00", "trade", 12.115, 600.0]
["2026-09-29T16:21:17.271955+00:00", "trade", 12.12, 600.0]
["2026-09-29T16:21:17.271955+00:00", "trade", 12.12, 700.0]
["2026-09-29T16:21:17.271956+00:00", "trade", 12.12, 82.0]
["2026-09-29T16:21:17.271958+00:00", "trade", 12.12, 600.0]
["2026-09-29T16:21:17.271962+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:21:17.271963+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:21:17.272059+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272080+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272093+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272108+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272115+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272129+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272217+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272244+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272434+00:00", "trade", 12.12, 139.0]
["2026-09-29T16:21:17.272447+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272492+00:00", "trade", 12.12, 24.0]
["2026-09-29T16:21:17.272501+00:00", "trade", 12.115, 1406.0]
["2026-09-29T16:21:17.272507+00:00", "trade", 12.115, 200.0]
["2026-09-29T16:21:17.272534+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272541+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272606+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272613+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272620+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272642+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272665+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:21:17.272762+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272773+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272783+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.272883+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.273158+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.275533+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.275718+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.275728+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.276332+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:21:17.276334+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.276335+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:21:17.276896+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:21:17.276917+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.277058+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.277072+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.284632+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:21:17.287314+00:00", "trade", 12.1189, 2501.0]
["2026-09-29T16:21:17.287674+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.295409+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.297037+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.297463+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.307098+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.307659+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.307661+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:21:17.307667+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:21:17.307668+00:00", "trade", 12.12, 125.0]
["2026-09-29T16:21:17.307976+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.308000+00:00", "trade", 12.12, 600.0]
["2026-09-29T16:21:17.308004+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:21:17.308004+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.308004+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:21:17.308006+00:00", "trade", 12.12, 56.0]
["2026-09-29T16:21:17.308012+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.308038+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308056+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308063+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308082+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308084+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:21:17.308094+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308101+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308115+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308122+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308123+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308138+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308145+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308146+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308159+00:00", "trade", 12.12, 60.0]
["2026-09-29T16:21:17.308383+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308410+00:00", "trade", 12.12, 75.0]
["2026-09-29T16:21:17.308424+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308443+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308598+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.308706+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.310634+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.311120+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.318770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.318837+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:21:17.318838+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323140+00:00", "trade", 12.115, 391.0]
["2026-09-29T16:21:17.323140+00:00", "trade", 12.12, 57.0]
["2026-09-29T16:21:17.323141+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:21:17.323142+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.323149+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:21:17.323150+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:21:17.323150+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.323150+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:21:17.323157+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.323191+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:21:17.323193+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:21:17.323194+00:00", "trade", 12.12, 99.0]
["2026-09-29T16:21:17.323195+00:00", "trade", 12.12, 78.0]
["2026-09-29T16:21:17.323198+00:00", "trade", 12.12, 16.0]
["2026-09-29T16:21:17.323243+00:00", "trade", 12.12, 84.0]
["2026-09-29T16:21:17.323243+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323245+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.323248+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.323266+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323273+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323316+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323349+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323444+00:00", "trade", 12.12, 229.0]
["2026-09-29T16:21:17.323623+00:00", "trade", 12.12, 24.0]
["2026-09-29T16:21:17.323677+00:00", "trade", 12.12, 140.0]
["2026-09-29T16:21:17.323694+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323707+00:00", "trade", 12.115, 350.0]
["2026-09-29T16:21:17.323716+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:21:17.323722+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323737+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323813+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323823+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323830+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323850+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.323907+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.324232+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.324311+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.324321+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.324390+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.327214+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.337159+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.338159+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.347569+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.358738+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.358748+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.359269+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.363659+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.373054+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.377859+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.402608+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.402621+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.412571+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.412751+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.423906+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.423914+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.428515+00:00", "trade", 12.115, 107.0]
["2026-09-29T16:21:17.428516+00:00", "trade", 12.12, 16.0]
["2026-09-29T16:21:17.428518+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:21:17.428519+00:00", "trade", 12.12, 600.0]
["2026-09-29T16:21:17.428523+00:00", "trade", 12.12, 78.0]
["2026-09-29T16:21:17.428523+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:21:17.428526+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:21:17.428526+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.428530+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.428532+00:00", "trade", 12.12, 84.0]
["2026-09-29T16:21:17.428533+00:00", "trade", 12.12, 140.0]
["2026-09-29T16:21:17.428534+00:00", "trade", 12.12, 222.0]
["2026-09-29T16:21:17.428593+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:21:17.428596+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:21:17.428596+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:21:17.428599+00:00", "trade", 12.115, 200.0]
["2026-09-29T16:21:17.428601+00:00", "trade", 12.12, 211.0]
["2026-09-29T16:21:17.428605+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.428606+00:00", "trade", 12.12, 400.0]
["2026-09-29T16:21:17.428606+00:00", "trade", 12.12, 386.0]
["2026-09-29T16:21:17.428631+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.428637+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.428656+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.428805+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.428836+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.428899+00:00", "trade", 12.115, 125.0]
["2026-09-29T16:21:17.428903+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.428903+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:21:17.428904+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:21:17.428907+00:00", "trade", 12.12, 17.0]
["2026-09-29T16:21:17.428978+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.429056+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.429097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.429105+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.429125+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.429164+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.429203+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.429486+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.429514+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.429676+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.433258+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.434497+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.434505+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.434592+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.447414+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.457077+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.457327+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.457375+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.457422+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.457998+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.460118+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.469060+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.518325+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.518444+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.528886+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.529806+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.529870+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.530554+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.531354+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.531756+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.533604+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.539370+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.582661+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.596962+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.616382+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.616391+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.616409+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.616558+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.616695+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.616711+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.629996+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.636631+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.649861+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.649883+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.650024+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.662365+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.662377+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.696692+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.700760+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.700834+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.702952+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.703403+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.703687+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.734427+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.749450+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.749453+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.749502+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.749524+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.749575+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.749904+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.750246+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:21:17.750301+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.750730+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.751208+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.751220+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.751652+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.751907+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.764220+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.767308+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.796218+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.802827+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.802896+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.803484+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.803928+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.826331+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.828704+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.828831+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.829781+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.830454+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:21:17.835187+00:00", "trade", 12.1103, 135.0]
["2026-09-29T16:21:17.851683+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:21:17.851693+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:21:17.851700+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:21:17.851706+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:21:17.851720+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:21:17.851734+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:21:17.851825+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.851838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.852289+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.852443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.858901+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.866209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.902003+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.925544+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.959139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.993762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:17.993845+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.001332+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.020739+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.020967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.022429+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.022437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.044219+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.057745+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.061121+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.062182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.078908+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.078922+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.079412+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.189224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.216031+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.252696+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.261204+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.312570+00:00", "trade", 12.105, 2000.0]
["2026-09-29T16:21:18.332111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.341038+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.341480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.342609+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.442824+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.580066+00:00", "trade", 12.12, 154.0]
["2026-09-29T16:21:18.602656+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.822878+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.854110+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.933489+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.933957+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.966696+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.996766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:18.996794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.000469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.000787+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.001362+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.018389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.022357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.031707+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.045289+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.047859+00:00", "trade", 12.1114, 75.0]
["2026-09-29T16:21:19.048425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.048990+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.184271+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.191918+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.227814+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.227822+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.229187+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.229584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.229596+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.332514+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.583126+00:00", "trade", 12.1073, 2001.0]
["2026-09-29T16:21:19.584439+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.863974+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:19.965385+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:20.548410+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:20.652042+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:20.696132+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:20.697902+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:20.698427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:20.698604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:20.699059+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:20.929987+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:21:20.931262+00:00", "trade", 12.105, 611.0]
["2026-09-29T16:21:20.931456+00:00", "trade", 12.105, 400.0]
["2026-09-29T16:21:21.010631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.011067+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.011101+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.013004+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.098665+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.123279+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.150341+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.160376+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.160403+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.197032+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.197041+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.201212+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.272884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.273621+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.301959+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.391643+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.625825+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.695930+00:00", "trade", 12.1099, 227.0]
["2026-09-29T16:21:21.955748+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.955960+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956256+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956358+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956404+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956412+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956712+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956862+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956872+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.956894+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:21.962109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:22.016965+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:22.058495+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:22.058956+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:22.160524+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:22.210336+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:22.287932+00:00", "trade", 12.1027, 227.0]
["2026-09-29T16:21:22.926176+00:00", "trade", 12.1099, 1000.0]
["2026-09-29T16:21:22.952455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:22.953725+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:22.970092+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:22.970550+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:23.265833+00:00", "trade", 12.1099, 50.0]
["2026-09-29T16:21:23.528719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:23.528727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:23.532071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:23.813765+00:00", "trade", 12.11, 98.0]
["2026-09-29T16:21:24.170279+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:24.170378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170385+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170391+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170412+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170484+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170509+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170515+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:24.170517+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170540+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:21:24.170548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170679+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170738+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:24.170790+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170802+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170816+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170822+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170831+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170837+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170838+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:21:24.170840+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:21:24.170843+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170848+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:24.170851+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170859+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170866+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170874+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170881+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:24.170884+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:24.170885+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.170894+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171077+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171106+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171115+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171139+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171154+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171163+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171271+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171394+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171905+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.171923+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.172836+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.173342+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.173376+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.173453+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.173461+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.173919+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.174187+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.174199+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.174226+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.175027+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.175076+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.175230+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.191305+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.208991+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.209303+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.209468+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.209661+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.210143+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.210161+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.211407+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.211426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.211436+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.239429+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.239455+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.239742+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.239746+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.239926+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.239937+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.240075+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.240322+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.240398+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.240524+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.242145+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.242153+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.242591+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.242602+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.242611+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.242623+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.243076+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.363022+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.555974+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.573601+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.573910+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.663964+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.735580+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.819418+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.851961+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.852288+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.869818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:24.870690+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.377068+00:00", "trade", 12.1, 7.0]
["2026-09-29T16:21:25.377134+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.377181+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.377442+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.377524+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.377589+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377597+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377603+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377610+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377617+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377631+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377632+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377638+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377640+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377645+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377659+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377665+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377672+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377679+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377684+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377692+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.377693+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.377758+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.377766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.377814+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377918+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.377988+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.378075+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.378203+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.379250+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.381106+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:21:25.382095+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.435185+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.435762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.435911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.435920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.435978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436394+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436416+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436450+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436471+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436759+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436821+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.436833+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.439084+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.439211+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.439558+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.439668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.439937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.440098+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.440113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.440168+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.440205+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.440615+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.446635+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.451662+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.452119+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.481555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:25.575269+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.575276+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.575283+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:25.575301+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.575302+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.575788+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.575821+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.575829+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.575852+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.575868+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.576102+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.576122+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.576537+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.577976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.578422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.578433+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.600576+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.601073+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.605296+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.605307+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.605340+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:25.703386+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.049882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.049949+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.051093+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.051144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.051152+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.051159+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.051180+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.051478+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.051490+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.097756+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.097758+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.099917+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.099928+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.100374+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.100383+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.100875+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.175697+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.175718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.175804+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.175811+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.175818+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.175825+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.175839+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.175846+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.175911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.175942+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176072+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176144+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176199+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176210+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176303+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176403+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176460+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176517+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176539+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176550+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176750+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.176843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.177083+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.177517+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.177562+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.177579+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.177964+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.178135+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.178149+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.178585+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.182374+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.183306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.184318+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.196268+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.196339+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.196347+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.196468+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.198660+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.199184+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.199627+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.250118+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:26.298052+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.298066+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.298072+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.298086+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.298144+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:26.298152+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.298200+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.298302+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.298544+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.298645+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.298672+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.298723+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.298776+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.299036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.299651+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.300102+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.381600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.382054+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.417498+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.417521+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:26.677600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.010305+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:21:27.185453+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.226050+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339217+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:27.339237+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:21:27.339265+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339307+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:21:27.339691+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339698+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339730+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339877+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339913+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339926+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.339951+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.340089+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.340193+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.340212+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.341234+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.341248+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.341411+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.430725+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.431162+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.433444+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.475498+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.588700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.590044+00:00", "trade", 12.0998, 93.0]
["2026-09-29T16:21:27.590359+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.590602+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.590609+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.590616+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.590629+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.590636+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.590642+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.590708+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.590866+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591091+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591151+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591171+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591252+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591261+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591317+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591614+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591631+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:21:27.591700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591717+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591761+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.591966+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:21:27.592162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.592455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.592468+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.592610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.592937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.593165+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.593172+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.593620+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.593690+00:00", "trade", 12.1, 56.0]
["2026-09-29T16:21:27.659593+00:00", "trade", 12.105, 7.0]
["2026-09-29T16:21:27.693631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.694093+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.953735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.954790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.955036+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.955047+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.955092+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.958347+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.959014+00:00", "trade", 12.1, 40.0]
["2026-09-29T16:21:27.959071+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:21:27.959073+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.959125+00:00", "trade", 12.1, 11.0]
["2026-09-29T16:21:27.959184+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:21:27.959288+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.959296+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.959302+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.959308+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.959318+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.959328+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.959335+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.959350+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:21:27.959353+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:21:27.959355+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959357+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959361+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959371+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959472+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959675+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959736+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959750+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959829+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959837+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.959855+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.960823+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.961283+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.963042+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.964306+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.964375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:27.964589+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:28.101618+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:28.196805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:28.197267+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:28.210887+00:00", "trade", 12.0919, 149.0]
["2026-09-29T16:21:28.317850+00:00", "trade", 12.1086, 2.0]
["2026-09-29T16:21:28.335778+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:28.898831+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:29.474848+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:29.475294+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:29.475352+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:29.877095+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:29.879015+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:29.945591+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:29.945629+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.019303+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.019694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.019765+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.019785+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.019825+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.020692+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.037878+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.038331+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.038339+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.073068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.143877+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.173304+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.385096+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.385565+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.519055+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.522034+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.522089+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:30.681556+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:31.205269+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:31.205335+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:31.205346+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:31.205791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:31.258506+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:31.705881+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:31.706074+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:31.773974+00:00", "trade", 12.1, 1000.0]
["2026-09-29T16:21:31.774655+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:31.774754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.019075+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.183616+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:21:32.431678+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.442539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.455417+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.529178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.560758+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.560779+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.560787+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.560819+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.762866+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.790180+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:32.812521+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:21:33.091530+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:21:34.116292+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:34.116740+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:34.543711+00:00", "trade", 12.1016, 400.0]
["2026-09-29T16:21:34.545468+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:34.545507+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:34.545943+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:34.546229+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:34.546269+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:34.570752+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:21:34.904063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:34.941915+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:35.063101+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:35.063114+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:35.063162+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:35.063184+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:35.114032+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:21:35.115529+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:21:35.116295+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:35.116610+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:35.117055+00:00", "trade", 12.09, 15.0]
["2026-09-29T16:21:35.117062+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:21:35.117095+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:21:35.117134+00:00", "trade", 12.09, 150.0]
["2026-09-29T16:21:35.117136+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:21:35.117138+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:21:35.117139+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:21:35.117198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:35.117201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:21:35.117318+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117325+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117332+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117339+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117345+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117352+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117358+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117365+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117371+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117377+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117384+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117410+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117416+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:21:35.117417+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:21:35.117420+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:21:35.117420+00:00", "trade", 12.09, 6.0]
["2026-09-29T16:21:35.117421+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117437+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117443+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117463+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117471+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117481+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:21:35.117503+00:00", "trade", 12.09, 15.0]
["2026-09-29T16:21:35.117562+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:21:35.117562+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:21:35.117596+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117626+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117642+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117669+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117736+00:00", "trade", 12.09, 6.0]
["2026-09-29T16:21:35.117750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117784+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117805+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117863+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117878+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117916+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.117999+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.118006+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.118075+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.118082+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.118269+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.118785+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.119229+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.119360+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:21:35.121901+00:00", "trade", 12.09, 74.0]
["2026-09-29T16:21:35.148338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.168569+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:21:35.168810+00:00", "trade", 12.09, 85.0]
["2026-09-29T16:21:35.168810+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.169011+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.169065+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.169078+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.169087+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.169248+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.169526+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.183406+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.183771+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.218120+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.287103+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.287777+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.336081+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.361889+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.364035+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.434222+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.434261+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.642526+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.796575+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:35.905564+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:36.021424+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:36.482130+00:00", "trade", 12.0888, 500.0]
["2026-09-29T16:21:36.740347+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:36.740391+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:36.821326+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:36.919563+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:36.919944+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:36.920340+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:36.996613+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:36.997068+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.040499+00:00", "trade", 12.0873, 100.0]
["2026-09-29T16:21:37.066885+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.067372+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.067623+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.167805+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.188998+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.189659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.517533+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.517817+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.517993+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.769740+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.769931+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:37.771436+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:39.230442+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:39.230458+00:00", "trade", 12.085, 1300.0]
["2026-09-29T16:21:39.233614+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:39.233654+00:00", "trade", 12.085, 6994.0]
["2026-09-29T16:21:39.235190+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:39.250692+00:00", "trade", 12.0846, 2000.0]
["2026-09-29T16:21:39.584579+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:39.584605+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:39.598601+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:40.450454+00:00", "trade", 12.0871, 1.0]
["2026-09-29T16:21:40.563596+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:21:40.821925+00:00", "trade", 12.1073, 2.0]
["2026-09-29T16:21:41.509199+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:41.509226+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:41.509766+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:41.782981+00:00", "trade", 12.1073, 39.0]
["2026-09-29T16:21:42.679595+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.774968+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.775284+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.775758+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.796216+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.796924+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.796941+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.797633+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.814336+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.821780+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:21:43.822879+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.822936+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.822996+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:21:43.823321+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.824246+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.824698+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.917567+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:43.921192+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:44.216553+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:44.216571+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:44.216600+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:44.425686+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:44.559420+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:44.699531+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:44.747265+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:44.958741+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.249942+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.250474+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.271184+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277377+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:21:45.277378+00:00", "trade", 12.08, 35.0]
["2026-09-29T16:21:45.277380+00:00", "trade", 12.08, 35.0]
["2026-09-29T16:21:45.277381+00:00", "trade", 12.08, 35.0]
["2026-09-29T16:21:45.277384+00:00", "trade", 12.08, 5.0]
["2026-09-29T16:21:45.277387+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:21:45.277387+00:00", "trade", 12.08, 2000.0]
["2026-09-29T16:21:45.277389+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:21:45.277435+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277442+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277449+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277455+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:21:45.277456+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277458+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:21:45.277460+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:21:45.277461+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:21:45.277462+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277465+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:21:45.277466+00:00", "trade", 12.08, 500.0]
["2026-09-29T16:21:45.277466+00:00", "trade", 12.08, 400.0]
["2026-09-29T16:21:45.277469+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277475+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277482+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277488+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277502+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277509+00:00", "trade", 12.08, 40.0]
["2026-09-29T16:21:45.277509+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277522+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277529+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277536+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277543+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277549+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277570+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277573+00:00", "trade", 12.08, 11.0]
["2026-09-29T16:21:45.277584+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:21:45.277585+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277607+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277608+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277624+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277626+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:21:45.277631+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277638+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277645+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277652+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277658+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277665+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277672+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277680+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277686+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277692+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277699+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277712+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277719+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277733+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277740+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277754+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277761+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277766+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:21:45.277773+00:00", "trade", 12.08, 40.0]
["2026-09-29T16:21:45.277774+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:21:45.277779+00:00", "trade", 12.08, 150.0]
["2026-09-29T16:21:45.277781+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:21:45.277781+00:00", "trade", 12.08, 300.0]
["2026-09-29T16:21:45.277781+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.277899+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.277905+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.277912+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.277932+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278000+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278059+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278069+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278086+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278087+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278093+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278106+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278119+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278123+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278158+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278165+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278185+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278275+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278288+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278454+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.278955+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.279790+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.279797+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.280131+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.280180+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.295912+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.296371+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.299276+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.328679+00:00", "trade", 12.08, 9.0]
["2026-09-29T16:21:45.378277+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.387628+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.712191+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.712700+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.712915+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.712927+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.713412+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.714940+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.815403+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.815909+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.901646+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.902135+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.946010+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.946020+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:45.946473+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:46.041507+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:46.041965+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:46.042435+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:46.042890+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:46.043333+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:46.146712+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:46.830579+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:46.847764+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:46.850304+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:47.102772+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:47.103231+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:47.122682+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:47.123443+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:47.700601+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:47.703430+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:47.742002+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:48.166442+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:48.221623+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:48.222111+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:48.278164+00:00", "trade", 12.075, 23.0]
["2026-09-29T16:21:48.285693+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:48.377541+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:48.476350+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:21:49.666184+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.667146+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.674972+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.674981+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.675008+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.675175+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.675485+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.675623+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.676136+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.676233+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.676598+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.771145+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.800617+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.877118+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:21:49.925373+00:00", "trade", 12.105, 26.0]
["2026-09-29T16:21:49.955925+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:49.956407+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:50.294970+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:50.294998+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:50.295447+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:50.622038+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:50.622491+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:50.622644+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:50.622947+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:50.623110+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:50.623555+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.221002+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.221482+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.221855+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.222326+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.440737+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.440744+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.479455+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.479526+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.479541+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.480475+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.491909+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.492092+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.492855+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.493456+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.493821+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.494320+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.495661+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:21:51.495768+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:21:51.495930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.498218+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.498244+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.498261+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.498673+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.500994+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.501001+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.503880+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.503901+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.506195+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.512332+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.514009+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:21:51.517203+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.517828+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.518396+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.519366+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.519814+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.519823+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.520251+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.520491+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:51.520930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:52.195778+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:52.196596+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:52.247120+00:00", "trade", 12.07, 30.0]
["2026-09-29T16:21:52.247202+00:00", "trade", 12.07, 3.0]
["2026-09-29T16:21:52.247212+00:00", "trade", 12.07, 50.0]
["2026-09-29T16:21:52.247228+00:00", "trade", 12.07, 25.0]
["2026-09-29T16:21:52.247229+00:00", "trade", 12.07, 43.0]
["2026-09-29T16:21:52.247501+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:52.247585+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:52.247629+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:52.248413+00:00", "trade", 12.07, 11.0]
["2026-09-29T16:21:52.251721+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:52.257808+00:00", "trade", 12.07, 7.0]
["2026-09-29T16:21:52.448506+00:00", "trade", 12.075, 500.0]
["2026-09-29T16:21:52.794532+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:52.794993+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:53.020559+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:53.021590+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:53.756849+00:00", "trade", 12.0701, 702.0]
["2026-09-29T16:21:54.027335+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.411186+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:21:54.614788+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.615207+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.615248+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.615537+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.615585+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.615607+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.615985+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.626251+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.629739+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.684283+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.684622+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:54.703548+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.197936+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.197946+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.237070+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.237523+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.285035+00:00", "trade", 12.0701, 2000.0]
["2026-09-29T16:21:55.286215+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.286222+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.286452+00:00", "trade", 12.075, 142.0]
["2026-09-29T16:21:55.286695+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.287136+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.287197+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.287582+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.288499+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.288512+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.288523+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.288945+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.288971+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.289487+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.289937+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.293141+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:21:55.295037+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.305890+00:00", "trade", 12.0701, 2000.0]
["2026-09-29T16:21:55.306651+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.311235+00:00", "trade", 12.075, 146.0]
["2026-09-29T16:21:55.332402+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.368390+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.453061+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.524312+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.559594+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.634212+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.634656+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.692945+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.843620+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.844362+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.844809+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.852960+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.853421+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:55.959497+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:56.202354+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:21:56.203624+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:56.204998+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:56.205011+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:56.469899+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:56.469906+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:56.469967+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:56.470357+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:56.528061+00:00", "trade", 12.0703, 100.0]
["2026-09-29T16:21:56.560885+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.028445+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.028488+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.029043+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.029060+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.029082+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.029259+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.037196+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.037665+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.038185+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.818724+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.819180+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.844821+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.844829+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:57.845288+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.067372+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.157379+00:00", "trade", 12.075, 1000.0]
["2026-09-29T16:21:58.158189+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.158208+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.312061+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.312488+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.312519+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.312554+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.312979+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.312996+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.313028+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.313119+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.327398+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.327417+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.327431+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.327545+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.448328+00:00", "trade", 12.1024, 100.0]
["2026-09-29T16:21:58.449130+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.449137+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:58.585132+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:21:59.485214+00:00", "trade", 12.1027, 100.0]
["2026-09-29T16:21:59.927271+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:00.044368+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:00.078639+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:00.831107+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:00.831144+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:00.831249+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:01.102416+00:00", "trade", 12.07, 40.0]
["2026-09-29T16:22:01.102734+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:22:01.102735+00:00", "trade", 12.07, 150.0]
["2026-09-29T16:22:01.102737+00:00", "trade", 12.07, 500.0]
["2026-09-29T16:22:01.102738+00:00", "trade", 12.07, 5.0]
["2026-09-29T16:22:01.102740+00:00", "trade", 12.07, 65.0]
["2026-09-29T16:22:01.102741+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:01.102764+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:01.102849+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102857+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102866+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102873+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102880+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102886+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102892+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102905+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102911+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102918+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:01.102922+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.102933+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103036+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103174+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103239+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103247+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103285+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103397+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103450+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103518+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103540+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103546+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103557+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103565+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103583+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103605+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103638+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103653+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.103758+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.104096+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.104657+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.105102+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.105113+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.109553+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.113740+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.119806+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:01.121640+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:01.125200+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.125673+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:01.141316+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.153841+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:22:01.153841+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.154080+00:00", "trade", 12.07, 5.0]
["2026-09-29T16:22:01.154080+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.154302+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.154313+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.154353+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.154595+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.156908+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.157384+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.158413+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.197110+00:00", "trade", 12.0605, 500.0]
["2026-09-29T16:22:01.197856+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.197885+00:00", "trade", 12.065, 60.0]
["2026-09-29T16:22:01.198316+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.203721+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.286076+00:00", "trade", 12.0762, 100.0]
["2026-09-29T16:22:01.320252+00:00", "trade", 12.0605, 2500.0]
["2026-09-29T16:22:01.383850+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.393907+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.433807+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:22:01.434464+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.667287+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.725110+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.725618+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.783968+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.784809+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.784918+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.785395+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.807863+00:00", "trade", 12.065, 3000.0]
["2026-09-29T16:22:01.808659+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.875241+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.875279+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.879838+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:01.885131+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:02.264837+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:02.319266+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:02.319718+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:02.322783+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:02.403484+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:02.545275+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:02.545345+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:02.711958+00:00", "trade", 12.065, 3000.0]
["2026-09-29T16:22:03.029431+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.029879+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.029890+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.139748+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.140243+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.312831+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.427091+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.483855+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.483882+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.484587+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.484642+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.585939+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:03.594305+00:00", "trade", 12.065, 300.0]
["2026-09-29T16:22:04.197291+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:04.197679+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:04.197705+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:04.198307+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:04.387360+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:04.489053+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:04.511781+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:04.613730+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:04.646990+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:04.776621+00:00", "trade", 12.065, 20.0]
["2026-09-29T16:22:04.845661+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:22:04.860471+00:00", "trade", 12.0651, 400.0]
["2026-09-29T16:22:05.164476+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:05.611465+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:05.612807+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:05.899100+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:06.186003+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:06.186385+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:06.397426+00:00", "trade", 12.065, 300.0]
["2026-09-29T16:22:06.473789+00:00", "trade", 12.0676, 1.0]
["2026-09-29T16:22:06.708957+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:06.846360+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:06.955466+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:06.955517+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:06.956298+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:06.956760+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.041543+00:00", "trade", 12.0655, 300.0]
["2026-09-29T16:22:08.279955+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.398939+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.478971+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.479430+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.489140+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.489798+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.489828+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.489866+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.489911+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.515146+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.515530+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:08.898122+00:00", "trade", 12.065, 629.0]
["2026-09-29T16:22:10.315707+00:00", "trade", 12.0985, 66.0]
["2026-09-29T16:22:10.438345+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.439093+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449081+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449113+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:10.449118+00:00", "trade", 12.07, 57.0]
["2026-09-29T16:22:10.449119+00:00", "trade", 12.07, 158.0]
["2026-09-29T16:22:10.449121+00:00", "trade", 12.07, 709.0]
["2026-09-29T16:22:10.449126+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449133+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449140+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:22:10.449140+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449142+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:22:10.449186+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:10.449192+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449589+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449620+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449790+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449814+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.449973+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.450115+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.488200+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.488671+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.524358+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.524810+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.524818+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.526966+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.562637+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.567641+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.688011+00:00", "trade", 12.065, 176.0]
["2026-09-29T16:22:10.688724+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.689182+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.756317+00:00", "trade", 12.0674, 45.0]
["2026-09-29T16:22:10.757632+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.823199+00:00", "trade", 12.065, 200.0]
["2026-09-29T16:22:10.823914+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.824056+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:10.825793+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:11.021530+00:00", "trade", 12.0673, 100.0]
["2026-09-29T16:22:11.022350+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:11.315744+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:11.316199+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:11.439081+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:11.439093+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:11.439344+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:11.522131+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:22:11.522790+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:11.920655+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:11.994788+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:12.329180+00:00", "trade", 12.1034, 35.0]
["2026-09-29T16:22:12.330765+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:12.922223+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:14.474771+00:00", "trade", 12.07, 1000.0]
["2026-09-29T16:22:14.474824+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:14.474826+00:00", "trade", 12.07, 369.0]
["2026-09-29T16:22:14.474846+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:22:14.474847+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:22:14.474850+00:00", "trade", 12.07, 18.0]
["2026-09-29T16:22:14.474850+00:00", "trade", 12.07, 5.0]
["2026-09-29T16:22:14.474854+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:14.474854+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:22:14.474874+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:14.474880+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:22:14.474887+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474894+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474901+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474908+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474915+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474922+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474929+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474936+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474942+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474948+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474954+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474967+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474974+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474980+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.474986+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475069+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475085+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475410+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475426+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475629+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475647+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475690+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475697+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475794+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475805+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.475814+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:14.476101+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.093366+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.093809+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.094328+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.207103+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.234794+00:00", "trade", 12.0727, 176.0]
["2026-09-29T16:22:15.272193+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.538917+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.538937+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.539706+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.540456+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.542667+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.543103+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:15.632444+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.049838+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.049848+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.050311+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.083349+00:00", "trade", 12.07, 50.0]
["2026-09-29T16:22:16.084060+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.162344+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.553884+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:16.708144+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.708277+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.708319+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.708621+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.708710+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.708723+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.708750+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.709075+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.709265+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:16.740713+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.028813+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.085985+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.113155+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.113607+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.220550+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.220579+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.221029+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.221477+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.221604+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.222066+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.294548+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.295019+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.295481+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.295493+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.295933+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.296378+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.353469+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:17.455436+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.001151+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.001840+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.001887+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.002238+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.024369+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.024377+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.024853+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.256570+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.638350+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.657898+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.781970+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.864310+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.864719+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.864745+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.864796+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.864899+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.864946+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:18.864980+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:19.303365+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:19.303822+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:19.535294+00:00", "trade", 12.08, 5.0]
["2026-09-29T16:22:20.020719+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.027251+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.328900+00:00", "trade", 12.1025, 2.0]
["2026-09-29T16:22:20.330060+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.330107+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.330123+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.330446+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.330902+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.372173+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.372203+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.420133+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.431141+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.439156+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.439440+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.439668+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.534028+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.534108+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.534569+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.534578+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.535020+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.542710+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.723283+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:22:20.944105+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.944172+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.944244+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:20.944970+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.079821+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.079833+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.080612+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.161933+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.163012+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.165533+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.167178+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.168825+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.194608+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.194903+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.479942+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.679651+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:22.757061+00:00", "trade", 12.075, 2000.0]
["2026-09-29T16:22:22.774376+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.199122+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.199583+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.339675+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.365126+00:00", "trade", 12.1006, 200.0]
["2026-09-29T16:22:23.366724+00:00", "trade", 12.1006, 100.0]
["2026-09-29T16:22:23.458990+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.459198+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.459436+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.465065+00:00", "trade", 12.0726, 1.0]
["2026-09-29T16:22:23.465425+00:00", "trade", 12.0726, 1.0]
["2026-09-29T16:22:23.502409+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.502927+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.502939+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.503427+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.503442+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.503929+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.532365+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.532843+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.566834+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.819218+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.819453+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:23.892743+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.036590+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.441945+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.488648+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.504235+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.504340+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.504410+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.506526+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.634720+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.635224+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.635244+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.635691+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.639522+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.639973+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.639985+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.640434+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.645169+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.767980+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.781013+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.792170+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.792235+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.792708+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.802647+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.803152+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.926922+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.927423+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.927876+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.937860+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:24.937874+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:25.027002+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:25.027124+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:25.485696+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:25.485770+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:25.485951+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.223472+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.223481+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.223667+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.224053+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.224137+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.224158+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.224817+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.224829+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.234089+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.234559+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.235291+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.235304+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.254323+00:00", "trade", 12.07, 23.0]
["2026-09-29T16:22:27.255082+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.259309+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.335674+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.336128+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.336568+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.534951+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:27.535215+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:28.330438+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:28.330863+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:22:28.330909+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:28.331289+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:28.338854+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:28.339952+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:28.340374+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:28.343166+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:28.343729+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:29.107024+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:29.107120+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:29.939762+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:29.939818+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:29.951985+00:00", "trade", 12.0701, 4.0]
["2026-09-29T16:22:30.013934+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.014376+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.014515+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.105547+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.219773+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.257245+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.336003+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.336005+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:30.336010+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.336015+00:00", "trade", 12.07, 50.0]
["2026-09-29T16:22:30.336125+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.336251+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:22:30.336460+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.336472+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.336490+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.336532+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.336825+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.336949+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.337064+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.337691+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.338117+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.433878+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.699804+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.727858+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.919489+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.926809+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:30.927254+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.186548+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:22:31.406374+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.406396+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.406460+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.406740+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.407222+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.443641+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.482934+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.856387+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.857128+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.857292+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.923047+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:31.923911+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:33.135078+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:33.135094+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:33.135436+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:33.271169+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:33.287242+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:34.094827+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:35.645312+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:35.649874+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:35.666527+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:35.667930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:35.822895+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:35.830376+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:35.830846+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:35.999629+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:36.127042+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:36.127735+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:36.160315+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:36.255242+00:00", "trade", 12.074, 100.0]
["2026-09-29T16:22:36.256039+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:36.354260+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:36.863972+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:37.144734+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:37.471580+00:00", "trade", 12.07, 99.0]
["2026-09-29T16:22:37.472348+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:37.530330+00:00", "trade", 12.0701, 99.0]
["2026-09-29T16:22:37.531036+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:37.595987+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:37.596003+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:37.666416+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:37.995049+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:37.995159+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.106600+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.487443+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.488375+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.488820+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.722549+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.722558+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.750818+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.754962+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.976678+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:38.977315+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.052773+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.052801+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.058836+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.058891+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.059564+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.289533+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.365153+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.365179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.365843+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.975199+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.975206+00:00", "trade", 12.07, 99.0]
["2026-09-29T16:22:39.975869+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.976625+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:39.977070+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:40.024423+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:40.024881+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:40.028188+00:00", "trade", 12.0728, 99.0]
["2026-09-29T16:22:40.227921+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:40.228449+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:40.228470+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:40.444108+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:40.445172+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.231698+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.601121+00:00", "trade", 12.07, 300.0]
["2026-09-29T16:22:41.601131+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.792584+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.794662+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.795307+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.809512+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.809950+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.896282+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.896309+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.896410+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:41.936190+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:42.144334+00:00", "trade", 12.0701, 100.0]
["2026-09-29T16:22:42.181448+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:42.199436+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:42.515178+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:42.665643+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:42.666125+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:42.846182+00:00", "trade", 12.1011, 2.0]
["2026-09-29T16:22:42.847000+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:42.945396+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.323580+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.324063+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.400305+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.400523+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.695749+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.695761+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.696261+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.788878+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.852423+00:00", "trade", 12.0701, 1000.0]
["2026-09-29T16:22:43.853047+00:00", "trade", 12.0728, 56.0]
["2026-09-29T16:22:43.861575+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.942458+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.942738+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.945205+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.945236+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.946098+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:43.965522+00:00", "trade", 12.0991, 200.0]
["2026-09-29T16:22:44.128209+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:44.286234+00:00", "trade", 12.075, 389.0]
["2026-09-29T16:22:44.546369+00:00", "trade", 12.073, 5.0]
["2026-09-29T16:22:44.776123+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:44.842953+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.415491+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.415888+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.415897+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.416377+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.416632+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.493023+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.493479+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.493958+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.574808+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.575027+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.671704+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.671730+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.673032+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.776848+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.792210+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:46.792236+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:47.109311+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:47.109348+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:47.587189+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:47.587218+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:47.908811+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:47.908847+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:48.036879+00:00", "trade", 12.0703, 5200.0]
["2026-09-29T16:22:48.037497+00:00", "trade", 12.0706, 61.0]
["2026-09-29T16:22:48.170919+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:48.170958+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:48.171714+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:49.618684+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:49.706824+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:49.890378+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:49.890404+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:49.990268+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:50.210360+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:50.230568+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:50.231037+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:50.693793+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:52.729300+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:52.729314+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:52.729829+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:52.767769+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:52.767930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:52.775396+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:52.775426+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:52.913648+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:52.914155+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:53.074932+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:54.176157+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:54.190748+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:54.288210+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:54.492983+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:54.493719+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:55.051704+00:00", "trade", 12.08, 500.0]
["2026-09-29T16:22:55.295256+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:55.331495+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:55.604274+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:56.130842+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:22:56.504762+00:00", "trade", 12.0777, 1.0]
["2026-09-29T16:22:58.022648+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:58.905870+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.219731+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.385484+00:00", "trade", 12.075, 471.0]
["2026-09-29T16:22:59.385494+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.385505+00:00", "trade", 12.07, 471.0]
["2026-09-29T16:22:59.386332+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.386676+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:22:59.387129+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.388619+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.476615+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.584010+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.584696+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.585040+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.651895+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666176+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:22:59.666178+00:00", "trade", 12.07, 2679.0]
["2026-09-29T16:22:59.666180+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:59.666181+00:00", "trade", 12.07, 3000.0]
["2026-09-29T16:22:59.666185+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666192+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666199+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666294+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666320+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666326+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666341+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666385+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666392+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666399+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666407+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666427+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666434+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666459+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666470+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:22:59.666556+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666644+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666683+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:22:59.666701+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666712+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666720+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666728+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666734+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666741+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666757+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666765+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666772+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666779+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:22:59.666779+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:22:59.666784+00:00", "trade", 12.07, 150.0]
["2026-09-29T16:22:59.666784+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:59.666784+00:00", "trade", 12.07, 50.0]
["2026-09-29T16:22:59.666784+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.666786+00:00", "trade", 12.07, 13.0]
["2026-09-29T16:22:59.666787+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.666792+00:00", "trade", 12.07, 5.0]
["2026-09-29T16:22:59.666795+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.666808+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.666815+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.666822+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.666829+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.666960+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.666989+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.667054+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.667107+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.667163+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.667288+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.667295+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.667491+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.667966+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.668753+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.668766+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.668851+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.668957+00:00", "trade", 12.0712, 82.0]
["2026-09-29T16:22:59.669156+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.669205+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.669212+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.669282+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.669464+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.669552+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.669612+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.669718+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.674641+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.675173+00:00", "trade", 12.065, 200.0]
["2026-09-29T16:22:59.684520+00:00", "trade", 12.0669, 99.0]
["2026-09-29T16:22:59.692911+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:22:59.693298+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.693306+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.693403+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.693963+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.703002+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.703737+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.712200+00:00", "trade", 12.07, 36.0]
["2026-09-29T16:22:59.712406+00:00", "trade", 12.07, 11.0]
["2026-09-29T16:22:59.713156+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.741497+00:00", "trade", 12.063, 99.0]
["2026-09-29T16:22:59.829135+00:00", "trade", 12.07, 13.0]
["2026-09-29T16:22:59.829525+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.829531+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.829544+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.829560+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.829569+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.829821+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.830984+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.845516+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.845950+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.925948+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:22:59.990844+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.065099+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.065542+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.123361+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.430872+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.430901+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.431002+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.438325+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.469971+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.470295+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.528108+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.666916+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:00.829582+00:00", "trade", 12.065, 23.0]
["2026-09-29T16:23:00.929265+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:01.048740+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:01.090868+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:01.091337+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:01.093161+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:01.831440+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:02.424460+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:02.506354+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:02.514125+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:02.515359+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:02.515835+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:02.516990+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:02.621958+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:02.623745+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:02.927910+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:03.333200+00:00", "trade", 12.0988, 2.0]
["2026-09-29T16:23:04.028559+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:04.108089+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:05.357396+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:05.650788+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:05.698970+00:00", "trade", 12.0708, 12.0]
["2026-09-29T16:23:06.006476+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:06.007337+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:06.008535+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:07.084300+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:07.590382+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:07.590473+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:07.593681+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:07.717800+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:07.718322+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.149800+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:23:08.150024+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:23:08.150750+00:00", "trade", 12.06, 99.0]
["2026-09-29T16:23:08.151228+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:23:08.257455+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.258221+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.263694+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.263915+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.267061+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.283629+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.283636+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.390272+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.466091+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.492140+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:08.567597+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:09.023810+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:09.131002+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:09.287295+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:09.440122+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:09.583346+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:09.583794+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:09.688538+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:09.709385+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:10.162282+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.031624+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.150664+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.262908+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.366291+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.407530+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.553220+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.580952+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.666335+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.691952+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.837117+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.837358+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.837806+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:11.970617+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:12.140298+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:12.420993+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:12.661867+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:12.667358+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:12.795560+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:12.796015+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:13.204013+00:00", "trade", 12.0923, 30.0]
["2026-09-29T16:23:13.550187+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:23:13.628738+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:13.628790+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:13.742364+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:13.742910+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.216603+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.216634+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.294187+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.294209+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.756620+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.756699+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.773252+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.773298+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.958344+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.961929+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:14.961998+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:15.217793+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:15.832697+00:00", "trade", 12.0987, 56.0]
["2026-09-29T16:23:16.032640+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:16.054102+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:16.512827+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:23:17.765360+00:00", "trade", 12.0779, 36.0]
["2026-09-29T16:23:18.091672+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:19.379999+00:00", "trade", 12.065, 50.0]
["2026-09-29T16:23:19.380178+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:19.381341+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:19.387951+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:19.388961+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:20.297455+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:21.149091+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:21.222115+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:21.413946+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:21.414462+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:22.066417+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:23:22.099481+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.320562+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.320672+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.328861+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.395744+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.395752+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.396220+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.397152+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.397159+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.709761+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.710119+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.711919+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.711984+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:24.714071+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:25.033471+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:25.146478+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:25.308681+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:25.414665+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:25.854777+00:00", "trade", 12.0981, 2.0]
["2026-09-29T16:23:26.078608+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:26.079414+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:26.333646+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:26.334831+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:26.335290+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:26.374225+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:27.372259+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:27.372637+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:27.372883+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:28.892005+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.029042+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.193334+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.637967+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.638444+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.643799+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.643808+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.657821+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.822002+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.823106+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.824477+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.824501+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.878798+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:29.879245+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.229496+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.236062+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.236108+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.236571+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.537954+00:00", "trade", 12.07, 3.0]
["2026-09-29T16:23:30.537989+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538012+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538020+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538027+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538033+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538040+00:00", "trade", 12.07, 75.0]
["2026-09-29T16:23:30.538045+00:00", "trade", 12.065, 200.0]
["2026-09-29T16:23:30.538045+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:30.538047+00:00", "trade", 12.07, 400.0]
["2026-09-29T16:23:30.538048+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538050+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:23:30.538052+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:23:30.538052+00:00", "trade", 12.07, 150.0]
["2026-09-29T16:23:30.538055+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538062+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538107+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538114+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538121+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538135+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538142+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538143+00:00", "trade", 12.07, 150.0]
["2026-09-29T16:23:30.538144+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:23:30.538239+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538247+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538277+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538282+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538285+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538314+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538321+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538344+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:30.538345+00:00", "trade", 12.07, 25.0]
["2026-09-29T16:23:30.538347+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538358+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538360+00:00", "trade", 12.07, 190.0]
["2026-09-29T16:23:30.538361+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:23:30.538395+00:00", "trade", 12.07, 37.0]
["2026-09-29T16:23:30.538397+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:30.538397+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:23:30.538400+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:30.538402+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:30.538404+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:30.538404+00:00", "trade", 12.07, 50.0]
["2026-09-29T16:23:30.538406+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:30.538407+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538409+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:30.538412+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:30.538412+00:00", "trade", 12.07, 60.0]
["2026-09-29T16:23:30.538470+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:23:30.538470+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538471+00:00", "trade", 12.07, 11.0]
["2026-09-29T16:23:30.538473+00:00", "trade", 12.07, 88.0]
["2026-09-29T16:23:30.538477+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538484+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538492+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:23:30.538494+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538501+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538507+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538519+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538526+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538528+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538541+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538549+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538607+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538622+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538742+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538750+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538776+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538836+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.538879+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.539055+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.540695+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.542563+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.542748+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.576944+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:23:30.650043+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.689716+00:00", "trade", 12.0699, 290.0]
["2026-09-29T16:23:30.819290+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:30.819742+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.095831+00:00", "trade", 12.065, 342.0]
["2026-09-29T16:23:31.096290+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.096297+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.097319+00:00", "trade", 12.065, 489.0]
["2026-09-29T16:23:31.097725+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.098174+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.098188+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.098703+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.200592+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.401288+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.401346+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.401831+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.570945+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.571422+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.571938+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:31.740943+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.298992+00:00", "trade", 12.0691, 26.0]
["2026-09-29T16:23:32.399819+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.399871+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.400285+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.400329+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.400356+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.400405+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.400518+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.400814+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.400966+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.463420+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.471638+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.472336+00:00", "trade", 12.07, 7.0]
["2026-09-29T16:23:32.472829+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.472850+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.474049+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.479763+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.482085+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.594684+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.602659+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.804631+00:00", "trade", 12.065, 1000.0]
["2026-09-29T16:23:32.805338+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:32.844078+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:33.577425+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:33.577536+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:33.577827+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:33.755476+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.851444+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.851555+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.858903+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.858969+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.858984+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.859036+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.859046+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.859485+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.965589+00:00", "trade", 12.0699, 12.0]
["2026-09-29T16:23:34.966399+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:34.968189+00:00", "trade", 12.0699, 2.0]
["2026-09-29T16:23:35.380366+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:35.546190+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:35.569508+00:00", "trade", 12.0695, 40.0]
["2026-09-29T16:23:35.571901+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:23:35.575595+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:23:35.655965+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:35.656445+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:35.726761+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:35.948822+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:36.098105+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:36.098140+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:36.177986+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:36.394039+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:36.819082+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:36.819655+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:36.819670+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:36.930886+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:37.030472+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:37.031230+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:37.069984+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:37.438433+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:37.874579+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:37.878059+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:37.878265+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:37.881854+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:37.882259+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:38.638453+00:00", "trade", 12.07, 25.0]
["2026-09-29T16:23:38.638883+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:38.639065+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:38.712205+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:38.723084+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:38.724701+00:00", "trade", 12.07, 92.0]
["2026-09-29T16:23:38.724702+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:38.725169+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:38.725314+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:38.802808+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:39.404502+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:39.404565+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:39.690292+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:39.748044+00:00", "trade", 12.0981, 52.0]
["2026-09-29T16:23:39.748845+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:39.778189+00:00", "trade", 12.065, 50.0]
["2026-09-29T16:23:39.858317+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:40.584679+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:41.509781+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:41.540491+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:41.624217+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:41.879316+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:41.879781+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:42.068250+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:42.271285+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:42.271323+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:42.274820+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:42.275632+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.299561+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.366091+00:00", "trade", 12.0699, 2.0]
["2026-09-29T16:23:45.510073+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.515278+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.531612+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.532147+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.532192+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.532950+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.540228+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.637901+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:45.759507+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:46.271884+00:00", "trade", 12.0697, 200.0]
["2026-09-29T16:23:46.547413+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:46.547474+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:46.551957+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:46.552480+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:46.574074+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:46.574701+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:47.587759+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:48.179012+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:48.181952+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:48.182784+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:48.563342+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:48.563382+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:48.846241+00:00", "trade", 12.07, 27.0]
["2026-09-29T16:23:48.846295+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:23:49.086221+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:49.789502+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:50.495460+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:50.495739+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:50.496238+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:50.498145+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:50.549990+00:00", "trade", 12.065, 8.0]
["2026-09-29T16:23:50.550696+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:50.550771+00:00", "trade", 12.065, 19.0]
["2026-09-29T16:23:50.606278+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:51.345276+00:00", "trade", 12.0967, 2.0]
["2026-09-29T16:23:51.368460+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:51.582325+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:51.582366+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:51.582702+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:51.582739+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:51.583202+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:51.583455+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:51.839085+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.603915+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.608515+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.684879+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.733454+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.808594+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.808906+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.808918+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.880098+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.880589+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.915726+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:53.916288+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:54.134322+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:55.371922+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:55.467594+00:00", "trade", 12.06, 30.0]
["2026-09-29T16:23:55.560777+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:55.665777+00:00", "trade", 12.07, 7.0]
["2026-09-29T16:23:55.665952+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:55.666236+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:55.666327+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:23:55.666576+00:00", "trade", 12.07, 11.0]
["2026-09-29T16:23:55.666722+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:55.666944+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:55.667873+00:00", "trade", 12.07, 511.0]
["2026-09-29T16:23:55.667874+00:00", "trade", 12.07, 300.0]
["2026-09-29T16:23:55.667874+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:23:55.667876+00:00", "trade", 12.07, 35.0]
["2026-09-29T16:23:55.667880+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:23:55.667896+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667903+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667909+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667916+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667922+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667929+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667955+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667962+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667983+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667989+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.667996+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668002+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668111+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668123+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668347+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668583+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668592+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668607+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668642+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668800+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668809+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.668820+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.669100+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.669727+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.669932+00:00", "trade", 12.07, 11.0]
["2026-09-29T16:23:55.671155+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.671588+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.671697+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.671790+00:00", "trade", 12.075, 101.0]
["2026-09-29T16:23:55.672607+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.677305+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:55.684703+00:00", "trade", 12.075, 97.0]
["2026-09-29T16:23:55.808538+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:56.283283+00:00", "trade", 12.075, 6.0]
["2026-09-29T16:23:56.313328+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:56.669108+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:56.669120+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:56.794717+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:57.024744+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:57.024758+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:57.042749+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:57.060695+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:57.061136+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:57.184223+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:57.688843+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:57.959622+00:00", "trade", 12.0776, 1.0]
["2026-09-29T16:23:57.971587+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:23:57.971607+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:57.973056+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.122226+00:00", "trade", 12.098, 4.0]
["2026-09-29T16:23:58.667121+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:23:58.667236+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.667413+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.667439+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.667542+00:00", "trade", 12.08, 7.0]
["2026-09-29T16:23:58.667621+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.667966+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.667976+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.667996+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.669761+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.670526+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.670635+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:58.761422+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.282316+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.282327+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.282791+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.429870+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.462428+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.462510+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:23:59.462512+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:23:59.462513+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:23:59.462580+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.462588+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.462596+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.462842+00:00", "trade", 12.08, 4.0]
["2026-09-29T16:23:59.462842+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.462849+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:23:59.462957+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.462993+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.462994+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:23:59.462996+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:23:59.462996+00:00", "trade", 12.08, 25.0]
["2026-09-29T16:23:59.462997+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:23:59.463017+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:23:59.463026+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:23:59.463033+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:23:59.463041+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:23:59.463066+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:23:59.463089+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:23:59.463092+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463247+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463382+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463405+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463423+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463478+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463661+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463668+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463690+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463703+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463725+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463762+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463781+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463802+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463820+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463826+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.463968+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.464348+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.464390+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.464418+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.472633+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.525763+00:00", "trade", 12.08, 4.0]
["2026-09-29T16:23:59.525763+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.526215+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.526243+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.526483+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.526615+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.526934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.600697+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.658970+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.659404+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.659491+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.659868+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.660872+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.660909+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.661365+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.662977+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.662986+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.663011+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.668835+00:00", "trade", 12.0827, 290.0]
["2026-09-29T16:23:59.669926+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:23:59.745927+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.138253+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.138864+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.139337+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.139384+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.139725+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.139842+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.139859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.154387+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.853876+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:00.926497+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:01.497955+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:01.661964+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:03.100775+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:03.505775+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:03.506265+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:03.528372+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:03.712552+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:03.712571+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.479594+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.479886+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.479952+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.479991+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.480159+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.480199+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.480271+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:24:04.480323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.480643+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.480654+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.480674+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.480797+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.480958+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.481164+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.481682+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.574066+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.577720+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.629859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.629862+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.630640+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.641956+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.642541+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:04.689897+00:00", "trade", 12.085, 249.0]
["2026-09-29T16:24:04.690696+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.096528+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.098016+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.103593+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.104076+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.104290+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.104857+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.249585+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.249838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.250105+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.252329+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.662169+00:00", "trade", 12.0872, 2.0]
["2026-09-29T16:24:05.662972+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:05.779921+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.078809+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.079258+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.079410+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.079495+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.080975+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.140359+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.261710+00:00", "trade", 12.09, 7.0]
["2026-09-29T16:24:06.261713+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.261800+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:24:06.262132+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.262503+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.266651+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:24:06.266956+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.269285+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.269505+00:00", "trade", 12.09, 56.0]
["2026-09-29T16:24:06.270201+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.277176+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:24:06.277655+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.305528+00:00", "trade", 12.085, 5.0]
["2026-09-29T16:24:06.381835+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.649230+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.649265+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.649869+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.650207+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.650217+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.653845+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.654701+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.797140+00:00", "trade", 12.085, 249.0]
["2026-09-29T16:24:06.885256+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.885351+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.885495+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.885976+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.886010+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.967616+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.968074+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:06.988281+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.236437+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.236931+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.236976+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.237021+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.237506+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.237866+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.239561+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.286162+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.286330+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.320938+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.407565+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.409811+00:00", "trade", 12.0872, 1300.0]
["2026-09-29T16:24:07.410604+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.414103+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.445261+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.447062+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.449731+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.596326+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:24:07.596353+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:24:07.596432+00:00", "trade", 12.09, 23.0]
["2026-09-29T16:24:07.596484+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:24:07.596536+00:00", "trade", 12.09, 44.0]
["2026-09-29T16:24:07.715071+00:00", "trade", 12.08, 2500.0]
["2026-09-29T16:24:07.782933+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:24:07.783620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.783750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.784206+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:07.785435+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:07.844060+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:08.010619+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:08.011081+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:08.312041+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:08.312052+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:10.067026+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:10.067481+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:10.067494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:10.067725+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:10.068175+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:10.068755+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:10.154458+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:10.335758+00:00", "trade", 12.085, 1200.0]
["2026-09-29T16:24:10.341627+00:00", "trade", 12.0847, 1000.0]
["2026-09-29T16:24:10.615764+00:00", "trade", 12.0801, 300.0]
["2026-09-29T16:24:11.070057+00:00", "trade", 12.085, 600.0]
["2026-09-29T16:24:11.071251+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:24:11.072436+00:00", "trade", 12.085, 600.0]
["2026-09-29T16:24:11.072437+00:00", "trade", 12.085, 391.0]
["2026-09-29T16:24:11.073305+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.073327+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.073401+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.073624+00:00", "trade", 12.085, 600.0]
["2026-09-29T16:24:11.073838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.073854+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.074518+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.074596+00:00", "trade", 12.09, 600.0]
["2026-09-29T16:24:11.075495+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:24:11.075590+00:00", "trade", 12.09, 400.0]
["2026-09-29T16:24:11.076606+00:00", "trade", 12.09, 23.0]
["2026-09-29T16:24:11.077089+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.077090+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:24:11.077092+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077093+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:24:11.077097+00:00", "trade", 12.09, 600.0]
["2026-09-29T16:24:11.077097+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077099+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:24:11.077157+00:00", "trade", 12.09, 93.0]
["2026-09-29T16:24:11.077168+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.077169+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077173+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077178+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077183+00:00", "trade", 12.09, 1000.0]
["2026-09-29T16:24:11.077192+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.077195+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077196+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.077196+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077205+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:24:11.077209+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.077210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077216+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.077216+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077218+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077220+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.077222+00:00", "trade", 12.09, 1100.0]
["2026-09-29T16:24:11.077227+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:24:11.077227+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:24:11.077230+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077230+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077231+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:24:11.077233+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.077238+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077238+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077238+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077239+00:00", "trade", 12.09, 400.0]
["2026-09-29T16:24:11.077241+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077246+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:24:11.077249+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077256+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:24:11.077265+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077272+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077279+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077286+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077294+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077301+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077316+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077336+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077343+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077350+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077355+00:00", "trade", 12.09, 6.0]
["2026-09-29T16:24:11.077357+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077370+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077378+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077384+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.077391+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077398+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077404+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077405+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:24:11.077410+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077416+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077417+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077418+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.077419+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:24:11.077419+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:24:11.077419+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:24:11.077419+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077420+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077431+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077434+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077446+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077460+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077463+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:24:11.077467+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:24:11.077469+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077474+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077509+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077523+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077573+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077663+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077672+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077771+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077778+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077785+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077793+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077899+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077905+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077969+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077983+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.077996+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.078121+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.078136+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.078144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.078163+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.078175+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.078247+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.078426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.078451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.078942+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:24:11.078985+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079695+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079698+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079698+00:00", "trade", 12.09, 600.0]
["2026-09-29T16:24:11.079699+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079702+00:00", "trade", 12.09, 230.0]
["2026-09-29T16:24:11.079704+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079706+00:00", "trade", 12.09, 700.0]
["2026-09-29T16:24:11.079706+00:00", "trade", 12.09, 235.0]
["2026-09-29T16:24:11.079708+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:24:11.079710+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079710+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079714+00:00", "trade", 12.09, 64.0]
["2026-09-29T16:24:11.079714+00:00", "trade", 12.09, 120.0]
["2026-09-29T16:24:11.079715+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079716+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079732+00:00", "trade", 12.095, 211.0]
["2026-09-29T16:24:11.079756+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079760+00:00", "trade", 12.09, 206.0]
["2026-09-29T16:24:11.079762+00:00", "trade", 12.09, 37.0]
["2026-09-29T16:24:11.079762+00:00", "trade", 12.09, 45.0]
["2026-09-29T16:24:11.079762+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.079766+00:00", "trade", 12.09, 400.0]
["2026-09-29T16:24:11.079771+00:00", "trade", 12.09, 30.0]
["2026-09-29T16:24:11.079772+00:00", "trade", 12.09, 30.0]
["2026-09-29T16:24:11.079773+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079773+00:00", "trade", 12.09, 209.0]
["2026-09-29T16:24:11.079773+00:00", "trade", 12.09, 223.0]
["2026-09-29T16:24:11.079773+00:00", "trade", 12.09, 56.0]
["2026-09-29T16:24:11.079774+00:00", "trade", 12.09, 208.0]
["2026-09-29T16:24:11.079774+00:00", "trade", 12.09, 38.0]
["2026-09-29T16:24:11.079777+00:00", "trade", 12.09, 204.0]
["2026-09-29T16:24:11.079778+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:24:11.079784+00:00", "trade", 12.09, 227.0]
["2026-09-29T16:24:11.079784+00:00", "trade", 12.09, 222.0]
["2026-09-29T16:24:11.079785+00:00", "trade", 12.09, 93.0]
["2026-09-29T16:24:11.079789+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.079790+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079792+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:24:11.079797+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079814+00:00", "trade", 12.09, 6.0]
["2026-09-29T16:24:11.079847+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079853+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079868+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079875+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079889+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079896+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079901+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079910+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079917+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079924+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079937+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079945+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079952+00:00", "trade", 12.09, 93.0]
["2026-09-29T16:24:11.079952+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.079952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079958+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079971+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079986+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.079994+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080007+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080014+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080022+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080035+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080042+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080049+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080055+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080072+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080083+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080106+00:00", "trade", 12.09, 89.0]
["2026-09-29T16:24:11.080122+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080140+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:24:11.080140+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:24:11.080143+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:24:11.080144+00:00", "trade", 12.09, 110.0]
["2026-09-29T16:24:11.080144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:24:11.080145+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.080147+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:24:11.080147+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:24:11.080149+00:00", "trade", 12.09, 161.0]
["2026-09-29T16:24:11.080149+00:00", "trade", 12.09, 30.0]
["2026-09-29T16:24:11.080149+00:00", "trade", 12.09, 205.0]
["2026-09-29T16:24:11.080149+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:24:11.080150+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.080152+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.080162+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:24:11.080175+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:24:11.080198+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080215+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080228+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080239+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080246+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080292+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080300+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080307+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080317+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080322+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080327+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080353+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080389+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080413+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080420+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080439+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080485+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080514+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080566+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080591+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080612+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080632+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080662+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080824+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.080838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.081038+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.081058+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.081112+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.082627+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.082772+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.083074+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.083155+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.083485+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.084467+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.084918+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.087797+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.109671+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.118185+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.184074+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.232240+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.360392+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.361367+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.436532+00:00", "trade", 12.0853, 10.0]
["2026-09-29T16:24:11.537442+00:00", "trade", 12.0817, 1000.0]
["2026-09-29T16:24:11.645144+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.645222+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:24:11.645331+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.645338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.645784+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.646560+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.647014+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.647024+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.647461+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.650761+00:00", "trade", 12.09, 23.0]
["2026-09-29T16:24:11.651815+00:00", "trade", 12.09, 600.0]
["2026-09-29T16:24:11.651824+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:24:11.651829+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:24:11.651834+00:00", "trade", 12.09, 311.0]
["2026-09-29T16:24:11.651835+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.651885+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.652344+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.652375+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:11.653653+00:00", "trade", 12.09, 59.0]
["2026-09-29T16:24:11.809489+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:12.144835+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:12.147595+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:12.754600+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:12.755063+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:13.592494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:13.592963+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:14.047987+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:14.047998+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:14.319855+00:00", "trade", 12.0925, 2.0]
["2026-09-29T16:24:14.491665+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:14.491708+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:14.492136+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:14.492542+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:16.585689+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:16.586226+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:16.625810+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:17.177396+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:17.177480+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:17.271425+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:17.366224+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:18.283852+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:18.284358+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:18.284995+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:18.285445+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:18.685362+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:18.685823+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:18.756969+00:00", "trade", 12.0792, 80.0]
["2026-09-29T16:24:18.757764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:19.714197+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:19.789551+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:19.790007+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:20.040562+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:20.041145+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:20.045528+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:20.937710+00:00", "trade", 12.0899, 1.0]
["2026-09-29T16:24:21.027204+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:21.228795+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:21.229256+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:21.230238+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:21.231243+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:21.516498+00:00", "trade", 12.0869, 10.0]
["2026-09-29T16:24:21.517321+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:21.839339+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:21.840151+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:22.063710+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:22.063749+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:22.166106+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:22.338705+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:23.037747+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:23.212913+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:23.363567+00:00", "trade", 12.0842, 16.0]
["2026-09-29T16:24:23.898510+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:24.310715+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:24.357515+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:24.357970+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:24.358452+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:24.502855+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:24.848146+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:25.012873+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:25.013616+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:25.081723+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:25.349603+00:00", "trade", 12.0982, 7.0]
["2026-09-29T16:24:25.578492+00:00", "trade", 12.085, 500.0]
["2026-09-29T16:24:26.091175+00:00", "trade", 12.087, 10.0]
["2026-09-29T16:24:26.451590+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:26.492395+00:00", "trade", 12.0882, 210.0]
["2026-09-29T16:24:26.493190+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:26.493644+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:26.768156+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:26.768623+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:26.771879+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.151612+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:24:28.555903+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.557414+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.558012+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.558466+00:00", "trade", 12.08, 25.0]
["2026-09-29T16:24:28.558544+00:00", "trade", 12.08, 7.0]
["2026-09-29T16:24:28.558829+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:24:28.558886+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.558904+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.558930+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.558942+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.559039+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.638767+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:28.693049+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.183545+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.183571+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.184046+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.184083+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.184097+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.186603+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.307438+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.502037+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:24:29.502590+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:24:29.502611+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:24:29.502744+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.503015+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.503051+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:24:29.503052+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:24:29.503055+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:24:29.503105+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503111+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503151+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503154+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503286+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503302+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503418+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503451+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503499+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503507+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503547+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503592+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.503631+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.504007+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.504611+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.505059+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:29.525547+00:00", "trade", 12.08, 11.0]
["2026-09-29T16:24:29.526902+00:00", "trade", 12.079, 5.0]
["2026-09-29T16:24:29.585875+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.585882+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.585889+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.585905+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.585919+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.585925+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.585928+00:00", "trade", 12.08, 75.0]
["2026-09-29T16:24:29.585932+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.585934+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:24:29.585935+00:00", "trade", 12.08, 93.0]
["2026-09-29T16:24:29.585940+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:24:29.585941+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:24:29.585946+00:00", "trade", 12.08, 38.0]
["2026-09-29T16:24:29.585950+00:00", "trade", 12.08, 1102.0]
["2026-09-29T16:24:29.585958+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:24:29.585995+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:24:29.585996+00:00", "trade", 12.08, 271.0]
["2026-09-29T16:24:29.586003+00:00", "trade", 12.08, 265.0]
["2026-09-29T16:24:29.586005+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.586026+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:24:29.586026+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:24:29.586026+00:00", "trade", 12.08, 1149.0]
["2026-09-29T16:24:29.586051+00:00", "trade", 12.08, 29.0]
["2026-09-29T16:24:29.586052+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.586121+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:24:29.586133+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586136+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586164+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586359+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586368+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586376+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586400+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586407+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586413+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586418+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586423+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586444+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586451+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586461+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586475+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586490+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586737+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586842+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.586950+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.587478+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.587681+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.587688+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.588323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.588335+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.589318+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.589330+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.590454+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.591812+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:24:29.685210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:29.685726+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:30.027753+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:30.051878+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:30.447563+00:00", "trade", 12.085, 177.0]
["2026-09-29T16:24:34.427489+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:34.812603+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:35.069070+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:35.073589+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:35.998249+00:00", "trade", 12.0851, 5000.0]
["2026-09-29T16:24:35.999458+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:36.588628+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:36.589107+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:36.844038+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:36.957436+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:37.003486+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:37.003959+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:37.427887+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.019326+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.019708+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.021082+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.327949+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.328809+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:24:38.329201+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.329265+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.329273+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.330973+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.424004+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.492433+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.493210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.555343+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:24:38.555764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.555781+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.555983+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.556209+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.648078+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.648553+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:38.873613+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:24:38.893153+00:00", "trade", 12.085, 3.0]
["2026-09-29T16:24:39.025047+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.025093+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.027815+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.028390+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.147269+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.514380+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:24:39.515102+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.515205+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.515626+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.515663+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.515826+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.516309+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.544193+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:39.544650+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:40.070916+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:40.350819+00:00", "trade", 12.0912, 2.0]
["2026-09-29T16:24:40.562992+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:40.563782+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:40.564240+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:40.624078+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:41.670634+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:41.671088+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:42.058296+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:24:42.059194+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:42.059654+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:42.074367+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:42.107022+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:43.474636+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.705493+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.706227+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.711639+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:24:44.712036+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.712043+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.712070+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.712077+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.712089+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.712099+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.712106+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.712115+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.712175+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.712572+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.766268+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.769919+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:24:44.769953+00:00", "trade", 12.08, 3.0]
["2026-09-29T16:24:44.769962+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:24:44.769967+00:00", "trade", 12.08, 68.0]
["2026-09-29T16:24:44.769969+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:24:44.770011+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:24:44.770012+00:00", "trade", 12.08, 120.0]
["2026-09-29T16:24:44.770086+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770093+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770099+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770106+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770113+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770119+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770125+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770139+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770153+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770271+00:00", "trade", 12.08, 300.0]
["2026-09-29T16:24:44.770273+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:24:44.770273+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:24:44.770315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770352+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770355+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770366+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770403+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:24:44.770460+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:24:44.770473+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:24:44.770526+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.770620+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.770953+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.770967+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.770998+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.771022+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.771031+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.771047+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.771234+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.771443+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.771454+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.771704+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.771970+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.772357+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.772420+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.775806+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.776241+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.776254+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.776964+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.777428+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.778430+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:44.849568+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.612261+00:00", "trade", 12.08, 117.0]
["2026-09-29T16:24:45.613051+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.613239+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.684042+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.792971+00:00", "trade", 12.075, 275.0]
["2026-09-29T16:24:45.821811+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.821818+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.821888+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:24:45.821889+00:00", "trade", 12.08, 54.0]
["2026-09-29T16:24:45.821970+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.822289+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.822296+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.822308+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.823530+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:45.824101+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:46.025076+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:46.333226+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:46.587676+00:00", "trade", 12.075, 214.0]
["2026-09-29T16:24:46.591351+00:00", "trade", 12.075, 1200.0]
["2026-09-29T16:24:46.591707+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:46.592549+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:46.594281+00:00", "trade", 12.075, 6452.0]
["2026-09-29T16:24:46.603810+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:46.694391+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:47.091345+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:47.091359+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:47.787001+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:48.478634+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:48.479153+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:48.479572+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:48.596863+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:48.596874+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:48.596886+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:48.597576+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:48.698817+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:49.023515+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:49.040835+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:49.040952+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:49.318622+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:49.769216+00:00", "trade", 12.0777, 1.0]
["2026-09-29T16:24:50.179976+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:50.182534+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:50.182541+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:50.536299+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:50.549822+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:50.809345+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:24:50.810153+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:50.957053+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:51.288052+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:24:51.500046+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:51.564885+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:51.771973+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:51.774245+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:52.941541+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:52.941894+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:52.944683+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:55.369366+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:55.369902+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:55.371828+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:55.375285+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:55.375299+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:55.376300+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:55.385230+00:00", "trade", 12.075, 1500.0]
["2026-09-29T16:24:56.386076+00:00", "trade", 12.08, 59.0]
["2026-09-29T16:24:57.005975+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:57.006291+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:57.007761+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:57.549772+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:57.661632+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:24:57.966734+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:57.967195+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:58.285370+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:58.286157+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:24:59.149673+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:00.058584+00:00", "trade", 12.0903, 268.0]
["2026-09-29T16:25:00.840585+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:00.840901+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:00.841360+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:00.841620+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:00.842465+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:00.950795+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.080044+00:00", "trade", 12.0727, 275.0]
["2026-09-29T16:25:01.583163+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.583368+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.583382+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.583625+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.583637+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.583685+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.583821+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.583831+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.584170+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.584291+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.584315+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.584780+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.586701+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.611832+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.611972+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.612320+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.612354+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.612814+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.612840+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.617322+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.617336+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.618297+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.618733+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.619200+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.622199+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.622239+00:00", "trade", 12.07, 5.0]
["2026-09-29T16:25:01.622384+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.622495+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.622682+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.622710+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.622762+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.623189+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.623197+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.623250+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.623256+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.623641+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.623650+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.624147+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.624401+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.624776+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.686484+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.755718+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:01.889138+00:00", "trade", 12.0713, 117.0]
["2026-09-29T16:25:02.029373+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.257031+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.257499+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.257506+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.260349+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.275672+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.276121+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.277359+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.277862+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.277905+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.681069+00:00", "trade", 12.0789, 150.0]
["2026-09-29T16:25:02.718117+00:00", "trade", 12.07, 51.0]
["2026-09-29T16:25:02.718638+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.719099+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:02.733266+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:03.637890+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:04.937402+00:00", "trade", 12.077, 1.0]
["2026-09-29T16:25:05.644141+00:00", "trade", 12.0976, 35.0]
["2026-09-29T16:25:05.911330+00:00", "trade", 12.075, 50.0]
["2026-09-29T16:25:06.544112+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.545150+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.545440+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.545548+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:25:06.545621+00:00", "trade", 12.08, 30.0]
["2026-09-29T16:25:06.546025+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.546038+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.546385+00:00", "trade", 12.08, 4.0]
["2026-09-29T16:25:06.546443+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.546450+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.546483+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.752535+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.755035+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.755719+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.820582+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.823406+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.835864+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:06.836322+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:07.265803+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:07.330755+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:07.567817+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:07.567891+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:07.884268+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:07.935745+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:08.198847+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:08.198883+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:08.199318+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:09.631240+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:09.631678+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:09.739355+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:09.766720+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:10.044378+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:10.044839+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:10.207159+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:10.298500+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:10.869241+00:00", "trade", 12.0901, 2.0]
["2026-09-29T16:25:11.043778+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:11.044027+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:11.181722+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:11.282495+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:11.448673+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:25:11.755998+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:11.756450+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:11.757033+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:11.789622+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:11.790077+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:12.043875+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:12.044355+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:12.528102+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:12.528638+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.147718+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.148159+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.148177+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.148625+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.265365+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:25:13.623996+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.624454+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.629166+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.647207+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.647665+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:13.647682+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:25:13.658143+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:14.518944+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:14.525297+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:14.525754+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:14.623208+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:25:14.624023+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.435625+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.435634+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.435639+00:00", "trade", 12.08, 68.0]
["2026-09-29T16:25:15.435895+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.435929+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.436009+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.436100+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.436126+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.436139+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.436157+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.436170+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.436179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.436608+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.440146+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.440227+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.986413+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.986619+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.987165+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:15.987193+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.029814+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.039895+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.064703+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.071485+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.072427+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.081930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.081950+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.083659+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.145401+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.176618+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.184175+00:00", "trade", 12.0773, 213.0]
["2026-09-29T16:25:16.210971+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.246947+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.354236+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.655937+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.657479+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:16.658482+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:17.992888+00:00", "trade", 12.08, 1500.0]
["2026-09-29T16:25:17.993256+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:17.993633+00:00", "trade", 12.08, 96.0]
["2026-09-29T16:25:17.993641+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:17.993663+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:17.994005+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:17.994371+00:00", "trade", 12.08, 104.0]
["2026-09-29T16:25:17.995038+00:00", "trade", 12.0761, 1500.0]
["2026-09-29T16:25:18.779831+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:25:18.779831+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:18.779850+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:25:18.779859+00:00", "trade", 12.08, 499.0]
["2026-09-29T16:25:18.779859+00:00", "trade", 12.08, 5.0]
["2026-09-29T16:25:18.779860+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:18.779880+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:18.779894+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:18.780113+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:18.780126+00:00", "trade", 12.08, 90.0]
["2026-09-29T16:25:18.780127+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:25:18.780127+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:18.780130+00:00", "trade", 12.08, 3.0]
["2026-09-29T16:25:18.780134+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:18.780137+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:25:18.780141+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:18.780145+00:00", "trade", 12.08, 300.0]
["2026-09-29T16:25:18.780148+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:18.780148+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:25:18.780224+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:25:18.780347+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780355+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780363+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780370+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780376+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780382+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780390+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780403+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780411+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780418+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780425+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780431+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:25:18.780440+00:00", "trade", 12.08, 96.0]
["2026-09-29T16:25:18.780441+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:18.780444+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780445+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:18.780445+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:18.780447+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:25:18.780452+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780459+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780490+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780579+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780623+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780637+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780661+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780699+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780732+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.780850+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.781130+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.781550+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.781670+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.782102+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.783046+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.784307+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.814329+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.814781+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.877415+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.953801+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:18.980948+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:19.011832+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:19.072404+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:19.362983+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:19.409948+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:19.458638+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:19.461475+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:19.933734+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:19.934191+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:20.525092+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.049078+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.049099+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.051163+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.232148+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.232496+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.595301+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.645381+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.738762+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:25:21.739147+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.739184+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.739197+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.740068+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.740618+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.773125+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:25:21.773547+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.773744+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.815012+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:21.860391+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:25:21.879930+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:22.101716+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:22.101739+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:22.117417+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:22.117891+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:22.317155+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:25:22.525675+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:22.819752+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:22.824201+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:22.837268+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.215767+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.218062+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.307696+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.525550+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.525608+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.567327+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.633035+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.644519+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.645176+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.645183+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.645329+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.647014+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:23.647488+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:24.178548+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:24.193184+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:24.196945+00:00", "trade", 12.08, 22.0]
["2026-09-29T16:25:24.360330+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:24.446335+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.098090+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.098121+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.103940+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.118785+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:25:25.119190+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.119223+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.119300+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:25:25.119405+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.119673+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.143788+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.196840+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:25.197318+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:27.083553+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:27.083890+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:27.284773+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:27.760136+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:25:27.760565+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:27.831191+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:27.857039+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:27.872035+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:28.066749+00:00", "trade", 12.0891, 5.0]
["2026-09-29T16:25:28.359764+00:00", "trade", 12.0894, 2.0]
["2026-09-29T16:25:28.458395+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:28.458908+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:28.563892+00:00", "trade", 12.0788, 16.0]
["2026-09-29T16:25:28.564715+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.468587+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.635084+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.635130+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.635311+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.635417+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.635550+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.635558+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:25:29.635559+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:25:29.635561+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:25:29.635585+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:25:29.635612+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:25:29.635680+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.635687+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.636065+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.636120+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.636158+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.636189+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.636290+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.639934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.656692+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:25:29.678848+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.698364+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:29.698671+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:29.698678+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:29.698685+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:29.698699+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:29.698706+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:29.698719+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:29.698732+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:29.698775+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698838+00:00", "trade", 12.09, 98.0]
["2026-09-29T16:25:29.698846+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698868+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698875+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698886+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698895+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698913+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698928+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698949+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.698956+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699096+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699210+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699218+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699279+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699364+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699571+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699618+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.699691+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.701884+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.707189+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:25:29.709818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.746420+00:00", "trade", 12.095, 180.0]
["2026-09-29T16:25:29.747702+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.799357+00:00", "trade", 12.095, 213.0]
["2026-09-29T16:25:29.857859+00:00", "trade", 12.0913, 1.0]
["2026-09-29T16:25:29.972345+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.980892+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.981041+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.981358+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.981367+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.981445+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.981923+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.981947+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.981969+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:29.982886+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:30.075361+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:30.076517+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:30.088772+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:30.091010+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:30.478736+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:30.478875+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:30.479190+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:30.479642+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:30.480828+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:30.480838+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:30.480845+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:30.480852+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:30.480869+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:25:30.480910+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.481270+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.481418+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.481449+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.481466+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.481494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.481526+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.481765+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.481891+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.481957+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.482754+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.482963+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:25:30.482964+00:00", "trade", 12.09, 64.0]
["2026-09-29T16:25:30.482966+00:00", "trade", 12.09, 35.0]
["2026-09-29T16:25:30.483061+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.483074+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.483087+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.483094+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.483108+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.483232+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.483311+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.483627+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.483635+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.483701+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.485823+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.487402+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.487862+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.488865+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.602630+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.604547+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.605052+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.605881+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.606319+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:30.984244+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.127471+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.217202+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.218078+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.218777+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.336675+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.336762+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.337253+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.338031+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.431243+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.432002+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.701234+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.731288+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.868381+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.869626+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.869686+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:31.870595+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.460015+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.548663+00:00", "trade", 12.0874, 10.0]
["2026-09-29T16:25:32.763394+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.763420+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.763480+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.763536+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.763582+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.764620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.772507+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.800983+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.804040+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.804497+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:32.805006+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:33.432964+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:33.437263+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:33.437721+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.168692+00:00", "trade", 12.08, 600.0]
["2026-09-29T16:25:34.169705+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.173339+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.173451+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.173593+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.186242+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.244811+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.245160+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.245200+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.245261+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.245277+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.569491+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.879877+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.880407+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:34.880871+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:35.469012+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:35.528102+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:36.929074+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:36.929349+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:36.929579+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:36.931706+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:36.932162+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:36.932945+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:36.933377+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:37.003398+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:37.005558+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:37.006022+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:37.014054+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:37.084057+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:37.086216+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:37.086675+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:37.287191+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.059051+00:00", "trade", 12.09, 600.0]
["2026-09-29T16:25:39.059051+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.059501+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.059559+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.059569+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.181512+00:00", "trade", 12.085, 271.0]
["2026-09-29T16:25:39.186160+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.407448+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.407850+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.407862+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.408390+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.410036+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.410721+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.411632+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.413295+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:39.419221+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.518433+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.518930+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.518982+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.519111+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.519148+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.519323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.519488+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.519501+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.581395+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.581851+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.581859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.593380+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.593458+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.685994+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.756676+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.766023+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:40.766032+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:41.258950+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:42.903395+00:00", "trade", 12.0899, 3000.0]
["2026-09-29T16:25:43.627622+00:00", "trade", 12.085, 9000.0]
["2026-09-29T16:25:43.627934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:44.064813+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:44.258803+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:25:44.259059+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:25:44.259104+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:25:44.259161+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:25:44.259162+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:25:44.259162+00:00", "trade", 12.09, 83.0]
["2026-09-29T16:25:44.259181+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:25:44.259182+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:25:44.259182+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:25:44.259220+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259225+00:00", "trade", 12.09, 17.0]
["2026-09-29T16:25:44.259227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259234+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259241+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259247+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259261+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259274+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259288+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259295+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259301+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259448+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259545+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259559+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259569+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259609+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259623+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259654+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259680+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259697+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259708+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259752+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259759+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259778+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259809+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.259823+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.260204+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.262431+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.262939+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.263806+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.271179+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.342429+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.359471+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:44.980520+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:45.260346+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:45.262154+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:45.287160+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:45.288726+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:45.294291+00:00", "trade", 12.095, 3000.0]
["2026-09-29T16:25:45.903680+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:45.904122+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:46.235628+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:47.033649+00:00", "trade", 12.095, 2.0]
["2026-09-29T16:25:47.312013+00:00", "trade", 12.095, 10.0]
["2026-09-29T16:25:47.312023+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:25:47.312149+00:00", "trade", 12.095, 1190.0]
["2026-09-29T16:25:47.388616+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:47.396870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:47.505711+00:00", "trade", 12.0885, 4.0]
["2026-09-29T16:25:47.506131+00:00", "trade", 12.0885, 2.0]
["2026-09-29T16:25:47.945593+00:00", "trade", 12.1, 9000.0]
["2026-09-29T16:25:48.640386+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:48.640850+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:48.681205+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:48.681670+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:48.682101+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:48.682111+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:48.682122+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:48.682559+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:48.740846+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:48.755855+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.043818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.070518+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.072352+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.072443+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.073532+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.162985+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.184595+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.408138+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.741419+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.749832+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:49.873614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.156173+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.192377+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:25:50.193978+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.264552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.268176+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.374630+00:00", "trade", 12.0962, 1000.0]
["2026-09-29T16:25:50.375767+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.378165+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.399063+00:00", "trade", 12.094, 200.0]
["2026-09-29T16:25:50.399854+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.407586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.407599+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.532105+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.532303+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:50.564286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:51.123787+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:51.550381+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:51.550832+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:51.695481+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:25:51.976058+00:00", "trade", 12.094, 4000.0]
["2026-09-29T16:25:52.030427+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:52.032712+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:52.882695+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:52.882781+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:53.968056+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:53.968088+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:53.968146+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:53.970223+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:53.987597+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:53.987605+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:54.802821+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:54.802848+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:54.803576+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:54.884692+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:54.984487+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:54.984976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:55.237857+00:00", "trade", 12.0901, 61.0]
["2026-09-29T16:25:55.238639+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:55.239321+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:55.340965+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:55.401532+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:55.482369+00:00", "trade", 12.0973, 1.0]
["2026-09-29T16:25:55.482733+00:00", "trade", 12.0973, 1.0]
["2026-09-29T16:25:56.082289+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:56.082801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.326426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.547134+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.547487+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.547673+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.585041+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.599194+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.749632+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.749633+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:25:57.749634+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:25:57.749636+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:25:57.749637+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:25:57.749640+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.749641+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:25:57.749641+00:00", "trade", 12.1, 246.0]
["2026-09-29T16:25:57.749643+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:25:57.749646+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.749653+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.749659+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.749910+00:00", "trade", 12.1, 54.0]
["2026-09-29T16:25:57.749911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:25:57.749955+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:25:57.749979+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:25:57.749987+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.749990+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:25:57.749991+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.749995+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750004+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:25:57.750004+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750005+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750012+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750019+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750026+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750032+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750039+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750046+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750068+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750075+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750089+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750089+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750096+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750103+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750109+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750166+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:25:57.750180+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:25:57.750220+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:25:57.750222+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:25:57.750222+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:25:57.750223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750273+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750466+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750534+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750538+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750630+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750708+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750811+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750915+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.750982+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.751129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.751258+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.751289+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.751668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.756035+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.764035+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.764189+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.764361+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.764518+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.764570+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.764634+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.765111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.766026+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.766665+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.767191+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:57.890597+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.049794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.049810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.050622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.065215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.065669+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.066103+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.069460+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.069909+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.070884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.116146+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.117459+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.120069+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.120747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.140963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.261085+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.491007+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:25:58.492120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.492130+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.552103+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.553068+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.576363+00:00", "trade", 12.105, 2.0]
["2026-09-29T16:25:58.577373+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.577432+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.577509+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.579128+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.579232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.579594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.579681+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.709317+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.767658+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.769989+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.770350+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.770443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.770816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.850071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.854903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.855993+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.856455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.890683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:58.931541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:59.035115+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:59.035570+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:59.036588+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:59.487103+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:59.703773+00:00", "trade", 12.105, 2000.0]
["2026-09-29T16:25:59.917698+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:25:59.918139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:59.918488+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:25:59.945203+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:00.145928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:00.146883+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:01.674873+00:00", "trade", 12.0897, 2.0]
["2026-09-29T16:26:02.005221+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:02.005248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:02.007899+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:02.758845+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:02.937389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:03.157273+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T16:26:03.506318+00:00", "trade", 12.1023, 1.0]
["2026-09-29T16:26:03.939157+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:04.033853+00:00", "trade", 12.11, 400.0]
["2026-09-29T16:26:04.034470+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:04.034843+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:04.034869+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:04.042183+00:00", "trade", 12.1023, 1.0]
["2026-09-29T16:26:04.383704+00:00", "trade", 12.105, 396.0]
["2026-09-29T16:26:04.384073+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:26:04.497578+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:04.788954+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:04.789433+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:04.789445+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:04.797729+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:04.809699+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:04.810165+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:05.195366+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:05.195878+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:05.719415+00:00", "trade", 12.105, 90.0]
["2026-09-29T16:26:05.858061+00:00", "trade", 12.105, 1500.0]
["2026-09-29T16:26:05.883575+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:26:06.183020+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:06.183506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:07.380206+00:00", "trade", 12.1062, 1.0]
["2026-09-29T16:26:07.946768+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:07.946971+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:07.947018+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:07.947233+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:08.265314+00:00", "trade", 12.0893, 64.0]
["2026-09-29T16:26:09.020293+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:09.106650+00:00", "trade", 12.105, 2.0]
["2026-09-29T16:26:09.107639+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:09.107674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:09.107700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:09.107790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:09.108108+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:09.108119+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:09.108126+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.017537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.017560+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.017994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.018004+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.018733+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.020227+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.081569+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.082202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.084262+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.084494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.084714+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.084779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.151515+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.307141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.310335+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:26:10.311214+00:00", "trade", 12.105, 500.0]
["2026-09-29T16:26:10.311366+00:00", "trade", 12.105, 382.0]
["2026-09-29T16:26:10.320905+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:10.337230+00:00", "trade", 12.105, 107.0]
["2026-09-29T16:26:10.700959+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:26:10.866087+00:00", "trade", 12.1, 8852.0]
["2026-09-29T16:26:11.045856+00:00", "trade", 12.105, 148.0]
["2026-09-29T16:26:11.153171+00:00", "trade", 12.105, 97.0]
["2026-09-29T16:26:11.775059+00:00", "trade", 12.104, 1.0]
["2026-09-29T16:26:12.072418+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:12.214293+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:26:13.593178+00:00", "trade", 12.105, 82.0]
["2026-09-29T16:26:13.605443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:13.605606+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:13.935752+00:00", "trade", 12.0904, 100.0]
["2026-09-29T16:26:14.366556+00:00", "trade", 12.0904, 2.0]
["2026-09-29T16:26:14.405476+00:00", "trade", 12.0949, 4.0]
["2026-09-29T16:26:18.238530+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.255687+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.256211+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.258722+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.308721+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.308808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.308836+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.375511+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.375600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.375864+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:19.842117+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:22.184934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:22.185407+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:22.185867+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:22.185877+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:22.185910+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:22.291940+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:22.323625+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:22.323649+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:22.623710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:23.258499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:25.414350+00:00", "trade", 12.1036, 9.0]
["2026-09-29T16:26:26.244007+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:26.244463+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:26.244474+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:26.244519+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:26.353104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:28.034371+00:00", "trade", 12.1036, 10.0]
["2026-09-29T16:26:28.755570+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:26:29.339526+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:30.404319+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:30.405083+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:30.405376+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:30.406366+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:32.274889+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:32.783310+00:00", "trade", 12.0968, 14.0]
["2026-09-29T16:26:33.703639+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:33.704089+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:33.704102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:33.704126+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:33.704570+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:33.704581+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:33.704600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:33.853999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:34.087272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:34.112311+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:26:35.056760+00:00", "trade", 12.1099, 10.0]
["2026-09-29T16:26:35.073449+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:35.457959+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:35.458469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:35.458944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:35.686448+00:00", "trade", 12.1079, 10.0]
["2026-09-29T16:26:35.983084+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:38.521808+00:00", "trade", 12.1099, 4000.0]
["2026-09-29T16:26:38.931476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:38.931944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:39.561949+00:00", "trade", 12.1093, 500.0]
["2026-09-29T16:26:39.574810+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:26:41.018757+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:26:41.019223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.019878+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.020348+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.181818+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212367+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.212369+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.212370+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:26:41.212372+00:00", "trade", 12.11, 147.0]
["2026-09-29T16:26:41.212388+00:00", "trade", 12.11, 153.0]
["2026-09-29T16:26:41.212404+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212411+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212432+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212441+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212450+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212464+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212470+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212483+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212489+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212496+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212510+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212538+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212544+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212566+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212607+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212614+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212668+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:26:41.212675+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:26:41.212676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212682+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:26:41.212685+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212696+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212700+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:26:41.212715+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212730+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212768+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212814+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212835+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:26:41.212887+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:26:41.212895+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212902+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212910+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212918+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212926+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212932+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212938+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212945+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212952+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212968+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212982+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:26:41.212984+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.212988+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.212988+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.212989+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.212989+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.212989+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.212991+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.212996+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.212997+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213004+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213015+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:26:41.213035+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213042+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213064+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213116+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213447+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213460+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213467+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213483+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213490+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213498+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213507+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213516+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.213519+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:26:41.213520+00:00", "trade", 12.11, 92.0]
["2026-09-29T16:26:41.213522+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213523+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213766+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213785+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213867+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.213898+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:26:41.213923+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.214033+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.214049+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.214071+00:00", "trade", 12.115, 487.0]
["2026-09-29T16:26:41.214234+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:26:41.214250+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.214794+00:00", "trade", 12.115, 180.0]
["2026-09-29T16:26:41.215099+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.219561+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.259739+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:41.286026+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:42.002174+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:26:42.428470+00:00", "trade", 12.1102, 3000.0]
["2026-09-29T16:26:43.328876+00:00", "trade", 12.1101, 2200.0]
["2026-09-29T16:26:43.329514+00:00", "trade", 12.1101, 6800.0]
["2026-09-29T16:26:43.330597+00:00", "trade", 12.115, 180.0]
["2026-09-29T16:26:43.444717+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:26:44.513345+00:00", "trade", 12.1199, 2500.0]
["2026-09-29T16:26:44.544972+00:00", "trade", 12.1199, 2500.0]
["2026-09-29T16:26:45.381158+00:00", "trade", 12.11, 17.0]
["2026-09-29T16:26:45.381248+00:00", "trade", 12.11, 76.0]
["2026-09-29T16:26:45.381400+00:00", "trade", 12.115, 112.0]
["2026-09-29T16:26:45.381442+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.381544+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.381642+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.381703+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.381773+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.381896+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.382395+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.385352+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.469897+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.470374+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:45.494388+00:00", "trade", 12.115, 271.0]
["2026-09-29T16:26:45.919599+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:46.452042+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:46.452048+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:46.452061+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:46.453187+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:47.909871+00:00", "trade", 12.0875, 2.0]
["2026-09-29T16:26:47.910695+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:48.138593+00:00", "trade", 12.115, 4000.0]
["2026-09-29T16:26:48.186131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:48.347382+00:00", "trade", 12.115, 10.0]
["2026-09-29T16:26:48.405223+00:00", "trade", 12.0915, 100.0]
["2026-09-29T16:26:48.555885+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:48.556346+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:48.556386+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:48.815864+00:00", "trade", 12.1174, 10.0]
["2026-09-29T16:26:49.144308+00:00", "trade", 12.115, 300.0]
["2026-09-29T16:26:49.318408+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:51.276474+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:51.295819+00:00", "trade", 12.1092, 18.0]
["2026-09-29T16:26:51.309216+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:51.348060+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.227429+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.396418+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.400700+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.401169+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.663435+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.663498+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.663602+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.663770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.671253+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:26:53.844350+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:26:53.845543+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:53.940834+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:54.203692+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:54.204152+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:54.204402+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:54.397269+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:55.876235+00:00", "trade", 12.12, 25.0]
["2026-09-29T16:26:55.876696+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:55.876713+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:55.876734+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:55.877159+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:55.882068+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:26:55.882070+00:00", "trade", 12.12, 23.0]
["2026-09-29T16:26:55.882736+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:55.882754+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:55.883218+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:56.051476+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:56.051841+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:56.260225+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:56.261303+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:56.261364+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:56.262152+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:56.280933+00:00", "trade", 12.1171, 10.0]
["2026-09-29T16:26:56.342643+00:00", "trade", 12.115, 500.0]
["2026-09-29T16:26:56.792675+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:57.624243+00:00", "trade", 12.0981, 132.0]
["2026-09-29T16:26:58.044637+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:58.044740+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:58.045965+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:58.128424+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:58.129046+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:58.235123+00:00", "trade", 12.1199, 66.0]
["2026-09-29T16:26:58.236023+00:00", "trade", 12.12, 407.0]
["2026-09-29T16:26:58.236189+00:00", "trade", 12.12, 25.0]
["2026-09-29T16:26:58.236757+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:58.490544+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:59.083768+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:59.137536+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:26:59.608141+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.448565+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.448951+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.452122+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.465841+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.465899+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.465952+00:00", "trade", 12.12, 13.0]
["2026-09-29T16:27:01.466028+00:00", "trade", 12.12, 62.0]
["2026-09-29T16:27:01.466402+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.466410+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.466424+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.466454+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.466456+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.466484+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.466535+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.466609+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.466675+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.467050+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.467457+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.467485+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.467976+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.560591+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.608486+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:27:01.608555+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:27:01.608559+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:27:01.608559+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:27:01.608656+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608671+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608677+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608683+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608689+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608696+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608702+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608708+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608715+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608721+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608740+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608753+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608759+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608765+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608772+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608779+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608813+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608829+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608836+00:00", "trade", 12.12, 133.0]
["2026-09-29T16:27:01.608841+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:27:01.608843+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:27:01.608920+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.608949+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:27:01.608949+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:27:01.609077+00:00", "trade", 12.12, 12.0]
["2026-09-29T16:27:01.609090+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:27:01.609134+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:27:01.609146+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:27:01.609148+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:27:01.609148+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:27:01.609148+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:27:01.609149+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.609209+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.609297+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.609559+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.609747+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.610010+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.610270+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:27:01.610322+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.610450+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.610993+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.611005+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.612110+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.617025+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.633664+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.633677+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.634118+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:01.835651+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:02.019265+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:02.021539+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:02.046981+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:27:02.047083+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:27:02.160164+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:02.194394+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:02.194845+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:02.195203+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:02.195671+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.060098+00:00", "trade", 12.126, 4000.0]
["2026-09-29T16:27:03.090278+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.090737+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.206261+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.317230+00:00", "trade", 12.1197, 6.0]
["2026-09-29T16:27:03.397576+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.500978+00:00", "trade", 12.125, 235.0]
["2026-09-29T16:27:03.597570+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.597917+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.597929+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.598229+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.608130+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:27:03.608131+00:00", "trade", 12.13, 90.0]
["2026-09-29T16:27:03.608137+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.608150+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:03.608158+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.608685+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.608746+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:03.608772+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:03.608819+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.608839+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.661388+00:00", "trade", 12.125, 2000.0]
["2026-09-29T16:27:03.662127+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.662582+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.686452+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.704193+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.721900+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.780660+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.833960+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:03.852060+00:00", "trade", 12.0895, 37.0]
["2026-09-29T16:27:03.866308+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.027734+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.028401+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.028424+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.028437+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.028856+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.028865+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.029322+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.060050+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.060281+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.187056+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.279917+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.284578+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:04.381498+00:00", "trade", 12.1274, 100.0]
["2026-09-29T16:27:04.568587+00:00", "trade", 12.1274, 10.0]
["2026-09-29T16:27:05.039629+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:05.274679+00:00", "trade", 12.1274, 10.0]
["2026-09-29T16:27:05.327953+00:00", "trade", 12.125, 1000.0]
["2026-09-29T16:27:06.030427+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:06.030885+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:06.218215+00:00", "trade", 12.1288, 3000.0]
["2026-09-29T16:27:06.219294+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:06.258757+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:06.320507+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:06.481034+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:06.481436+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:06.482147+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:06.523748+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:06.523923+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.524288+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.524289+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.524739+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.524991+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.582978+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.583189+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.583645+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.612226+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.632859+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.666974+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.832571+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.939233+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:07.959171+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:08.504462+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:09.982374+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:27:10.003882+00:00", "trade", 12.125, 6000.0]
["2026-09-29T16:27:10.043263+00:00", "trade", 12.13, 6.0]
["2026-09-29T16:27:10.043309+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:27:10.356853+00:00", "trade", 12.13, 500.0]
["2026-09-29T16:27:10.470893+00:00", "trade", 12.13, 109.0]
["2026-09-29T16:27:10.470895+00:00", "trade", 12.13, 20.0]
["2026-09-29T16:27:10.470895+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:10.470896+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:27:10.470898+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:27:10.470909+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:27:10.470925+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470926+00:00", "trade", 12.13, 11.0]
["2026-09-29T16:27:10.470931+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470938+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470944+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470951+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470958+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470965+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470971+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470977+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470983+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470990+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.470997+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471003+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471010+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471016+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471029+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471037+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471043+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471050+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471057+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471064+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471070+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471077+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471085+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471092+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471098+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471104+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471110+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471124+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471163+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471170+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471176+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471305+00:00", "trade", 12.13, 17.0]
["2026-09-29T16:27:10.471305+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:10.471317+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471446+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471470+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471650+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.471975+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.472063+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.472133+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.476636+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.487176+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:10.578426+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:11.426284+00:00", "trade", 12.135, 3000.0]
["2026-09-29T16:27:12.405271+00:00", "trade", 12.095, 2.0]
["2026-09-29T16:27:12.891262+00:00", "trade", 12.135, 1200.0]
["2026-09-29T16:27:13.159866+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:13.307671+00:00", "trade", 12.135, 2000.0]
["2026-09-29T16:27:13.630597+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:14.035768+00:00", "trade", 12.133, 500.0]
["2026-09-29T16:27:15.578750+00:00", "trade", 12.135, 1.0]
["2026-09-29T16:27:16.012368+00:00", "trade", 12.1068, 1.0]
["2026-09-29T16:27:16.845663+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:17.082804+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:17.083559+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:17.517933+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:17.815231+00:00", "trade", 12.135, 500.0]
["2026-09-29T16:27:17.988349+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:17.990224+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:17.990316+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:17.990683+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:18.657780+00:00", "trade", 12.135, 2.0]
["2026-09-29T16:27:18.722010+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:19.719216+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:19.781366+00:00", "trade", 12.1084, 25.0]
["2026-09-29T16:27:19.817956+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:20.118829+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:20.119220+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:21.087215+00:00", "trade", 12.1331, 100.0]
["2026-09-29T16:27:21.303264+00:00", "trade", 12.1325, 1200.0]
["2026-09-29T16:27:21.304091+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:21.305289+00:00", "trade", 12.135, 180.0]
["2026-09-29T16:27:21.305343+00:00", "trade", 12.135, 107.0]
["2026-09-29T16:27:21.307892+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:21.307904+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:21.878743+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:22.447473+00:00", "trade", 12.1325, 4000.0]
["2026-09-29T16:27:22.490577+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:22.490604+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:22.491116+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:22.513894+00:00", "trade", 12.135, 200.0]
["2026-09-29T16:27:22.582998+00:00", "trade", 12.131, 3000.0]
["2026-09-29T16:27:23.064776+00:00", "trade", 12.1215, 4.0]
["2026-09-29T16:27:23.245357+00:00", "trade", 12.133, 100.0]
["2026-09-29T16:27:23.870166+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:24.077323+00:00", "trade", 12.135, 1.0]
["2026-09-29T16:27:24.315242+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:24.315400+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:24.343835+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:24.344315+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:24.345144+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:27:24.345945+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:24.345999+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:24.346341+00:00", "trade", 12.135, 450.0]
["2026-09-29T16:27:24.347141+00:00", "trade", 12.135, 353.0]
["2026-09-29T16:27:24.668739+00:00", "trade", 12.135, 16.0]
["2026-09-29T16:27:25.142551+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.143496+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.197858+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.390849+00:00", "trade", 12.135, 200.0]
["2026-09-29T16:27:25.613617+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.614058+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.614067+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.614149+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.614564+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.614607+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.615583+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.663254+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.663712+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.745703+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.784052+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.784490+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.784940+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.886829+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.887283+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.887558+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:25.983568+00:00", "trade", 12.1301, 37.0]
["2026-09-29T16:27:26.008697+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.009158+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.024154+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.131234+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.151306+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.151770+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.243845+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.244305+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.244319+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.244760+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.244767+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.352024+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.573993+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.574207+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.574282+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.574284+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.574447+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.574805+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.574891+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.575009+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.575461+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:26.670817+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:27.173175+00:00", "trade", 12.135, 25.0]
["2026-09-29T16:27:27.989539+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:27.989599+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:27.990003+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:27.994155+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.092954+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.277692+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.278154+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.278425+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.278603+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.279050+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.685849+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.685926+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.691508+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.691976+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.691989+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:28.989231+00:00", "trade", 12.135, 1.0]
["2026-09-29T16:27:29.170004+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:29.170059+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:29.704896+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:29.704922+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:29.705350+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:30.113000+00:00", "trade", 12.135, 50.0]
["2026-09-29T16:27:30.144432+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:30.144501+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:30.144889+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:30.718224+00:00", "trade", 12.135, 10.0]
["2026-09-29T16:27:30.718240+00:00", "trade", 12.14, 10.0]
["2026-09-29T16:27:32.742749+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:32.820017+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:32.880292+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:32.880744+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:33.321431+00:00", "trade", 12.135, 1488.0]
["2026-09-29T16:27:33.321599+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:33.322250+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:33.442515+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:33.442525+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.326881+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.326948+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.365544+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.366772+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.775901+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.801216+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:27:34.807830+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.982992+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.983289+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.983436+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.983613+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.983723+00:00", "trade", 12.135, 14.0]
["2026-09-29T16:27:34.985428+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:34.986645+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.039453+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.039918+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.040372+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.040428+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.041743+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.041752+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.042887+00:00", "trade", 12.13, 7.0]
["2026-09-29T16:27:35.042937+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:27:35.042938+00:00", "trade", 12.135, 4.0]
["2026-09-29T16:27:35.043582+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.044633+00:00", "trade", 12.13, 9.0]
["2026-09-29T16:27:35.045743+00:00", "trade", 12.13, 54.0]
["2026-09-29T16:27:35.046335+00:00", "trade", 12.135, 384.0]
["2026-09-29T16:27:35.046485+00:00", "trade", 12.13, 36.0]
["2026-09-29T16:27:35.046486+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.047712+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.048262+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.048304+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.054948+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.056881+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:27:35.057570+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.095011+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.125530+00:00", "trade", 12.1351, 235.0]
["2026-09-29T16:27:35.179217+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.179897+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.221111+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.221645+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.222125+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.222135+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.222405+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.222419+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.222433+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.222652+00:00", "trade", 12.135, 180.0]
["2026-09-29T16:27:35.223688+00:00", "trade", 12.135, 180.0]
["2026-09-29T16:27:35.224422+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.327382+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.327410+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.435279+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.435944+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:35.967338+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:36.046608+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:36.098235+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:36.098687+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:36.583573+00:00", "trade", 12.1019, 9.0]
["2026-09-29T16:27:36.584756+00:00", "trade", 12.135, 3000.0]
["2026-09-29T16:27:36.585985+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:36.586444+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:36.836497+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:36.851351+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:36.890811+00:00", "trade", 12.0992, 2.0]
["2026-09-29T16:27:36.945736+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:37.224474+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:37.240403+00:00", "trade", 12.13, 186.0]
["2026-09-29T16:27:37.241162+00:00", "trade", 12.13, 14.0]
["2026-09-29T16:27:37.416403+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:37.564213+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:37.880667+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:27:39.059369+00:00", "trade", 12.112, 1.0]
["2026-09-29T16:27:39.127228+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:39.860735+00:00", "trade", 12.135, 1450.0]
["2026-09-29T16:27:40.142471+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:40.142959+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:40.835055+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:40.835511+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:40.847693+00:00", "trade", 12.1301, 5000.0]
["2026-09-29T16:27:40.848749+00:00", "trade", 12.13, 12.0]
["2026-09-29T16:27:40.888526+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.529610+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.529627+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.529710+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.530081+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.530566+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.531012+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.531020+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.580250+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.580865+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.580886+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.580932+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.580992+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.581022+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.581392+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:41.581403+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.017461+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.249032+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.414714+00:00", "trade", 12.135, 20.0]
["2026-09-29T16:27:42.415516+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.524598+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.524724+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.524872+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.525273+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.525770+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.526017+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.526032+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.526097+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.526107+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.526228+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.633632+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.634089+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.681938+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.681987+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.682159+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.682428+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.683342+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.683356+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.891912+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.892384+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.892404+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.892481+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.901315+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.901360+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.912326+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.912351+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.913315+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.913330+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.941021+00:00", "trade", 12.13, 70.0]
["2026-09-29T16:27:42.941166+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.941192+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.941250+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.943472+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.943480+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.943487+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.943494+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.943501+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.943537+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:27:42.943626+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.943727+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:27:42.943730+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:27:42.943731+00:00", "trade", 12.13, 98.0]
["2026-09-29T16:27:42.943734+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:42.943741+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:27:42.943747+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:42.943946+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:27:42.943970+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:27:42.943984+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:27:42.944005+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:27:42.944033+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944036+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944081+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944143+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944178+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944452+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944494+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944509+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944555+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944593+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:42.944594+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:27:42.944595+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:27:42.944647+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.944964+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.945091+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.945551+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.946003+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.951646+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.952096+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.953481+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.964404+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:42.978234+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.009110+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.009275+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.011916+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.013924+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.044527+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.047150+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.047603+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.047613+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.047965+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.048244+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.053512+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.064730+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.080068+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.081215+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.083774+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.083785+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.089999+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.091038+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.092718+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.093101+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.224740+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.228331+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.230762+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.251413+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:27:43.255240+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:27:43.257223+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:43.257912+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.262972+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.263031+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.270760+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.271223+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.486265+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.489108+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.492061+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.528034+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.530479+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.531073+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.616917+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.652755+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.652775+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.655130+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:43.771699+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.083733+00:00", "trade", 12.13, 98.0]
["2026-09-29T16:27:44.084424+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.084431+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.084449+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.084472+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.228538+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.458988+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.543995+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.544092+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.544545+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.544561+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.573270+00:00", "trade", 12.1273, 131.0]
["2026-09-29T16:27:44.626564+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.626607+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.627020+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.770762+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.974834+00:00", "trade", 12.13, 1000.0]
["2026-09-29T16:27:44.975537+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.976021+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:27:44.976509+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.976765+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.976779+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:44.977244+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:45.155999+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:45.156239+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:45.409809+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:27:45.588095+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:27:45.588169+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:27:45.588178+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:27:45.588186+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:27:45.588292+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:45.588292+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:45.588309+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588316+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588322+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588329+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588335+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588349+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588356+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588362+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588369+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588375+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588396+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588408+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588422+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588442+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588448+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588456+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588467+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588492+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:27:45.588560+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588565+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:27:45.588568+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:27:45.588569+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.588570+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:27:45.588570+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:27:45.588685+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.588733+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.588754+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.588909+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.589135+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.589420+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.589670+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.590419+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.592397+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.592411+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:45.596315+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:46.005497+00:00", "trade", 12.1009, 17.0]
["2026-09-29T16:27:46.031872+00:00", "trade", 12.136, 4100.0]
["2026-09-29T16:27:46.353619+00:00", "trade", 12.135, 3000.0]
["2026-09-29T16:27:47.410285+00:00", "trade", 12.135, 3000.0]
["2026-09-29T16:27:47.411828+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:27:47.411830+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:47.412317+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:50.594956+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:50.595422+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:50.604205+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:27:50.643059+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:27:52.604408+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:52.604871+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:52.624680+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:53.198763+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:53.956090+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:53.956552+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:54.556383+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:54.556410+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:54.769827+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:54.770275+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:54.770757+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:54.771208+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:54.772279+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:54.772799+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:55.317421+00:00", "trade", 12.135, 32.0]
["2026-09-29T16:27:55.426377+00:00", "trade", 12.1032, 2.0]
["2026-09-29T16:27:55.449685+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:55.450688+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:55.463802+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:55.645555+00:00", "trade", 12.1359, 100.0]
["2026-09-29T16:27:55.989145+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:56.228842+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:56.287117+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:56.748410+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:56.850894+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:57.211547+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:57.212192+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:57.212656+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:57.526120+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:57.617125+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:57.780198+00:00", "trade", 12.1388, 1.0]
["2026-09-29T16:27:58.303969+00:00", "trade", 12.135, 1.0]
["2026-09-29T16:27:58.781752+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:58.782247+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:58.864031+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:59.442446+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:59.442550+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:59.443013+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:59.486639+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:59.632353+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:59.632905+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:59.763306+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:27:59.803144+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.692537+00:00", "trade", 12.135, 250.0]
["2026-09-29T16:28:00.693278+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.693618+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.696590+00:00", "trade", 12.135, 250.0]
["2026-09-29T16:28:00.697367+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.704369+00:00", "trade", 12.1218, 1.0]
["2026-09-29T16:28:00.757201+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.757658+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.758676+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.758687+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.816688+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.818077+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:00.818095+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:01.166242+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:01.378496+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:01.440366+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:01.484074+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:02.155613+00:00", "trade", 12.1226, 70.0]
["2026-09-29T16:28:03.309560+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:03.309568+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:03.310041+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:03.394437+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:03.401503+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:03.500614+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:03.652170+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:03.652242+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:03.663278+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:04.228540+00:00", "trade", 12.135, 25.0]
["2026-09-29T16:28:04.231619+00:00", "trade", 12.135, 25.0]
["2026-09-29T16:28:04.755896+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:04.756285+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:04.756740+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:05.340543+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:05.340789+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:05.371140+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:05.371609+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.024141+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.024431+00:00", "trade", 12.135, 75.0]
["2026-09-29T16:28:06.025224+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.025685+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.026983+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.027008+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.667332+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.668204+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.669069+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.669492+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.669536+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.669983+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.919702+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:06.999240+00:00", "trade", 12.1351, 2.0]
["2026-09-29T16:28:07.228533+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:07.228667+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:07.229052+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:07.229129+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:07.525896+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:07.616147+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:07.616601+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:07.804087+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:08.270328+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:08.340816+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:09.083549+00:00", "trade", 12.1045, 56.0]
["2026-09-29T16:28:09.385852+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:09.488554+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.022086+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.022580+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.041166+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.079875+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.618755+00:00", "trade", 12.1016, 37.0]
["2026-09-29T16:28:10.643543+00:00", "trade", 12.1015, 100.0]
["2026-09-29T16:28:10.853734+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.853785+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.855322+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.855398+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.855779+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.928689+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.930881+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:10.930888+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:11.796203+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:11.798138+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:11.798206+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:11.798593+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:11.877183+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:11.877202+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:12.488086+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:12.629034+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:13.361010+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:14.067417+00:00", "trade", 12.135, 32.0]
["2026-09-29T16:28:14.067468+00:00", "trade", 12.135, 44.0]
["2026-09-29T16:28:15.966368+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:16.023430+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:16.144462+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:16.144947+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:16.225469+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:16.520057+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:16.650925+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:16.654850+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:17.304785+00:00", "trade", 12.135, 200.0]
["2026-09-29T16:28:17.487497+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.066050+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.154131+00:00", "trade", 12.1318, 500.0]
["2026-09-29T16:28:18.175647+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.175719+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.183449+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.385425+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.442017+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.442968+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.539895+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.540290+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.555694+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.556134+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.841075+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:18.841734+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:19.136350+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:19.136802+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:20.221446+00:00", "trade", 12.14, 290.0]
["2026-09-29T16:28:20.221482+00:00", "trade", 12.135, 290.0]
["2026-09-29T16:28:20.221617+00:00", "trade", 12.135, 1110.0]
["2026-09-29T16:28:20.222370+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:20.227521+00:00", "trade", 12.1374, 1.0]
["2026-09-29T16:28:20.519631+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:20.758967+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:28:20.759351+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:20.759358+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:20.759435+00:00", "trade", 12.135, 1.0]
["2026-09-29T16:28:20.759741+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:20.759791+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:21.246019+00:00", "trade", 12.135, 2.0]
["2026-09-29T16:28:21.291117+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:21.348568+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:21.349057+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:21.399245+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:21.484873+00:00", "trade", 12.135, 150.0]
["2026-09-29T16:28:21.640133+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:21.640147+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:21.715594+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:21.837777+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:21.997941+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:22.899488+00:00", "trade", 12.1049, 2.0]
["2026-09-29T16:28:23.046436+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:23.094367+00:00", "trade", 12.1253, 1.0]
["2026-09-29T16:28:23.118260+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:23.458425+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:23.458550+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:24.074464+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:24.787807+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:24.849754+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:25.308433+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:25.309529+00:00", "trade", 12.1318, 250.0]
["2026-09-29T16:28:25.403205+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:25.508888+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:25.919544+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:25.919994+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:25.920026+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:26.059519+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:26.723121+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:26.723167+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:26.723183+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:26.723652+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:26.723768+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:26.884225+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:26.884283+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:26.884344+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:27.135891+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:27.135925+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:27.764394+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:27.794298+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:27.794750+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:27.795222+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:28.104370+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:28.228483+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:28.228954+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.146257+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.146493+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.262220+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.262227+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.263608+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.264055+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.319259+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.319877+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.380620+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:29.445941+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:30.263427+00:00", "trade", 12.1337, 4.0]
["2026-09-29T16:28:30.309252+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:30.309711+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:30.513176+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.057385+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.057924+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.057982+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.058462+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.059179+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.114998+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.116481+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.186208+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.451942+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.761688+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.761717+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.762158+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.845822+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:31.922799+00:00", "trade", 12.1372, 2.0]
["2026-09-29T16:28:32.625039+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:32.625495+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:32.817418+00:00", "trade", 12.135, 17.0]
["2026-09-29T16:28:32.818408+00:00", "trade", 12.14, 6.0]
["2026-09-29T16:28:32.818434+00:00", "trade", 12.14, 9.0]
["2026-09-29T16:28:32.818485+00:00", "trade", 12.14, 5.0]
["2026-09-29T16:28:32.818538+00:00", "trade", 12.14, 6.0]
["2026-09-29T16:28:32.818563+00:00", "trade", 12.14, 6.0]
["2026-09-29T16:28:32.818589+00:00", "trade", 12.14, 27.0]
["2026-09-29T16:28:33.596721+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:33.597821+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:33.598420+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:34.149218+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:34.149269+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:34.191687+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:34.195810+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:34.713634+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.338320+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.338881+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.451462+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.520246+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.520306+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.767439+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.767482+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.767666+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.814740+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.814946+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.815122+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.815154+00:00", "trade", 12.14, 4.0]
["2026-09-29T16:28:35.818718+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.819183+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:35.922076+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:36.145156+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:36.146127+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:36.146138+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:36.146164+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:36.146171+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:36.227147+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:36.227541+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:36.267948+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:37.361783+00:00", "trade", 12.1059, 60.0]
["2026-09-29T16:28:37.525929+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:37.799408+00:00", "trade", 12.13, 25.0]
["2026-09-29T16:28:37.799807+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:37.799824+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:37.799934+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:37.858305+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:37.967651+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:37.968132+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:39.078002+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:39.078028+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:39.078040+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:39.078100+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:39.105318+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:39.204470+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:39.791903+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:39.901107+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:39.902171+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.497248+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.497318+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.497526+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.497711+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.498012+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.500753+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.511851+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.511880+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.579153+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.682028+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.998610+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:40.998638+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:41.228493+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:41.495535+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:41.721666+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.323266+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.381531+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.381560+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.403046+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.403512+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.403942+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.484601+00:00", "trade", 12.1017, 78.0]
["2026-09-29T16:28:42.485386+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.486058+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.535803+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.535887+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.592963+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.897019+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.897036+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:42.897482+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:43.530658+00:00", "trade", 12.1339, 5.0]
["2026-09-29T16:28:43.530678+00:00", "trade", 12.1339, 28.0]
["2026-09-29T16:28:43.678483+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:43.678968+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:43.788798+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:43.929659+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:44.215131+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:44.897052+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:44.897080+00:00", "trade", 12.135, 1.0]
["2026-09-29T16:28:45.092814+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.092822+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.093250+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.093263+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.093290+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.093301+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.093743+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.094188+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.224928+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.225431+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.225880+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.348246+00:00", "trade", 12.135, 9008.0]
["2026-09-29T16:28:45.348934+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.351335+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.382361+00:00", "trade", 12.1305, 1.0]
["2026-09-29T16:28:45.675177+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.675261+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.675633+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:45.747269+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:46.107386+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:46.210077+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:46.715551+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:46.886778+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:28:47.014772+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:47.537615+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:47.537768+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:47.537802+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:47.538002+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:48.175455+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:49.270688+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:49.473874+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:49.474404+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:50.422899+00:00", "trade", 12.1071, 2.0]
["2026-09-29T16:28:50.440687+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:50.544775+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:51.346296+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:51.346434+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:51.347262+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:51.354246+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:51.569822+00:00", "trade", 12.14, 22.0]
["2026-09-29T16:28:51.569866+00:00", "trade", 12.14, 44.0]
["2026-09-29T16:28:51.578305+00:00", "trade", 12.14, 10.0]
["2026-09-29T16:28:52.379404+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:52.448784+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:52.450896+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:52.451341+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:53.094633+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:53.095095+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:53.169472+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:54.153981+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:54.154003+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.119428+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.128716+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.129215+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.539732+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.596687+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.661800+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.663118+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.663204+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.663669+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.953679+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:55.953721+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.342472+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.342516+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.342909+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.342970+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.444450+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.444468+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.446190+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.446217+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.446664+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.552894+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.553070+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.553521+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.666266+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.666749+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.671180+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.671230+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.671239+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.671248+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.688659+00:00", "trade", 12.14, 5.0]
["2026-09-29T16:28:56.688671+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.688740+00:00", "trade", 12.14, 13.0]
["2026-09-29T16:28:56.688967+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.689126+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.699922+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:56.775556+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:57.045454+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:57.046481+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:58.012569+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:58.012628+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:58.013310+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:58.015765+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:58.054187+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:59.386403+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:59.387413+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:59.397775+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:59.588961+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:59.589447+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:59.590541+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:59.590961+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:28:59.591418+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:00.356406+00:00", "trade", 12.135, 1.0]
["2026-09-29T16:29:00.423228+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:00.657547+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:29:00.658046+00:00", "trade", 12.135, 300.0]
["2026-09-29T16:29:00.658580+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:00.660109+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:00.660164+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:00.660571+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:00.660617+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:00.661025+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.082505+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.082825+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.082852+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.083244+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.183783+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.184233+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.473802+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.476315+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.476358+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.519694+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.527796+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.527804+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.858653+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.861117+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.861145+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.861571+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:01.862020+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:02.389296+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:02.389730+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:02.490316+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:02.675432+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:03.047365+00:00", "trade", 12.1319, 128.0]
["2026-09-29T16:29:03.052591+00:00", "trade", 12.1338, 3.0]
["2026-09-29T16:29:03.407421+00:00", "trade", 12.135, 247.0]
["2026-09-29T16:29:03.637308+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:03.689270+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:04.642075+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:04.642083+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:04.643980+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:04.644041+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:04.904895+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:04.905495+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:04.905973+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:04.981320+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:05.566309+00:00", "trade", 12.1076, 200.0]
["2026-09-29T16:29:06.277177+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:06.277223+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:06.277640+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:06.503248+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:06.676443+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:07.251636+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:07.944818+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:07.951414+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:07.954833+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:07.954847+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:09.451975+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:09.451981+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:09.907984+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:29:10.314885+00:00", "trade", 12.135, 32.0]
["2026-09-29T16:29:10.314971+00:00", "trade", 12.135, 44.0]
["2026-09-29T16:29:10.455966+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:10.457241+00:00", "trade", 12.1075, 5.0]
["2026-09-29T16:29:10.693146+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:10.693162+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:11.781697+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:11.781742+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.521806+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:29:12.522248+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.522254+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.522264+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.522272+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.522289+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.522302+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.522666+00:00", "trade", 12.13, 11.0]
["2026-09-29T16:29:12.522789+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.523040+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.523046+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.523124+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.523664+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.524970+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.525573+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.526050+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.549195+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:29:12.549941+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.552482+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:29:12.553159+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.553160+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:29:12.553162+00:00", "trade", 12.13, 82.0]
["2026-09-29T16:29:12.553165+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:29:12.553165+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:29:12.553167+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.553168+00:00", "trade", 12.13, 539.0]
["2026-09-29T16:29:12.553174+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.553184+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:29:12.553570+00:00", "trade", 12.13, 39.0]
["2026-09-29T16:29:12.553572+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:29:12.553572+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:29:12.553576+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:29:12.553578+00:00", "trade", 12.13, 60.0]
["2026-09-29T16:29:12.553578+00:00", "trade", 12.13, 50.0]
["2026-09-29T16:29:12.553838+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.553845+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.553959+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.553964+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.553965+00:00", "trade", 12.13, 600.0]
["2026-09-29T16:29:12.553999+00:00", "trade", 12.13, 400.0]
["2026-09-29T16:29:12.554297+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.554357+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:29:12.554452+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.555991+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:29:12.557852+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:29:12.557903+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.557936+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.558278+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.558311+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.558428+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.558633+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.558672+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.559067+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.559485+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.559641+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.559654+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.560815+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.564554+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.569016+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.574162+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.577935+00:00", "trade", 12.1227, 131.0]
["2026-09-29T16:29:12.632395+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.649619+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:29:12.649640+00:00", "trade", 12.13, 3.0]
["2026-09-29T16:29:12.650114+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.650153+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.650448+00:00", "trade", 12.13, 56.0]
["2026-09-29T16:29:12.651400+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.652366+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.654178+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.655838+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.687268+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:29:12.687926+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.718607+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.732724+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.782557+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.826010+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:29:12.826021+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:29:12.826024+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:29:12.901393+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:12.910739+00:00", "trade", 12.1111, 2.0]
["2026-09-29T16:29:13.156243+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:13.179515+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:13.193924+00:00", "trade", 12.125, 4100.0]
["2026-09-29T16:29:13.194738+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:13.344277+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:13.344823+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:13.367358+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:13.979574+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:14.850035+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:14.963170+00:00", "trade", 12.125, 3.0]
["2026-09-29T16:29:15.082166+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.106382+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.187727+00:00", "trade", 12.1269, 2000.0]
["2026-09-29T16:29:15.258555+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.844937+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.845052+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.845061+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.845085+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.845566+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.862737+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:29:15.863420+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.863596+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:15.864995+00:00", "trade", 12.1315, 10.0]
["2026-09-29T16:29:15.924658+00:00", "trade", 12.125, 25.0]
["2026-09-29T16:29:15.936140+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:16.012382+00:00", "trade", 12.1325, 28.0]
["2026-09-29T16:29:16.500642+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:17.132869+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:17.132925+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:17.137352+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:17.164691+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.111294+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.183593+00:00", "trade", 12.1286, 128.0]
["2026-09-29T16:29:18.357291+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.357763+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.358118+00:00", "trade", 12.125, 200.0]
["2026-09-29T16:29:18.358506+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.358798+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.358869+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.359249+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.563547+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.607856+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.621424+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:18.795071+00:00", "trade", 12.125, 3000.0]
["2026-09-29T16:29:18.795926+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.466780+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.466794+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.467047+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.467511+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.536528+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.536619+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.536978+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.712676+00:00", "trade", 12.13, 5.0]
["2026-09-29T16:29:19.713476+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.725684+00:00", "trade", 12.1295, 1000.0]
["2026-09-29T16:29:19.726494+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.726937+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.732684+00:00", "trade", 12.1297, 5.0]
["2026-09-29T16:29:19.733634+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:19.734080+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.164988+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.165012+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.165072+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.167326+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.242774+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.516276+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.568355+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.622527+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.710584+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.917384+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.917903+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:20.933976+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.051997+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.052435+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.090611+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.091061+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.091519+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.118497+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.791752+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.791786+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.791985+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.857496+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.857947+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:21.954344+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:22.015363+00:00", "trade", 12.125, 4000.0]
["2026-09-29T16:29:22.038763+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:22.038793+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:22.039942+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:22.073363+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:22.419747+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.360150+00:00", "trade", 12.13, 44.0]
["2026-09-29T16:29:23.360884+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.360911+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.360920+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.361088+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.361531+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.361538+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.361767+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.362219+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.362595+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.362601+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.362629+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.362668+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:23.363113+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:24.426580+00:00", "trade", 12.1121, 2.0]
["2026-09-29T16:29:24.454980+00:00", "trade", 12.1289, 2001.0]
["2026-09-29T16:29:24.455820+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:24.495347+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:24.495626+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:24.495833+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:24.496074+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:24.496290+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:24.569330+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:24.602017+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:24.602492+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.117602+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.117638+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.118055+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.118066+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.279947+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.461121+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.520881+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:29:25.521678+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.980145+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.980603+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:25.981155+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.110770+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.110797+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.222635+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.320482+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.342007+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.349361+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.467217+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.475981+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.502937+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.578328+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.578419+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.582453+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.596067+00:00", "trade", 12.125, 9000.0]
["2026-09-29T16:29:26.596747+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.596798+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.681588+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.682206+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.682215+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.682287+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.682314+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.682663+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.684575+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.740981+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.741428+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.821858+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:26.950703+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:27.020778+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:27.170125+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:27.170579+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:27.218186+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:27.218193+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:27.219292+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:27.774400+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:27.816564+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:28.053456+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:28.053478+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:28.053944+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:28.072611+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:29.068374+00:00", "trade", 12.13, 32.0]
["2026-09-29T16:29:29.068445+00:00", "trade", 12.13, 44.0]
["2026-09-29T16:29:29.069284+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:29.326406+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:30.699915+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:30.699922+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:30.706282+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:29:30.707750+00:00", "trade", 12.125, 389.0]
["2026-09-29T16:29:30.707906+00:00", "trade", 12.125, 250.0]
["2026-09-29T16:29:30.707947+00:00", "trade", 12.125, 250.0]
["2026-09-29T16:29:30.708273+00:00", "trade", 12.125, 361.0]
["2026-09-29T16:29:30.708319+00:00", "trade", 12.125, 750.0]
["2026-09-29T16:29:30.793680+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.046387+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.046409+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.046846+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.165092+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.541600+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.564264+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.565259+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.565705+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.565710+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.675846+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:31.684178+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:32.098580+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:29:32.099074+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:32.099082+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:32.099098+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:33.519372+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:29:33.522073+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:33.564887+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:33.565334+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:33.851491+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:33.885207+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:34.485638+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:29:34.910221+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:34.914399+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:34.914408+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:34.914574+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:34.915025+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:34.997481+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:34.998270+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:35.151256+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:35.151715+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:35.152172+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:35.679684+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:37.163924+00:00", "trade", 12.125, 80.0]
["2026-09-29T16:29:37.163985+00:00", "trade", 12.125, 20.0]
["2026-09-29T16:29:37.164900+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:38.179041+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:38.353826+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:38.355676+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:40.176538+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:40.177025+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:40.179483+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:40.224740+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:29:40.253212+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:40.593609+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:40.594124+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.168918+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.171180+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.177496+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.178013+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.178194+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.178450+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.292114+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.578898+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.578943+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.579459+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.579468+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.579489+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.579692+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.579941+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.682628+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.718678+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.723180+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:41.723237+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:42.271053+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:42.271080+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:42.703078+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:42.703284+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:42.778355+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:29:43.159218+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:43.159710+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:43.263684+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:43.383851+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:43.384321+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:43.384801+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:43.819968+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:44.247588+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:44.274835+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:44.785601+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:29:45.755202+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:45.761799+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:45.764302+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:46.357078+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:47.589495+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:29:47.784093+00:00", "trade", 12.125, 9008.0]
["2026-09-29T16:29:47.818384+00:00", "trade", 12.13, 6.0]
["2026-09-29T16:29:47.818460+00:00", "trade", 12.13, 22.0]
["2026-09-29T16:29:47.819441+00:00", "trade", 12.13, 38.0]
["2026-09-29T16:29:47.819901+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:47.823871+00:00", "trade", 12.1275, 1.0]
["2026-09-29T16:29:47.823897+00:00", "trade", 12.1279, 1.0]
["2026-09-29T16:29:47.826231+00:00", "trade", 12.13, 6.0]
["2026-09-29T16:29:47.826853+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:29:49.392311+00:00", "trade", 12.1201, 9000.0]
["2026-09-29T16:29:50.065160+00:00", "trade", 12.12, 12.0]
["2026-09-29T16:29:50.065653+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:50.697761+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:50.778192+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:50.778306+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:50.778356+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:50.781502+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:50.907788+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:50.934117+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:51.245933+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:51.245955+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:51.246417+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:51.249296+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:51.258756+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:29:51.353171+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:51.593924+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:52.020116+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:52.024132+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:52.100944+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:53.031786+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:53.032255+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:53.139227+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:53.176315+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:53.306186+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:53.518829+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:53.731418+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:54.308396+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:54.690284+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:54.713730+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:54.824745+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.021846+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.022089+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.022113+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.022126+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.022587+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.024001+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.024456+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.024592+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.105344+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:29:55.117833+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:55.296674+00:00", "trade", 12.1299, 103.0]
["2026-09-29T16:29:55.413455+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.039691+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.039773+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.040062+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.040707+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.046084+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.069756+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.069919+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.070407+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.179705+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.304429+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:58.858470+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:59.071893+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:29:59.072575+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:59.072637+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:59.589177+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:59.661275+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:59.661320+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:59.765445+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:29:59.765883+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.008797+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.154403+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.154418+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.322829+00:00", "trade", 12.1264, 16.0]
["2026-09-29T16:30:00.322843+00:00", "trade", 12.1264, 13.0]
["2026-09-29T16:30:00.584834+00:00", "trade", 12.1171, 4.0]
["2026-09-29T16:30:00.668190+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.668751+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.668761+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.668781+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.669176+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.807541+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.808116+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.808414+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.808424+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:00.808609+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:30:00.809306+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.516545+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.530772+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.531538+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.687146+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.687612+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.697706+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.697716+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.705458+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.708252+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.711775+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.713291+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.715409+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.715815+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.716596+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.716763+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.717029+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.910057+00:00", "trade", 12.117, 2.0]
["2026-09-29T16:30:01.910898+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.911353+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.911364+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.911407+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.911415+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.911794+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.911865+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:01.912307+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.019242+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.570485+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.570928+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.686089+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.686223+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.686720+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.687176+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.692534+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.696415+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.696567+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.740996+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:02.944739+00:00", "trade", 12.125, 9000.0]
["2026-09-29T16:30:03.308628+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:03.309590+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:03.310625+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:03.311340+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:03.414691+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:03.567523+00:00", "trade", 12.1232, 23.0]
["2026-09-29T16:30:03.567883+00:00", "trade", 12.1232, 1.0]
["2026-09-29T16:30:03.612351+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:03.847392+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:04.016804+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:04.667951+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.063323+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.547233+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.562344+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.719513+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:30:05.722266+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.737882+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:30:05.737887+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.738402+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.738409+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.738430+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.738951+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.739251+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.745170+00:00", "trade", 12.125, 4.0]
["2026-09-29T16:30:05.867273+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.910194+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:05.910799+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:06.250028+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:06.250687+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:06.250882+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:06.251365+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:06.360646+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:06.763956+00:00", "trade", 12.125, 4000.0]
["2026-09-29T16:30:06.986877+00:00", "trade", 12.125, 164.0]
["2026-09-29T16:30:07.501274+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:30:07.502117+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:30:07.502849+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.502909+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.503162+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.503360+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.506840+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.507290+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.779916+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.881819+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.885751+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:30:07.886077+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:30:07.886190+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.886198+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.886209+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.886216+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.886227+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.886344+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.886886+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.897415+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:07.973915+00:00", "trade", 12.125, 128.0]
["2026-09-29T16:30:07.999917+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:08.359351+00:00", "trade", 12.12, 12.0]
["2026-09-29T16:30:08.359352+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:08.359865+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:08.481428+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:08.482013+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:08.551318+00:00", "trade", 12.125, 3000.0]
["2026-09-29T16:30:09.523081+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:09.672709+00:00", "trade", 12.1261, 26.0]
["2026-09-29T16:30:09.982526+00:00", "trade", 12.13, 9000.0]
["2026-09-29T16:30:10.663648+00:00", "trade", 12.1251, 1.0]
["2026-09-29T16:30:10.664460+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:30:10.665288+00:00", "trade", 12.1265, 12.0]
["2026-09-29T16:30:10.666117+00:00", "trade", 12.1259, 50.0]
["2026-09-29T16:30:10.706586+00:00", "trade", 12.128, 6.0]
["2026-09-29T16:30:10.706982+00:00", "trade", 12.1265, 6.0]
["2026-09-29T16:30:10.972499+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:10.972684+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:10.973109+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:10.976453+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:11.112609+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:11.209501+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:11.444584+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:11.665268+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:11.955900+00:00", "trade", 12.125, 2000.0]
["2026-09-29T16:30:11.973853+00:00", "trade", 12.1268, 17.0]
["2026-09-29T16:30:11.973894+00:00", "trade", 12.1191, 7.0]
["2026-09-29T16:30:11.998857+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:12.183804+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:12.499647+00:00", "trade", 12.125, 12.0]
["2026-09-29T16:30:12.810616+00:00", "trade", 12.1202, 100.0]
["2026-09-29T16:30:12.811349+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:12.811373+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:12.811878+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:12.812349+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:12.812634+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:13.026631+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:13.034469+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:13.043857+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:13.043907+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:13.281746+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:13.337164+00:00", "trade", 12.125, 103.0]
["2026-09-29T16:30:13.433361+00:00", "trade", 12.1182, 2.0]
["2026-09-29T16:30:14.053982+00:00", "trade", 12.12, 112.0]
["2026-09-29T16:30:14.054247+00:00", "trade", 12.12, 84.0]
["2026-09-29T16:30:14.054279+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:30:14.054280+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:30:14.054280+00:00", "trade", 12.12, 72.0]
["2026-09-29T16:30:14.054282+00:00", "trade", 12.12, 479.0]
["2026-09-29T16:30:14.054328+00:00", "trade", 12.12, 16.0]
["2026-09-29T16:30:14.054329+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:30:14.054644+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:14.054663+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:14.054679+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:14.054756+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:14.056178+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:30:14.056179+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:30:14.056181+00:00", "trade", 12.12, 303.0]
["2026-09-29T16:30:14.056182+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:30:14.056204+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:30:14.056297+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:14.056303+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:14.056309+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:14.056315+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:30:14.056397+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056405+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056411+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056418+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056425+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056432+00:00", "trade", 12.12, 58.0]
["2026-09-29T16:30:14.056432+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056446+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056453+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056461+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056467+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056468+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:30:14.056470+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:30:14.056473+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056480+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056493+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056501+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056575+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056632+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:30:14.056727+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.056814+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.056854+00:00", "trade", 12.12, 7.0]
["2026-09-29T16:30:14.056870+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.056898+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.056930+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.056963+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.056974+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.057045+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.057063+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.057205+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.057227+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.057295+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.057754+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.058523+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.058684+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.058733+00:00", "trade", 12.12, 41.0]
["2026-09-29T16:30:14.059344+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.063226+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.064968+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.069386+00:00", "trade", 12.115, 600.0]
["2026-09-29T16:30:14.087933+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.187470+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.329318+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:30:14.331219+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:14.550708+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:15.063364+00:00", "trade", 12.1102, 3000.0]
["2026-09-29T16:30:15.462416+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:15.462876+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:15.556636+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:16.065428+00:00", "trade", 12.116, 3000.0]
["2026-09-29T16:30:16.066555+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.023272+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.023282+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.080629+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.087667+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.121188+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.124296+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.124339+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.124658+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.185200+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.265454+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.265494+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.265825+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.391727+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.749181+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:17.749227+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.064874+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.199084+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.514185+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:30:18.641120+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.641136+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.641212+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.641287+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.641481+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.642094+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.658467+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:18.685503+00:00", "trade", 12.118, 3.0]
["2026-09-29T16:30:18.883977+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:19.055473+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:19.338725+00:00", "trade", 12.1186, 50.0]
["2026-09-29T16:30:19.993088+00:00", "trade", 12.115, 200.0]
["2026-09-29T16:30:19.993395+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:19.994012+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:19.994470+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:19.994480+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:19.994965+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.019242+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.019272+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.095558+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.102318+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.129072+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.191192+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.191233+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.191523+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.810516+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:20.831685+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:24.397207+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:30:24.399664+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:24.623456+00:00", "trade", 12.1238, 5.0]
["2026-09-29T16:30:24.626038+00:00", "trade", 12.1238, 1.0]
["2026-09-29T16:30:24.627419+00:00", "trade", 12.1238, 1.0]
["2026-09-29T16:30:24.886492+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:24.886994+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:24.888553+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:25.337235+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:30:25.769817+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:26.785713+00:00", "trade", 12.1177, 1.0]
["2026-09-29T16:30:27.179323+00:00", "trade", 12.11, 31.0]
["2026-09-29T16:30:27.179881+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.180343+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.181501+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.680488+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.727584+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.731498+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.744541+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.751700+00:00", "trade", 12.11, 23.0]
["2026-09-29T16:30:27.761944+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.762002+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.762411+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.780488+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.843409+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:27.976817+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:28.534262+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:28.534735+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:28.538818+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:28.813860+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:28.872672+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:28.966104+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:29.288430+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:29.452834+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:29.488033+00:00", "trade", 12.115, 200.0]
["2026-09-29T16:30:29.488700+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:29.489156+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:29.577043+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:29.577495+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:29.616604+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:29.872699+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:30.564191+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:30.564657+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:31.746993+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.002223+00:00", "trade", 12.1101, 10.0]
["2026-09-29T16:30:32.177089+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.177966+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.456326+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:30:32.456793+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.538215+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:30:32.538661+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.538695+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.539140+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.539164+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.640873+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.917613+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.918075+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.953104+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.953302+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.960195+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:32.960647+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.342911+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.343367+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.343399+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.343856+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.469536+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475205+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:30:33.475210+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475316+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:30:33.475318+00:00", "trade", 12.11, 36.0]
["2026-09-29T16:30:33.475318+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:30:33.475319+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:30:33.475402+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475402+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475410+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475592+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475616+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475631+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475647+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475737+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.475826+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.476739+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.477173+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.976297+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:33.976589+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:34.045671+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:34.078512+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:30:34.079216+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:34.154298+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:34.155056+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:34.623623+00:00", "trade", 12.11, 25.0]
["2026-09-29T16:30:34.623625+00:00", "trade", 12.11, 75.0]
["2026-09-29T16:30:34.623630+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:34.623647+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:30:34.624336+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:34.635961+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:35.903335+00:00", "trade", 12.1169, 10.0]
["2026-09-29T16:30:37.067366+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:37.086399+00:00", "trade", 12.115, 150.0]
["2026-09-29T16:30:37.230894+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:37.565542+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:37.566279+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:37.653118+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:37.802635+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:37.915580+00:00", "trade", 12.1101, 2500.0]
["2026-09-29T16:30:37.915863+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:38.188881+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:38.249253+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:38.253352+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:38.267386+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:39.067416+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:39.125140+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:30:39.125740+00:00", "trade", 12.1101, 100.0]
["2026-09-29T16:30:39.125887+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:30:39.126467+00:00", "trade", 12.11, 274.0]
["2026-09-29T16:30:39.126468+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:30:39.126469+00:00", "trade", 12.11, 9.0]
["2026-09-29T16:30:39.126470+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:30:39.126472+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:30:39.126500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126513+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126519+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126525+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126532+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126538+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126544+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126551+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126557+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126563+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126578+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126597+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126603+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126616+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.126964+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.127174+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.127194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.127230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.127270+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.127278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.127302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.127326+00:00", "trade", 12.1101, 274.0]
["2026-09-29T16:30:39.127426+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.127434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.127692+00:00", "trade", 12.1101, 9.0]
["2026-09-29T16:30:39.127704+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.128050+00:00", "trade", 12.1101, 2.0]
["2026-09-29T16:30:39.128079+00:00", "trade", 12.1101, 5.0]
["2026-09-29T16:30:39.128867+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.129659+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.130259+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.131771+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.132215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.155400+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.160290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.202707+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:30:39.203207+00:00", "trade", 12.105, 600.0]
["2026-09-29T16:30:39.636551+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:30:39.637392+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.637417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.973070+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.993482+00:00", "trade", 12.105, 189.0]
["2026-09-29T16:30:39.995033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:39.995500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.027116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.027595+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.028051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.028873+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.045649+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.321433+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.321457+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.345774+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.346237+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.350467+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:40.408485+00:00", "trade", 12.105, 19.0]
["2026-09-29T16:30:40.413084+00:00", "trade", 12.105, 390.0]
["2026-09-29T16:30:40.933659+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:41.071753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:41.071777+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:41.173817+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:41.190305+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.030111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.030228+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.072378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.302419+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.314668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.444535+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.444722+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.547027+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.553383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.597823+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:30:42.891543+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.892008+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.893104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:42.893560+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.040123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.040592+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.143135+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.224387+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:30:43.224821+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.224910+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.225372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.225637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.611868+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:30:43.612271+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.612290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.612297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.612308+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.612317+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.612336+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.640052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.670131+00:00", "trade", 12.105, 400.0]
["2026-09-29T16:30:43.804138+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:43.804626+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.081506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.187637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.188082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.188095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.188532+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.409748+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:30:44.410208+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.410222+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.410244+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.410667+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.438523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.438541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.438727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.717296+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.822237+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:30:44.972929+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.973380+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.973391+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:44.989827+00:00", "trade", 12.1029, 100.0]
["2026-09-29T16:30:45.775389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:45.775849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:45.894816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:45.895289+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:45.913136+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:45.913294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:45.918256+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:45.995610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.194863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.202213+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.418516+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.445411+00:00", "trade", 12.105, 5000.0]
["2026-09-29T16:30:46.445884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.446197+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.446656+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.525931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.558847+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.708359+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.709013+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.709972+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:46.727636+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:48.204994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:48.205458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:48.859430+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:48.859883+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:49.622119+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:49.622588+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:49.623056+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:49.623089+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:49.734478+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:49.759384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:49.809915+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.375086+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.596188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.596675+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:30:50.597269+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.597472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.597497+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.598270+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.600397+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.623214+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.958121+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:50.958555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:51.061982+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:51.062444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:51.375954+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:51.376408+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:51.376415+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:51.376859+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:51.409705+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:51.410161+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:51.415891+00:00", "trade", 12.1001, 2000.0]
["2026-09-29T16:30:51.903086+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.219420+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.219446+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.219897+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.219910+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.220359+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.223438+00:00", "trade", 12.1, 8.0]
["2026-09-29T16:30:52.223866+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.223948+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.224409+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.323182+00:00", "trade", 12.126, 100.0]
["2026-09-29T16:30:52.323992+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:52.584811+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.106010+00:00", "trade", 12.107, 100.0]
["2026-09-29T16:30:53.342465+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.342472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.342499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.342512+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.342952+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.719414+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.719876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.720325+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.720348+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.720370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.778835+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:53.778876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.577220+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.945140+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:30:54.945227+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:30:54.945508+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:30:54.945572+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:30:54.946025+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.946480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.947210+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.947279+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.949744+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.949804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.949817+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.950194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.950201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.950223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.950676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.970418+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.970692+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.977985+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.978209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:54.980046+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.163178+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.163294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.163746+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.202839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.550025+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.550690+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.561417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.561719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.806014+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.846157+00:00", "trade", 12.105, 326.0]
["2026-09-29T16:30:55.846590+00:00", "trade", 12.105, 500.0]
["2026-09-29T16:30:55.872859+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:55.873705+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:56.266167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:56.639072+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.248674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.249589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.252987+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.256383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.268206+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.307149+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.307217+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.307669+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.442964+00:00", "trade", 12.1223, 2.0]
["2026-09-29T16:30:58.605919+00:00", "trade", 12.1259, 42.0]
["2026-09-29T16:30:58.609070+00:00", "trade", 12.1259, 2.0]
["2026-09-29T16:30:58.705886+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:30:58.707191+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:30:58.707381+00:00", "trade", 12.105, 150.0]
["2026-09-29T16:30:58.859124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.859478+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:58.859573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:59.072312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:59.072921+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:59.187927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:59.188387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:30:59.528155+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:00.418724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:00.419001+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:00.419078+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:00.419541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:00.556317+00:00", "trade", 12.105, 1000.0]
["2026-09-29T16:31:00.697568+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:00.815441+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:00.933390+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:01.244944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:01.261923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:01.262603+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:01.350706+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:01.420491+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:01.550660+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:01.638951+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:31:01.948673+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:01.948712+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:02.056319+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:02.190401+00:00", "trade", 12.1224, 2.0]
["2026-09-29T16:31:03.522195+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:03.526646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:04.837506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:04.838060+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:04.839098+00:00", "trade", 12.105, 193.0]
["2026-09-29T16:31:04.850622+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:31:04.851381+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:31:04.866221+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:04.866685+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:04.911414+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:04.911889+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:05.059684+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:05.221877+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:31:06.499287+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:06.550220+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:06.551724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:06.642181+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:10.268346+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:10.268686+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:10.303560+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:10.508811+00:00", "trade", 12.105, 30.0]
["2026-09-29T16:31:10.650244+00:00", "trade", 12.1102, 2.0]
["2026-09-29T16:31:10.652782+00:00", "trade", 12.1102, 1.0]
["2026-09-29T16:31:10.714085+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:10.715760+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:10.718068+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:11.395215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:11.396193+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:11.889913+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:12.138999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:12.668926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:12.727599+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:13.557537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:13.557900+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:13.557957+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:13.557975+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:13.560010+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:13.661683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:13.662297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:14.718884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:14.911606+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:16.292165+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:16.312635+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:16.314989+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:16.506711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:16.508492+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:16.601272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:16.601323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:16.664922+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:16.665371+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:17.767902+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:17.810279+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:17.907961+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:17.907973+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:17.908246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:17.908449+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:31:17.909324+00:00", "trade", 12.105, 17.0]
["2026-09-29T16:31:17.988615+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.102339+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.920401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.920928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.921097+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.922885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.923024+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.948747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.949808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.955120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:18.968063+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.000150+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.119715+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.119941+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.229023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.465595+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.465794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.477317+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.477334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.479785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.538603+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.576708+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.578796+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.959750+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.981301+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:19.985165+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:20.224907+00:00", "trade", 12.105, 3.0]
["2026-09-29T16:31:20.451606+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:20.452062+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:20.461286+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:20.509136+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:20.749819+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:21.986295+00:00", "trade", 12.1073, 21.0]
["2026-09-29T16:31:21.986322+00:00", "trade", 12.1073, 1.0]
["2026-09-29T16:31:22.136047+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.136548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.138780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.139231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.139852+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.146937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.147005+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.147064+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.147077+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.158986+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.164802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.165037+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.267096+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:22.493900+00:00", "trade", 12.105, 38.0]
["2026-09-29T16:31:22.789619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:23.056025+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:23.060282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:23.060316+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:23.060323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:23.084342+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:23.084376+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:23.084390+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:24.517315+00:00", "trade", 12.1099, 8708.0]
["2026-09-29T16:31:24.627574+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T16:31:25.314121+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:31:25.417313+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:31:25.739591+00:00", "trade", 12.1099, 1000.0]
["2026-09-29T16:31:27.182266+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:27.182738+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.478994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.479300+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.479391+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.480804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.514228+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.514243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.519383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.519817+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.787981+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.788008+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.788449+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.802888+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:30.803348+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:31.059235+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:31.061327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:31.066497+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:31.642245+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:31.743116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:32.130322+00:00", "trade", 12.105, 5500.0]
["2026-09-29T16:31:33.396035+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:33.396494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:33.406475+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:33.441374+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:33.441387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:33.636552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:33.641728+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:33.657503+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:33.657509+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:33.658949+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.007787+00:00", "trade", 12.1127, 37.0]
["2026-09-29T16:31:34.080799+00:00", "trade", 12.124, 37.0]
["2026-09-29T16:31:34.485420+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.486999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.705413+00:00", "trade", 12.105, 17.0]
["2026-09-29T16:31:34.763021+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.768800+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.769949+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:31:34.772055+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.772157+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.772625+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.782768+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.900468+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.900727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:34.900757+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:35.050262+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:35.050859+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:35.304053+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:35.304499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:35.375312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:35.378572+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:35.397058+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:31:35.479415+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:36.319113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:36.466656+00:00", "trade", 12.104, 3000.0]
["2026-09-29T16:31:36.467340+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:37.322983+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:37.323480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:39.520166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:39.690413+00:00", "trade", 12.105, 500.0]
["2026-09-29T16:31:39.691224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:40.530311+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:40.530318+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:41.411671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:41.415245+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:41.419156+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:42.417974+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:42.536845+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:43.455035+00:00", "trade", 12.1234, 2.0]
["2026-09-29T16:31:44.100070+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:44.234688+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:44.852575+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:44.933998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:44.934463+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:45.024804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:45.507819+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:45.508920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:45.509784+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:45.514083+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:46.020960+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:46.020991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:46.058581+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:46.128344+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:46.316455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:46.316903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:46.662284+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:31:46.912690+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:47.096932+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:47.189335+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.070166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.070927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.073704+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.073731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.148287+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.187866+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:48.188570+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.426723+00:00", "trade", 12.1236, 2.0]
["2026-09-29T16:31:48.506348+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.580241+00:00", "trade", 12.105, 5500.0]
["2026-09-29T16:31:48.826110+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.850352+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.928004+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:48.928462+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.046063+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.060229+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:31:49.060313+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.060615+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.060743+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:31:49.061130+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.061480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.061558+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.061697+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.062299+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.089055+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:31:49.089110+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.089689+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.089938+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.090032+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:31:49.090745+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.091917+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.195554+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.198572+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.517984+00:00", "trade", 12.1002, 8708.0]
["2026-09-29T16:31:49.962488+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.962498+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.962949+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.965141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.965902+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.967985+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:49.976431+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:50.021942+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:31:50.076590+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:50.115920+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:31:50.116291+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:50.116481+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:50.118371+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:50.133202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:50.706971+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:50.709171+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:50.710082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:51.116456+00:00", "trade", 12.105, 12.0]
["2026-09-29T16:31:51.738787+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:51.741079+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:51.787676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:51.789830+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:51.856175+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:31:51.856679+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:51.880947+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:52.573821+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:52.680545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:53.006794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:53.007401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:53.007435+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:53.012425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:53.013389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:53.487594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:54.062653+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:54.063101+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:54.065842+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:54.066197+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:54.243794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:54.315735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:54.445918+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:54.665584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.382188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.382189+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:55.382573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.382628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.382677+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.382977+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.383726+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.389891+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.389900+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.390343+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.390419+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.390421+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:55.410942+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:55.415660+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:55.416584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.422795+00:00", "trade", 12.1, 43.0]
["2026-09-29T16:31:55.423192+00:00", "trade", 12.1, 70.0]
["2026-09-29T16:31:55.423548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.423554+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.423696+00:00", "trade", 12.1, 30.0]
["2026-09-29T16:31:55.424333+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:55.427089+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:31:55.429756+00:00", "trade", 12.1, 119.0]
["2026-09-29T16:31:55.430202+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:55.430208+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:55.430232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.430282+00:00", "trade", 12.1, 233.0]
["2026-09-29T16:31:55.430282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.430284+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:31:55.430285+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:31:55.430287+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:31:55.430289+00:00", "trade", 12.1, 3.0]
["2026-09-29T16:31:55.430291+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:31:55.430400+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.430406+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.430441+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.430447+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.430455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.430467+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.430474+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:55.430490+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430498+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430506+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430513+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430519+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430532+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430539+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430545+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430552+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430558+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430565+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430572+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:31:55.430573+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430579+00:00", "trade", 12.1, 277.0]
["2026-09-29T16:31:55.430579+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:31:55.430579+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430580+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430587+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430594+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430600+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430624+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430767+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430844+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430879+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:55.430908+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:55.430908+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.431068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.431084+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.431276+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.431330+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.431337+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.431360+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.431371+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.431834+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.432118+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.432226+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:31:55.432766+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.434838+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.434845+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.436006+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:31:55.437006+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.437557+00:00", "trade", 12.1, 251.0]
["2026-09-29T16:31:55.437604+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:31:55.438710+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.446015+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:31:55.462352+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.492148+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.506495+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.531329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.531773+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.531843+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.532553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.534843+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.553874+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.554945+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.565951+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.615742+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.616197+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.616686+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.631942+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.632708+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.634912+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.744904+00:00", "trade", 12.1, 6.0]
["2026-09-29T16:31:55.924299+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.924308+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.924539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.924770+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.925649+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:55.932018+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.010908+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.231020+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.261024+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.261047+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.261051+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.261536+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.261776+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.261817+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.263606+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.431516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.431534+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.433406+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.437259+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.437695+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.438159+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.439545+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.439969+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.439985+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.496915+00:00", "trade", 12.122, 10.0]
["2026-09-29T16:31:56.545947+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.546624+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.546637+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.546732+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.547072+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.547081+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.547091+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.548214+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.588409+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.589124+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.590495+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.590984+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.591000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.611501+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.682248+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.682704+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.742408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.742450+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.742903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.744579+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:56.745423+00:00", "trade", 12.095, 91.0]
["2026-09-29T16:31:57.172099+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.372450+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.374202+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.374316+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.374858+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.375219+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.424700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.425527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.425734+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.426181+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.436461+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.494481+00:00", "trade", 12.1, 82.0]
["2026-09-29T16:31:58.494482+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:58.494484+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:31:58.494485+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:31:58.494561+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:31:58.494562+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.494622+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:31:58.494629+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494636+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494638+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:31:58.494642+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494649+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494655+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494662+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494668+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494672+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:31:58.494675+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494681+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494689+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:31:58.494699+00:00", "trade", 12.1, 299.0]
["2026-09-29T16:31:58.494699+00:00", "trade", 12.1, 12.0]
["2026-09-29T16:31:58.494699+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:58.494699+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:58.494699+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494704+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494706+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:31:58.494711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494718+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494732+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494738+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494793+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494848+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494868+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.494947+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:31:58.494947+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:31:58.494947+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:31:58.494947+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:31:58.495071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495083+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495130+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495156+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495163+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495431+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495474+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495687+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495713+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495734+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495905+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.495954+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.496078+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.496162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.496190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.497148+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.497454+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.501944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.505322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.510431+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.511609+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.512306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.527026+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.538942+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.551941+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.552142+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.552779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:58.583000+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:59.415060+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:31:59.645125+00:00", "trade", 12.1049, 13.0]
["2026-09-29T16:31:59.647580+00:00", "trade", 12.1049, 1.0]
["2026-09-29T16:31:59.648745+00:00", "trade", 12.1049, 2.0]
["2026-09-29T16:32:01.370589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.370622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.370778+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.371078+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.371232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.431129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.431603+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.432000+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.432072+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.432162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.432359+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.432566+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.436995+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.454345+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.454399+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.461368+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.462189+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.524619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.554321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.555040+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.610298+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.610747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.714186+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.714239+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.715208+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.715946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.733480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.734215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.790757+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.791644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:01.836678+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.269566+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.418385+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.876465+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.876491+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.876875+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.877326+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.877365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.879272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.879555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.980488+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:02.980589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:03.479999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:03.728841+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:03.834743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:03.877578+00:00", "trade", 12.1073, 286.0]
["2026-09-29T16:32:03.960386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.617109+00:00", "trade", 12.11, 1100.0]
["2026-09-29T16:32:04.618837+00:00", "trade", 12.105, 1100.0]
["2026-09-29T16:32:04.620434+00:00", "trade", 12.11, 1100.0]
["2026-09-29T16:32:04.621006+00:00", "trade", 12.105, 1100.0]
["2026-09-29T16:32:04.622304+00:00", "trade", 12.11, 645.0]
["2026-09-29T16:32:04.623020+00:00", "trade", 12.105, 645.0]
["2026-09-29T16:32:04.623774+00:00", "trade", 12.105, 555.0]
["2026-09-29T16:32:04.744094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.744602+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.744612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.744635+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.744905+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.744944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.761863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.762307+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.762382+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:04.824183+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.022731+00:00", "trade", 12.105, 3000.0]
["2026-09-29T16:32:05.023421+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.228512+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.307865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.307911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.308081+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.308371+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.308805+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.308868+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.309318+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.309384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:05.310434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.023992+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:32:06.449208+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.449318+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.449779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.452780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.453252+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.535918+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.619122+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.619654+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.620726+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.627857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.656254+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.974228+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:06.974678+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.517506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.528908+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.529369+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.578682+00:00", "trade", 12.105, 26.0]
["2026-09-29T16:32:07.579452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.579474+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.579558+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.579901+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.579951+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.687553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:07.791368+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:32:07.939190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.041705+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.063842+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.065892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.070832+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.094358+00:00", "trade", 12.105, 9000.0]
["2026-09-29T16:32:08.095063+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.095129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.095213+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.095612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.171347+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.365444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.365923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:08.366374+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:09.201992+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:32:09.526142+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:09.620171+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:09.825673+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:10.740329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:10.740813+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:10.746071+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:32:10.893689+00:00", "trade", 12.1073, 5.0]
["2026-09-29T16:32:10.983397+00:00", "trade", 12.113, 1.0]
["2026-09-29T16:32:10.983454+00:00", "trade", 12.1166, 1.0]
["2026-09-29T16:32:10.983513+00:00", "trade", 12.1181, 9.0]
["2026-09-29T16:32:10.983524+00:00", "trade", 12.1156, 3.0]
["2026-09-29T16:32:10.983565+00:00", "trade", 12.1169, 1.0]
["2026-09-29T16:32:11.092294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:11.092333+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:11.092798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:11.392359+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:11.487890+00:00", "trade", 12.1063, 1.0]
["2026-09-29T16:32:11.899253+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:11.899707+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:12.135471+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:12.481356+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:12.764378+00:00", "trade", 12.1063, 24.0]
["2026-09-29T16:32:13.034442+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:13.034470+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:13.036955+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:13.375722+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:13.384247+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:14.321235+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:32:14.465718+00:00", "trade", 12.1052, 4.0]
["2026-09-29T16:32:16.067810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.068402+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.068912+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.068926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.068938+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.069378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.081002+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.081692+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.152823+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.197430+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.265475+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.266448+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.307507+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:16.307511+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:32:16.307534+00:00", "trade", 12.1099, 100.0]
["2026-09-29T16:32:16.308194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:17.119464+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:17.356629+00:00", "trade", 12.1197, 100.0]
["2026-09-29T16:32:18.695448+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:32:19.769918+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:20.215971+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:20.216059+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:20.217972+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:20.820662+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:20.820712+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:20.824422+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:20.825502+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:21.132804+00:00", "trade", 12.1029, 3.0]
["2026-09-29T16:32:21.133611+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:21.259697+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:21.522054+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:32:21.522056+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:32:21.523591+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:21.524295+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:23.642576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:23.643004+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:23.643085+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:23.643522+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:23.643973+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:23.644489+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:23.644942+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.026645+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.027098+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.345723+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.346274+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.518142+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.518670+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.518707+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.519124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.519246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.519698+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.603278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.603727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:24.631934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:25.629496+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:26.225963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:26.226420+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:26.232053+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:26.585684+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:26.588587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:26.613871+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:27.059540+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:27.059555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:27.059643+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:27.060116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:27.060129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:27.914232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:27.914533+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:27.914686+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:28.571210+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:28.621272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:28.723297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:28.875346+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:28.876238+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:29.057757+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:29.228495+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:29.851473+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.102058+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.102534+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.102569+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.110950+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.126248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.126706+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.126725+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.126744+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.146447+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.157129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.157440+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.263655+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.302803+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.309044+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.470315+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.676276+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.676750+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.858054+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.858353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.858825+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.932980+00:00", "trade", 12.1191, 2.0]
["2026-09-29T16:32:30.933770+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:30.933777+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:31.014857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:31.670247+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:31.671256+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.117073+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.118059+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.118535+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.140217+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:32:32.140248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.140274+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.140642+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.140674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.140805+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.141490+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.203893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.203934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.204418+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.225521+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.226005+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:32.880078+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:33.039165+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:33.173201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:33.409567+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:33.409593+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:33.429994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:33.838455+00:00", "trade", 12.1189, 25.0]
["2026-09-29T16:32:33.909079+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:32:34.930987+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:34.931748+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:34.931755+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:34.935543+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:34.944444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:34.966181+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:34.966639+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:35.094396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:35.100428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:35.215956+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:35.775585+00:00", "trade", 12.1086, 76.0]
["2026-09-29T16:32:35.832567+00:00", "trade", 12.1086, 1.0]
["2026-09-29T16:32:35.843864+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.026880+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.100740+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.202728+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.203202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.203213+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.228475+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.238125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.342515+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.342967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.343419+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.413525+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.463419+00:00", "trade", 12.1188, 2.0]
["2026-09-29T16:32:36.464214+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.464666+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:36.521191+00:00", "trade", 12.1086, 4000.0]
["2026-09-29T16:32:36.562792+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.028628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.029103+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.029111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.072040+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.087368+00:00", "trade", 12.1054, 5.0]
["2026-09-29T16:32:37.097401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.354646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.354695+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.355114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.369958+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.457946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.474208+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.474731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.576808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.576815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.740486+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.741015+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.847895+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:37.848343+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:38.578365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:38.621143+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:38.635893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:38.636402+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:39.183516+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:39.183530+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:39.184706+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:39.313302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:39.429856+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:39.510601+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:39.510739+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:39.511116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:39.607394+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:32:39.946914+00:00", "trade", 12.105, 41.0]
["2026-09-29T16:32:39.947278+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:32:40.040402+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.040409+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.145199+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.148192+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.151000+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.151436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.172993+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.247064+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.362149+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.743622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.743636+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:32:40.744063+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.744398+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.744558+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.744672+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.745012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.846604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.846629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.847086+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:40.928218+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:41.017397+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:41.062578+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.010346+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.010846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.075151+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.075589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.771205+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.771285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.771297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.799821+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.799839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.800276+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.818856+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.845567+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.957004+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:42.957213+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:43.536350+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:43.536816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:43.561150+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:44.648747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:44.674617+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:45.031247+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:45.034455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:45.093515+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:46.960935+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:47.375420+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.031557+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.031585+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.032087+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.141391+00:00", "trade", 12.105, 23.0]
["2026-09-29T16:32:48.143592+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:32:48.800498+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.805075+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.854366+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.854394+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.908808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.909266+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.912457+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.972097+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:32:48.972452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.972671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.972711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.972791+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.972798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.972831+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.973004+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.973039+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.973239+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.997627+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.998068+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:48.998088+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:49.006434+00:00", "trade", 12.105, 3000.0]
["2026-09-29T16:32:49.075333+00:00", "trade", 12.105, 286.0]
["2026-09-29T16:32:49.094108+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:49.634955+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:32:49.892266+00:00", "trade", 12.105, 4000.0]
["2026-09-29T16:32:50.259977+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:50.392360+00:00", "trade", 12.105, 41.0]
["2026-09-29T16:32:50.392729+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:32:50.692650+00:00", "trade", 12.105, 12.0]
["2026-09-29T16:32:50.692740+00:00", "trade", 12.105, 38.0]
["2026-09-29T16:32:50.693675+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:50.866965+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:50.908419+00:00", "trade", 12.105, 9000.0]
["2026-09-29T16:32:50.909690+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:50.910500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:51.459632+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:51.471459+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:51.555814+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:51.624269+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:32:51.627824+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:51.675720+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:32:51.846355+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:52.068217+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:32:53.236937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:54.259610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:54.261362+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:54.261845+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:54.529173+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:54.641707+00:00", "trade", 12.1157, 8.0]
["2026-09-29T16:32:54.732740+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:54.855919+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:56.223334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:56.223384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:56.234745+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:57.252724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:57.253102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:58.240497+00:00", "trade", 12.105, 190.0]
["2026-09-29T16:32:58.805070+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:59.318229+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:59.906178+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:32:59.910672+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:00.534370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:00.541049+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:00.545269+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:01.567665+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:01.567711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:01.567718+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:01.568454+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:01.568954+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:01.677657+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:01.678120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:01.879415+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:02.502923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:02.991164+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:03.864047+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:04.865434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:05.066821+00:00", "trade", 12.1035, 700.0]
["2026-09-29T16:33:06.012553+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:33:06.151729+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:33:06.280739+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:07.091840+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:07.092785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:07.278946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:07.862213+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:33:08.124668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:08.125045+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:08.349109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:08.349785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:08.457106+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:08.478102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:08.478564+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:08.478876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:08.599596+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:09.349900+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:09.359536+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:09.891179+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:09.902441+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:09.997629+00:00", "trade", 12.105, 16.0]
["2026-09-29T16:33:10.470067+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:10.538483+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:12.354402+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:12.364987+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:13.019161+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:33:13.020081+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:13.020562+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:13.063917+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:13.136972+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:13.227798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:14.558207+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:15.032319+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:33:15.634588+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:16.284584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:16.382069+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:16.384569+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:16.388499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:16.390999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:16.391816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:16.464984+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:16.659137+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:16.778502+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:33:17.339567+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:17.392999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:17.526325+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:17.526880+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:17.602079+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:19.656844+00:00", "trade", 12.1155, 3.0]
["2026-09-29T16:33:19.736097+00:00", "trade", 12.105, 7.0]
["2026-09-29T16:33:20.868903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:20.879567+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:20.892070+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:21.511016+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:33:21.746161+00:00", "trade", 12.105, 16.0]
["2026-09-29T16:33:21.746518+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:33:22.439367+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:23.412597+00:00", "trade", 12.1153, 2.0]
["2026-09-29T16:33:23.886697+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:23.991821+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:24.125810+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:33:24.128464+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:33:24.128592+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:33:24.129073+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:33:24.129425+00:00", "trade", 12.105, 126.0]
["2026-09-29T16:33:24.129507+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:24.134653+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:33:24.168622+00:00", "trade", 12.105, 56.0]
["2026-09-29T16:33:26.234852+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:26.268467+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:26.268536+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:26.268927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:27.570252+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:27.570266+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:33:27.570676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:29.222848+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:29.267530+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:31.391455+00:00", "trade", 12.1153, 2.0]
["2026-09-29T16:33:32.380132+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:33:33.479033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:33.532202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:33.532549+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:33.549710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:33.571707+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:33:33.691449+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:33.796943+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:35.149981+00:00", "trade", 12.1152, 4.0]
["2026-09-29T16:33:35.260784+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:35.343604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:36.104386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:36.280438+00:00", "trade", 12.105, 9.0]
["2026-09-29T16:33:36.280926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:36.765130+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:33:37.579102+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:33:37.579372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:37.619231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:37.619244+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:37.733253+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:37.790007+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:37.839759+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:38.399055+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:38.417069+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:38.452668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:38.454849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:38.455407+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:38.570026+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:39.842287+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:40.028594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:41.783903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:42.851141+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:33:45.173865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:45.349534+00:00", "trade", 12.1044, 24.0]
["2026-09-29T16:33:45.407041+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:45.469372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:46.082236+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:46.082244+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:46.082930+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:46.160833+00:00", "trade", 12.105, 4.0]
["2026-09-29T16:33:46.955544+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:46.955876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:46.971532+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:46.972139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:47.015557+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:47.016252+00:00", "trade", 12.105, 30.0]
["2026-09-29T16:33:47.168478+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:47.168932+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:47.293073+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:47.369518+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:47.900055+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:50.205127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:50.210801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:50.210813+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:50.310641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:50.311159+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:50.486542+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:33:50.538480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:50.538578+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:50.596036+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:51.546667+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:51.546682+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:52.800995+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:55.525933+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:55.693964+00:00", "trade", 12.105, 396.0]
["2026-09-29T16:33:55.694328+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:33:56.612110+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:58.663999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:58.664018+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:59.431185+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:33:59.966465+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:33:59.967297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:00.326067+00:00", "trade", 12.105, 82.0]
["2026-09-29T16:34:01.022332+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:02.144342+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:02.332737+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:34:02.332767+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:34:02.332798+00:00", "trade", 12.11, 14.0]
["2026-09-29T16:34:02.332858+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:34:02.332911+00:00", "trade", 12.11, 19.0]
["2026-09-29T16:34:02.332962+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:34:02.332989+00:00", "trade", 12.11, 7.0]
["2026-09-29T16:34:03.094070+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:03.094089+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:03.379963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:03.382150+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:03.382216+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:03.483349+00:00", "trade", 12.1141, 2.0]
["2026-09-29T16:34:03.484239+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:03.485068+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:04.302445+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:04.311171+00:00", "trade", 12.1141, 2.0]
["2026-09-29T16:34:04.362228+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:04.923765+00:00", "trade", 12.105, 185.0]
["2026-09-29T16:34:05.465147+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:34:05.465683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:05.466348+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:05.468634+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:05.486040+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:06.055111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:06.102410+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:08.430024+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:08.471458+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:09.363479+00:00", "trade", 12.1044, 45.0]
["2026-09-29T16:34:10.224627+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:10.412073+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:10.639722+00:00", "trade", 12.1065, 9.0]
["2026-09-29T16:34:10.778668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:10.953048+00:00", "trade", 12.1141, 2.0]
["2026-09-29T16:34:10.953844+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:12.029849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:12.034808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:12.060481+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:15.887484+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:16.671443+00:00", "trade", 12.105, 500.0]
["2026-09-29T16:34:17.155647+00:00", "trade", 12.1029, 55.0]
["2026-09-29T16:34:17.691373+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:17.763527+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:17.779089+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:34:17.779488+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:18.129788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:18.130036+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:18.130052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:18.131603+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:18.276659+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:18.540889+00:00", "trade", 12.105, 3410.0]
["2026-09-29T16:34:18.849825+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:18.850324+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:18.959720+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:18.999347+00:00", "trade", 12.11, 32.0]
["2026-09-29T16:34:18.999415+00:00", "trade", 12.11, 44.0]
["2026-09-29T16:34:19.000780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.182555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.263794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.314236+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.314245+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.314368+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.315043+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.315104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.315962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.318052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.464795+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:34:19.616782+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.616823+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.661215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:19.661243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:20.667951+00:00", "trade", 12.1053, 7.0]
["2026-09-29T16:34:20.669052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:20.841776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:22.944368+00:00", "trade", 12.1053, 5.0]
["2026-09-29T16:34:23.481023+00:00", "trade", 12.107, 25.0]
["2026-09-29T16:34:24.158662+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:24.159159+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:24.164013+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:34:24.164480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:24.299330+00:00", "trade", 12.1008, 3800.0]
["2026-09-29T16:34:24.300542+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:24.883115+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:34:24.883599+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.076199+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.082735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.082820+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.207808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.408625+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.408634+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.508275+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.579838+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:34:25.599072+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.733970+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.779785+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:34:25.779786+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.780290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.783477+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.902683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.902913+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.904699+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:25.961062+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:26.180602+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:34:26.983815+00:00", "trade", 12.1115, 5.0]
["2026-09-29T16:34:28.001798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:28.163238+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:28.164883+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:28.164918+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:28.263022+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:28.272248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:28.830103+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:28.830160+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:28.911914+00:00", "trade", 12.1028, 1.0]
["2026-09-29T16:34:28.912226+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:28.935312+00:00", "trade", 12.1028, 1.0]
["2026-09-29T16:34:29.315315+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:34:29.315346+00:00", "trade", 12.105, 3.0]
["2026-09-29T16:34:29.424671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:29.705795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:29.769297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:29.876545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:29.876637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:29.915546+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:29.998824+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:29.999183+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:30.556159+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:30.556232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.134994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.135154+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.135209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.138938+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.139277+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.139284+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.309417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.390212+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.390240+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.390734+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.547929+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.695934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.899383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.900399+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:31.900693+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:32.015157+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:32.015605+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:32.017260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:32.071432+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:32.103471+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:32.103517+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:33.158197+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:35.193179+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:35.193211+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:35.308763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:35.662407+00:00", "trade", 12.105, 44.0]
["2026-09-29T16:34:35.662627+00:00", "trade", 12.105, 32.0]
["2026-09-29T16:34:35.664432+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:35.949374+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:35.949399+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:35.950089+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:36.215619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:36.215878+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:36.215904+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:36.228053+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:36.567923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:36.705309+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:36.904345+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:37.065026+00:00", "trade", 12.1079, 82.0]
["2026-09-29T16:34:38.185996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:38.186029+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:38.233888+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:38.668813+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:38.669327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:39.483610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:40.444872+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:41.226718+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:42.376191+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:42.709803+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:42.934490+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:43.440918+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:43.566906+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:43.570472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:43.662957+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:44.227809+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:44.535543+00:00", "trade", 12.105, 118.0]
["2026-09-29T16:34:44.584326+00:00", "trade", 12.105, 231.0]
["2026-09-29T16:34:44.588612+00:00", "trade", 12.105, 101.0]
["2026-09-29T16:34:44.588830+00:00", "trade", 12.105, 116.0]
["2026-09-29T16:34:44.589581+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:44.696109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:44.696138+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:44.916391+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:44.917320+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:45.142580+00:00", "trade", 12.105, 256.0]
["2026-09-29T16:34:46.247189+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:34:46.247351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:46.247724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:46.247748+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:46.281160+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:47.326832+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:34:47.628344+00:00", "trade", 12.1112, 3.0]
["2026-09-29T16:34:49.448367+00:00", "trade", 12.1042, 24.0]
["2026-09-29T16:34:49.557056+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:49.946563+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:49.947027+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:49.947281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:50.128634+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:50.191716+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:50.622775+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:50.623023+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:50.623050+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:50.623694+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:50.658058+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:50.658272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:50.686479+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:51.199417+00:00", "trade", 12.105, 2000.0]
["2026-09-29T16:34:51.200271+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:34:51.907600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:51.908721+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:51.908731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:52.086619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:52.384555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:52.776802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:52.777035+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:53.028011+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:53.058606+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:53.073573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:53.078316+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:53.086847+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:34:53.100882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:53.113786+00:00", "trade", 12.1, 12.0]
["2026-09-29T16:34:53.275720+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:53.495408+00:00", "trade", 12.1098, 2.0]
["2026-09-29T16:34:53.634783+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:54.020649+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:54.279565+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:55.682499+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:34:55.682504+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:55.682598+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:56.029071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:56.104435+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:56.557691+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:56.653733+00:00", "trade", 12.1059, 14.0]
["2026-09-29T16:34:57.677584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:58.134608+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:59.084668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:34:59.952444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:00.526529+00:00", "trade", 12.105, 4.0]
["2026-09-29T16:35:01.041512+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:01.435483+00:00", "trade", 12.1097, 4.0]
["2026-09-29T16:35:01.629113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:02.273718+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:02.422756+00:00", "trade", 12.1097, 2.0]
["2026-09-29T16:35:02.760475+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:03.043155+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:03.237813+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:03.349079+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:03.349479+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:03.551951+00:00", "trade", 12.1072, 1.0]
["2026-09-29T16:35:03.619857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:03.620234+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:03.620501+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:04.612140+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:04.613395+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:04.613838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:04.639831+00:00", "trade", 12.11, 150.0]
["2026-09-29T16:35:04.640538+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:04.641011+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:04.641459+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:05.262738+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:05.263184+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:05.263630+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:05.263673+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:05.393105+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:05.471775+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:05.472239+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:05.512810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.185856+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.186312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.186442+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.620203+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.620611+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.631382+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.640407+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.640544+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.642252+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:06.721442+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.321907+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.322380+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.543167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588536+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588537+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:35:07.588539+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:35:07.588540+00:00", "trade", 12.11, 960.0]
["2026-09-29T16:35:07.588542+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588549+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588560+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:35:07.588568+00:00", "trade", 12.11, 936.0]
["2026-09-29T16:35:07.588569+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:35:07.588570+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:35:07.588571+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:35:07.588576+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:35:07.588577+00:00", "trade", 12.11, 113.0]
["2026-09-29T16:35:07.588664+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588691+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588698+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588704+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588717+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588739+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588746+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588792+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588870+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588889+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588896+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:35:07.588896+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588902+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588904+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:35:07.588910+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588911+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:35:07.588911+00:00", "trade", 12.11, 75.0]
["2026-09-29T16:35:07.588913+00:00", "trade", 12.11, 45.0]
["2026-09-29T16:35:07.588917+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588938+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:35:07.588943+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.588997+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589041+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589053+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589079+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589091+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589098+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589105+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589113+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589121+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589127+00:00", "trade", 12.11, 881.0]
["2026-09-29T16:35:07.589129+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589136+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589143+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589149+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589150+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589157+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589164+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589193+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589198+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:35:07.589200+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:35:07.589201+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:35:07.589201+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:35:07.589201+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:35:07.589205+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:35:07.589205+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589209+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:35:07.589209+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:35:07.589209+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:35:07.589209+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589291+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589401+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589436+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589464+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589480+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589504+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589519+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589522+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:35:07.589527+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:35:07.589535+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589557+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589574+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589651+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:07.589698+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589705+00:00", "trade", 12.12, 18.0]
["2026-09-29T16:35:07.589770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589799+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589824+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.589967+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.590158+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.590280+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.590314+00:00", "trade", 12.11, 248.0]
["2026-09-29T16:35:07.590617+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.591255+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.591262+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.591278+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.591983+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.591993+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.593314+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.593483+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.593779+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.594224+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.595019+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:35:07.599694+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.605970+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.718780+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.810245+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.810727+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:07.812898+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:08.195077+00:00", "trade", 12.1177, 1.0]
["2026-09-29T16:35:09.195860+00:00", "trade", 12.115, 51.0]
["2026-09-29T16:35:09.213220+00:00", "trade", 12.115, 1200.0]
["2026-09-29T16:35:09.346758+00:00", "trade", 12.1148, 1000.0]
["2026-09-29T16:35:10.493273+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:10.493343+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:10.493744+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:10.616544+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:10.716805+00:00", "trade", 12.115, 1000.0]
["2026-09-29T16:35:10.863034+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:10.863485+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:10.902415+00:00", "trade", 12.1173, 100.0]
["2026-09-29T16:35:11.120333+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.128266+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.128298+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.128311+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.128352+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.130199+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.130733+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.131176+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.222978+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.305197+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.305204+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.308288+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.322363+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.322423+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.322883+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.322889+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.323328+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.881890+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.881917+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.882340+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.890950+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.891390+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.907883+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:35:11.908289+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.908473+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.908768+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:35:11.908931+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.908992+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.915150+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.915584+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.915607+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.971956+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.972006+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.972049+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.972092+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.972383+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.972402+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:11.987057+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:35:12.029978+00:00", "trade", 12.12, 81.0]
["2026-09-29T16:35:12.030022+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:35:12.030150+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030158+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030166+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030173+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030180+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030187+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030195+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030202+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030216+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030229+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030236+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030242+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030300+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:12.030306+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:12.030307+00:00", "trade", 12.12, 20.0]
["2026-09-29T16:35:12.030315+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:12.030512+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030554+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030561+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030577+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030613+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:35:12.030615+00:00", "trade", 12.12, 9.0]
["2026-09-29T16:35:12.030617+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:12.030620+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:12.030620+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:12.030620+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:12.030620+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.030624+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:35:12.030757+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.030774+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.030834+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.030840+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.030847+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.030917+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.031083+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.031734+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.031888+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.031896+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.031903+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.032275+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.032286+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.032355+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.035750+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.038166+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.038220+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.046361+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.047727+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:35:12.052349+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.052670+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.052686+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.055770+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.064523+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.088288+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.088571+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.088585+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.092906+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.099731+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.105111+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.105663+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.106109+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.190672+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.232543+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.232984+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.233002+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.279293+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.299434+00:00", "trade", 12.13, 33.0]
["2026-09-29T16:35:12.552534+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.556198+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.947913+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.947973+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:12.947991+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.061443+00:00", "trade", 12.13, 86.0]
["2026-09-29T16:35:13.062490+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.176795+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.200755+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.298234+00:00", "trade", 12.1299, 176.0]
["2026-09-29T16:35:13.298932+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.299000+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.343938+00:00", "trade", 12.1299, 2000.0]
["2026-09-29T16:35:13.400189+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:35:13.400255+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:35:13.400549+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:35:13.400550+00:00", "trade", 12.13, 96.0]
["2026-09-29T16:35:13.401062+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:35:13.401369+00:00", "trade", 12.125, 2.0]
["2026-09-29T16:35:13.405762+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:35:13.405762+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405763+00:00", "trade", 12.13, 300.0]
["2026-09-29T16:35:13.405769+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405852+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:35:13.405853+00:00", "trade", 12.125, 1997.0]
["2026-09-29T16:35:13.405857+00:00", "trade", 12.13, 9.0]
["2026-09-29T16:35:13.405860+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:35:13.405863+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405864+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:35:13.405878+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405884+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405890+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405897+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405904+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405912+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405918+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405924+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405931+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405936+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.405962+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:35:13.405964+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.405974+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.405981+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.405988+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.405994+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406000+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406007+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406013+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406020+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406026+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406039+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406045+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406094+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406171+00:00", "trade", 12.13, 9.0]
["2026-09-29T16:35:13.406172+00:00", "trade", 12.13, 15.0]
["2026-09-29T16:35:13.406229+00:00", "trade", 12.13, 31.0]
["2026-09-29T16:35:13.406230+00:00", "trade", 12.13, 4.0]
["2026-09-29T16:35:13.406267+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:35:13.406303+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:35:13.406362+00:00", "trade", 12.13, 200.0]
["2026-09-29T16:35:13.406364+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406385+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406411+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406419+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406426+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406433+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406440+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406448+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406455+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406555+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406615+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406658+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.406838+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.407577+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.408023+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.408033+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.409797+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.410991+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.414286+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.437421+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.507088+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.577972+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.587878+00:00", "trade", 12.135, 180.0]
["2026-09-29T16:35:13.693129+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.803671+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.803882+00:00", "trade", 12.135, 100.0]
["2026-09-29T16:35:13.803882+00:00", "trade", 12.13, 600.0]
["2026-09-29T16:35:13.803928+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:35:13.803954+00:00", "trade", 12.13, 99.0]
["2026-09-29T16:35:13.803958+00:00", "trade", 12.13, 600.0]
["2026-09-29T16:35:13.803970+00:00", "trade", 12.13, 148.0]
["2026-09-29T16:35:13.803974+00:00", "trade", 12.13, 36.0]
["2026-09-29T16:35:13.803984+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.803992+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.803999+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804005+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804007+00:00", "trade", 12.13, 40.0]
["2026-09-29T16:35:13.804013+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804020+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804026+00:00", "trade", 12.13, 152.0]
["2026-09-29T16:35:13.804028+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804080+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804195+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804309+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804349+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804363+00:00", "quote", 12.13, 12.14]
["2026-09-29T16:35:13.804394+00:00", "trade", 12.13, 8.0]
["2026-09-29T16:35:13.804395+00:00", "trade", 12.13, 2.0]
["2026-09-29T16:35:13.804397+00:00", "trade", 12.13, 490.0]
["2026-09-29T16:35:13.804410+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:35:13.804415+00:00", "trade", 12.13, 1.0]
["2026-09-29T16:35:13.804424+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:35:13.804433+00:00", "quote", 12.12, 12.14]
["2026-09-29T16:35:13.804536+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.804543+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.804557+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.804563+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.804570+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.804577+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.804695+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:35:13.804715+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:35:13.804741+00:00", "quote", 12.13, 12.13]
["2026-09-29T16:35:13.804808+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.804838+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.805075+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.805143+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.805149+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.805156+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.805256+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.805296+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.805370+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.806428+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.806440+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.807284+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.807300+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.808845+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.808853+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:13.886861+00:00", "trade", 12.125, 176.0]
["2026-09-29T16:35:14.416246+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:14.538400+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:15.042465+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:15.068452+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:15.068927+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:15.798027+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:35:15.798468+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:15.798488+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:15.798918+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:15.798950+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:15.799400+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:15.867144+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.029102+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.081422+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.082254+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.192309+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.402516+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.489485+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.520400+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.520856+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.621512+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:16.621976+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.158381+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.162881+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:35:17.163357+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.163465+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.163764+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.163855+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.163917+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.164378+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.164723+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.164787+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:35:17.164843+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.164856+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.164894+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.165163+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.166704+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.239772+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.286491+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.286948+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.287206+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.287285+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.287410+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.287445+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.287554+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.287724+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.287918+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.288913+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.358258+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.530880+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.531555+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.531565+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.532048+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.532509+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.532536+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:17.665936+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.325339+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.325405+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.330817+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.331255+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.332460+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.663989+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.761288+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.940720+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.940911+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.941007+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.941021+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.941038+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.941320+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.941354+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:19.941806+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:20.060096+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:20.123676+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:20.123689+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:20.347199+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:20.362024+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:20.474403+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:20.554234+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:20.636768+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:21.200445+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:21.261146+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:21.262256+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:21.454210+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:21.816949+00:00", "trade", 12.12, 86.0]
["2026-09-29T16:35:21.941167+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:22.706320+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:22.707592+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:22.707898+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:22.724322+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:35:22.725710+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:22.797904+00:00", "trade", 12.1201, 1200.0]
["2026-09-29T16:35:22.935322+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:22.970842+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:22.999869+00:00", "trade", 12.12, 15.0]
["2026-09-29T16:35:22.999873+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.000334+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.000354+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.038225+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.134484+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.134934+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.157280+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.283643+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.339707+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.460394+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.461353+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.728750+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.728796+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:23.819318+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:24.270643+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:24.483760+00:00", "trade", 12.1201, 200.0]
["2026-09-29T16:35:24.917820+00:00", "trade", 12.111, 1.0]
["2026-09-29T16:35:24.920598+00:00", "trade", 12.1136, 22.0]
["2026-09-29T16:35:25.343677+00:00", "trade", 12.125, 3500.0]
["2026-09-29T16:35:25.345018+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:25.345483+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:25.373637+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:25.683944+00:00", "trade", 12.125, 3000.0]
["2026-09-29T16:35:25.920195+00:00", "trade", 12.12, 7.0]
["2026-09-29T16:35:25.920587+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:25.920646+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:25.920678+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:25.921039+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:25.921051+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:25.921193+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:25.921493+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.060225+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.228547+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.257316+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:35:26.258081+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.357156+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:26.357161+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.357166+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:35:26.357650+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.357696+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.357706+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.358053+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.358351+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.359269+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.359691+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:26.426953+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.054652+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.054665+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.213368+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:35:27.309332+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.738622+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:35:27.739262+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.739326+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.739397+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.740260+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.740490+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.855250+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:27.930908+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:28.421899+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:28.422377+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:28.523894+00:00", "trade", 12.1194, 4.0]
["2026-09-29T16:35:28.537180+00:00", "trade", 12.125, 367.0]
["2026-09-29T16:35:28.537666+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:28.537965+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:28.538152+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:28.538813+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:28.551145+00:00", "trade", 12.125, 367.0]
["2026-09-29T16:35:30.228937+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:30.296802+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:30.995423+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:31.024975+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:31.029791+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:31.394816+00:00", "trade", 12.125, 25.0]
["2026-09-29T16:35:32.033456+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:32.033590+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:32.034741+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:32.035726+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:32.036820+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:32.268931+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:32.483800+00:00", "trade", 12.1152, 1.0]
["2026-09-29T16:35:32.766365+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:33.296714+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:33.356931+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:33.505605+00:00", "trade", 12.125, 3000.0]
["2026-09-29T16:35:34.591318+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.227844+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.227864+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:35:35.227864+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.228279+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.228291+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.228302+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.228315+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.228322+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.228344+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.228374+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.228387+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.228399+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.310594+00:00", "trade", 12.1272, 1.0]
["2026-09-29T16:35:35.324436+00:00", "trade", 12.1272, 1.0]
["2026-09-29T16:35:35.325261+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.454864+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:35.586183+00:00", "trade", 12.125, 287.0]
["2026-09-29T16:35:36.098630+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.099906+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.100782+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.112545+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.113032+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.372657+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.586292+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.736870+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.737373+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.737382+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.737509+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.737993+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.738172+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.738180+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.738306+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.738319+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.738641+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.825224+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.825680+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.894446+00:00", "trade", 12.125, 3500.0]
["2026-09-29T16:35:36.895180+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.895248+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.895404+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.938571+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.939507+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:36.991793+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:37.163794+00:00", "trade", 12.1272, 1.0]
["2026-09-29T16:35:37.316879+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:39.700969+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:39.700982+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:39.706752+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:39.805512+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:40.671258+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:40.671589+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:40.854453+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:40.858052+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:40.871907+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:40.873895+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:41.296929+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:42.601119+00:00", "trade", 12.125, 1000.0]
["2026-09-29T16:35:42.613639+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:35:43.811308+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:43.812286+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:44.081448+00:00", "trade", 12.1214, 5.0]
["2026-09-29T16:35:44.506905+00:00", "trade", 12.1092, 2.0]
["2026-09-29T16:35:44.964780+00:00", "trade", 12.125, 100.0]
["2026-09-29T16:35:45.234261+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:45.717379+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:45.977492+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:45.998790+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:46.021264+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:46.107575+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:47.230403+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:47.230881+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:48.815718+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:49.025039+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:49.038609+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:49.593892+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:49.956560+00:00", "trade", 12.1094, 100.0]
["2026-09-29T16:35:49.957366+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:50.033999+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:50.073889+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:50.074046+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:50.074502+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:50.077194+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:50.184613+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:50.185127+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:50.186136+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:50.703036+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.140367+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.236142+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.243180+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.282769+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.287169+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.295491+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.313999+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.493404+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.493420+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.601019+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:51.654132+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:52.253213+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:52.289988+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:52.870129+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:52.870215+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:52.870227+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:52.870680+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:52.871163+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:52.871617+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:52.890459+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:53.299310+00:00", "trade", 12.125, 5.0]
["2026-09-29T16:35:53.330703+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:53.331189+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:53.331642+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:53.994929+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:53.995844+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:53.995875+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:53.996324+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:54.114955+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:54.115136+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:54.137592+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:54.357803+00:00", "trade", 12.11, 39.0]
["2026-09-29T16:35:54.633371+00:00", "trade", 12.125, 1.0]
["2026-09-29T16:35:54.746310+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.585324+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.598394+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.599843+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.600308+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.601798+00:00", "trade", 12.125, 300.0]
["2026-09-29T16:35:55.603182+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.603495+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.603944+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.677719+00:00", "trade", 12.1227, 287.0]
["2026-09-29T16:35:55.729164+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.923640+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.928442+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:55.928893+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:56.277330+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:56.843382+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:56.952880+00:00", "trade", 12.1097, 2.0]
["2026-09-29T16:35:57.339297+00:00", "trade", 12.12, 74.0]
["2026-09-29T16:35:57.339747+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.339770+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.339783+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.340203+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.340224+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.340733+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.341492+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.462269+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.484351+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.826853+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.827312+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:57.908901+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:58.119521+00:00", "trade", 12.13, 10.0]
["2026-09-29T16:35:58.487930+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:58.526017+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:58.526477+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:58.599368+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:58.822944+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:58.825138+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:58.825937+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:59.752236+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:59.752733+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:59.753198+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:59.755735+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:59.800150+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:59.801064+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:35:59.916821+00:00", "trade", 12.125, 29.0]
["2026-09-29T16:36:00.254442+00:00", "trade", 12.125, 181.0]
["2026-09-29T16:36:01.043941+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.044400+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.159567+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.218836+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.220831+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.220884+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.221250+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.222008+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.222464+00:00", "trade", 12.125, 180.0]
["2026-09-29T16:36:01.223143+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.223284+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.339597+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.798000+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:01.953371+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.050670+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.398942+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.398986+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.399439+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.443241+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:36:02.443325+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.443375+00:00", "quote", 12.11, 12.13]
["2026-09-29T16:36:02.443465+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.443661+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.443678+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.443692+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.443698+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.443722+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.443833+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.443843+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.443869+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.444292+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.444573+00:00", "trade", 12.12, 1400.0]
["2026-09-29T16:36:02.444993+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.445438+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.447202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.449593+00:00", "trade", 12.115, 27.0]
["2026-09-29T16:36:02.452786+00:00", "trade", 12.12, 70.0]
["2026-09-29T16:36:02.453169+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:36:02.453455+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.453474+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.453735+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.453999+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.454049+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.454056+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.454135+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.454788+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.457767+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.458859+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:36:02.459274+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.460202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.465210+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.465217+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.522754+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.530187+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.530639+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.544166+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.544424+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.546396+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.622854+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.622861+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.653825+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.654276+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.888848+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.889108+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.890373+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.896557+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.934886+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.935331+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.935359+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.974227+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.974700+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.975142+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.976885+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:36:02.976920+00:00", "trade", 12.12, 143.0]
["2026-09-29T16:36:02.976921+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.976977+00:00", "trade", 12.12, 57.0]
["2026-09-29T16:36:02.976983+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:36:02.976987+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.976998+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977005+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977011+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977018+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977024+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977031+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977046+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977053+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977093+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977163+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:02.977170+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977177+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977184+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977191+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977198+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977204+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977211+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977217+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977224+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977231+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977240+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977247+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977255+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977268+00:00", "quote", 12.12, 12.12]
["2026-09-29T16:36:02.977271+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:36:02.977272+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977276+00:00", "trade", 12.12, 2.0]
["2026-09-29T16:36:02.977301+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977309+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977316+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977323+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977403+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977496+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977642+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977694+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977749+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977820+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977853+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977923+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.977995+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.978285+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.978716+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.979060+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.979168+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.979732+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.982817+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.982828+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:02.983261+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.066403+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.821521+00:00", "trade", 12.1201, 2000.0]
["2026-09-29T16:36:03.822763+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.969414+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.969875+00:00", "trade", 12.12, 6.0]
["2026-09-29T16:36:03.970272+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.970301+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.970485+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.970751+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.970762+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.971090+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.971205+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.971661+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:03.991692+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:36:04.080676+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:04.081117+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:04.315871+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:04.316110+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:04.481987+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:04.821174+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.243479+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.544424+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:36:05.545146+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.545611+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.545640+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.545672+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.545848+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.546128+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.546158+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.546617+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.581638+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.581929+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.582155+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.582611+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.584138+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.640548+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.640983+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.641441+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.641945+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.672992+00:00", "trade", 12.125, 4000.0]
["2026-09-29T16:36:05.725023+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:05.785872+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.050336+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.050381+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.412517+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.413050+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.744886+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.745380+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.745521+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.745773+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.753947+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.782761+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:36:06.782823+00:00", "trade", 12.12, 90.0]
["2026-09-29T16:36:06.805169+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.826608+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.937993+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.938195+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.943375+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:06.945980+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:08.711130+00:00", "trade", 12.13, 100.0]
["2026-09-29T16:36:08.897299+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:08.902291+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:08.941002+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:08.941470+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:08.941477+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:08.941517+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:08.941974+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:08.942457+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.013335+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.173922+00:00", "trade", 12.1201, 38.0]
["2026-09-29T16:36:09.174239+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.174246+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.278923+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.790326+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.790362+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.790855+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.927740+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.927793+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.967306+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:09.970906+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:10.003995+00:00", "trade", 12.1269, 9.0]
["2026-09-29T16:36:10.081971+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:10.092631+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:10.203122+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:11.017209+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:11.017234+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:11.017235+00:00", "quote", 12.12, 12.13]
["2026-09-29T16:36:11.017324+00:00", "quote", 12.11, 12.13]
["2026-09-29T16:36:11.017334+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017339+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017382+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017428+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017465+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:36:11.017509+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017514+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017516+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017522+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017529+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017536+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017553+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017556+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017563+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017569+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017577+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017585+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017598+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.017662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.018229+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.018239+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.019354+00:00", "trade", 12.12, 56.0]
["2026-09-29T16:36:11.020144+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.020301+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.020368+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.021021+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.021029+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.021112+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.027233+00:00", "trade", 12.12, 5.0]
["2026-09-29T16:36:11.036874+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.036946+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.036979+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.037335+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.039370+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.059896+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.059909+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.061355+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.067714+00:00", "trade", 12.12, 20.0]
["2026-09-29T16:36:11.102817+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.116528+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.117785+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.124479+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.481813+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.482277+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.513639+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:36:11.514386+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.596829+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:11.920620+00:00", "trade", 12.1184, 45.0]
["2026-09-29T16:36:12.049638+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.149714+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:36:12.150407+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.329973+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:36:12.330167+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:36:12.330490+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.330498+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.330515+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.330933+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.330942+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.332875+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.333320+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.333333+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.333789+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.335325+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.342017+00:00", "trade", 12.12, 4.0]
["2026-09-29T16:36:12.458933+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.459655+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.460109+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.479229+00:00", "trade", 12.1173, 186.0]
["2026-09-29T16:36:12.738014+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.742782+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.742816+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.742822+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.742856+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.742860+00:00", "trade", 12.12, 50.0]
["2026-09-29T16:36:12.742862+00:00", "trade", 12.12, 56.0]
["2026-09-29T16:36:12.742862+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:36:12.742863+00:00", "trade", 12.12, 300.0]
["2026-09-29T16:36:12.742975+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.743259+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.743284+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.743344+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.743364+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.744478+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.745261+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.745271+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.763752+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.763959+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.764420+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.805499+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.843760+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.853009+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:36:12.881167+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.881212+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.881337+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.885897+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.886289+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.901777+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.901856+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.911772+00:00", "trade", 12.115, 4000.0]
["2026-09-29T16:36:12.937586+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.944289+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.944668+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.945121+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.945221+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:12.949610+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:13.286451+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:13.561472+00:00", "trade", 12.1199, 6000.0]
["2026-09-29T16:36:13.562129+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.444726+00:00", "trade", 12.115, 9000.0]
["2026-09-29T16:36:14.655852+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.656310+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.656317+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.656341+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.749019+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.756568+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.851774+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.852086+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.942868+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:36:14.942902+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.942924+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.942938+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.943224+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.943598+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.943624+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.943631+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.943648+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.943664+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.943754+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:36:14.944090+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:14.945773+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:15.170482+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:15.249503+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:15.316131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:15.316228+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:15.644666+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:15.644793+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:15.645130+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:15.844143+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:16.228323+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:16.228478+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:16.228788+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:16.229240+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:16.262228+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:16.262475+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:16.262584+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:16.262953+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:16.471434+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.232969+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:36:17.233775+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.234523+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.238841+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.239291+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.240210+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.355708+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.429900+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.675090+00:00", "trade", 12.1199, 2000.0]
["2026-09-29T16:36:17.888538+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.888834+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:17.923854+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.109977+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.114892+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.212311+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.212335+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.213005+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.213041+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.213133+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.213401+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.213856+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.215632+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.287867+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.291073+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:18.371470+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.060064+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:36:19.060745+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.060770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.061200+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.061241+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.062068+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.063192+00:00", "trade", 12.12, 12.0]
["2026-09-29T16:36:19.063202+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:36:19.063207+00:00", "trade", 12.12, 200.0]
["2026-09-29T16:36:19.063211+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.063212+00:00", "trade", 12.12, 188.0]
["2026-09-29T16:36:19.063634+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.063679+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.063701+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.063721+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.063940+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.064198+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.064652+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.086019+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.105476+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.105928+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.132079+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.169522+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.175375+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.220683+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.588333+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.840807+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:19.841205+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:20.033625+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:20.121807+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:20.571954+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:21.597852+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:21.598453+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:21.651575+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:21.848979+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.190922+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.190943+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.191589+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.191652+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.191673+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.191682+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.191701+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.192015+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.200949+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.201725+00:00", "trade", 12.1199, 4000.0]
["2026-09-29T16:36:22.202420+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.202512+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.338677+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.339274+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.351614+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.513768+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.514211+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.989388+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.990494+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.998587+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:22.999079+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:23.020430+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.000323+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.000330+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.000404+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.000859+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.209257+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.736025+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.736045+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.736486+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.736508+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:24.736961+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:25.203581+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:25.526717+00:00", "trade", 12.1118, 100.0]
["2026-09-29T16:36:25.588868+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:25.589257+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:25.589386+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:25.908373+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:25.912754+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:27.319500+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:27.476258+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:27.702723+00:00", "trade", 12.115, 4000.0]
["2026-09-29T16:36:27.743199+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:36:28.318458+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:28.334264+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:28.389161+00:00", "trade", 12.115, 6000.0]
["2026-09-29T16:36:28.466556+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:28.488359+00:00", "trade", 12.1124, 31.0]
["2026-09-29T16:36:28.533830+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:28.580339+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:28.686660+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:28.776932+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:28.839329+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:28.863129+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:29.118288+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:29.848580+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:29.849013+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:30.340805+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:30.344360+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:31.079766+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:32.069129+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.031314+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.033268+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.035524+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.177553+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.178040+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.187423+00:00", "trade", 12.1115, 186.0]
["2026-09-29T16:36:33.187997+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.188061+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.188134+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.188288+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.188412+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:36:33.188417+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:36:33.188726+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.188789+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.191095+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.191453+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.191482+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.191545+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.192020+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.192560+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.192571+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.192634+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.193040+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.205474+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.223943+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.224389+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.276787+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.303653+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.303918+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.304371+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.304454+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.742080+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.742273+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.742273+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.742571+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:33.742731+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.010552+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.068517+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.068536+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.068556+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.072597+00:00", "trade", 12.115, 180.0]
["2026-09-29T16:36:34.073235+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.073313+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.073363+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.073404+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.073415+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.080708+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.081262+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.088715+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.090585+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.112186+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.112649+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.113407+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.114946+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.115392+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.115663+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.116104+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.182660+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.186094+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.249114+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.249553+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:34.264661+00:00", "trade", 12.115, 91.0]
["2026-09-29T16:36:34.287183+00:00", "trade", 12.1123, 100.0]
["2026-09-29T16:36:34.829202+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.033658+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.423880+00:00", "trade", 12.1101, 9000.0]
["2026-09-29T16:36:35.424589+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.763624+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.804272+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.804433+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.804483+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.805053+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.829951+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.854899+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.855178+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.855418+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:35.933389+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.071784+00:00", "trade", 12.1169, 2.0]
["2026-09-29T16:36:36.072592+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.155966+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:36:36.156120+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.156586+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.156623+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.157090+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.157112+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.162637+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.169429+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.186489+00:00", "trade", 12.115, 5.0]
["2026-09-29T16:36:36.269540+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.313983+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.424745+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:36.918002+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:37.027780+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:37.028013+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:37.028269+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:37.028303+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:37.028760+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:37.028782+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:37.109933+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:37.516274+00:00", "trade", 12.1123, 2.0]
["2026-09-29T16:36:37.799502+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:37.799503+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:36:37.799977+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.088394+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.089250+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.101179+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.376056+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.377364+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.515656+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.515707+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.516150+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.573955+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:38.982271+00:00", "trade", 12.115, 3000.0]
["2026-09-29T16:36:39.510657+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:39.510683+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:39.704383+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:39.704827+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:39.707486+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:39.708325+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.050530+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.053287+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.053315+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.053322+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.125727+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.513315+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.513779+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.513813+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.513921+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.514001+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.514387+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.514685+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.515656+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.572922+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.697991+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.699341+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.700360+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.717312+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.719738+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.720044+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.851560+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:40.861858+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.079876+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.079896+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.080340+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.129128+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.214114+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.214581+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.475951+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.637835+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.652228+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.652689+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.659885+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.660344+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.707305+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.776862+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.776887+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.777006+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.779455+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.835023+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.835360+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.837005+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.837461+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.837920+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:41.896730+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:42.029102+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:42.105298+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:42.258714+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:42.339901+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:42.814160+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:42.814621+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:43.268208+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:43.268662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:43.269181+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:43.720289+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:44.466062+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:44.466275+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:44.466770+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:44.766631+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:45.009748+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:36:45.900577+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:46.582747+00:00", "trade", 12.11, 22.0]
["2026-09-29T16:36:46.958054+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:46.963566+00:00", "trade", 12.1124, 2.0]
["2026-09-29T16:36:46.975147+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:47.099724+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:47.100195+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:47.101517+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:47.101802+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:47.174438+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:47.224823+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:36:47.653223+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:49.379870+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:49.382311+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:49.387266+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:49.387690+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:49.392220+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:49.392323+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:49.471243+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:50.132918+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:50.132993+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:50.134010+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:50.254343+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:50.383378+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:51.243094+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:51.243559+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:51.244025+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.669854+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.670595+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.906559+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.982182+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.982633+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.982732+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.983109+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.983187+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.983543+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.984630+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.985370+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:52.985817+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.028422+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.029394+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.382513+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:36:53.382632+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.383012+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.620037+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.620432+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.620877+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.702690+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.702722+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.703179+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.703507+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.703623+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.717633+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.940716+00:00", "trade", 12.115, 20.0]
["2026-09-29T16:36:53.941801+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:53.942449+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:54.189716+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:54.192259+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:54.808361+00:00", "trade", 12.1186, 39.0]
["2026-09-29T16:36:54.821429+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:55.081577+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:55.086474+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:36:55.248236+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:55.749658+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:56.738225+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:56.738677+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:56.738797+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:56.781460+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:56.781537+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:56.782001+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:57.102666+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:57.103608+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:57.618430+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:57.618885+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:57.654161+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:57.720893+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:57.721362+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:57.722464+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:58.700342+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:36:58.700702+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:36:58.701246+00:00", "trade", 12.115, 18.0]
["2026-09-29T16:36:58.779118+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:58.779932+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:59.202411+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:59.202868+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:59.228739+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:59.228759+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:59.229157+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:59.304123+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:59.611474+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:36:59.612445+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:59.865239+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:36:59.865250+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:01.404162+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:01.404641+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:01.407470+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:01.408037+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:01.477285+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:01.478860+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:01.486783+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:01.580987+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:02.158485+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:02.158493+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:02.262182+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:03.186210+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:03.386191+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:03.824297+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:37:03.824746+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:03.824766+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:03.825234+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:04.163348+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:04.163436+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:04.304786+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:04.321824+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:37:05.132661+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:37:05.133481+00:00", "trade", 12.115, 3.0]
["2026-09-29T16:37:05.133515+00:00", "trade", 12.115, 19.0]
["2026-09-29T16:37:05.665359+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:05.675646+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:05.876532+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:05.877267+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.315024+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.317098+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.317565+00:00", "trade", 12.115, 300.0]
["2026-09-29T16:37:06.318348+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:37:06.318349+00:00", "trade", 12.115, 489.0]
["2026-09-29T16:37:06.318570+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:37:06.318637+00:00", "trade", 12.115, 389.0]
["2026-09-29T16:37:06.318711+00:00", "trade", 12.115, 487.0]
["2026-09-29T16:37:06.318785+00:00", "trade", 12.115, 487.0]
["2026-09-29T16:37:06.318786+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:37:06.318830+00:00", "trade", 12.115, 300.0]
["2026-09-29T16:37:06.318833+00:00", "trade", 12.115, 300.0]
["2026-09-29T16:37:06.319968+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.320461+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.320923+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.346817+00:00", "trade", 12.115, 180.0]
["2026-09-29T16:37:06.357097+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:37:06.357487+00:00", "trade", 12.11, 38.0]
["2026-09-29T16:37:06.357833+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.357917+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.357927+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.357936+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.357955+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.357969+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.357976+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.357987+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.358412+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.359166+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.359643+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.457683+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.807266+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.807721+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.807992+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.808935+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.809387+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.911177+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.997802+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.998105+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:06.999563+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:07.684947+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:07.688136+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:07.688593+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:07.689177+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:08.065339+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:08.065793+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:08.316480+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:08.337002+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:08.354480+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:08.428417+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:09.050545+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:09.384417+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:09.396552+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:09.398659+00:00", "trade", 12.11, 54.0]
["2026-09-29T16:37:09.398742+00:00", "trade", 12.11, 400.0]
["2026-09-29T16:37:09.398784+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:37:09.398907+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:09.399455+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:09.399523+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:09.399981+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:09.399999+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:09.400712+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:37:09.401077+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:10.665024+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:10.666147+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:10.666388+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:10.666611+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:10.666622+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:10.666643+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:10.667060+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:10.667080+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:10.678816+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:10.797124+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:11.877443+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:11.877909+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:12.936758+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:13.453297+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:13.453303+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:13.453370+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:37:13.453372+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:37:13.453372+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:13.453480+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:13.453787+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:13.453864+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:13.454685+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:13.455132+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:13.455396+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:13.456345+00:00", "trade", 12.11, 800.0]
["2026-09-29T16:37:13.654485+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:14.089969+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:14.090067+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:16.554299+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:16.663987+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.433142+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.433628+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.434449+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.463003+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.463451+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.525871+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:37:17.526565+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.527012+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.554672+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.666411+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.683143+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:17.917302+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.026563+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.193856+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.197397+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.197836+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.205277+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.205424+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.206214+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.206231+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.206376+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.208481+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.209025+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.209039+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.209476+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.211154+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.288892+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.298120+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.413561+00:00", "trade", 12.11, 150.0]
["2026-09-29T16:37:18.414270+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.427094+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.428021+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.428028+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:18.439017+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.068253+00:00", "trade", 12.115, 11.0]
["2026-09-29T16:37:19.132370+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.132400+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.132638+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.132782+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.132828+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.133138+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.133151+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.133165+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.136147+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.141468+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.170054+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.197457+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.197916+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.197936+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.199465+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.333417+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:19.805507+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:20.133832+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:20.226105+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:20.240961+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:20.243339+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:20.251243+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:20.251696+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:20.528007+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:20.710564+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:20.824331+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:21.858524+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:23.527442+00:00", "trade", 12.1147, 2.0]
["2026-09-29T16:37:23.529552+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:23.530301+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:24.050433+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:24.706277+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:24.786975+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:24.843547+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:24.871136+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:24.871618+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:25.633711+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:25.635662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:25.700587+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:25.734977+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:25.734986+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:25.736803+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:25.740265+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:37:25.740996+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:25.741010+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.127824+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.148806+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.149248+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.218070+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.219036+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.219107+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.219475+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.260518+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.292031+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.432359+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.432761+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.433309+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:26.433857+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:27.147390+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:27.157334+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:27.161328+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:27.184238+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:27.709437+00:00", "trade", 12.115, 1000.0]
["2026-09-29T16:37:27.711045+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:27.711512+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:27.711524+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:27.711543+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:27.846382+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:28.543547+00:00", "trade", 12.115, 178.0]
["2026-09-29T16:37:28.543714+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:28.544661+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:28.544900+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:28.546942+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:28.745247+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:37:28.993716+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:29.733830+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:30.928969+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526300+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526309+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526315+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526321+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526323+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526330+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526338+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526345+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526351+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526358+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526366+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526373+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526380+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526387+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526394+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526400+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526408+00:00", "trade", 12.11, 40.0]
["2026-09-29T16:37:31.526409+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526416+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526422+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526434+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526443+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526451+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526451+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526470+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526473+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:37:31.526476+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526479+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:31.526662+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:37:31.526662+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:37:31.526663+00:00", "trade", 12.11, 94.0]
["2026-09-29T16:37:31.526670+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526674+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:37:31.526681+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526684+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:37:31.526689+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526696+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526704+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526719+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526726+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526733+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526739+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526746+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526753+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526759+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526766+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526773+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526780+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526787+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526794+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526800+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526806+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526813+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526831+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526861+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526914+00:00", "quote", 12.1, 12.12]
["2026-09-29T16:37:31.526967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.526991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527055+00:00", "trade", 12.11, 5.0]
["2026-09-29T16:37:31.527056+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:37:31.527057+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527066+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527088+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527146+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527344+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527423+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527430+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527447+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527662+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.527888+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.528060+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.528100+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:31.528479+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.528519+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.528926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.529407+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.530197+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.530338+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.530683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.531904+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.533583+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:37:31.533761+00:00", "trade", 12.105, 400.0]
["2026-09-29T16:37:31.538924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.547659+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.694806+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.695147+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.695608+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.695928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.696370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.707398+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.707579+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.707659+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.707740+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.715762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.715780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.729206+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.729719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.733882+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:37:31.734316+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.734328+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.802200+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.802527+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.803029+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.803950+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.806322+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:37:31.807319+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.807524+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.818365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.818867+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:31.975427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.012144+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.013067+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.013094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.019814+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.108733+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.109246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.418916+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.526991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.612967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.613422+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.727051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.734354+00:00", "trade", 12.105, 75.0]
["2026-09-29T16:37:32.734403+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.735051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.735099+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.735138+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.782090+00:00", "trade", 12.105, 227.0]
["2026-09-29T16:37:32.925138+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.925159+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:32.925209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:33.016710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:33.016962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:33.017162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:33.317291+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.354224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.356901+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.563080+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.563893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.564737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.564911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.564922+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.564996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.565800+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.566533+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.632952+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.633680+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.639927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.639933+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.639939+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.640012+00:00", "trade", 12.11, 75.0]
["2026-09-29T16:37:34.640014+00:00", "trade", 12.11, 50.0]
["2026-09-29T16:37:34.640014+00:00", "trade", 12.11, 75.0]
["2026-09-29T16:37:34.640428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.640435+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.640459+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.640466+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.640866+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.640880+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.640890+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.640898+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.640912+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.641733+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.642045+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.643268+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.742749+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.743204+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.743216+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:34.768287+00:00", "trade", 12.1027, 227.0]
["2026-09-29T16:37:35.141174+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.258160+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.259124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.783838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.784323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.786006+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.796771+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.804724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.805190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.822032+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:35.925552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:36.016837+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:36.579094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:36.579102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:36.582582+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:36.583037+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:36.585799+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:37:36.586603+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:37:36.607741+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:36.608172+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:36.608628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.132323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.132779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.132787+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.163525+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.164249+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.164703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.254144+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.254709+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.980387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:37.980426+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:38.026887+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:38.030426+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:38.446813+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:38.568580+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:38.755420+00:00", "trade", 12.105, 330.0]
["2026-09-29T16:37:38.755526+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:37:38.756232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:38.756700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:39.741476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:39.741926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:40.418375+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:40.616877+00:00", "trade", 12.105, 11.0]
["2026-09-29T16:37:41.110292+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:41.110303+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:41.110753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:41.265386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:41.321687+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:41.325996+00:00", "trade", 12.105, 622.0]
["2026-09-29T16:37:41.580644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:41.580655+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:41.976258+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:41.977299+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:42.255757+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:42.338619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:42.339072+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:42.529686+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:42.530144+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:42.546839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:42.652763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:43.972489+00:00", "trade", 12.1147, 2.0]
["2026-09-29T16:37:44.186178+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:37:44.658821+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:44.659803+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:44.890531+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.491188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.615993+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.649556+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.650011+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.839807+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.840500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.887224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.888006+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.899931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.899974+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.900713+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.900761+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.901176+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:46.901645+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:47.023383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:47.438188+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:47.438190+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:37:47.438675+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:47.439000+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:47.550579+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:47.550604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:47.764836+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:48.622742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:49.687233+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:50.340954+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:50.353455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:50.353917+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:50.555911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:50.555981+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:50.911279+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:37:50.912089+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:50.952279+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:51.005690+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.102176+00:00", "trade", 12.11, 1000.0]
["2026-09-29T16:37:52.204137+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.288633+00:00", "trade", 12.105, 181.0]
["2026-09-29T16:37:52.312343+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:37:52.312420+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.312607+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.312758+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.312926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.371169+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.399507+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.401336+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.546438+00:00", "trade", 12.1099, 9000.0]
["2026-09-29T16:37:52.743539+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.744035+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.747139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.832348+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:52.858861+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:53.299363+00:00", "trade", 12.1149, 8.0]
["2026-09-29T16:37:53.412834+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:53.413324+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:53.545018+00:00", "trade", 12.1089, 1.0]
["2026-09-29T16:37:53.555594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:54.418506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:54.418968+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:54.500706+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:54.501157+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:55.029153+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:55.337325+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:55.337784+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:55.595044+00:00", "trade", 12.1159, 100.0]
["2026-09-29T16:37:55.597322+00:00", "trade", 12.1159, 1.0]
["2026-09-29T16:37:56.199077+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:56.199529+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:56.247425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:56.247883+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:57.543493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:57.543500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:58.115128+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:58.175281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:58.277809+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:58.278268+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.530353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.530718+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.531230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.531694+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.535497+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.538552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.545301+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.622019+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.622477+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:37:59.950925+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:00.098791+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:00.528998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:00.529461+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:00.529485+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:00.529911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:00.826154+00:00", "trade", 12.1089, 1.0]
["2026-09-29T16:38:01.101851+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:01.101949+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:01.102372+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:38:01.102384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:01.102395+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:01.103184+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:01.105523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:01.394788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:02.027958+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:03.792182+00:00", "trade", 12.106, 100.0]
["2026-09-29T16:38:04.084060+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.203722+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.206957+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.210898+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.211664+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.283199+00:00", "trade", 12.1027, 181.0]
["2026-09-29T16:38:04.452799+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.452818+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.486950+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:38:04.559039+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.559057+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.973612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.973638+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:04.974090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:06.869697+00:00", "trade", 12.105, 7.0]
["2026-09-29T16:38:06.881510+00:00", "trade", 12.1076, 20.0]
["2026-09-29T16:38:07.098943+00:00", "trade", 12.105, 20.0]
["2026-09-29T16:38:07.266685+00:00", "trade", 12.105, 2000.0]
["2026-09-29T16:38:07.990191+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:38:08.182061+00:00", "trade", 12.105, 300.0]
["2026-09-29T16:38:09.068711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:09.069228+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:09.069238+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:10.291775+00:00", "trade", 12.1135, 45.0]
["2026-09-29T16:38:10.292174+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:10.292875+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:10.293329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:10.353469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:11.266210+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:11.266907+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:12.367657+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:12.684850+00:00", "trade", 12.1157, 9.0]
["2026-09-29T16:38:13.035777+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:38:13.395544+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:13.457467+00:00", "trade", 12.105, 275.0]
["2026-09-29T16:38:14.540601+00:00", "trade", 12.1154, 2.0]
["2026-09-29T16:38:14.621943+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:14.623215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:14.623671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:14.650749+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:14.901033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:14.901948+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:15.006924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:15.351386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.731527+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.741480+00:00", "trade", 12.11, 650.0]
["2026-09-29T16:38:16.741841+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:38:16.742167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.742202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.742256+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.742351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.743975+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.744477+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.744733+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.813796+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.891155+00:00", "trade", 12.105, 317.0]
["2026-09-29T16:38:16.891619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.891857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.891997+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.892353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.892367+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.898926+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.902510+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.911170+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:16.911688+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:17.265635+00:00", "trade", 12.1072, 10.0]
["2026-09-29T16:38:17.660012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:18.128545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:19.550083+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:19.550522+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:19.550552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:19.551281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:19.551297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:19.552391+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:19.677238+00:00", "trade", 12.1027, 317.0]
["2026-09-29T16:38:19.699540+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:19.842831+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:20.062548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:20.062979+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:20.063000+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:20.068105+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:20.413387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:20.413849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:20.463105+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.344778+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:38:21.345176+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.345429+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.345501+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.345955+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.346699+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.347264+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.404775+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.404814+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.407088+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.407772+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.478506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.478961+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.479231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.480947+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.481382+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.483295+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.483477+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.484198+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.487382+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.494224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.494251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.828373+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.828383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.828417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.904873+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:21.905322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:22.065786+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:38:22.164971+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:22.165414+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:22.165461+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:22.167753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:22.238607+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:23.289181+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:23.289258+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:23.289712+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:23.290353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:23.291283+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:23.297357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:23.888588+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:24.420502+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:24.880021+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:24.956146+00:00", "trade", 12.105, 9000.0]
["2026-09-29T16:38:25.385788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:25.518565+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:25.735337+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:26.213712+00:00", "trade", 12.105, 5.0]
["2026-09-29T16:38:26.591937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:26.592431+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:27.686830+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:28.067868+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:28.390366+00:00", "trade", 12.1091, 24.0]
["2026-09-29T16:38:28.639571+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:28.849528+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:38:28.850336+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:29.696009+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:29.696347+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:30.432109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:30.432212+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:31.225044+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:31.225075+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:31.787306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:31.788339+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:31.904957+00:00", "trade", 12.1147, 2.0]
["2026-09-29T16:38:32.085139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:32.167422+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.152281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.195404+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:38:33.195783+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.195824+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.196520+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.196551+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.197145+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.198581+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.303322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.303798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.691921+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.692107+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.692370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:33.692834+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:34.085121+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:38:34.090187+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:34.090236+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:34.090682+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:34.200856+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.014914+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.067157+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.111189+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.226556+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.226996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.737493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.737506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.737956+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.738115+00:00", "trade", 12.1, 80.0]
["2026-09-29T16:38:35.738116+00:00", "trade", 12.1, 107.0]
["2026-09-29T16:38:35.738167+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:38:35.738184+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:38:35.738511+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.738520+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.738573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:35.738584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:36.061896+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:36.126976+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:36.127162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:36.140525+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:36.474653+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:38:36.588694+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:36.668752+00:00", "trade", 12.1062, 100.0]
["2026-09-29T16:38:36.760808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:37.307129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:37.582682+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:37.663425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:37.912197+00:00", "trade", 12.105, 20.0]
["2026-09-29T16:38:39.079168+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:43.362426+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:38:43.362460+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:38:43.362965+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:43.363860+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:43.364618+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:43.364631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:43.365074+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:43.365090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:43.489285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:43.544753+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:38:44.461243+00:00", "trade", 12.1, 45.0]
["2026-09-29T16:38:44.966192+00:00", "trade", 12.115, 8.0]
["2026-09-29T16:38:45.548973+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:45.790575+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:45.790860+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:45.791147+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:38:45.792504+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:38:45.797234+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:38:45.899134+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:45.899966+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:45.972693+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:46.221125+00:00", "trade", 12.105, 175.0]
["2026-09-29T16:38:46.537645+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:46.537680+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:46.987118+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:38:47.186517+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:47.541326+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:47.795073+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:47.904177+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:47.996973+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:48.964369+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:38:50.239120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:50.309186+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:50.424158+00:00", "trade", 12.1144, 1.0]
["2026-09-29T16:38:51.415024+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:51.415644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:52.036020+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:52.183491+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:52.184230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:52.289187+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:52.724316+00:00", "trade", 12.1, 45.0]
["2026-09-29T16:38:52.938149+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:53.072444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:53.072732+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:53.344689+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:38:53.753645+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:53.851357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:54.017857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:54.147512+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:54.160497+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:55.071289+00:00", "trade", 12.1071, 3.0]
["2026-09-29T16:38:55.071905+00:00", "trade", 12.1047, 21.0]
["2026-09-29T16:38:55.088523+00:00", "trade", 12.1047, 1.0]
["2026-09-29T16:38:55.089212+00:00", "trade", 12.1047, 2.0]
["2026-09-29T16:38:55.910796+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:55.911814+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:56.369846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:56.370600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:56.371641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:56.440476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:56.496116+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:38:56.543147+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:56.557183+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:56.833798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:38:59.943469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:00.067715+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:01.573522+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:01.573582+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:01.573976+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:01.590197+00:00", "trade", 12.1028, 10.0]
["2026-09-29T16:39:01.591002+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:39:01.661578+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:02.346583+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:39:02.353626+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:02.543544+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:02.857143+00:00", "trade", 12.1072, 75.0]
["2026-09-29T16:39:02.877865+00:00", "trade", 12.1072, 1.0]
["2026-09-29T16:39:02.955236+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:03.044516+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:03.175380+00:00", "trade", 12.1001, 4000.0]
["2026-09-29T16:39:03.527771+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:04.007276+00:00", "trade", 12.1143, 2.0]
["2026-09-29T16:39:04.287068+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.288396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.295865+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:04.297765+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298267+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298275+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298289+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298296+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298305+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298341+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298369+00:00", "trade", 12.1, 49.0]
["2026-09-29T16:39:04.298371+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:39:04.298371+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:39:04.298375+00:00", "trade", 12.1, 146.0]
["2026-09-29T16:39:04.298377+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298392+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298399+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298405+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298415+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298422+00:00", "trade", 12.1, 150.0]
["2026-09-29T16:39:04.298423+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298430+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298438+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:39:04.298441+00:00", "trade", 12.1, 26.0]
["2026-09-29T16:39:04.298441+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:39:04.298443+00:00", "trade", 12.1, 9.0]
["2026-09-29T16:39:04.298443+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:39:04.298445+00:00", "trade", 12.1, 250.0]
["2026-09-29T16:39:04.298445+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298447+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:39:04.298452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298458+00:00", "trade", 12.1, 31.0]
["2026-09-29T16:39:04.298462+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298470+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298475+00:00", "trade", 12.1, 53.0]
["2026-09-29T16:39:04.298477+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:39:04.298478+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298486+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298492+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:39:04.298506+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298514+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298521+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298529+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298537+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298544+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298551+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298558+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298566+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298573+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298580+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:39:04.298586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298595+00:00", "trade", 12.1, 93.0]
["2026-09-29T16:39:04.298602+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298603+00:00", "trade", 12.1, 3.0]
["2026-09-29T16:39:04.298617+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298623+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298630+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298637+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298644+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298651+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298666+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298679+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298706+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298712+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298725+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298739+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298748+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.298764+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.299175+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:39:04.299265+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.299267+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.300186+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.300687+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.300874+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:39:04.301781+00:00", "trade", 12.1, 7.0]
["2026-09-29T16:39:04.303388+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.303460+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.303496+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.303526+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.305185+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.305218+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:39:04.305652+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.308649+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.309127+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:39:04.309129+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.309616+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.311561+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.312408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.318283+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.318795+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.320026+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.320044+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.321794+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.333193+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.335687+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.337447+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.337474+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.339506+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.341801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.346374+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.347196+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.347468+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.350460+00:00", "trade", 12.1, 266.0]
["2026-09-29T16:39:04.351280+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.351291+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.351307+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:39:04.352144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.352237+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.379981+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.381468+00:00", "trade", 12.1, 15.0]
["2026-09-29T16:39:04.381485+00:00", "trade", 12.1, 85.0]
["2026-09-29T16:39:04.381842+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.381892+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.381936+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.382092+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.382329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.480438+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.853580+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.855589+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:04.911013+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:39:04.914172+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.187287+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.187914+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.187988+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.204227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.209386+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.307425+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.379967+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.450051+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.565227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.565766+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.981385+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:05.981919+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:06.221390+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:06.222165+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:06.366393+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:06.370828+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:06.429109+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:06.607188+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:06.607879+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:06.779773+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:06.872838+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:07.140947+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:07.143394+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:07.144120+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:07.416591+00:00", "trade", 12.09, 175.0]
["2026-09-29T16:39:07.455855+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:07.456493+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:07.802136+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:07.802923+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:09.457378+00:00", "trade", 12.095, 4000.0]
["2026-09-29T16:39:09.967426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:10.033377+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:10.077998+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:10.641658+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:11.024452+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:11.429159+00:00", "trade", 12.095, 60.0]
["2026-09-29T16:39:11.591174+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:11.687471+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:11.687836+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:11.688578+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:11.733723+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:11.978995+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:11.985261+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:11.986019+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:11.986732+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:11.987773+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:11.988301+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:12.088337+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:12.359408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:12.359909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:12.893659+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:12.893676+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:13.513154+00:00", "trade", 12.0974, 100.0]
["2026-09-29T16:39:13.804934+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:13.944991+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:14.028001+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:14.517350+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:14.518101+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:14.624619+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:14.690230+00:00", "trade", 12.0988, 322.0]
["2026-09-29T16:39:14.927656+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:14.927706+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:15.036597+00:00", "trade", 12.0999, 30.0]
["2026-09-29T16:39:15.037312+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:15.193263+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:15.241867+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:15.245209+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:15.246098+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:15.618787+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:16.136600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:16.337931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:16.337954+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:16.505328+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:16.506059+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:17.031652+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:17.156152+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:17.157682+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:17.265991+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:17.571466+00:00", "trade", 12.1, 12.0]
["2026-09-29T16:39:17.803056+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:17.803673+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:18.580620+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:18.584724+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:18.893782+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:18.916693+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:18.950518+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:19.546047+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:19.706269+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:20.639756+00:00", "trade", 12.0973, 100.0]
["2026-09-29T16:39:21.681549+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:23.370081+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:23.371404+00:00", "trade", 12.095, 69.0]
["2026-09-29T16:39:23.372180+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:23.373839+00:00", "trade", 12.095, 43.0]
["2026-09-29T16:39:23.373904+00:00", "trade", 12.095, 56.0]
["2026-09-29T16:39:23.373987+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:39:23.376803+00:00", "trade", 12.095, 56.0]
["2026-09-29T16:39:23.465751+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:39:23.643838+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:23.688978+00:00", "trade", 12.0938, 100.0]
["2026-09-29T16:39:24.832815+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:24.991586+00:00", "trade", 12.1139, 2.0]
["2026-09-29T16:39:25.106617+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:25.717310+00:00", "trade", 12.0972, 100.0]
["2026-09-29T16:39:26.441644+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:26.441651+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:26.441688+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:26.523708+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:26.614387+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:39:26.775663+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:27.520422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:27.520428+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:27.577777+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:39:28.063493+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:28.065246+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.065788+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.066030+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.151606+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.366702+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.663253+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.663279+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.751805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.764056+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.765577+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.780213+00:00", "trade", 12.0918, 322.0]
["2026-09-29T16:39:28.780986+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.797394+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.797793+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.846014+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:28.846030+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:29.040548+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:29.040980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:29.565248+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:29.565927+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:29.782271+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:30.009703+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:30.272373+00:00", "trade", 12.1038, 25.0]
["2026-09-29T16:39:31.384124+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:31.384152+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:31.385088+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:31.385139+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:31.422633+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:31.478351+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:32.579881+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:32.579907+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:32.580795+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:32.581068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:32.581093+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:32.785509+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:32.829578+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:32.859942+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:32.859968+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:33.034497+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:33.037590+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:33.540171+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:33.588982+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:34.497228+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:35.344387+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:35.772042+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:35.772401+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:35.772816+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:35.772995+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:35.773277+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:36.165379+00:00", "trade", 12.0982, 2.0]
["2026-09-29T16:39:36.167983+00:00", "trade", 12.0982, 2.0]
["2026-09-29T16:39:36.230676+00:00", "trade", 12.095, 2.0]
["2026-09-29T16:39:36.973221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:36.973671+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:37.138297+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:37.144367+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:37.144818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:37.197187+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:37.570133+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:38.187542+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:38.187563+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:38.188020+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:38.307198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:38.441301+00:00", "trade", 12.095, 22.0]
["2026-09-29T16:39:38.612057+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:38.840931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:38.841433+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:38.949089+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:39.479979+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:39.480459+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:39.517800+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:39.518718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:39.518725+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:39.519118+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:39.692600+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:39:40.022721+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:40.301557+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:40.515626+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:40.515638+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:40.591680+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:41.480554+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:41.483226+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:41.540847+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:41.552486+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:42.324116+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:42.640768+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:42.641564+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:42.715353+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:43.076838+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:43.077315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:43.161395+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:43.161866+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:43.204809+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:39:43.309091+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:43.443516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:43.573609+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:39:44.420029+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:39:44.821273+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:46.366097+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:46.366909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:46.454201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:46.656332+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:46.656405+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:46.656910+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:46.657359+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:47.173253+00:00", "trade", 12.095, 4.0]
["2026-09-29T16:39:48.445681+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:39:50.001163+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:50.002142+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:50.556754+00:00", "trade", 12.1138, 2.0]
["2026-09-29T16:39:50.638809+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:50.639271+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:50.639502+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:50.750323+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:50.886295+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:51.208511+00:00", "trade", 12.0971, 100.0]
["2026-09-29T16:39:51.368135+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:51.368142+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:51.370549+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:51.370573+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:51.371102+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:51.371120+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:51.596451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:51.916750+00:00", "trade", 12.1137, 98.0]
["2026-09-29T16:39:52.272737+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:52.486135+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:39:52.647991+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:52.648451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:52.648611+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:52.941910+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:53.259180+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:53.464183+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:53.464472+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:53.464927+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:54.125166+00:00", "trade", 12.1118, 100.0]
["2026-09-29T16:39:54.305799+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:54.306248+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:54.524780+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:54.525237+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:54.864802+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:55.130367+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:55.274689+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:55.275134+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:55.359415+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:55.362803+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:39:55.381961+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:55.382419+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:55.602911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:55.850119+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:39:56.173791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.173866+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.173893+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.174242+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.174619+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.175023+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.175049+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.175174+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.175632+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.175686+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.201315+00:00", "trade", 12.095, 3.0]
["2026-09-29T16:39:56.204417+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.387000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.410476+00:00", "trade", 12.095, 2.0]
["2026-09-29T16:39:56.492804+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.492938+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.667656+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.668300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.669029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:56.729282+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:39:57.401182+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:57.401652+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:57.605326+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:39:58.521546+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:58.521696+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:58.521722+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:58.522036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:58.596647+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:39:58.596863+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:00.290690+00:00", "trade", 12.097, 100.0]
["2026-09-29T16:40:00.291910+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:00.381358+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:00.381809+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:01.476413+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:01.548185+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:02.203813+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:02.239547+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:02.281097+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:02.605722+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:02.745080+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:02.920072+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:40:02.920837+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:02.920843+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:02.921242+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:03.059552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:03.061831+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:40:03.062268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:03.131831+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:03.654776+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:03.838966+00:00", "trade", 12.0901, 8708.0]
["2026-09-29T16:40:03.839719+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:03.840220+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:03.909809+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:40:03.909864+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:40:03.910237+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:03.910562+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:03.910679+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:04.023676+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:04.148908+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:04.150113+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:04.243674+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:05.028360+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:05.028596+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:05.030314+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:05.117162+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:05.384546+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:05.385935+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:05.420630+00:00", "trade", 12.0901, 3000.0]
["2026-09-29T16:40:05.681270+00:00", "trade", 12.0901, 4000.0]
["2026-09-29T16:40:06.520414+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:40:06.520414+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520416+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:40:06.520418+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:06.520419+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:40:06.520423+00:00", "trade", 12.09, 1000.0]
["2026-09-29T16:40:06.520442+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520463+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520470+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520479+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520486+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520492+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:06.520493+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520499+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520506+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520512+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520518+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520526+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520544+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520558+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520565+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520573+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520580+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520601+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:06.520603+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520628+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:40:06.520629+00:00", "trade", 12.09, 119.0]
["2026-09-29T16:40:06.520631+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520648+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520687+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520694+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520708+00:00", "trade", 12.09, 40.0]
["2026-09-29T16:40:06.520708+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520715+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520722+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520729+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520737+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520750+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520763+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520769+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520777+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520777+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520784+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520798+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520805+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520811+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:06.520826+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:06.520827+00:00", "trade", 12.09, 9.0]
["2026-09-29T16:40:06.520874+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:40:06.520876+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:06.520878+00:00", "trade", 12.09, 9.0]
["2026-09-29T16:40:06.520879+00:00", "trade", 12.09, 80.0]
["2026-09-29T16:40:06.520879+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:40:06.520880+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.520883+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:40:06.520886+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:40:06.520895+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.520982+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.521163+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.521192+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.521427+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.521480+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.521519+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.521745+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.521752+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.521773+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.521956+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.522421+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.524682+00:00", "trade", 12.09, 24.0]
["2026-09-29T16:40:06.527823+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.527830+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.528987+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.531042+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:06.622438+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.706264+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:06.759301+00:00", "trade", 12.085, 184.0]
["2026-09-29T16:40:06.759304+00:00", "trade", 12.085, 16.0]
["2026-09-29T16:40:06.793654+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.794470+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.881587+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:06.920004+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:07.101519+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:07.146235+00:00", "trade", 12.085, 300.0]
["2026-09-29T16:40:07.146240+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:07.147069+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:07.655561+00:00", "trade", 12.085, 8708.0]
["2026-09-29T16:40:07.718975+00:00", "trade", 12.085, 8.0]
["2026-09-29T16:40:07.802756+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:07.803560+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:07.910450+00:00", "trade", 12.0893, 3000.0]
["2026-09-29T16:40:07.925429+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:07.934384+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:08.062591+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:08.151804+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:08.152289+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:09.153347+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:09.450464+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:40:09.451137+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:40:09.568814+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:09.569275+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:09.633586+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:09.698907+00:00", "trade", 12.0837, 75.0]
["2026-09-29T16:40:10.001525+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:10.063606+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:10.067468+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:10.152297+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:10.162189+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:10.639105+00:00", "trade", 12.1081, 100.0]
["2026-09-29T16:40:10.766826+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:11.290677+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:11.366473+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:11.449659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:11.450786+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:11.482167+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:11.496681+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:11.555115+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:11.633251+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:11.664619+00:00", "trade", 12.1081, 100.0]
["2026-09-29T16:40:11.950804+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:11.952415+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:12.044359+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:12.164541+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:12.173330+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:12.240939+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:12.492240+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:12.549723+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:13.197948+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:13.229660+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:13.739153+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:13.981414+00:00", "trade", 12.0812, 1.0]
["2026-09-29T16:40:15.274292+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:15.423110+00:00", "trade", 12.085, 117.0]
["2026-09-29T16:40:15.424864+00:00", "trade", 12.085, 114.0]
["2026-09-29T16:40:15.435038+00:00", "trade", 12.085, 107.0]
["2026-09-29T16:40:15.523874+00:00", "trade", 12.085, 125.0]
["2026-09-29T16:40:15.524235+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:15.565947+00:00", "trade", 12.085, 126.0]
["2026-09-29T16:40:15.619604+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:15.620058+00:00", "trade", 12.085, 18.0]
["2026-09-29T16:40:15.782148+00:00", "trade", 12.0899, 100.0]
["2026-09-29T16:40:15.968653+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:16.008105+00:00", "trade", 12.085, 148.0]
["2026-09-29T16:40:16.636219+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:17.265949+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:17.430383+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:17.441684+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:17.441751+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:17.441841+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:17.442131+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:17.703224+00:00", "trade", 12.08, 40.0]
["2026-09-29T16:40:17.703280+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:17.766546+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:40:18.534251+00:00", "trade", 12.08, 75.0]
["2026-09-29T16:40:18.537631+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:19.047822+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:19.534504+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:19.835348+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:20.811468+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:20.811495+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.073044+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.073062+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.073801+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.312619+00:00", "trade", 12.085, 20.0]
["2026-09-29T16:40:21.312628+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.505273+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.523952+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.526867+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.605312+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.605338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.639560+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.778375+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.953809+00:00", "trade", 12.085, 50.0]
["2026-09-29T16:40:21.968568+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:21.968594+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:22.040195+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:22.048657+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:40:22.159934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:22.172002+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:22.265582+00:00", "trade", 12.1077, 100.0]
["2026-09-29T16:40:22.295294+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:22.544312+00:00", "trade", 12.108, 2.0]
["2026-09-29T16:40:22.576666+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:22.791779+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:23.542100+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:24.613652+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:25.474681+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:25.867483+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:25.867495+00:00", "trade", 12.085, 10.0]
["2026-09-29T16:40:25.867611+00:00", "trade", 12.085, 90.0]
["2026-09-29T16:40:25.868002+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:25.868029+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:25.870813+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:26.522821+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:26.848498+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:26.848524+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:26.981324+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:27.159075+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:28.240992+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:28.241031+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:29.182274+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:29.320254+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:29.320261+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:29.320270+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:40:29.320279+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:29.320817+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:29.325915+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:40:30.422140+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:30.480189+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:30.480216+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:30.507205+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:31.486938+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:31.628177+00:00", "trade", 12.0939, 40.0]
["2026-09-29T16:40:31.652391+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:31.833427+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:32.143310+00:00", "trade", 12.08, 40.0]
["2026-09-29T16:40:32.144380+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:40:32.144413+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:32.913536+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:33.303959+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:33.303965+00:00", "trade", 12.08, 490.0]
["2026-09-29T16:40:33.304010+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:33.304011+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:40:33.304012+00:00", "trade", 12.08, 3000.0]
["2026-09-29T16:40:33.304014+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:33.304015+00:00", "trade", 12.08, 9.0]
["2026-09-29T16:40:33.304018+00:00", "trade", 12.08, 9.0]
["2026-09-29T16:40:33.304018+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:33.304019+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:40:33.304022+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:40:33.304022+00:00", "trade", 12.08, 130.0]
["2026-09-29T16:40:33.304024+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:33.304035+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:40:33.304038+00:00", "trade", 12.08, 40.0]
["2026-09-29T16:40:33.304053+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:33.304059+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:40:33.304073+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:40:33.304096+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:40:33.304109+00:00", "quote", 12.07, 12.09]
["2026-09-29T16:40:33.304119+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304133+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304147+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304153+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304160+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304166+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304173+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304192+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304206+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304212+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304238+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304534+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304671+00:00", "trade", 12.08, 9.0]
["2026-09-29T16:40:33.304673+00:00", "trade", 12.08, 89.0]
["2026-09-29T16:40:33.304673+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:40:33.304673+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304685+00:00", "trade", 12.08, 9.0]
["2026-09-29T16:40:33.304706+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304713+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304758+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304772+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304786+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304793+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304826+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.304893+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.305052+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:40:33.305076+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.305088+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.305224+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.305677+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.305796+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.306084+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:33.306246+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.306921+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.307706+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.308426+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.311003+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:33.315407+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.315852+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.327179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.350224+00:00", "trade", 12.08, 144.0]
["2026-09-29T16:40:33.890254+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.890264+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.909887+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:33.910362+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.055734+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.063769+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.160875+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:40:34.160946+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.160966+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:40:34.161042+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:40:34.161134+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:40:34.161292+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.161302+00:00", "trade", 12.08, 39.0]
["2026-09-29T16:40:34.161327+00:00", "trade", 12.08, 12.0]
["2026-09-29T16:40:34.161354+00:00", "trade", 12.08, 4.0]
["2026-09-29T16:40:34.161391+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.161395+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:40:34.161503+00:00", "trade", 12.08, 43.0]
["2026-09-29T16:40:34.161510+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:40:34.161788+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.161933+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.162124+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.182088+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.182168+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.182179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.235432+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.235876+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.550840+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:34.664728+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.666139+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.699548+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.702140+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:34.740966+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.037313+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.037767+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.038216+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.138778+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.138799+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.417256+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.417467+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.461675+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.461701+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.462267+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.462342+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.719453+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:35.797939+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.082776+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.082839+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.083239+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.185692+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.199167+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.199194+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.199581+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.199854+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.200586+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.205782+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:40:36.326813+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.465902+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.466526+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.472157+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.474197+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:36.474244+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:37.153161+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:37.414400+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:37.712137+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:37.724085+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:37.725775+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:37.725789+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:37.778772+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:37.806684+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:37.998124+00:00", "trade", 12.0774, 98.0]
["2026-09-29T16:40:37.998895+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.071620+00:00", "trade", 12.08, 75.0]
["2026-09-29T16:40:38.071621+00:00", "trade", 12.08, 25.0]
["2026-09-29T16:40:38.071622+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.071695+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:40:38.071700+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:40:38.072190+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.072681+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.072760+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.072839+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.087688+00:00", "trade", 12.075, 256.0]
["2026-09-29T16:40:38.088375+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.088835+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.178744+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.474081+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:40:38.709835+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.740100+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:38.798123+00:00", "trade", 12.1082, 15.0]
["2026-09-29T16:40:39.041651+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.092135+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.178317+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.178620+00:00", "trade", 12.075, 300.0]
["2026-09-29T16:40:39.178989+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.179331+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.179364+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.179379+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.179390+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.180110+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.454860+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:40:39.455619+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.455684+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:40:39.456219+00:00", "trade", 12.08, 500.0]
["2026-09-29T16:40:39.456906+00:00", "trade", 12.075, 500.0]
["2026-09-29T16:40:39.456940+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.457600+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.460999+00:00", "trade", 12.08, 21.0]
["2026-09-29T16:40:39.461000+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:39.461002+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.461003+00:00", "trade", 12.08, 70.0]
["2026-09-29T16:40:39.461021+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:40:39.461081+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:40:39.461088+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.461089+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.461091+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461097+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461098+00:00", "trade", 12.08, 400.0]
["2026-09-29T16:40:39.461099+00:00", "trade", 12.075, 2900.0]
["2026-09-29T16:40:39.461104+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461133+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461140+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461147+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461154+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461161+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461167+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461174+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461181+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.461181+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461187+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461194+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461200+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461206+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461213+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461216+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461220+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461235+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461242+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461248+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461255+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461262+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461269+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461295+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461376+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461400+00:00", "trade", 12.08, 99.0]
["2026-09-29T16:40:39.461400+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.461404+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461419+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461426+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461467+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:40:39.461486+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:40:39.461487+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461504+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.461507+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.461507+00:00", "trade", 12.08, 23.0]
["2026-09-29T16:40:39.461507+00:00", "trade", 12.08, 30.0]
["2026-09-29T16:40:39.461515+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461523+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461530+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461543+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:40:39.461597+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461630+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461671+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461708+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.461785+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:40:39.466302+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.466385+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466392+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466399+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466405+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466413+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466420+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466426+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466439+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466446+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466453+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466459+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466471+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.466487+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:40:39.466489+00:00", "trade", 12.08, 269.0]
["2026-09-29T16:40:39.466489+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:39.466489+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466493+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466500+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466506+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466513+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466528+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466674+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466891+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466920+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466942+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466977+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.466987+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.467385+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.467403+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.468247+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.468903+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.474528+00:00", "trade", 12.08, 600.0]
["2026-09-29T16:40:39.474675+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.498974+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.536071+00:00", "trade", 12.085, 180.0]
["2026-09-29T16:40:39.542199+00:00", "trade", 12.085, 180.0]
["2026-09-29T16:40:39.577930+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:39.609554+00:00", "trade", 12.0801, 256.0]
["2026-09-29T16:40:40.008804+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:40.505964+00:00", "trade", 12.1036, 2.0]
["2026-09-29T16:40:40.557018+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:40.557024+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:40.557527+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:40.666867+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:40:41.637179+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:42.286210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:42.391215+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:42.511139+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:42.511225+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:42.511606+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:42.514493+00:00", "trade", 12.081, 2500.0]
["2026-09-29T16:40:42.515395+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:42.595390+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:42.644384+00:00", "trade", 12.0851, 6.0]
["2026-09-29T16:40:42.692103+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:42.980566+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:43.983818+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:44.698903+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:44.698934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:44.820917+00:00", "trade", 12.085, 7100.0]
["2026-09-29T16:40:45.594925+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:45.777661+00:00", "trade", 12.085, 99.0]
["2026-09-29T16:40:46.026134+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:46.618908+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:46.867186+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:47.019565+00:00", "trade", 12.085, 98.0]
["2026-09-29T16:40:47.058283+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.114159+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.116011+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.116140+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.121961+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.551408+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.552113+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.552579+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.552590+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.608736+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:49.733238+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:50.185477+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:50.289590+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:50.441257+00:00", "trade", 12.085, 6000.0]
["2026-09-29T16:40:50.442059+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:50.661022+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:50.869223+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:50.994487+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:50.994496+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:50.994979+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:51.213553+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:51.214023+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:51.214502+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:51.458789+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:40:51.545018+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.147121+00:00", "trade", 12.0899, 10000.0]
["2026-09-29T16:40:52.147956+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:52.147958+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:52.147989+00:00", "trade", 12.085, 126.0]
["2026-09-29T16:40:52.148183+00:00", "trade", 12.085, 126.0]
["2026-09-29T16:40:52.149099+00:00", "trade", 12.085, 174.0]
["2026-09-29T16:40:52.149223+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.149971+00:00", "trade", 12.085, 255.0]
["2026-09-29T16:40:52.150326+00:00", "trade", 12.085, 67.0]
["2026-09-29T16:40:52.151015+00:00", "trade", 12.085, 7.0]
["2026-09-29T16:40:52.151673+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:40:52.152740+00:00", "trade", 12.085, 487.0]
["2026-09-29T16:40:52.153192+00:00", "trade", 12.085, 487.0]
["2026-09-29T16:40:52.318178+00:00", "trade", 12.085, 487.0]
["2026-09-29T16:40:52.693073+00:00", "trade", 12.1045, 1000.0]
["2026-09-29T16:40:52.815187+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:52.815481+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.815499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.815524+00:00", "trade", 12.09, 8.0]
["2026-09-29T16:40:52.815543+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:40:52.815550+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:40:52.815590+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.815907+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.815913+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.815947+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.815981+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.816002+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.816405+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:52.833724+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:53.684361+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:53.684429+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:53.684435+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:53.685329+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:53.685985+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:54.543323+00:00", "trade", 12.085, 116.0]
["2026-09-29T16:40:54.543841+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:40:54.544482+00:00", "trade", 12.085, 116.0]
["2026-09-29T16:40:54.545064+00:00", "trade", 12.085, 116.0]
["2026-09-29T16:40:54.545162+00:00", "trade", 12.085, 116.0]
["2026-09-29T16:40:54.545280+00:00", "trade", 12.085, 116.0]
["2026-09-29T16:40:54.545890+00:00", "trade", 12.085, 116.0]
["2026-09-29T16:40:54.634178+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:54.657185+00:00", "trade", 12.085, 116.0]
["2026-09-29T16:40:55.141666+00:00", "trade", 12.0837, 1.0]
["2026-09-29T16:40:55.503032+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:55.503477+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:55.503620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:55.504211+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:55.511646+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:55.515242+00:00", "trade", 12.09, 31.0]
["2026-09-29T16:40:55.612186+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:55.770506+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:55.916495+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:55.918496+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:55.919434+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.266433+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.266872+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.278689+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.369540+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.370077+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.372323+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.373139+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.450540+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.813044+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:56.813709+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105426+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:57.105426+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:40:57.105428+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:40:57.105429+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:40:57.105433+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:40:57.105433+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:57.105436+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:40:57.105488+00:00", "trade", 12.09, 8004.0]
["2026-09-29T16:40:57.105490+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105497+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:57.105497+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:40:57.105505+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:57.105547+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105561+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105567+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105574+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105581+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105596+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105605+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105612+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105619+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105626+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105632+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105639+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105640+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:57.105640+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:40:57.105646+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105652+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105655+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105666+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:40:57.105672+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105679+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105686+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105692+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105699+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105705+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105721+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105734+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105740+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105747+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105754+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105770+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105776+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105789+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105795+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105810+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105817+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105857+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:40:57.105886+00:00", "trade", 12.09, 138.0]
["2026-09-29T16:40:57.105900+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:40:57.105901+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:40:57.105903+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:40:57.105903+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:40:57.105903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.105906+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:40:57.105928+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.105941+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.105973+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.105986+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.105994+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106033+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106038+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106043+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106077+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106134+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106136+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106153+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106176+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106204+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106213+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106254+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106385+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106461+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.106788+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.107009+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.109062+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.109543+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.110698+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.111150+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.113246+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.115069+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.149249+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:40:57.206553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.207268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.704954+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.713689+00:00", "trade", 12.1, 1000.0]
["2026-09-29T16:40:57.714467+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.714891+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.715675+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.948670+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.950307+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.982950+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:57.983518+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:58.394282+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:40:58.394296+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:40:58.394448+00:00", "trade", 12.095, 5900.0]
["2026-09-29T16:40:58.843477+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:58.860345+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.517976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.520976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.521055+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.521532+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.521810+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.522935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.523516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.535331+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.535471+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.535763+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:40:59.535876+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.536251+00:00", "trade", 12.095, 94.0]
["2026-09-29T16:40:59.539820+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:40:59.549660+00:00", "trade", 12.0902, 10000.0]
["2026-09-29T16:40:59.551358+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.552594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.576433+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:40:59.587505+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:01.161389+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:01.613540+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:02.217424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:02.310870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:02.310897+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:02.475213+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:02.475303+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:02.823882+00:00", "trade", 12.095, 2000.0]
["2026-09-29T16:41:03.164060+00:00", "trade", 12.0996, 40.0]
["2026-09-29T16:41:04.033563+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:04.963416+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:04.967279+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:04.967732+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:04.969141+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.009124+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.009858+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.010088+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.010367+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.010541+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.033017+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.069382+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.069647+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.070025+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.114464+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.351493+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.351709+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.351717+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.351806+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.477508+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.477736+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.516198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.516526+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.517405+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.583250+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.583825+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.583900+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.703614+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:41:05.703629+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.703634+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:05.703784+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.703913+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.703940+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.703981+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.704048+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.704233+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.704428+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.704443+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.823198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.823655+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.862664+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.944612+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:05.945008+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:05.988371+00:00", "trade", 12.095, 131.0]
["2026-09-29T16:41:05.989059+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.061917+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.252867+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.349561+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.584264+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.604147+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.725952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.726334+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.726369+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.758089+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.758527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:06.861916+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:41:07.030461+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:07.118402+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:07.118793+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:07.119655+00:00", "trade", 12.095, 134.0]
["2026-09-29T16:41:07.292825+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:07.338255+00:00", "trade", 12.0999, 3000.0]
["2026-09-29T16:41:07.785927+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:07.785934+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:07.813038+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:41:07.813408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:07.813744+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:07.813799+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:08.060502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:08.061233+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:08.061694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:08.467235+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:08.486776+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:08.993917+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:08.994316+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:08.994639+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.031930+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.114337+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.471654+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:41:09.471957+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.471965+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.471995+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472004+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472010+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472031+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472053+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472053+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472077+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472404+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.472520+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.501058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.727966+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:09.938220+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:10.006343+00:00", "trade", 12.0985, 2.0]
["2026-09-29T16:41:10.155159+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:10.155551+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:10.602730+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:41:10.915110+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:41:11.035582+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:11.212271+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:41:11.212297+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:41:11.212982+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:11.318743+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:11.451253+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:41:12.063335+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:12.063398+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:12.064217+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:12.131838+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:12.283241+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:12.350241+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:12.559833+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:12.844153+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:13.162044+00:00", "trade", 12.099, 50.0]
["2026-09-29T16:41:13.298512+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:13.298968+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:13.382823+00:00", "trade", 12.0875, 8.0]
["2026-09-29T16:41:13.384977+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:13.385719+00:00", "trade", 12.0875, 1.0]
["2026-09-29T16:41:13.388046+00:00", "trade", 12.0875, 15.0]
["2026-09-29T16:41:13.531405+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:13.590677+00:00", "trade", 12.0901, 50.0]
["2026-09-29T16:41:14.164083+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:14.300769+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:14.301117+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:14.301129+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:14.301285+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:14.301543+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:14.446573+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:15.217721+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:15.804122+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:15.804914+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:16.028837+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:16.202733+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:16.227044+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:16.318292+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:16.382584+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:16.445144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:16.601158+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:16.686698+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:16.690533+00:00", "trade", 12.0979, 1.0]
["2026-09-29T16:41:17.192759+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:17.192793+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:17.528574+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:17.528822+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:17.864561+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:17.867394+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.109073+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.115284+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.115990+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.118375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.153508+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.163778+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.265818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.277783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.278269+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.395125+00:00", "trade", 12.0979, 1.0]
["2026-09-29T16:41:18.395919+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.396364+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.396397+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.495532+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.706046+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.708513+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.709565+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.712985+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:18.869516+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:19.113048+00:00", "trade", 12.0963, 1.0]
["2026-09-29T16:41:19.342172+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:19.396930+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:19.469205+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:19.536795+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:19.940250+00:00", "trade", 12.0978, 1.0]
["2026-09-29T16:41:20.439423+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:20.759484+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:20.759499+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:20.759994+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:20.869936+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:20.869945+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:21.362335+00:00", "trade", 12.0978, 1.0]
["2026-09-29T16:41:21.806902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:21.806941+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:21.807245+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:21.807552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:21.818093+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:21.819840+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:21.873000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:21.873016+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:21.886392+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.071258+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.096142+00:00", "trade", 12.094, 1.0]
["2026-09-29T16:41:22.102811+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.103268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.179693+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:41:22.180377+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.180463+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.186658+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.518581+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.592554+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.658483+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:22.857326+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:22.879567+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:23.057631+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:23.057640+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:23.422768+00:00", "trade", 12.0979, 1.0]
["2026-09-29T16:41:24.111101+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.111118+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.111130+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.111394+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.111403+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.129034+00:00", "trade", 12.0997, 1.0]
["2026-09-29T16:41:24.155165+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.155648+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.156089+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.176581+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.210896+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.210903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.211495+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.280705+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.281145+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.345669+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.411035+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.411437+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.664795+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.687454+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:24.882132+00:00", "trade", 12.0979, 1.0]
["2026-09-29T16:41:24.916315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:25.419555+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:25.657594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:25.658024+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:25.658050+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:25.658365+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:25.658447+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:25.665424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:25.852892+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:25.852905+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:25.853735+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:25.996310+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:25.996381+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:26.261537+00:00", "trade", 12.0979, 1.0]
["2026-09-29T16:41:26.524167+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:26.524995+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:26.625095+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:26.662452+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:26.662930+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:26.709420+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:27.020129+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.020156+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.027520+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.027868+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.027939+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.027967+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.052972+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.053156+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.282503+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:27.283674+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.325481+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.664591+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.723777+00:00", "trade", 12.095, 1000.0]
["2026-09-29T16:41:27.723795+00:00", "trade", 12.09, 1000.0]
["2026-09-29T16:41:27.724456+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.724562+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.724595+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:27.732689+00:00", "trade", 12.0978, 1.0]
["2026-09-29T16:41:28.097637+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:28.232261+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:28.576723+00:00", "trade", 12.0946, 2.0]
["2026-09-29T16:41:28.689850+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:28.855932+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:28.855951+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:29.146424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:29.147260+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:29.147761+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:29.180643+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:29.181013+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:29.231932+00:00", "trade", 12.095, 74.0]
["2026-09-29T16:41:29.232236+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:29.232661+00:00", "trade", 12.095, 90.0]
["2026-09-29T16:41:29.398484+00:00", "trade", 12.0976, 1.0]
["2026-09-29T16:41:29.400219+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:29.401014+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:29.427342+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:29.736923+00:00", "trade", 12.0961, 4000.0]
["2026-09-29T16:41:29.801335+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:29.801543+00:00", "trade", 12.095, 106.0]
["2026-09-29T16:41:29.802331+00:00", "trade", 12.095, 22.0]
["2026-09-29T16:41:29.803080+00:00", "trade", 12.095, 14.0]
["2026-09-29T16:41:29.803830+00:00", "trade", 12.095, 2.0]
["2026-09-29T16:41:29.804704+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:29.956764+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:29.983750+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:30.101390+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:30.470855+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:30.554687+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:41:30.738145+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:30.738851+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:30.745723+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:31.020256+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:31.063865+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:31.063875+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:31.602693+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:31.630101+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:41:31.956995+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:31.965687+00:00", "trade", 12.0976, 1.0]
["2026-09-29T16:41:32.131939+00:00", "trade", 12.0947, 3.0]
["2026-09-29T16:41:32.132826+00:00", "trade", 12.09, 13.0]
["2026-09-29T16:41:32.543440+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:32.870968+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:32.884126+00:00", "trade", 12.0938, 4000.0]
["2026-09-29T16:41:32.959478+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:33.016762+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:33.051800+00:00", "trade", 12.095, 17.0]
["2026-09-29T16:41:33.051878+00:00", "trade", 12.095, 49.0]
["2026-09-29T16:41:33.229453+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:33.229465+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:33.399238+00:00", "trade", 12.095, 8.0]
["2026-09-29T16:41:33.403050+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:33.730179+00:00", "trade", 12.0976, 1.0]
["2026-09-29T16:41:34.113728+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:34.121588+00:00", "trade", 12.0927, 3000.0]
["2026-09-29T16:41:34.127576+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:34.128040+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:34.128346+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:34.132981+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:34.436576+00:00", "trade", 12.096, 1.0]
["2026-09-29T16:41:34.762632+00:00", "trade", 12.0946, 100.0]
["2026-09-29T16:41:34.798638+00:00", "trade", 12.0975, 1.0]
["2026-09-29T16:41:35.225183+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.225286+00:00", "trade", 12.09, 17.0]
["2026-09-29T16:41:35.225307+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.225344+00:00", "trade", 12.09, 83.0]
["2026-09-29T16:41:35.225346+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.225634+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.225714+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.225753+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.225845+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.225903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.226042+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.228512+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.229166+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.230674+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.231126+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.252319+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:41:35.253301+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.253310+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.284756+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.288857+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:41:35.288864+00:00", "trade", 12.09, 67.0]
["2026-09-29T16:41:35.289320+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.290136+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:35.290516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.290522+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.290610+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.292868+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:35.292868+00:00", "trade", 12.095, 5.0]
["2026-09-29T16:41:35.295793+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:41:35.305125+00:00", "trade", 12.095, 131.0]
["2026-09-29T16:41:35.329163+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:35.353799+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.354268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.470566+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:35.832910+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:35.930683+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:35.930996+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:36.421843+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:36.508961+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:36.609271+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:36.714614+00:00", "trade", 12.0901, 1200.0]
["2026-09-29T16:41:37.034490+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.034987+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.035251+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.144094+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:37.144103+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:37.229012+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.246855+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:41:37.346613+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.347103+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.347162+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.455854+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.462488+00:00", "trade", 12.095, 22.0]
["2026-09-29T16:41:37.512206+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.512567+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:37.512587+00:00", "trade", 12.09, 108.0]
["2026-09-29T16:41:37.512631+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:41:37.512646+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:41:37.512646+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:41:37.512653+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:41:37.512660+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:41:37.512667+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:41:37.512674+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:41:37.512681+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:41:37.512687+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:41:37.512700+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512707+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512714+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512721+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512727+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512734+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512748+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512755+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512761+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512767+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512787+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512930+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512955+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.512974+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:41:37.513097+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513115+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513134+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513140+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:41:37.513334+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513355+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513414+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513422+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513436+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513442+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513455+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513465+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513530+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.513798+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.514101+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.514314+00:00", "trade", 12.085, 96.0]
["2026-09-29T16:41:37.516265+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.517521+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.518583+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.518637+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.541570+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.620036+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:37.734938+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:41:38.102221+00:00", "trade", 12.0874, 1.0]
["2026-09-29T16:41:38.354233+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.363042+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.588332+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:41:38.588725+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.726626+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.726876+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:41:38.726983+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727267+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727346+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727354+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727374+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727394+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727408+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727417+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727425+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727446+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727524+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.727631+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.728042+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.728500+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.729929+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:41:38.745250+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.818520+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.979226+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:38.979257+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.017403+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.081299+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.239367+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.239830+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.239992+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.240104+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.240117+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.240702+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.246389+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:41:39.263733+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.263740+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.264189+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.332222+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.332315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.332750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.333203+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.343927+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.464116+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.650236+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.688884+00:00", "trade", 12.0879, 1.0]
["2026-09-29T16:41:39.736236+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.736736+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.767679+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.923667+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:39.935009+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.051918+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.052371+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.052421+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.053087+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.054193+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.054277+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.069778+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.085118+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:41:40.085121+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.085179+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:41:40.085344+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.085527+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.086100+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:40.240647+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:41:40.630452+00:00", "trade", 12.088, 1.0]
["2026-09-29T16:41:41.060876+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:41.072274+00:00", "trade", 12.09, 12.0]
["2026-09-29T16:41:41.072311+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:41:41.072781+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:41.072792+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:41.072868+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:41:41.072870+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:41:41.073000+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:41:41.073001+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:41:41.073021+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073042+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073048+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073054+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073061+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073067+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073076+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073083+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073090+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073097+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073103+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073110+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073116+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073123+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073131+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073138+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073415+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073689+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073796+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073865+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.073874+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.074387+00:00", "trade", 12.0861, 69.0]
["2026-09-29T16:41:41.074486+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.074524+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.074649+00:00", "trade", 12.0861, 12.0]
["2026-09-29T16:41:41.074735+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.074790+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.074900+00:00", "trade", 12.0861, 100.0]
["2026-09-29T16:41:41.074971+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.075121+00:00", "trade", 12.0861, 200.0]
["2026-09-29T16:41:41.075198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.075209+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.075216+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.076931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.077497+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.084073+00:00", "trade", 12.09, 69.0]
["2026-09-29T16:41:41.087601+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.088269+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.096366+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.099615+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.104605+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.121281+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:41.247329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.309823+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.309849+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.310355+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.521059+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.531857+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.532316+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.617158+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:41.656630+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:41.656640+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:42.063634+00:00", "trade", 12.0975, 1.0]
["2026-09-29T16:41:42.190744+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:42.490590+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:42.635236+00:00", "trade", 12.095, 10.0]
["2026-09-29T16:41:42.636783+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:41:42.641365+00:00", "trade", 12.0885, 9.0]
["2026-09-29T16:41:43.046732+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:43.445715+00:00", "trade", 12.0975, 1.0]
["2026-09-29T16:41:43.556255+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:41:43.786491+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:41:43.884905+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:43.884940+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:44.100320+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.100857+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.210334+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.562031+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.562142+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.562167+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.562900+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.587660+00:00", "trade", 12.0975, 1.0]
["2026-09-29T16:41:44.588433+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:41:44.863553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.876931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.950924+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:44.979209+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:45.335718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:45.438263+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:45.438962+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:45.519463+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:45.664063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:45.730117+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:45.730703+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:45.823052+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:45.823742+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:45.968030+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:45.968724+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:45.968825+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:46.077764+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:46.234881+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:46.235581+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:46.237131+00:00", "trade", 12.095, 160.0]
["2026-09-29T16:41:46.242045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:46.482503+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:46.503755+00:00", "trade", 12.0934, 3.0]
["2026-09-29T16:41:46.574821+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:41:46.575257+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:47.182590+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:47.182610+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:47.466307+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:41:47.778310+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:48.116187+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:48.189873+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:48.371417+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:48.379169+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:48.467753+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:48.884605+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:49.035349+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:49.043877+00:00", "trade", 12.1025, 15.0]
["2026-09-29T16:41:49.108109+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:49.209419+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:49.341092+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:49.342725+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:50.590419+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:50.590452+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:50.654100+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:50.746229+00:00", "trade", 12.0961, 1.0]
["2026-09-29T16:41:50.782351+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:50.878911+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:51.450802+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:51.817764+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:52.227699+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:52.854956+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:52.854965+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:52.861500+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:52.862182+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:53.425632+00:00", "trade", 12.096, 1.0]
["2026-09-29T16:41:53.934488+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:54.379558+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:54.380067+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:54.421074+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:54.494954+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:54.666454+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:55.068318+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:55.267701+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:55.276663+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:55.299265+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:55.393566+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:55.515208+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:55.720063+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:41:56.240839+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:56.246263+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:41:56.246288+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:56.540166+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:56.540167+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:56.740819+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:56.775529+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:56.893071+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:56.893519+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:56.893845+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:56.984335+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:57.016461+00:00", "trade", 12.095, 24.0]
["2026-09-29T16:41:57.223344+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:41:57.497689+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:57.498163+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:57.505402+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:57.562895+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:57.580510+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:57.585049+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:57.798872+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:57.978976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:57.979032+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:58.193346+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:58.342618+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:58.558638+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:58.604414+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:41:58.605227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:58.726384+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:59.234467+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:41:59.414841+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:59.415530+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:41:59.641800+00:00", "trade", 12.0933, 2.0]
["2026-09-29T16:41:59.716819+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:00.009813+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:42:00.009813+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.192147+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.192154+00:00", "trade", 12.09, 78.0]
["2026-09-29T16:42:00.192423+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.192845+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.192857+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.192865+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.193331+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.194106+00:00", "trade", 12.09, 78.0]
["2026-09-29T16:42:00.194107+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.194539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.194554+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.194673+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.414467+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.436114+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.437857+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.450903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.453734+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.477062+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.495968+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.519743+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.602135+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.750974+00:00", "trade", 12.0961, 1.0]
["2026-09-29T16:42:00.814504+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.815930+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.816659+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.817172+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.819648+00:00", "trade", 12.09, 1192.0]
["2026-09-29T16:42:00.836076+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:00.884909+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:42:01.193614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.194874+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.245242+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.304002+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.312383+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.370774+00:00", "trade", 12.0901, 3000.0]
["2026-09-29T16:42:01.482441+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:42:01.483216+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.483392+00:00", "trade", 12.095, 19.0]
["2026-09-29T16:42:01.483681+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.483781+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.484642+00:00", "trade", 12.095, 161.0]
["2026-09-29T16:42:01.490370+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:42:01.490399+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:01.494629+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.499620+00:00", "trade", 12.095, 80.0]
["2026-09-29T16:42:01.579375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:01.696619+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:42:01.925063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:02.013898+00:00", "trade", 12.0932, 2.0]
["2026-09-29T16:42:02.082804+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:42:02.367138+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:02.403729+00:00", "trade", 12.092, 85.0]
["2026-09-29T16:42:02.424183+00:00", "trade", 12.0923, 80.0]
["2026-09-29T16:42:02.624615+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:02.625103+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:02.732522+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:02.810388+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:42:02.816240+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:42:02.870515+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:02.966470+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:02.988435+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:03.251868+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:03.506187+00:00", "trade", 12.096, 1.0]
["2026-09-29T16:42:03.515005+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:03.536415+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:42:03.700588+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:03.724559+00:00", "trade", 12.1024, 200.0]
["2026-09-29T16:42:03.951655+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:04.205551+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:04.206083+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:04.398641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:04.645935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:04.649325+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:04.654139+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:04.658571+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:04.704214+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:04.714161+00:00", "trade", 12.095, 3.0]
["2026-09-29T16:42:04.831401+00:00", "trade", 12.0986, 4.0]
["2026-09-29T16:42:04.908944+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:42:05.048824+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.049331+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.049780+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.099278+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.110364+00:00", "trade", 12.0986, 1.0]
["2026-09-29T16:42:05.111044+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.132428+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.137541+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.263467+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.495449+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:42:05.579961+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.580852+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.582771+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.583768+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.584108+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:05.620828+00:00", "trade", 12.09, 4.0]
["2026-09-29T16:42:06.239396+00:00", "trade", 12.0972, 1.0]
["2026-09-29T16:42:06.542233+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:06.550777+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:06.596358+00:00", "trade", 12.0884, 113.0]
["2026-09-29T16:42:06.832914+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:42:06.832924+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:07.440085+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:07.770669+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:07.787967+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:42:07.938811+00:00", "trade", 12.0972, 1.0]
["2026-09-29T16:42:08.087324+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.089790+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.159244+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.159698+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.243838+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.274707+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.275153+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.275167+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.275177+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.275625+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.275734+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.306176+00:00", "trade", 12.1, 484.0]
["2026-09-29T16:42:08.306210+00:00", "trade", 12.095, 484.0]
["2026-09-29T16:42:08.306352+00:00", "trade", 12.095, 16.0]
["2026-09-29T16:42:08.306918+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.391735+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:08.505454+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:42:08.740620+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:42:09.215462+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:09.709643+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:42:09.753845+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:09.866470+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:10.158467+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:10.446268+00:00", "trade", 12.1022, 12.0]
["2026-09-29T16:42:10.544013+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:42:10.752472+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:42:11.107103+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:11.108760+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:11.356028+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:11.648312+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:42:11.729226+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:11.829223+00:00", "trade", 12.0999, 1.0]
["2026-09-29T16:42:11.829818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:12.073029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:12.074721+00:00", "trade", 12.095, 74.0]
["2026-09-29T16:42:12.329209+00:00", "trade", 12.0974, 1.0]
["2026-09-29T16:42:12.355849+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:12.356084+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:12.357227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:12.358307+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:12.362047+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:12.363676+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:12.363816+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:12.991043+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:13.348485+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:13.489440+00:00", "trade", 12.0926, 4.0]
["2026-09-29T16:42:13.831733+00:00", "trade", 12.095, 3000.0]
["2026-09-29T16:42:13.908937+00:00", "trade", 12.0976, 1.0]
["2026-09-29T16:42:14.150317+00:00", "trade", 12.0908, 9.0]
["2026-09-29T16:42:14.223056+00:00", "trade", 12.0891, 40.0]
["2026-09-29T16:42:14.462332+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:14.579968+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:14.582491+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:14.582562+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:14.583538+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:14.587539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:14.587967+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:14.694592+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:14.885001+00:00", "trade", 12.0979, 1.0]
["2026-09-29T16:42:15.349931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:15.354315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:15.412558+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:15.440609+00:00", "trade", 12.095, 80.0]
["2026-09-29T16:42:16.099352+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:42:16.535688+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:16.535739+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:16.535946+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:16.640111+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:16.670882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:42:16.794370+00:00", "trade", 12.0927, 1.0]
["2026-09-29T16:42:16.866289+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:42:16.866290+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:42:16.866290+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:42:16.866292+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:42:16.866295+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:42:16.866731+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:42:16.866736+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:42:16.866750+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:42:16.866751+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:42:16.866752+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:42:16.866753+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:42:16.866756+00:00", "trade", 12.1, 446.0]
["2026-09-29T16:42:16.866758+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:42:16.866769+00:00", "trade", 12.1, 537.0]
["2026-09-29T16:42:16.866772+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:42:16.866860+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:42:16.866872+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:42:16.866962+00:00", "trade", 12.1, 12.0]
["2026-09-29T16:42:16.867173+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:42:16.867278+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:42:16.867320+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:42:16.867347+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:42:16.867411+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:42:16.867537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.867820+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.867849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.867867+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.867975+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.868116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.868123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.868535+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.868555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.868580+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.868598+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.868732+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.868873+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.868978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869137+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869154+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869693+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869736+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.869956+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.870025+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.870051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.870174+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:42:16.870322+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.870384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.870588+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.870758+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.871034+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.871187+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.871620+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.871892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.872768+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.873282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.873333+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.873463+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.873680+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.873817+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.874120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.874505+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.874712+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.874795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.875763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.876454+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.877908+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.877929+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.878743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.878927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.878967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.879312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.907095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:16.931272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:17.074949+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:17.102909+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:17.250741+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:17.331626+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:17.505488+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:17.580982+00:00", "trade", 12.0928, 2.0]
["2026-09-29T16:42:17.731719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:17.732216+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:17.736513+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:17.761530+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:17.834755+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T16:42:17.998835+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.048158+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:18.187911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.188425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.297099+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.316486+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.316493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.316542+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.316629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.316639+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.317015+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:42:18.317108+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.317212+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.317365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.317396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.317409+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.317664+00:00", "trade", 12.105, 146.0]
["2026-09-29T16:42:18.317885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.318030+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.321383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.321473+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.321853+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.350784+00:00", "trade", 12.105, 143.0]
["2026-09-29T16:42:18.351569+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.426052+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:18.563508+00:00", "trade", 12.1023, 1.0]
["2026-09-29T16:42:18.660358+00:00", "trade", 12.105, 3000.0]
["2026-09-29T16:42:19.004700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:19.021113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:19.269694+00:00", "trade", 12.105, 700.0]
["2026-09-29T16:42:19.410402+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:19.415548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:19.979513+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:20.007557+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:20.008347+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:20.572451+00:00", "trade", 12.1022, 1.0]
["2026-09-29T16:42:20.728226+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:21.426597+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:21.427545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:21.437849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:21.487905+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:21.729076+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:22.099531+00:00", "trade", 12.1022, 1.0]
["2026-09-29T16:42:22.726523+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:23.509751+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:23.964232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:24.167490+00:00", "trade", 12.1022, 1.0]
["2026-09-29T16:42:24.640134+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:24.895428+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:24.895429+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:24.895644+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:42:24.896109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:24.896121+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:24.896131+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:24.896675+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:24.896980+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:25.175205+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:25.533081+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:25.585169+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:25.621310+00:00", "trade", 12.1022, 1.0]
["2026-09-29T16:42:26.061650+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.089742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.090225+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.093837+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.094310+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.098293+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.180242+00:00", "trade", 12.104, 1.0]
["2026-09-29T16:42:26.180476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.180961+00:00", "trade", 12.105, 2.0]
["2026-09-29T16:42:26.201435+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.239278+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:26.544307+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:42:26.570421+00:00", "trade", 12.0933, 2.0]
["2026-09-29T16:42:26.635973+00:00", "trade", 12.1021, 1.0]
["2026-09-29T16:42:26.981372+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:42:26.982116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.982123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:26.982166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.162017+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.162665+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.162721+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.165096+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.165555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.180906+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.180918+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.210691+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.211801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.215486+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.215937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.216656+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:27.229008+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.405076+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.405234+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.412676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.450121+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:27.926250+00:00", "trade", 12.1023, 1.0]
["2026-09-29T16:42:28.259255+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:28.585958+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:28.586487+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:28.642447+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:28.642486+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:42:29.146691+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:29.147041+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:29.149329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:29.260601+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:29.337849+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:29.485533+00:00", "trade", 12.1077, 2.0]
["2026-09-29T16:42:29.833452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:29.882226+00:00", "trade", 12.1021, 1.0]
["2026-09-29T16:42:29.949924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:29.950371+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:29.987905+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.010386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.010419+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:42:30.010854+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.011056+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.011508+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.224344+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.224455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.245737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.246217+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.246478+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.246665+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.253192+00:00", "trade", 12.105, 23.0]
["2026-09-29T16:42:30.253965+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:30.483916+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:30.547086+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:42:31.171548+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:31.171584+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:42:31.180291+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:31.180298+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:31.196912+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:31.459376+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:31.479060+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:42:31.678160+00:00", "trade", 12.1, 205.0]
["2026-09-29T16:42:31.830662+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:31.836791+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:31.837343+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:31.837794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:31.838235+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:31.922580+00:00", "trade", 12.1023, 1.0]
["2026-09-29T16:42:32.057470+00:00", "trade", 12.095, 28.0]
["2026-09-29T16:42:32.058275+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.144358+00:00", "trade", 12.0905, 24.0]
["2026-09-29T16:42:32.488002+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.488049+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.488450+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.488459+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.488480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.544428+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:32.625934+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.626419+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.729451+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.775618+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.873358+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.873650+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.873851+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.873878+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.888489+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.889167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.957098+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:32.985795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.076050+00:00", "trade", 12.104, 1.0]
["2026-09-29T16:42:33.076760+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.077268+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.077297+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:42:33.077374+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:42:33.077375+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:42:33.077727+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:42:33.077735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.077800+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.077819+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.091737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.625233+00:00", "trade", 12.1021, 1.0]
["2026-09-29T16:42:33.665589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.665601+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.665650+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.665652+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.743244+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.743281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.743633+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.743811+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.744079+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.778503+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.778527+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.778579+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.779949+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.780381+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.780437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.782437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.782484+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.783329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.802715+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.879597+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.880062+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.880520+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.880531+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.880550+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.880597+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.881006+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.881260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.958629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.958810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.959306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.959717+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.959734+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.959782+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.960173+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.960223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:33.960240+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.076199+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.082750+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.083776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.107143+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.107641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.107669+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.108096+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.108114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.108131+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.108592+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.190339+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:34.191463+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.191530+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.191999+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.192455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.193026+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.193153+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.193553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.193593+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.193605+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.193627+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.193638+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.194082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.299409+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.534325+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:42:34.627472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.633769+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.633784+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.633818+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.633880+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.634479+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.634813+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.636097+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.642249+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.642766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.643244+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.643260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.643343+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.643354+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.643810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.704168+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:34.704209+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:42:34.705396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.705516+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.705964+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.744005+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.805613+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.805724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.819816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.820078+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.820552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.822443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:34.930387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.002382+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.003089+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.003283+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.003421+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.003553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.003587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.105078+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.105579+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.194754+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.195278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:35.411030+00:00", "trade", 12.1021, 1.0]
["2026-09-29T16:42:35.521177+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:42:36.030812+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:36.051984+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.167914+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.258159+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:36.491969+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.609533+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.609629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.609644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.610148+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.610156+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.610318+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.610787+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.630167+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:36.714970+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.828398+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.830776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:36.989649+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:42:37.038019+00:00", "trade", 12.1019, 99.0]
["2026-09-29T16:42:37.379168+00:00", "trade", 12.102, 1.0]
["2026-09-29T16:42:37.666516+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:37.666998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:37.667027+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:37.667456+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:37.667471+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:37.747182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:37.962802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:37.984564+00:00", "trade", 12.1, 9.0]
["2026-09-29T16:42:37.984568+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:37.985010+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:37.988085+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:42:37.988140+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:38.013434+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:38.018619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:38.493284+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:42:38.604355+00:00", "trade", 12.1021, 11.0]
["2026-09-29T16:42:38.713706+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:38.792128+00:00", "trade", 12.1021, 1.0]
["2026-09-29T16:42:38.854947+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:38.854993+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:38.985286+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:39.081094+00:00", "trade", 12.093, 3.0]
["2026-09-29T16:42:39.332920+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:39.714214+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:42:39.714991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:39.812185+00:00", "trade", 12.105, 32.0]
["2026-09-29T16:42:39.812249+00:00", "trade", 12.105, 26.0]
["2026-09-29T16:42:39.812622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:39.949876+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:39.967407+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:40.231330+00:00", "trade", 12.1002, 3000.0]
["2026-09-29T16:42:40.561619+00:00", "trade", 12.1021, 1.0]
["2026-09-29T16:42:41.119771+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:41.164670+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.167054+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.167489+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.177075+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.177095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.177100+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.177247+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.177553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.177636+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.207403+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.207410+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.266772+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.664051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.664065+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.728040+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.728485+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:41.740510+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:42.208961+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:42.209675+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:42.209776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:42.210237+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:42.210275+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:42.303339+00:00", "trade", 12.1021, 1.0]
["2026-09-29T16:42:42.316432+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:42.320557+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:42.320816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:42.543129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:42.851794+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:42.950469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.114668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.115178+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.115632+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.149818+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.158549+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.159002+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.200587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.379936+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.395502+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.396012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.410296+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.410750+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.478049+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:43.535164+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.656958+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:43.905382+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:44.610406+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:44.746538+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:44.770034+00:00", "trade", 12.1038, 1.0]
["2026-09-29T16:42:45.166737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:45.205751+00:00", "trade", 12.1021, 1.0]
["2026-09-29T16:42:45.239110+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:45.545326+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:42:45.886102+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:45.903568+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:45.972150+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:45.972790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:45.975857+00:00", "trade", 12.0931, 100.0]
["2026-09-29T16:42:46.479258+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:46.544642+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:46.552141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:46.570370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:46.637802+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:42:46.659893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:46.938145+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:47.046452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:47.187771+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:47.232434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:47.401113+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:42:47.401125+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:42:47.503459+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:42:47.683158+00:00", "trade", 12.104, 1.0]
["2026-09-29T16:42:48.033887+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.037491+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.123729+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.302033+00:00", "trade", 12.1023, 1.0]
["2026-09-29T16:42:48.321561+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.322019+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.348328+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.789168+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.890909+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.892096+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.892546+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:48.894318+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:49.008419+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:49.620979+00:00", "trade", 12.1023, 1.0]
["2026-09-29T16:42:50.139888+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:50.140336+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:50.189345+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:50.223638+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:50.224427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:50.249864+00:00", "trade", 12.105, 3000.0]
["2026-09-29T16:42:50.645870+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:50.647613+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:50.650410+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:51.090097+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:51.090577+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:51.143284+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:51.417059+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:51.437344+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:51.835272+00:00", "trade", 12.0932, 2.0]
["2026-09-29T16:42:51.835377+00:00", "trade", 12.1022, 1.0]
["2026-09-29T16:42:51.906972+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:52.433946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:52.450501+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:42:52.450532+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:52.450534+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:42:52.551052+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:53.021157+00:00", "trade", 12.0923, 2.0]
["2026-09-29T16:42:53.265476+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:53.804605+00:00", "trade", 12.1022, 1.0]
["2026-09-29T16:42:54.178332+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.178440+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.178784+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.178937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.178962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.232550+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.378977+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:54.519930+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:42:54.636937+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.789619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.790541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.790997+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:54.801872+00:00", "trade", 12.1023, 1.0]
["2026-09-29T16:42:55.010508+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:55.010577+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:55.010861+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:55.011319+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:55.011608+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:55.316517+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:55.519307+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:55.533137+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:42:56.235544+00:00", "trade", 12.11, 19.0]
["2026-09-29T16:42:56.235896+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.235976+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.235989+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236003+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236019+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236032+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236043+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236056+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236311+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236754+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.236876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.341161+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.371863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:56.377865+00:00", "trade", 12.1073, 171.0]
["2026-09-29T16:42:56.459373+00:00", "trade", 12.1028, 1.0]
["2026-09-29T16:42:56.774443+00:00", "trade", 12.1038, 1.0]
["2026-09-29T16:42:57.160558+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:57.190340+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:57.192384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:57.193345+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:57.193941+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:57.726049+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:42:57.784610+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:57.784616+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:57.785069+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:57.785095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:57.879762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:58.313717+00:00", "trade", 12.1026, 1.0]
["2026-09-29T16:42:58.565633+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:42:58.565688+00:00", "trade", 12.11, 18.0]
["2026-09-29T16:42:58.565715+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:42:58.565740+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:42:58.565767+00:00", "trade", 12.11, 42.0]
["2026-09-29T16:42:58.566420+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:58.617313+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:59.091854+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:59.092306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:42:59.093576+00:00", "trade", 12.1001, 1.0]
["2026-09-29T16:42:59.821985+00:00", "trade", 12.104, 1.0]
["2026-09-29T16:43:00.233260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:00.233680+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:00.234575+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:00.235215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:00.247058+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:00.761970+00:00", "trade", 12.1026, 1.0]
["2026-09-29T16:43:00.779754+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:00.963050+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:01.458374+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:01.537133+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:43:01.918385+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:02.988413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:02.989112+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:03.458106+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:43:03.459401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:03.460093+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:04.951512+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:05.475902+00:00", "trade", 12.0923, 2.0]
["2026-09-29T16:43:07.140336+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:07.575927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:07.575960+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:07.627604+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:08.241037+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:08.461589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.158594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.158638+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.159051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.167197+00:00", "trade", 12.1, 83.0]
["2026-09-29T16:43:10.167624+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.167631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.167702+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:43:10.176601+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.535281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.642789+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.903708+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.903720+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:10.931126+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:11.024902+00:00", "trade", 12.0922, 2.0]
["2026-09-29T16:43:11.316438+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:11.880538+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:11.880990+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:11.986756+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:11.987220+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:12.085651+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:12.211342+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:12.212885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:12.314369+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:12.316320+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:12.417183+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:12.454595+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:12.556614+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:12.847334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:13.585742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:14.234154+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:14.240457+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:14.240942+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:14.382854+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:14.383314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:14.985419+00:00", "trade", 12.102, 10.0]
["2026-09-29T16:43:15.511869+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:15.511892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:15.634946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:15.677802+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:43:15.678780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:16.057155+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:16.539661+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:17.119710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:17.216014+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:17.776359+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.047142+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.255009+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.332526+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:43:18.332528+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:43:18.332993+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.386500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.406625+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.474365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.474374+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.474392+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.484345+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.528190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.528631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.624353+00:00", "trade", 12.0921, 4.0]
["2026-09-29T16:43:18.653752+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.662910+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:43:18.741427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.745541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:18.773413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:19.038219+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:19.138697+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:19.451476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:19.489927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:20.334856+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:20.453162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:20.453295+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:21.104326+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:22.097364+00:00", "trade", 12.0976, 47.0]
["2026-09-29T16:43:22.098176+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:22.122436+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:43:22.169057+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:22.279615+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:22.280174+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:22.350883+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:22.624002+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:22.624412+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:22.626132+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:22.974009+00:00", "trade", 12.103, 10000.0]
["2026-09-29T16:43:23.510400+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:23.851387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:24.058585+00:00", "trade", 12.1095, 50.0]
["2026-09-29T16:43:25.225567+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:25.226806+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:25.806796+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:25.806989+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:26.537378+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:43:26.812469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:27.237418+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:27.237901+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:27.242217+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:27.595034+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:43:29.445865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:29.446226+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:29.446330+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:29.446457+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:29.446472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:29.446916+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:29.529283+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:29.568693+00:00", "trade", 12.105, 171.0]
["2026-09-29T16:43:29.884725+00:00", "trade", 12.105, 18.0]
["2026-09-29T16:43:29.917878+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:30.261907+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:30.288233+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:43:30.513327+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:43:31.044297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:31.114553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:31.370595+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:31.384270+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:31.540304+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:43:31.541177+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:31.640804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:31.672571+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:31.797576+00:00", "trade", 12.092, 3.0]
["2026-09-29T16:43:32.102069+00:00", "trade", 12.105, 48.0]
["2026-09-29T16:43:32.402154+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:33.170575+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:33.170631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:33.170860+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:33.276245+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:33.668314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:33.676297+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:33.679890+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:33.775403+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:33.997187+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:34.007409+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:34.098138+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:34.311214+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:34.723375+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:35.113201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:35.548912+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:43:35.549724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:35.550195+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:35.690778+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:35.695838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:35.959631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:35.959652+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:43:35.973885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:35.978261+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:36.251735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:36.252212+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:36.252506+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:36.253416+00:00", "trade", 12.105, 1337.0]
["2026-09-29T16:43:36.366115+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:36.729702+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:36.729969+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:36.731889+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:36.732784+00:00", "trade", 12.105, 2.0]
["2026-09-29T16:43:37.850338+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:37.851179+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:38.016109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:38.031810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:38.032443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:38.036957+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:38.037391+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:38.158765+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:38.522736+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:38.564743+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:43:39.103466+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:39.549484+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:43:40.603515+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:43:40.603515+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:40.603973+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:40.604072+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:40.727172+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:41.221757+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:43:41.299882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:41.525087+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:41.637390+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:41.642411+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:42.598660+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:43:43.073820+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.195864+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.339173+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.340068+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.342246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.440705+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.449526+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.547471+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.547495+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.587622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.736732+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.770770+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:43.772556+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.246043+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.386320+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703305+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703316+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:43:44.703320+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703333+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703352+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703360+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703367+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703373+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703381+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703390+00:00", "trade", 12.1, 180.0]
["2026-09-29T16:43:44.703393+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703400+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703402+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:43:44.703407+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703415+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703421+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703440+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703571+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703578+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703590+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703599+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703606+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703613+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703620+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703673+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703676+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:43:44.703678+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:43:44.703745+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:43:44.703843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703851+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703862+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703867+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.703884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.704369+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.704371+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.704413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.704666+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.706550+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.707564+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.707572+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.707889+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:44.707891+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380632+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:43:45.380632+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380633+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:43:45.380635+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:43:45.380636+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:43:45.380639+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380645+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380660+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380681+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380687+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380694+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380706+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380714+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380721+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380728+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380749+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:45.380756+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:45.380762+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:45.380769+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:45.380776+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:45.380782+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:45.380789+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:45.380795+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:45.380802+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:45.380804+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:43:45.380805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.380816+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.380830+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.380844+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.380851+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.380864+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.380870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.380882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.380889+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.381119+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.381283+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.381309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.381346+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.381382+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.381531+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.381572+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.381903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.381944+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.387810+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:43:45.413976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.460818+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:45.538677+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:43:45.626697+00:00", "trade", 12.095, 500.0]
["2026-09-29T16:43:46.583672+00:00", "trade", 12.0976, 10.0]
["2026-09-29T16:43:47.507473+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:43:47.551504+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:47.803124+00:00", "trade", 12.0921, 3.0]
["2026-09-29T16:43:48.452261+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:48.452555+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:48.454542+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:48.478840+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:48.479234+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:48.537720+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:48.832948+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:48.989660+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:49.026369+00:00", "trade", 12.0921, 2.0]
["2026-09-29T16:43:49.027169+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:49.101335+00:00", "trade", 12.095, 137.0]
["2026-09-29T16:43:49.139566+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:49.373108+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:49.445325+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:49.445361+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:49.664293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:49.725662+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:49.841990+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:49.842070+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:50.372917+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:50.478853+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:50.579805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:53.906962+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:43:53.907792+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.021929+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.023466+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.024394+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.099915+00:00", "trade", 12.1, 2536.0]
["2026-09-29T16:43:54.100589+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.100704+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.100718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.100959+00:00", "trade", 12.1, 83.0]
["2026-09-29T16:43:54.101597+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.101648+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.101661+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.101798+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.101837+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.101844+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.101851+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.101907+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102001+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102027+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102272+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102303+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102383+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102445+00:00", "trade", 12.1, 16.0]
["2026-09-29T16:43:54.102447+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:43:54.102527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102540+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102547+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102566+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:43:54.102566+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:43:54.102791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:43:54.102800+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102814+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102821+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102828+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102842+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102849+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102855+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102869+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102883+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:43:54.102883+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102886+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:43:54.102886+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:43:54.102886+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:43:54.102889+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.102890+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:43:54.102892+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102894+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:43:54.102894+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:43:54.102895+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:43:54.102904+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102918+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102925+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102945+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102952+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102959+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102966+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102972+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102979+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102989+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.102996+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.103017+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.103038+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.103047+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.103053+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.103060+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.103106+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:43:54.103113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103135+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103237+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103370+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103377+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103388+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103565+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.103717+00:00", "trade", 12.095, 83.0]
["2026-09-29T16:43:54.103839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.105226+00:00", "trade", 12.1, 9.0]
["2026-09-29T16:43:54.105302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.105314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.105343+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.105780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.105930+00:00", "trade", 12.105, 1087.0]
["2026-09-29T16:43:54.106187+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.106199+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.108957+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.115215+00:00", "trade", 12.1, 35.0]
["2026-09-29T16:43:54.117150+00:00", "trade", 12.1, 600.0]
["2026-09-29T16:43:54.138684+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.138691+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.139127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.142262+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.145743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.146194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.160006+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:43:54.163529+00:00", "trade", 12.105, 1337.0]
["2026-09-29T16:43:54.164265+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.465313+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:43:54.719419+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.719959+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.720080+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.720413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.720916+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.814412+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.814673+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.814871+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:54.817012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:55.592448+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.356026+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.356491+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.871091+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.915193+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:43:56.915200+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:43:56.915481+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.915533+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.915587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.915671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.915735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.915748+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.915879+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.915958+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.916087+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.916557+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.916594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.917048+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.917074+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.927276+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.927816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:56.977486+00:00", "trade", 12.105, 137.0]
["2026-09-29T16:43:56.992685+00:00", "trade", 12.1032, 29.0]
["2026-09-29T16:43:56.997469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:57.194985+00:00", "trade", 12.105, 3500.0]
["2026-09-29T16:43:57.687995+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:57.720392+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:58.153300+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:58.185584+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:58.220295+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:58.528947+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:58.586124+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:58.586314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:58.590157+00:00", "trade", 12.0927, 2.0]
["2026-09-29T16:43:58.655552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:58.956016+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:58.983944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.018863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.033432+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.091127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.432946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.433231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.434416+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.437771+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.438514+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.449608+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.450097+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.457737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.460628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.462479+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.465648+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.465669+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.465709+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.472120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.520894+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.546301+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.563766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.564235+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.564587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.581779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.596440+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.614847+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.650240+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.650816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.650950+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.650985+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.650996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.651053+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.651243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.651410+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.759453+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.773418+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:43:59.851943+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.027590+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.106874+00:00", "trade", 12.11, 999.0]
["2026-09-29T16:44:00.503858+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.504250+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.504283+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.557153+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.557163+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.557324+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.557615+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.557701+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:00.990448+00:00", "trade", 12.0927, 2.0]
["2026-09-29T16:44:01.039951+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.040869+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.041352+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.062977+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.070640+00:00", "trade", 12.1, 191.0]
["2026-09-29T16:44:01.070691+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:44:01.070706+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:44:01.071045+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.071139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.071612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.073192+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.091214+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.146798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.224441+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.224510+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.350281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.569405+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.703898+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:01.743229+00:00", "trade", 12.1, 17.0]
["2026-09-29T16:44:01.743931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.020799+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.021243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.021293+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.021305+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.021314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.021412+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.021452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.021755+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.022962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.122894+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.123647+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.128858+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.199386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.201773+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.246963+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.247426+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.252992+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.338064+00:00", "trade", 12.105, 20.0]
["2026-09-29T16:44:02.394816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.396277+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.396327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.396342+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.399675+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.499475+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.506393+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.684998+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:02.753928+00:00", "trade", 12.105, 6000.0]
["2026-09-29T16:44:02.755105+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:02.784028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:03.028952+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:03.034732+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:03.034893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:03.165882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:03.166163+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:03.602847+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:04.620368+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:04.673903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:04.804389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:04.825476+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:05.034577+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:05.134367+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:05.157365+00:00", "trade", 12.1036, 40.0]
["2026-09-29T16:44:06.151412+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.156086+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.263685+00:00", "trade", 12.105, 80.0]
["2026-09-29T16:44:06.264444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.323236+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.323237+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:06.323552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.323559+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.323576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.323582+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.323645+00:00", "trade", 12.1, 108.0]
["2026-09-29T16:44:06.323703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.323742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.324021+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.325503+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.344184+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.422728+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.655433+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.758165+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.804493+00:00", "trade", 12.104, 550.0]
["2026-09-29T16:44:06.809454+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.811478+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:44:06.811551+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.811628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.811812+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.811928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.811971+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.811990+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.812434+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.812466+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.812923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.861123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.861618+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.863115+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.926057+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:06.959875+00:00", "trade", 12.1017, 50.0]
["2026-09-29T16:44:07.243017+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:09.485501+00:00", "trade", 12.1078, 351.0]
["2026-09-29T16:44:09.485863+00:00", "trade", 12.1078, 1.0]
["2026-09-29T16:44:10.027679+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.027798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.027952+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.028050+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.028066+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.028393+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.028855+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.028905+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.029361+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.166361+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.204048+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.371338+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.373400+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.381459+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.381789+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.382143+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.392587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.565566+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.660441+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:10.672402+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:11.407407+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:44:11.407408+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:11.407410+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:44:11.407422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407429+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407436+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407442+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407450+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407456+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407463+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407469+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407476+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407482+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407489+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407495+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407515+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407521+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407528+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407534+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407720+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.407984+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.408045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.408125+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.408164+00:00", "trade", 12.095, 174.0]
["2026-09-29T16:44:11.408239+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.408379+00:00", "trade", 12.1001, 100.0]
["2026-09-29T16:44:11.408380+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.408610+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.408631+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.408749+00:00", "trade", 12.1001, 2.0]
["2026-09-29T16:44:11.408775+00:00", "trade", 12.1001, 3898.0]
["2026-09-29T16:44:11.409016+00:00", "trade", 12.095, 8.0]
["2026-09-29T16:44:11.409048+00:00", "trade", 12.095, 189.0]
["2026-09-29T16:44:11.411030+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.411947+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.435221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.450334+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.581480+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.795494+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.796503+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.797120+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:11.881672+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:12.160765+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:12.162842+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:12.201332+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:12.316841+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:12.730204+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:12.775405+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.416620+00:00", "trade", 12.095, 6000.0]
["2026-09-29T16:44:13.417443+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.417912+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.418366+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.418746+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.418817+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.422235+00:00", "trade", 12.0985, 17.0]
["2026-09-29T16:44:13.422882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.511866+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.538094+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.538536+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.566941+00:00", "trade", 12.095, 43.0]
["2026-09-29T16:44:13.567489+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.567504+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.567626+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.567781+00:00", "trade", 12.095, 4.0]
["2026-09-29T16:44:13.567814+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.568068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.568509+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:44:13.574380+00:00", "trade", 12.0999, 278.0]
["2026-09-29T16:44:13.778745+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.778776+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:44:13.778777+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:44:13.778898+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.779168+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.779280+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.779296+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.779406+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.779479+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.779805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.779820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.780284+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.826052+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.826183+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.880475+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.904039+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.955848+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:13.985635+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.011425+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.012130+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.012446+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.012618+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.012626+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.012642+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.012814+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.013091+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.124449+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.125829+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.125982+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.126778+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.144682+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.337013+00:00", "trade", 12.095, 999.0]
["2026-09-29T16:44:14.337830+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.338451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.431561+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:14.487033+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:44:15.043848+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.078035+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.225800+00:00", "trade", 12.0999, 4000.0]
["2026-09-29T16:44:15.226501+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.226556+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.226630+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.311464+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.311522+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.668908+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.669577+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.669662+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.669704+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.669951+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.669991+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.670126+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.673365+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.772825+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:15.970205+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:16.068271+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:16.068729+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:16.068765+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:16.069909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:16.152794+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:16.199041+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:16.210932+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:16.330493+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.251465+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.251694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.251916+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.251941+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.353478+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.353481+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.353922+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.353951+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.354215+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.354947+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.356523+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.422674+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.426058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.426494+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.426934+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.426944+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.427614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.441651+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.559482+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:44:17.559483+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.559889+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.562461+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.568640+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:17.679544+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:18.725979+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:19.666549+00:00", "trade", 12.1019, 10.0]
["2026-09-29T16:44:19.731237+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:20.661570+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:20.662242+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:20.692636+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:20.962236+00:00", "trade", 12.095, 250.0]
["2026-09-29T16:44:21.473882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:24.104174+00:00", "trade", 12.1, 5000.0]
["2026-09-29T16:44:24.234651+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:25.473276+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:25.578987+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:25.975551+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:26.003012+00:00", "trade", 12.1019, 100.0]
["2026-09-29T16:44:26.398982+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:26.570942+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:27.370472+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.370769+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.371181+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.371199+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.371293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.373221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.374490+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.398362+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:44:27.414170+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.414509+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.455368+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.455723+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.455805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.472004+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.532899+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.533277+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.571818+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:27.858306+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.861786+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.861787+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:44:27.861789+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:44:27.861793+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.861841+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:44:27.861843+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.861892+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:44:27.861892+00:00", "trade", 12.1, 16.0]
["2026-09-29T16:44:27.861897+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.861918+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.861924+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.862083+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:44:27.862096+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862103+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862110+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862117+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862123+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862129+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862135+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862156+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862163+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862169+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862177+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862188+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:27.862189+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862190+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862196+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:44:27.862198+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:44:27.862200+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:27.862200+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862203+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862222+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862395+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862409+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862435+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862449+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862456+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862465+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862635+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.862741+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.863741+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.863782+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.863992+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.864245+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.864671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.865121+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.871512+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.871960+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:27.877993+00:00", "trade", 12.1, 54.0]
["2026-09-29T16:44:27.927404+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:44:27.957940+00:00", "trade", 12.105, 1171.0]
["2026-09-29T16:44:27.958538+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:44:27.981096+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:28.057446+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:28.081671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:29.862266+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:44:30.682895+00:00", "trade", 12.1026, 10.0]
["2026-09-29T16:44:30.855122+00:00", "trade", 12.1041, 1000.0]
["2026-09-29T16:44:30.987568+00:00", "trade", 12.0936, 100.0]
["2026-09-29T16:44:31.001287+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:31.174785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:31.457381+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:44:32.438149+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:32.487448+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:34.075300+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:34.078238+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:34.322398+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:34.498189+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:34.689416+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:35.582488+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:35.874982+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:44:35.875014+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:44:36.002032+00:00", "trade", 12.1001, 550.0]
["2026-09-29T16:44:36.003128+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:36.099828+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:36.871158+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:36.875903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:37.008127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:37.504804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:38.338041+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:38.561986+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:39.175969+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:39.329761+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:39.555069+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:44:40.252263+00:00", "trade", 12.0936, 2.0]
["2026-09-29T16:44:40.436742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:40.540450+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:41.008587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:41.293121+00:00", "trade", 12.105, 4.0]
["2026-09-29T16:44:42.477620+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:44:43.769251+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:44:43.769253+00:00", "trade", 12.1, 69.0]
["2026-09-29T16:44:43.769311+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769318+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769324+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769331+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769337+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769339+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:44:43.769341+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:43.769344+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:44:43.769344+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769346+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:43.769350+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:43.769350+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769351+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:43.769356+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769357+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:44:43.769377+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769383+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769404+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769741+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:44:43.769752+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:44:43.769766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769793+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769836+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769851+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769872+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769884+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769906+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.769952+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.770102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.770228+00:00", "trade", 12.1, 3.0]
["2026-09-29T16:44:43.770237+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:44:43.772940+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.863569+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:43.866086+00:00", "trade", 12.105, 321.0]
["2026-09-29T16:44:43.867307+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:44.583906+00:00", "trade", 12.1, 8.0]
["2026-09-29T16:44:44.642382+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:44:44.774921+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:44.905857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:45.024831+00:00", "trade", 12.1, 3.0]
["2026-09-29T16:44:45.025452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:46.035259+00:00", "trade", 12.0937, 2.0]
["2026-09-29T16:44:46.059992+00:00", "trade", 12.1069, 1.0]
["2026-09-29T16:44:46.157556+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:46.264975+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:46.596917+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:44:47.029076+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:47.582206+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:44:47.600330+00:00", "trade", 12.0937, 2.0]
["2026-09-29T16:44:47.763981+00:00", "trade", 12.0968, 3.0]
["2026-09-29T16:44:47.766804+00:00", "trade", 12.0968, 10.0]
["2026-09-29T16:44:47.767587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:47.786551+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:44:47.786555+00:00", "trade", 12.1, 56.0]
["2026-09-29T16:44:47.786555+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:47.786555+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:44:47.786618+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:47.786949+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:48.127683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:49.463480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:49.483657+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:44:49.484147+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:49.488125+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:44:49.488143+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:44:49.488545+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:44:49.488707+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:44:49.505372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:49.538149+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:44:49.639781+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:49.977976+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:50.644765+00:00", "trade", 12.105, 75.0]
["2026-09-29T16:44:50.663834+00:00", "trade", 12.0937, 3.0]
["2026-09-29T16:44:50.693689+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:50.694707+00:00", "trade", 12.11, 35.0]
["2026-09-29T16:44:50.694708+00:00", "trade", 12.11, 12.0]
["2026-09-29T16:44:50.694710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:50.694794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:50.694826+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:50.694837+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:50.695116+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:50.695135+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:50.696356+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:50.824088+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:51.222932+00:00", "trade", 12.1001, 300.0]
["2026-09-29T16:44:52.199901+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:52.337661+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:53.606822+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:44:53.607641+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:53.683923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:54.625508+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:54.626051+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:55.433358+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:44:55.538435+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:56.279002+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:56.667071+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:56.667591+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:56.667763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:57.028270+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:58.561803+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:44:58.562632+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:58.563455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:58.880222+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:58.880424+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:44:59.755079+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:45:00.465676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:00.481343+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:00.481441+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:00.482251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:00.489756+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:00.592410+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:01.520630+00:00", "trade", 12.1074, 10.0]
["2026-09-29T16:45:01.588944+00:00", "trade", 12.105, 513.0]
["2026-09-29T16:45:01.588955+00:00", "trade", 12.105, 402.0]
["2026-09-29T16:45:01.589027+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:01.589400+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:01.589693+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:01.589743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:01.589776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:01.589785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:02.254420+00:00", "trade", 12.1073, 10.0]
["2026-09-29T16:45:02.419244+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:02.419258+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:02.422325+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:02.422638+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:02.438801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:02.546924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:02.589944+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:02.941105+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.035011+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.148629+00:00", "trade", 12.0938, 2.0]
["2026-09-29T16:45:03.885074+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:45:03.885075+00:00", "trade", 12.11, 686.0]
["2026-09-29T16:45:03.885076+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.885083+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.885096+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:45:03.885116+00:00", "trade", 12.11, 112.0]
["2026-09-29T16:45:03.885117+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:45:03.885118+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:03.885120+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:45:03.885122+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:45:03.885123+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:03.885123+00:00", "trade", 12.11, 99.0]
["2026-09-29T16:45:03.885123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.885124+00:00", "trade", 12.11, 60.0]
["2026-09-29T16:45:03.885126+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:45:03.885127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.885134+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.885141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.885181+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:45:03.885746+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.885784+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.885794+00:00", "trade", 12.11, 81.0]
["2026-09-29T16:45:03.886162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.886744+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.887507+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:03.887509+00:00", "trade", 12.11, 61.0]
["2026-09-29T16:45:03.891645+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:03.891652+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:03.891659+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:03.891675+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:03.891681+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:03.891688+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:03.891699+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:03.891942+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:03.892010+00:00", "trade", 12.11, 7.0]
["2026-09-29T16:45:03.892279+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:03.892339+00:00", "trade", 12.11, 39.0]
["2026-09-29T16:45:03.892341+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:03.892341+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:03.892343+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:03.892345+00:00", "trade", 12.11, 161.0]
["2026-09-29T16:45:03.892346+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892348+00:00", "trade", 12.11, 39.0]
["2026-09-29T16:45:03.892348+00:00", "trade", 12.11, 30.0]
["2026-09-29T16:45:03.892349+00:00", "trade", 12.11, 28.0]
["2026-09-29T16:45:03.892352+00:00", "trade", 12.11, 300.0]
["2026-09-29T16:45:03.892357+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892406+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892421+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892428+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892459+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892466+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892480+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892493+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892500+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.892778+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.893379+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.893830+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:03.905800+00:00", "trade", 12.115, 180.0]
["2026-09-29T16:45:03.964575+00:00", "trade", 12.115, 163.0]
["2026-09-29T16:45:03.995508+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:04.079010+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:04.179570+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:04.189483+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:04.381601+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:04.839534+00:00", "trade", 12.1199, 3000.0]
["2026-09-29T16:45:04.840397+00:00", "trade", 12.11, 81.0]
["2026-09-29T16:45:04.840502+00:00", "trade", 12.115, 21.0]
["2026-09-29T16:45:04.901934+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:45:05.022259+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:05.076779+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:05.077230+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:05.129191+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:05.131313+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:05.677611+00:00", "trade", 12.115, 900.0]
["2026-09-29T16:45:05.678308+00:00", "trade", 12.115, 2100.0]
["2026-09-29T16:45:05.678344+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:05.679539+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:05.993244+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:06.274144+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:06.315334+00:00", "trade", 12.1101, 1800.0]
["2026-09-29T16:45:06.552412+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:06.552877+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:06.577357+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:07.126599+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:07.234074+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:08.739914+00:00", "trade", 12.1021, 100.0]
["2026-09-29T16:45:08.992454+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:08.992542+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:08.992898+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:09.327473+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:09.327500+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:09.328014+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.137805+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.239976+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.269766+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.303062+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.313288+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.319902+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.329618+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.334097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.370440+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.375852+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:10.914135+00:00", "trade", 12.1012, 100.0]
["2026-09-29T16:45:11.315147+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:11.315598+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:11.403030+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:11.403474+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:11.403487+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:11.702991+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:11.979296+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:12.531232+00:00", "trade", 12.115, 90.0]
["2026-09-29T16:45:12.568949+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:12.727799+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:13.102714+00:00", "trade", 12.1034, 17.0]
["2026-09-29T16:45:13.103553+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:13.120947+00:00", "trade", 12.0964, 12.0]
["2026-09-29T16:45:13.366711+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:13.828595+00:00", "trade", 12.111, 11.0]
["2026-09-29T16:45:13.837319+00:00", "trade", 12.1011, 35.0]
["2026-09-29T16:45:13.862771+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:14.313734+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:14.415098+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:14.415563+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:14.524326+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:45:15.768674+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:15.768855+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:15.768880+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:15.769131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:15.886807+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:45:15.903574+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.462462+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.462748+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.462761+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.462822+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.462861+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.462872+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.462912+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.463229+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.463332+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.463389+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.466082+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.466632+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.466815+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.467225+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.576733+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.753999+00:00", "trade", 12.1199, 111.0]
["2026-09-29T16:45:16.821912+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.965082+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:16.965889+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.150282+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.402542+00:00", "trade", 12.115, 280.0]
["2026-09-29T16:45:17.587059+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596062+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596063+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:45:17.596064+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:45:17.596066+00:00", "trade", 12.12, 19.0]
["2026-09-29T16:45:17.596085+00:00", "trade", 12.12, 1.0]
["2026-09-29T16:45:17.596124+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596131+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596156+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596181+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596445+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596459+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596771+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596784+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596836+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.596935+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.600988+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.601423+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.603775+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.633032+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.633688+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:17.638443+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:18.005524+00:00", "trade", 12.1197, 6000.0]
["2026-09-29T16:45:18.006215+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:18.006237+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:18.006267+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.023161+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.023632+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.024114+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.097340+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.369592+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.495062+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.581521+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.585588+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.749452+00:00", "trade", 12.1002, 7.0]
["2026-09-29T16:45:19.753664+00:00", "trade", 12.1153, 2.0]
["2026-09-29T16:45:19.896571+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:19.907864+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:45:20.439190+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:20.599967+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:20.600430+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:20.755071+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:21.370453+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:21.370902+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:21.564064+00:00", "trade", 12.1017, 100.0]
["2026-09-29T16:45:22.334466+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:22.406088+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:22.614713+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:22.614747+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:22.615066+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:22.615470+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:22.946736+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.220134+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.312534+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.313566+00:00", "trade", 12.115, 23.0]
["2026-09-29T16:45:23.602846+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.610567+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.611016+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.713531+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.818488+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.884603+00:00", "trade", 12.1103, 600.0]
["2026-09-29T16:45:23.964989+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.965023+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:23.981089+00:00", "trade", 12.115, 12.0]
["2026-09-29T16:45:24.332419+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:24.596418+00:00", "trade", 12.115, 500.0]
["2026-09-29T16:45:24.716870+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:24.718880+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:24.720763+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:24.827885+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:24.868885+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:24.916830+00:00", "trade", 12.105, 8.0]
["2026-09-29T16:45:24.923393+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:25.096467+00:00", "trade", 12.115, 5.0]
["2026-09-29T16:45:25.097234+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:25.098054+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:25.098856+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:25.177003+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:25.223461+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:25.672502+00:00", "trade", 12.1199, 1.0]
["2026-09-29T16:45:25.733779+00:00", "trade", 12.115, 7.0]
["2026-09-29T16:45:26.069709+00:00", "trade", 12.115, 180.0]
["2026-09-29T16:45:26.362383+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:26.362433+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:26.399242+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:26.497785+00:00", "trade", 12.12, 10.0]
["2026-09-29T16:45:26.777394+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:26.777894+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:26.785188+00:00", "trade", 12.115, 2.0]
["2026-09-29T16:45:26.785964+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:27.447434+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:27.509925+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:27.580791+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:27.636672+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:27.637693+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:27.638144+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.043730+00:00", "trade", 12.0967, 2.0]
["2026-09-29T16:45:28.054140+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.054610+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.054667+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.598574+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.598716+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.599819+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.604654+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.667409+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.671206+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.690022+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.690175+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.787912+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.788559+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.843721+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.844007+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.844350+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:45:28.847970+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:45:28.850402+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.851264+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:45:28.851272+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:45:28.852648+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:45:28.855408+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.858887+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.859127+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.860375+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:45:28.861320+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.863833+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.865088+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.865097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.865962+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.869179+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.875649+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.875856+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.876472+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.876898+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.881687+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.891512+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:28.967953+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.026247+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.028191+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.033691+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.059231+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.071897+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.078930+00:00", "trade", 12.11, 2.0]
["2026-09-29T16:45:29.078932+00:00", "trade", 12.11, 700.0]
["2026-09-29T16:45:29.078933+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:45:29.078936+00:00", "trade", 12.11, 140.0]
["2026-09-29T16:45:29.079010+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079027+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079040+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079047+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079053+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079060+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079066+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079072+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079075+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:29.079077+00:00", "trade", 12.11, 178.0]
["2026-09-29T16:45:29.079077+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:45:29.079080+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079087+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079090+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:29.079096+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079097+00:00", "trade", 12.11, 64.0]
["2026-09-29T16:45:29.079103+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079111+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079119+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079126+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079132+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079136+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:29.079136+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:45:29.079139+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079145+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079152+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079159+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079174+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:45:29.079181+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079182+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079189+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079205+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079209+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079223+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079230+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079236+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079243+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079264+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:45:29.079270+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.079271+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.079277+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.079284+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.079291+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.079545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.079583+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.079729+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.082554+00:00", "trade", 12.105, 487.0]
["2026-09-29T16:45:29.082667+00:00", "trade", 12.105, 487.0]
["2026-09-29T16:45:29.082809+00:00", "trade", 12.11, 23.0]
["2026-09-29T16:45:29.082857+00:00", "trade", 12.1075, 26.0]
["2026-09-29T16:45:29.096614+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.097760+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.162896+00:00", "trade", 12.1075, 23.0]
["2026-09-29T16:45:29.209920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.210185+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.218970+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:45:29.221964+00:00", "trade", 12.1, 26.0]
["2026-09-29T16:45:29.222403+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.222710+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:45:29.222715+00:00", "trade", 12.1, 53.0]
["2026-09-29T16:45:29.223147+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.223166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.223532+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:45:29.223532+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:45:29.223939+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.224519+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.224854+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.224864+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.229364+00:00", "trade", 12.1, 26.0]
["2026-09-29T16:45:29.243146+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.243735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.257842+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.264887+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.310067+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.313225+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.316967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.431716+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:29.431730+00:00", "trade", 12.1, 22.0]
["2026-09-29T16:45:29.431735+00:00", "trade", 12.1, 31.0]
["2026-09-29T16:45:29.431736+00:00", "trade", 12.1, 47.0]
["2026-09-29T16:45:29.432108+00:00", "trade", 12.1, 42.0]
["2026-09-29T16:45:29.432110+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:45:29.432110+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:45:29.432167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.432179+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.432235+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.432407+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.432511+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.433090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.434597+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.472401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.494114+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.494418+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.523038+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.533701+00:00", "trade", 12.1015, 111.0]
["2026-09-29T16:45:29.586342+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.587097+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.588075+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.626436+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.626456+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.742179+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.742600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.804607+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.816882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.876160+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:29.976631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:30.238367+00:00", "trade", 12.1002, 6000.0]
["2026-09-29T16:45:30.239190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:30.334822+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:30.442903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:30.509252+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:30.543218+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:30.552790+00:00", "trade", 12.1071, 10.0]
["2026-09-29T16:45:30.737904+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:30.857348+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:31.044533+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:31.106494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:31.289967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:31.623388+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:45:31.934385+00:00", "trade", 12.105, 1000.0]
["2026-09-29T16:45:32.089839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.089911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.154179+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.168841+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.169344+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.189240+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.218790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.302962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.318885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.403722+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.404229+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:32.809758+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:33.155106+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:33.267505+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:33.533251+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:33.533635+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:33.625771+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:33.625785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:33.659194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:34.022168+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:34.026763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:34.078057+00:00", "trade", 12.105, 500.0]
["2026-09-29T16:45:34.278915+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:34.280182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:34.338314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:34.342873+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:34.574129+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:45:34.604792+00:00", "trade", 12.0975, 2.0]
["2026-09-29T16:45:34.617662+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:34.754103+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:34.758442+00:00", "trade", 12.105, 3000.0]
["2026-09-29T16:45:35.070146+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:35.122793+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:35.131159+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:35.308627+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:35.309612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:35.325004+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:35.517192+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:45:35.601417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:35.742550+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:35.893896+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:36.128905+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:36.247320+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:36.275184+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:45:36.523122+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:37.682832+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:38.337131+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:38.386426+00:00", "trade", 12.105, 2.0]
["2026-09-29T16:45:38.387663+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:38.388381+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:38.509254+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:38.625249+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:38.940522+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:38.941620+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:38.942651+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:39.082112+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:39.082622+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:40.255612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:40.348561+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:40.529327+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:40.549083+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:41.433384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:42.102279+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:42.102628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:42.120899+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:42.195768+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:43.543852+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:45:43.832028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:43.963109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:44.083074+00:00", "trade", 12.105, 800.0]
["2026-09-29T16:45:44.087243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:44.527275+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:44.663452+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:45.001204+00:00", "trade", 12.1066, 5.0]
["2026-09-29T16:45:45.033793+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:45.221295+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:45.228389+00:00", "trade", 12.1099, 20.0]
["2026-09-29T16:45:45.317958+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:45.459839+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.207723+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.209735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.209877+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.214058+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.273237+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:45:46.273928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.274195+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.274202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.324408+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.324444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:46.584340+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:47.966028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:47.966489+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:47.966499+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:47.967282+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:47.967289+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:47.967608+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:47.967744+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.013830+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.060411+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.088109+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.263074+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.333502+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.334453+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.527248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.529076+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.655009+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:48.677859+00:00", "trade", 12.1054, 45.0]
["2026-09-29T16:45:49.463941+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:49.463963+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:49.463966+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:45:49.464003+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:49.464342+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.465264+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.465987+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.466014+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.466437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.468304+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:45:49.468950+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:49.468971+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.468975+00:00", "trade", 12.1, 2190.0]
["2026-09-29T16:45:49.469306+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:49.470278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.470359+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:49.470366+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.477814+00:00", "trade", 12.1, 89.0]
["2026-09-29T16:45:49.477816+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:45:49.477817+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:45:49.477866+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:49.477915+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.478061+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.478102+00:00", "trade", 12.1, 1665.0]
["2026-09-29T16:45:49.478102+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:45:49.478102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:45:49.478274+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478281+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478289+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478296+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478302+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478308+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478314+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478320+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478326+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478333+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478347+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478353+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:45:49.478377+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:45:49.478377+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478515+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478522+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478530+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478537+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478545+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478574+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478688+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478868+00:00", "trade", 12.095, 174.0]
["2026-09-29T16:45:49.478890+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478928+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.478996+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.479009+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.479042+00:00", "trade", 12.09, 6.0]
["2026-09-29T16:45:49.479064+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.479436+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.482406+00:00", "trade", 12.095, 197.0]
["2026-09-29T16:45:49.482814+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.484220+00:00", "trade", 12.095, 43.0]
["2026-09-29T16:45:49.485340+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:45:49.485934+00:00", "trade", 12.095, 4.0]
["2026-09-29T16:45:49.487977+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:45:49.498980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.499041+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.508996+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.568820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:49.639921+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:50.096645+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:45:50.098030+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:50.098481+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:50.228069+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:50.480742+00:00", "trade", 12.0978, 10.0]
["2026-09-29T16:45:50.510802+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:50.537879+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:50.634057+00:00", "trade", 12.095, 3000.0]
["2026-09-29T16:45:50.696137+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:50.696952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:50.970645+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:51.162980+00:00", "trade", 12.095, 109.0]
["2026-09-29T16:45:51.199154+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:51.315114+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:45:51.336052+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:51.499143+00:00", "trade", 12.0999, 10.0]
["2026-09-29T16:45:51.675312+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:45:51.719040+00:00", "trade", 12.095, 791.0]
["2026-09-29T16:45:51.956693+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:51.957168+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:51.958498+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:51.968282+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:53.021794+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:53.022287+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:53.531435+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:53.531895+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:53.611114+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:53.614011+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:54.480943+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:54.528829+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:54.581619+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:45:54.581948+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:45:55.025338+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:55.133064+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:55.537007+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:45:55.799570+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:55.799651+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:56.125832+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:56.899972+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:57.031641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:57.033906+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:57.165860+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:57.249650+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:57.250147+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:57.352754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:59.081595+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:59.327681+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:45:59.327690+00:00", "trade", 12.095, 10.0]
["2026-09-29T16:45:59.327814+00:00", "trade", 12.095, 90.0]
["2026-09-29T16:45:59.328883+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:45:59.540121+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:46:00.253300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:00.253416+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:00.253625+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:00.826503+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:01.158613+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:01.579299+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:02.281277+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:02.387312+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:02.520868+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:02.521687+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:02.584663+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:02.763452+00:00", "trade", 12.0931, 100.0]
["2026-09-29T16:46:02.921291+00:00", "trade", 12.095, 7.0]
["2026-09-29T16:46:03.024927+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:03.034456+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:03.040774+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:03.048044+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:03.048053+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:03.049660+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:03.083125+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:03.227775+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:03.629483+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:04.080445+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:04.266995+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:04.783014+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:04.783216+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:04.783407+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:04.783675+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:04.784169+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:04.785197+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:04.788958+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:04.841903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:05.033251+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:05.033469+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:05.300184+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:05.420680+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:05.577718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:05.578144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:05.713602+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:05.713685+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:06.167498+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:46:06.168305+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:06.257756+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:06.258386+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:06.261301+00:00", "trade", 12.09, 90.0]
["2026-09-29T16:46:06.264084+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:06.264792+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:06.278409+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:06.291664+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:06.366778+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:06.667834+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:06.667878+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:06.968140+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.561587+00:00", "trade", 12.091, 180.0]
["2026-09-29T16:46:07.561997+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.562834+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.563549+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.563975+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.563997+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564003+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564009+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564015+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564022+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564038+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:07.564049+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:46:07.564052+00:00", "trade", 12.09, 2770.0]
["2026-09-29T16:46:07.564053+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564058+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:07.564062+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:46:07.564079+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564089+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564110+00:00", "trade", 12.09, 40.0]
["2026-09-29T16:46:07.564115+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:46:07.564119+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564122+00:00", "trade", 12.09, 400.0]
["2026-09-29T16:46:07.564126+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564133+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564479+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.564569+00:00", "trade", 12.0901, 100.0]
["2026-09-29T16:46:07.564930+00:00", "trade", 12.0901, 2770.0]
["2026-09-29T16:46:07.564960+00:00", "trade", 12.0901, 300.0]
["2026-09-29T16:46:07.565279+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.565290+00:00", "trade", 12.0901, 100.0]
["2026-09-29T16:46:07.565316+00:00", "trade", 12.0901, 50.0]
["2026-09-29T16:46:07.565634+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.566204+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.569757+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:07.569758+00:00", "trade", 12.09, 198.0]
["2026-09-29T16:46:07.569795+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.569815+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.570205+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.570324+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.570383+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.570427+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.570548+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.570912+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.570935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.571332+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.575568+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:46:07.575569+00:00", "trade", 12.09, 315.0]
["2026-09-29T16:46:07.575882+00:00", "trade", 12.095, 180.0]
["2026-09-29T16:46:07.575955+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.576623+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.576968+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.577052+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.583377+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:46:07.584103+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.626895+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.696018+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.699017+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.707225+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.729690+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.853641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:07.969086+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:46:08.030214+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.063680+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.121398+00:00", "trade", 12.0998, 100.0]
["2026-09-29T16:46:08.247233+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.336788+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.348718+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.349156+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.373040+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.399952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.399956+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.548796+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.549196+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.549264+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.549622+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.549643+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.565704+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.565936+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.566395+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.566402+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.566658+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.665146+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:08.782895+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:09.361451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:09.405826+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:09.676198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:09.954005+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:10.019885+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:10.086286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:10.086734+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:10.096385+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:10.155739+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:10.510179+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:10.513752+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:10.558676+00:00", "trade", 12.095, 10.0]
["2026-09-29T16:46:11.219501+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.503278+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.666358+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.666389+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.666539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.666855+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.666890+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.666893+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.666999+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.667009+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.667673+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.667677+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.667992+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.678402+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.803168+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.837596+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:11.838108+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:12.002247+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:12.029990+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:12.030240+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:12.033012+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:12.033959+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:12.185140+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:12.622830+00:00", "trade", 12.09, 19.0]
["2026-09-29T16:46:13.035914+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.036433+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.036560+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.036940+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.036951+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.037413+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.281453+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.281783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.368911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.383343+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:13.422411+00:00", "trade", 12.095, 4000.0]
["2026-09-29T16:46:13.579863+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:14.307524+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:14.307524+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:46:14.307547+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307553+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307560+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307567+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307573+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307587+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307593+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307600+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307627+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307633+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307646+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307653+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307665+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307671+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307894+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.307966+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308016+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308051+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308085+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308139+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308155+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308245+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308250+00:00", "trade", 12.085, 174.0]
["2026-09-29T16:46:14.308275+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308293+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308302+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308345+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308470+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308585+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308710+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.308772+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.309306+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.309863+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:46:14.312063+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.314094+00:00", "trade", 12.09, 328.0]
["2026-09-29T16:46:14.344629+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.370030+00:00", "trade", 12.085, 115.0]
["2026-09-29T16:46:14.417352+00:00", "trade", 12.085, 135.0]
["2026-09-29T16:46:14.461885+00:00", "trade", 12.085, 18.0]
["2026-09-29T16:46:14.463566+00:00", "trade", 12.085, 2.0]
["2026-09-29T16:46:14.465409+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:46:14.536679+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.536915+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.537144+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.537157+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.537611+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.612709+00:00", "trade", 12.1012, 2.0]
["2026-09-29T16:46:14.613835+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.643791+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:14.697446+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:15.325745+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:15.326213+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:15.348248+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:15.349218+00:00", "trade", 12.0869, 100.0]
["2026-09-29T16:46:15.498642+00:00", "trade", 12.088, 3500.0]
["2026-09-29T16:46:15.923627+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:15.943880+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:15.944421+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:16.042573+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:16.043040+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:16.768821+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:16.968703+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:16.968764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:16.975958+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:16.976103+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:16.976134+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:16.976331+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.034555+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.050499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.050966+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.116714+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.127917+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.153044+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.302848+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.340741+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:46:17.469623+00:00", "trade", 12.0899, 170.0]
["2026-09-29T16:46:17.831889+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.832198+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:17.929261+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:18.045181+00:00", "trade", 12.1009, 2.0]
["2026-09-29T16:46:18.117895+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:18.335791+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:18.335819+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:46:18.336400+00:00", "trade", 12.09, 199.0]
["2026-09-29T16:46:18.336401+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:46:18.336973+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:18.437948+00:00", "trade", 12.0899, 4000.0]
["2026-09-29T16:46:18.548215+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:46:18.548423+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:46:18.696254+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:18.696290+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:46:18.696815+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:18.697066+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:18.718423+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.493667+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:19.559709+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.559730+00:00", "trade", 12.09, 65.0]
["2026-09-29T16:46:19.559731+00:00", "trade", 12.09, 35.0]
["2026-09-29T16:46:19.559859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.560156+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.560232+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.583886+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.584123+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.646454+00:00", "trade", 12.085, 3500.0]
["2026-09-29T16:46:19.778823+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.779275+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.779366+00:00", "trade", 12.09, 7.0]
["2026-09-29T16:46:19.779427+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.779438+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.779864+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.838111+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.838602+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:19.839065+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.139998+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.140114+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.140419+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.140448+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.169791+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.170249+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.339080+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:46:20.420601+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.421084+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.423314+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.423639+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.423682+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.426002+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.430022+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.430307+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.533547+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:20.553076+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.434770+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.467796+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.546360+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.546815+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.699257+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.699341+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:46:21.699409+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.699838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.700274+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.717200+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.717676+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.718182+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.720824+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.746441+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.822219+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.822412+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.822864+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.884082+00:00", "trade", 12.09, 258.0]
["2026-09-29T16:46:21.884085+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:46:21.884085+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:46:21.884086+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:46:21.884486+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.884518+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.886284+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:21.956135+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.191018+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.201076+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.201309+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.201340+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.211073+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.242979+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.242989+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.335250+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.391286+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.392281+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.393526+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.497769+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.498195+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.513498+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:22.514287+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.638293+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.770210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.770442+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.770693+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.770750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.770886+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.771130+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.772367+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.772912+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.774453+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.781343+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:22.815503+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:23.043173+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:24.159138+00:00", "trade", 12.0906, 19.0]
["2026-09-29T16:46:24.240140+00:00", "trade", 12.0984, 7.0]
["2026-09-29T16:46:24.250593+00:00", "trade", 12.0984, 4.0]
["2026-09-29T16:46:24.442891+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:24.503068+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:24.952964+00:00", "trade", 12.085, 17.0]
["2026-09-29T16:46:25.283318+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.284452+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.288604+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.423838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.828154+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.828253+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.828625+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.828983+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.831835+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.872127+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.929251+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:25.956978+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:26.075044+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:26.539310+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:27.014648+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:27.014909+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:27.015033+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:27.015058+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:27.015083+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:27.015294+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:27.015381+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:27.986228+00:00", "trade", 12.085, 30.0]
["2026-09-29T16:46:29.529237+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:29.871997+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:29.927421+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:29.927633+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:29.927652+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:29.927707+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:29.929533+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:29.929585+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:30.005854+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:30.015404+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:30.053627+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:30.542533+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:30.981494+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:46:30.982098+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.093935+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.554965+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:46:31.555032+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:46:31.648471+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:31.648472+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:46:31.648513+00:00", "trade", 12.09, 30.0]
["2026-09-29T16:46:31.648519+00:00", "trade", 12.09, 440.0]
["2026-09-29T16:46:31.648519+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:31.648520+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:31.648523+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:46:31.648525+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648572+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648578+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:46:31.648580+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648589+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648597+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648605+00:00", "trade", 12.09, 30.0]
["2026-09-29T16:46:31.648605+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648613+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648621+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648627+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648634+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648640+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648652+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:46:31.648658+00:00", "trade", 12.09, 4.0]
["2026-09-29T16:46:31.648661+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648668+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648681+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648688+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648695+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648710+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648717+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648724+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648734+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648748+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648752+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:46:31.648763+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648770+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648776+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648791+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648800+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.648857+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:46:31.648858+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.649144+00:00", "trade", 12.09, 140.0]
["2026-09-29T16:46:31.649145+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.649158+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:46:31.649206+00:00", "trade", 12.09, 166.0]
["2026-09-29T16:46:31.649207+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:31.649208+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:31.649210+00:00", "trade", 12.09, 28.0]
["2026-09-29T16:46:31.649211+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649212+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:31.649221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649328+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649342+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649350+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649357+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649379+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649397+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649431+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649439+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649446+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649453+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649460+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649467+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.649562+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.650061+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.650379+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.650488+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.650742+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.652509+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.653687+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.653987+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.653996+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.655479+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.655496+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.659167+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.662044+00:00", "trade", 12.095, 180.0]
["2026-09-29T16:46:31.668075+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.674928+00:00", "trade", 12.09, 28.0]
["2026-09-29T16:46:31.675291+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:46:31.675420+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.691284+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:31.749611+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.053174+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.068886+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.069529+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.493697+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.525081+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:46:32.525852+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.528216+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.528227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.540431+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.540519+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.632654+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:32.702255+00:00", "trade", 12.095, 3500.0]
["2026-09-29T16:46:33.046254+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.323973+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.458719+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.742073+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.918559+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.918596+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.918690+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.919124+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.926653+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.978743+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.978957+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.979204+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.980098+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.980548+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.982813+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.982822+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.983575+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.984026+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:33.990404+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.006055+00:00", "trade", 12.0927, 170.0]
["2026-09-29T16:46:34.032345+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.032817+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.033273+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.033721+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.037056+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.109363+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.111942+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.134702+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.183727+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.184343+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.471161+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:34.564877+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.653186+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.653747+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.653902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.681094+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:34.900078+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.255445+00:00", "trade", 12.1005, 100.0]
["2026-09-29T16:46:35.285832+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:46:35.489049+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:35.662188+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.662444+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.663178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.663598+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.663625+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.664313+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.664390+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.665306+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.667566+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.667754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.668282+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.668315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.668369+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.668750+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.677201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.677675+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.679608+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.686700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.712960+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:35.712993+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.220507+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.318673+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.318699+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.318711+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.318769+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:46:36.319234+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.319353+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.319549+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.322570+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.590317+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.696462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.697239+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.702892+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.711552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.718026+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.721006+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.821653+00:00", "trade", 12.095, 117.0]
["2026-09-29T16:46:36.822577+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.822615+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.822935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.832034+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.900830+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:36.991283+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:37.305064+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:37.319507+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:37.555772+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:46:37.555783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:37.555880+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:37.557185+00:00", "trade", 12.09, 425.0]
["2026-09-29T16:46:37.559415+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:37.559993+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:37.845917+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:37.847904+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.345469+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.345659+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.354247+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.354364+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.354805+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.355284+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.361450+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.450038+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.508862+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.509439+00:00", "trade", 12.095, 199.0]
["2026-09-29T16:46:38.509445+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.509482+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:38.511349+00:00", "trade", 12.095, 49.0]
["2026-09-29T16:46:38.582466+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:39.199741+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:39.482678+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.482685+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.482692+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.482698+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.482699+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:46:39.482706+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:46:39.482708+00:00", "trade", 12.09, 9.0]
["2026-09-29T16:46:39.482819+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.482821+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.483071+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.483174+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.483198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.483293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.483300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.483335+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.483424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.483614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.484776+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.485606+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.486212+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.607094+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:39.682749+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:40.198567+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:40.198614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:40.596606+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:40.597915+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:41.131576+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:41.136159+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:41.218847+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:42.251021+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:42.864881+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:43.529179+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:43.529235+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:43.533068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:43.534054+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:44.495590+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:45.004825+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:46:45.221759+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:45.221949+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:45.221996+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:45.487401+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:45.798896+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:46.377701+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:46.377713+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:46.378214+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:46.457048+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:46.484419+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:46:47.806495+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:47.806590+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:47.881413+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:48.906847+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:49.080947+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:49.575673+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:49.576028+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:50.492933+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:50.647977+00:00", "trade", 12.095, 2.0]
["2026-09-29T16:46:50.789424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:51.520984+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:46:51.574761+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:51.575367+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:51.624402+00:00", "trade", 12.095, 500.0]
["2026-09-29T16:46:51.625209+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:51.729576+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:51.931217+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:52.935329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:52.937538+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:52.937996+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:53.099542+00:00", "trade", 12.0901, 3000.0]
["2026-09-29T16:46:53.524920+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:53.525373+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:53.661109+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:53.664280+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:54.776544+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:54.777009+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.333029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.333714+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.334170+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.411295+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.548444+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.548521+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.548904+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.622935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.855126+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:46:55.886387+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.886424+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.886729+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.886888+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.934299+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.990793+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.991250+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.991291+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:55.991715+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.101443+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.265353+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:46:56.266535+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.266988+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.267177+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.512396+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.513129+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.513433+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.513677+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.517021+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:56.519290+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:57.250105+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:57.250554+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:58.101143+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:58.101160+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:58.192852+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:58.537461+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:46:58.616742+00:00", "trade", 12.1005, 2.0]
["2026-09-29T16:46:58.628204+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:59.121443+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:59.241550+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:59.341712+00:00", "trade", 12.0923, 1.0]
["2026-09-29T16:46:59.349286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:59.459841+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:59.583281+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:46:59.746780+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:46:59.747433+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.226195+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.648489+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.756322+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:00.757126+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.880650+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.919771+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:47:00.919963+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.920047+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.920055+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.920447+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.920518+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.922392+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.922460+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.922937+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.923390+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:00.953538+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.020433+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.021037+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.028950+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.029141+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.029432+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.029633+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.029654+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.029682+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.029771+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.030072+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.030088+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.030099+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.030110+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.057343+00:00", "trade", 12.1005, 2.0]
["2026-09-29T16:47:01.449015+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.715626+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:01.716638+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.045309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.045482+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.045783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.056369+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.057264+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.527808+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.527879+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.698748+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.699206+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.708944+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.709728+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.792942+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:47:02.847664+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.848141+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.848167+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.873027+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:02.923057+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:03.033198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:03.086367+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:03.094833+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:03.179064+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:03.179077+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:03.179575+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:03.288215+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:03.288551+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:03.525930+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:04.939940+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:04.940061+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:04.940770+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:04.982179+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:04.982657+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.056529+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.056547+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.056655+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.056987+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.062538+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.079520+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.079969+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.088228+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.312933+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.313009+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.317407+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.339572+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.977893+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:05.978011+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:05.978710+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:06.470074+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:06.471802+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:06.472546+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:07.204263+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:07.422728+00:00", "trade", 12.0923, 1.0]
["2026-09-29T16:47:07.510107+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:47:07.510185+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:47:08.430878+00:00", "trade", 12.095, 3000.0]
["2026-09-29T16:47:08.958716+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:08.964109+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:47:08.964115+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:47:08.964541+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:08.964567+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:08.964591+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:08.965036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:08.967036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:08.967560+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:08.973807+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.012170+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.012479+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.012641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.026251+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.065882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.091835+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.092507+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.100532+00:00", "trade", 12.0973, 172.0]
["2026-09-29T16:47:09.126486+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.345433+00:00", "trade", 12.0973, 106.0]
["2026-09-29T16:47:09.382883+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.382884+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:47:09.382903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.382906+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:09.382907+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:47:09.382989+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.382996+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.383002+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.383009+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.383016+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.383022+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.383030+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.383036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.383042+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.383048+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:09.383063+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383071+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383084+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383091+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383097+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383103+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383110+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383116+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383123+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383136+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383142+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383155+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383168+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383175+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383183+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:09.383196+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383203+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383279+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:47:09.383279+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:47:09.383279+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:47:09.383329+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383442+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:09.383497+00:00", "trade", 12.1, 12.0]
["2026-09-29T16:47:09.383499+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:09.383500+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:09.383500+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:09.383500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.383513+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:47:09.383513+00:00", "trade", 12.1, 86.0]
["2026-09-29T16:47:09.383514+00:00", "trade", 12.1, 14.0]
["2026-09-29T16:47:09.383621+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.383629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.383724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.383770+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.383832+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.383856+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.383991+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.384139+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.384203+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.386212+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.386855+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.386865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.389372+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.389386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.389394+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.484011+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.485299+00:00", "trade", 12.1095, 8004.0]
["2026-09-29T16:47:09.501962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.530253+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.584825+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.610627+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:09.876154+00:00", "trade", 12.0961, 2000.0]
["2026-09-29T16:47:10.008629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.016785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.017134+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.021293+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.024614+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.027029+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.027158+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.027260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.029493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.029508+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.034012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.034528+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.034536+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.035679+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.038960+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.039133+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.039171+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.039576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.040529+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.056906+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.056933+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.057128+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.057141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.057443+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.057585+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.057628+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.057834+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.062804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.354737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.355267+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.358648+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.383676+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.534036+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.534465+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.534510+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.534542+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.534809+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.535259+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.578073+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.581553+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:47:10.582334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.582959+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.648114+00:00", "trade", 12.105, 3000.0]
["2026-09-29T16:47:10.648857+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.648909+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.649358+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.690649+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.690736+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.690760+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.691100+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.691177+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:10.722009+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.005764+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.186119+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.186398+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.186589+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.186858+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.218877+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.218891+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.269590+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.269619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.270194+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.270243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.272612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.450469+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.451209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.507563+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.572365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.611594+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.769549+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.769576+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.770012+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.858437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:11.875064+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:47:12.023794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:12.369373+00:00", "trade", 12.105, 5.0]
["2026-09-29T16:47:12.735810+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:12.813054+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.155407+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.186969+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.196883+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.197193+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.197334+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.197636+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.197808+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.198105+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.198265+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.205113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.218167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.219314+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.307397+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.517492+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.517959+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.595155+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.648882+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:47:13.663548+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.664098+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.664113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.672846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.708714+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.710962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.711828+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.712286+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.744823+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.818205+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.926863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.926887+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.927302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:13.927344+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.047666+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.153585+00:00", "trade", 12.105, 5.0]
["2026-09-29T16:47:14.154377+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.154829+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.284423+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.392799+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:47:14.416779+00:00", "trade", 12.105, 25.0]
["2026-09-29T16:47:14.736131+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.745973+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.748565+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.898523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.899001+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.899125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:14.962971+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.095666+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.197919+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.226735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.226864+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.253907+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.260090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.260100+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.305848+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.306716+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.311863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.319045+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.435703+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.436167+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.465341+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.472837+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.474082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.474161+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.478602+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.553000+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.553210+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.563414+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.567403+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.665853+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.709522+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.709598+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.709754+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.710078+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.769401+00:00", "trade", 12.105, 1200.0]
["2026-09-29T16:47:15.770166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.770602+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.771095+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.802460+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.802879+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.802893+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.880007+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.880066+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.881864+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.893711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:15.894031+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.138258+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.138298+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.138330+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.138345+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.138403+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.138541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.142550+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.146389+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.748200+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:16.759647+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:17.751805+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:17.752301+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:17.908930+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:17.909413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:18.141801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:18.245943+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:18.517198+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:18.788275+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:18.866846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:18.883730+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.067223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.068125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.124636+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.127577+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.128044+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.509038+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.563296+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.694009+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.884275+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.884748+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.885243+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:19.887928+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:20.011744+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:20.400913+00:00", "trade", 12.107, 100.0]
["2026-09-29T16:47:20.409612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:20.410076+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:20.410396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:20.520663+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:20.524480+00:00", "trade", 12.107, 6000.0]
["2026-09-29T16:47:20.525068+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:20.525532+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:20.551439+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:21.906333+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:21.907975+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:22.022623+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:22.023090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:22.100248+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:22.238097+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:23.943979+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.145890+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.146518+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.147840+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.189202+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:24.402799+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.405541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.405903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.405960+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.406129+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.406580+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.407886+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.409424+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.409882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.410812+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.471437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.512102+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.599379+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.882784+00:00", "trade", 12.1038, 1000.0]
["2026-09-29T16:47:24.883583+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:24.962409+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:25.031206+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:25.041929+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:25.042826+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:25.091731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:25.092007+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:25.180017+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.145868+00:00", "trade", 12.105, 98.0]
["2026-09-29T16:47:26.278872+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.288312+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.288768+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.322759+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.482319+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.639763+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.792750+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.795737+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.796256+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:26.813757+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.026267+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.026758+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.029058+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.161313+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.511202+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:27.512943+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:47:27.513166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.513637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.525625+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.836668+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.837439+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.838005+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.843546+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:27.862088+00:00", "trade", 12.105, 180.0]
["2026-09-29T16:47:28.243197+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:28.334678+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:28.335125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:28.717018+00:00", "trade", 12.105, 2.0]
["2026-09-29T16:47:28.723013+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:29.051880+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:29.427215+00:00", "trade", 12.1001, 500.0]
["2026-09-29T16:47:29.430040+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:29.430494+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:29.876843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:30.342838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:30.343305+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:31.015990+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:31.531906+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:47:32.321939+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:32.893654+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:33.354332+00:00", "trade", 12.11, 17.0]
["2026-09-29T16:47:33.354336+00:00", "trade", 12.11, 94.0]
["2026-09-29T16:47:33.354427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:33.354588+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:47:33.354778+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:33.359259+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:34.348545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:34.740338+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:35.175696+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:35.175749+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:35.182159+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:35.774030+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:35.783220+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:35.883004+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:35.976028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:36.217347+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:36.228571+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:36.499829+00:00", "trade", 12.105, 174.0]
["2026-09-29T16:47:36.500797+00:00", "trade", 12.105, 233.0]
["2026-09-29T16:47:36.506059+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:36.506202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:36.657824+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:36.862115+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:37.044834+00:00", "trade", 12.105, 82.0]
["2026-09-29T16:47:37.045191+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:47:37.109780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:37.110262+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:37.254518+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:37.449886+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:37.866846+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:47:37.939326+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:37.939809+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.143978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.145456+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.200541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.201007+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.244820+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.252840+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.270903+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.276157+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.335303+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:38.374406+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:39.310489+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:39.310946+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:39.453183+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:39.453190+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:39.916898+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:39.917363+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.017323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.054863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.351911+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.352338+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.540320+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:47:40.540997+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.541715+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:47:40.541765+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:47:40.543270+00:00", "trade", 12.105, 34.0]
["2026-09-29T16:47:40.544237+00:00", "trade", 12.105, 3.0]
["2026-09-29T16:47:40.545006+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:47:40.546420+00:00", "trade", 12.1, 600.0]
["2026-09-29T16:47:40.546421+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:40.546423+00:00", "trade", 12.1, 77.0]
["2026-09-29T16:47:40.546425+00:00", "trade", 12.1, 190.0]
["2026-09-29T16:47:40.546443+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:47:40.546498+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546518+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546531+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546543+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546550+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546556+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546662+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546671+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546677+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546690+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546696+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546702+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:47:40.546702+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546704+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:47:40.546704+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:47:40.546706+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:40.546710+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:47:40.546711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546712+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:47:40.546715+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:40.546717+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:40.546718+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:47:40.546718+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546723+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:47:40.546732+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546759+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546766+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546774+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546781+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546874+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546881+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546888+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546897+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546904+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546914+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546927+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546933+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546940+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.546982+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:40.547016+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:47:40.547018+00:00", "trade", 12.1, 61.0]
["2026-09-29T16:47:40.547018+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:47:40.547018+00:00", "trade", 12.1, 40.0]
["2026-09-29T16:47:40.547023+00:00", "trade", 12.1, 40.0]
["2026-09-29T16:47:40.547060+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547085+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547088+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547092+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547097+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547113+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547127+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547141+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547148+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547158+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547180+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547208+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547208+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547321+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547564+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547598+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:47:40.547600+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:47:40.547600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547601+00:00", "trade", 12.1, 40.0]
["2026-09-29T16:47:40.547603+00:00", "trade", 12.1, 152.0]
["2026-09-29T16:47:40.547620+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:47:40.547660+00:00", "quote", 12.09, 12.11]
["2026-09-29T16:47:40.547842+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:40.547908+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:40.547914+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:40.547932+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:40.548007+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:40.548021+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:40.548024+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548069+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548222+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548261+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548269+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548292+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548299+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548333+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548348+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.548550+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.549010+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.549924+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.550332+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.552595+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.663052+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.684291+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:40.690396+00:00", "trade", 12.095, 172.0]
["2026-09-29T16:47:41.051822+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:41.054791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:41.054848+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:41.055058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:41.643299+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:47:41.644274+00:00", "trade", 12.1, 12.0]
["2026-09-29T16:47:41.644348+00:00", "trade", 12.1, 77.0]
["2026-09-29T16:47:41.644350+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:41.644461+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644468+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644476+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644482+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644489+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644495+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644515+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644521+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644534+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644540+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644547+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644568+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644604+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644643+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:41.644644+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:41.644647+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:41.644648+00:00", "trade", 12.1, 220.0]
["2026-09-29T16:47:41.644652+00:00", "trade", 12.1, 7.0]
["2026-09-29T16:47:41.644672+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:47:41.644776+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644948+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:47:41.644954+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:41.644954+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:41.644954+00:00", "trade", 12.1, 40.0]
["2026-09-29T16:47:41.644954+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:47:41.644954+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.645016+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.645048+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.645082+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.645094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.645213+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.645365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.645402+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.645689+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.645782+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.646170+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.647257+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.647587+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.647659+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.648106+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.648516+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.648596+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.649088+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.707225+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.710384+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:41.966666+00:00", "trade", 12.105, 487.0]
["2026-09-29T16:47:41.967172+00:00", "trade", 12.105, 213.0]
["2026-09-29T16:47:42.070000+00:00", "trade", 12.105, 67.0]
["2026-09-29T16:47:42.381118+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:47:42.565050+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:43.547689+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:44.008924+00:00", "trade", 12.105, 528.0]
["2026-09-29T16:47:44.040543+00:00", "trade", 12.105, 1200.0]
["2026-09-29T16:47:45.303249+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:45.308281+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:45.577583+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:45.588086+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:47:45.588842+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:47:45.589012+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:47:45.589053+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:47:45.589274+00:00", "trade", 12.105, 487.0]
["2026-09-29T16:47:45.590683+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:45.591173+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:45.591620+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:47.063223+00:00", "trade", 12.1013, 2.0]
["2026-09-29T16:47:47.064028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:47.064489+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:47.161530+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:47.520421+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:47.633743+00:00", "trade", 12.1013, 2.0]
["2026-09-29T16:47:48.232100+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:48.314954+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:48.318918+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:48.319790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:48.440352+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:48.533341+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:48.762038+00:00", "trade", 12.105, 2000.0]
["2026-09-29T16:47:48.762871+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:48.763017+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:48.763472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:49.082100+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:49.206624+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.375463+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.376771+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.378795+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.379133+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.379176+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.379364+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.379485+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:47:50.379498+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:47:50.379537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.379544+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.379551+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.379819+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.379912+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.379974+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.387215+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.387780+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.407592+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.408307+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.408320+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.408764+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.408774+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.409191+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.490619+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.490630+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.490738+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:47:50.490798+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.490978+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.491650+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.530679+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:50.531388+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.542691+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.542701+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.543457+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.553751+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.553790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:50.553967+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:51.481460+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:52.421855+00:00", "trade", 12.1009, 5.0]
["2026-09-29T16:47:52.698054+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:52.719368+00:00", "trade", 12.0974, 44.0]
["2026-09-29T16:47:52.891575+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:53.172687+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:53.172760+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:47:53.172815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:53.172816+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:53.172829+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:53.173178+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:53.173280+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:53.204449+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:53.830996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:53.832095+00:00", "trade", 12.105, 102.0]
["2026-09-29T16:47:54.363276+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:47:55.141950+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:56.212122+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:56.251579+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:56.294084+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:56.386747+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:56.387192+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:56.394555+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:57.094456+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:57.207455+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:57.506368+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:57.624427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:57.833969+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:58.223036+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:58.364149+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:58.458020+00:00", "trade", 12.0973, 31.0]
["2026-09-29T16:47:58.458823+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:58.537246+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:58.537861+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:58.573743+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:58.782654+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:58.960104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:47:58.997092+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:47:59.159126+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:47:59.527479+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:47:59.948416+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:00.198585+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:48:00.198879+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:00.217500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:00.217994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:00.218351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:00.218802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:00.226919+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:00.341223+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:00.452316+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:00.500849+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.042090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.416128+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.416401+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.422329+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.422445+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.435259+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.460465+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.479495+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488046+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:48:01.488047+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:48:01.488085+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488091+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488098+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488105+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488111+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488126+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488140+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488146+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488152+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488159+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488165+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488296+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488303+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488324+00:00", "trade", 12.1, 7.0]
["2026-09-29T16:48:01.488333+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:48:01.488413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488427+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488515+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488522+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488563+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488618+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:01.488619+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:01.488624+00:00", "trade", 12.1, 98.0]
["2026-09-29T16:48:01.488625+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:48:01.488674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488681+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488706+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488717+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:01.488766+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:01.488773+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488773+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488781+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488788+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488794+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488807+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488814+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488828+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488835+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488841+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488847+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488878+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.488958+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.489004+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.489114+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:01.489247+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.489339+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.489348+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.489354+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.489794+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.489816+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.490529+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.491254+00:00", "trade", 12.1, 9.0]
["2026-09-29T16:48:01.491691+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.492742+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.509720+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:01.528148+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:02.504651+00:00", "trade", 12.0999, 10.0]
["2026-09-29T16:48:03.644062+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:03.662839+00:00", "trade", 12.0977, 10.0]
["2026-09-29T16:48:04.056270+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:04.057075+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:04.483188+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:04.484791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:04.495635+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:04.496093+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:04.686526+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:05.082385+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:05.112494+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:05.239500+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:05.281457+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:05.409600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:05.799587+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:05.901610+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:06.690495+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:06.991540+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:06.991712+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:06.992662+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:07.150909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:07.150920+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:07.152621+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:07.601646+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:07.749185+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:07.749637+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:07.789396+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:07.789851+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:07.789862+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:07.866470+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:08.336493+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:08.336557+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:08.337015+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:08.711252+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.126413+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.126469+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.126929+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.268974+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.518439+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.519456+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.893120+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.893584+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.893607+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:09.894058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.198447+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.199289+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.200781+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.201249+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.205515+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.206243+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.206301+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.206333+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.208754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.237637+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.237849+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.306939+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.308112+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.333604+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.501608+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.502058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.549751+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.559305+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:10.625986+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:11.647304+00:00", "trade", 12.095, 3.0]
["2026-09-29T16:48:11.648571+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:11.649024+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:11.649035+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:11.649828+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:11.697976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:11.699048+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:11.730264+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:12.067145+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:12.067661+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:12.565208+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:12.598329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:13.692532+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:13.913557+00:00", "trade", 12.09, 22.0]
["2026-09-29T16:48:13.914374+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:13.937189+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.026897+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.048179+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.048638+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.048650+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.052130+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.188483+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.188937+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.191921+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.192363+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.445488+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.582821+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.666921+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.701400+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:14.713934+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.002790+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.160573+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.163400+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.163403+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:48:15.163464+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.163871+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.163888+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.268511+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.318585+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.318629+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:15.522390+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:15.739514+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:16.127350+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:16.222183+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:16.222603+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:16.228664+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:16.229027+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:16.229190+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:16.232113+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:16.639949+00:00", "trade", 12.095, 6000.0]
["2026-09-29T16:48:17.219830+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:17.600780+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:17.601241+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:17.641892+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:18.701161+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:18.907234+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:18.907691+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:18.908165+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:18.911323+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:18.993293+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:19.424243+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:19.615236+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.065648+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.066527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.067373+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.174055+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.278791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.279342+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.368502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.576329+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:20.777561+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.878205+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:20.995377+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:22.141628+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:22.339592+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:22.340134+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:22.371880+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:22.558632+00:00", "trade", 12.096, 100.0]
["2026-09-29T16:48:22.772319+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:22.773090+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:22.911000+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:23.040287+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.070590+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.072947+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.283435+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.283455+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.283508+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.283666+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.283767+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.283821+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.284201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.284260+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.285959+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.450744+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.484837+00:00", "trade", 12.097, 25.0]
["2026-09-29T16:48:23.523558+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:23.681920+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.998536+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:23.999188+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.009775+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.009786+00:00", "trade", 12.1, 60.0]
["2026-09-29T16:48:24.009786+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.010280+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.010286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.010327+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.016157+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.016742+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.016846+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.017055+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.020068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.024721+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.025313+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.026199+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.031658+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.031671+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.039672+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.039686+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:24.039687+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:48:24.039688+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:24.039690+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:24.039745+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:24.039746+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.039792+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:48:24.039799+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.039928+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:24.039949+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.039957+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.039963+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.039976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.039991+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.039998+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.040036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.040040+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:48:24.040042+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:24.040042+00:00", "trade", 12.1, 30.0]
["2026-09-29T16:48:24.040043+00:00", "trade", 12.1, 28.0]
["2026-09-29T16:48:24.040046+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:24.040048+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.040049+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:48:24.040051+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:24.040051+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:24.040052+00:00", "trade", 12.1, 7.0]
["2026-09-29T16:48:24.040053+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:48:24.040055+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:48:24.040132+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.040436+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.040479+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.050370+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.050843+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.057715+00:00", "trade", 12.1, 81.0]
["2026-09-29T16:48:24.057734+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:24.058404+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.058459+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.058514+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.059601+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.114021+00:00", "trade", 12.1, 106.0]
["2026-09-29T16:48:24.182109+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.182581+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.303447+00:00", "trade", 12.0973, 219.0]
["2026-09-29T16:48:24.738822+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.823685+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.823692+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.823778+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:48:24.823859+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.823995+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:48:24.824152+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.824180+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.824270+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.826782+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.848641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.867925+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:24.868315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.868332+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.868340+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.868369+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.868404+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.868421+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.872605+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.873063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.873530+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.873539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.873972+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.876309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.876676+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.876972+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:24.881246+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.004307+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.004747+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.067227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.067696+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.067909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.136956+00:00", "trade", 12.095, 6000.0]
["2026-09-29T16:48:25.160848+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.161292+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.161307+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.163375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.411020+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.507393+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.526883+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.549761+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.550036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.550470+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.550504+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.550515+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.550992+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.552738+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.553601+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.581913+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.720879+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.960749+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.962408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.963368+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.972696+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.996715+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.996893+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.997166+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:25.999223+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.018921+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.036711+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.052897+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.060912+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.061356+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.061812+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.093028+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.093477+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.093884+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.094337+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.180493+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.477721+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:26.478514+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.605214+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.623224+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.623244+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.625913+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.666481+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.666974+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.667929+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.787827+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.788273+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.788328+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.788345+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.788494+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.823595+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.851615+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.873225+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:26.874015+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:26.901150+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.251564+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.319774+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.319915+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.321552+00:00", "trade", 12.1, 97.0]
["2026-09-29T16:48:27.321945+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.321980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.428654+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.430801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.712121+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.993861+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:27.994624+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:28.121559+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:28.137594+00:00", "trade", 12.1007, 1.0]
["2026-09-29T16:48:28.319984+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:28.320727+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:28.320771+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:28.439441+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:28.622629+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:28.674733+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:28.675538+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.069071+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.072281+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.076229+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.076672+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.076696+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.077084+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.090843+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.090862+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.090996+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.091097+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.091295+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.091586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.276304+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.744274+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.756560+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.787448+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.858228+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.858484+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.858682+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:29.904621+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.018980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.019527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.114314+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.114323+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.114362+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.114763+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.279132+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.279422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.279879+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.280317+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.488018+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.488291+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.488480+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.628050+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.667300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:30.921450+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.025503+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.044358+00:00", "trade", 12.095, 411.0]
["2026-09-29T16:48:31.045166+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.143575+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.151473+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.180314+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.181365+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.184181+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.280692+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.281134+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.281387+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.281579+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.281855+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.281880+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.289336+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.348617+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.348756+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.569809+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.856227+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.956873+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.957321+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.957636+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:31.958071+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:32.073920+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:32.074384+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:32.149904+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:32.149966+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:32.149975+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:32.167717+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:32.168000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:32.168173+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:32.838118+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:33.400260+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:33.794598+00:00", "trade", 12.1009, 41.0]
["2026-09-29T16:48:34.073828+00:00", "trade", 12.1007, 2.0]
["2026-09-29T16:48:34.090879+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.090888+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.090911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.091583+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.091846+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.099329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.211697+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.212473+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.287767+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.288219+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.513185+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:34.643244+00:00", "trade", 12.1007, 2.0]
["2026-09-29T16:48:34.762630+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.762699+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.762833+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.762849+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.762967+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.763281+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.764967+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:34.772387+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:35.427680+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:35.496108+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:36.319363+00:00", "trade", 12.1009, 45.0]
["2026-09-29T16:48:36.357647+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:36.775729+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:36.775738+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:36.779016+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:36.823921+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:37.642881+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:37.733462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:37.735426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:38.472922+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:38.473729+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:48:38.473759+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:38.558615+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:38.559383+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:38.570302+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:38.692014+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:39.092305+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:39.094342+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:39.192980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:39.456956+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:39.801945+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:39.872371+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.021942+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.021956+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.099863+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.100304+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.135482+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.135920+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.567341+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:48:40.626307+00:00", "trade", 12.1007, 3.0]
["2026-09-29T16:48:40.656278+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.656341+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.657204+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.733477+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:40.733956+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:41.061659+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:41.729282+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.037564+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.163095+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.352593+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:42.664307+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.671073+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.699363+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.699552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.699831+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.709778+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.800386+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:42.802391+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:43.077814+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:43.078289+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:43.124018+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:43.418097+00:00", "trade", 12.095, 7100.0]
["2026-09-29T16:48:43.418874+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:43.517516+00:00", "trade", 12.095, 1228.0]
["2026-09-29T16:48:43.518536+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:43.533662+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:44.308865+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:44.749987+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:48:44.750142+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:44.750164+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:44.750178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:44.750185+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:44.750191+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:48:44.750258+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750265+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750271+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750279+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750285+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:48:44.750286+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750292+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:48:44.750299+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750310+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:48:44.750312+00:00", "trade", 12.1, 427.0]
["2026-09-29T16:48:44.750312+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:48:44.750313+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750317+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750319+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750326+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750346+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750376+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750383+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750389+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750410+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750431+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750432+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750684+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:48:44.750723+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:44.750725+00:00", "trade", 12.1, 4.0]
["2026-09-29T16:48:44.750725+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:44.750726+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:48:44.750727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.750729+00:00", "trade", 12.1, 25.0]
["2026-09-29T16:48:44.750759+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.750788+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.750795+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:48:44.750802+00:00", "trade", 12.1, 88.0]
["2026-09-29T16:48:44.750841+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.750907+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.750962+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.751019+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.751123+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.751181+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.751202+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.751306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.751414+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.751422+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.751782+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.751892+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.752180+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.753300+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.753568+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:48:44.761816+00:00", "trade", 12.105, 66.0]
["2026-09-29T16:48:44.762910+00:00", "trade", 12.105, 66.0]
["2026-09-29T16:48:44.785645+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.794099+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:44.999580+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:45.286288+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:45.521778+00:00", "trade", 12.11, 12.0]
["2026-09-29T16:48:45.558305+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:46.067568+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:46.525620+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:46.539672+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:46.540658+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:46.896631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:47.127176+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:47.127541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:47.141108+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:47.991624+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:48.092151+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:48.118970+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:48.492300+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:48.492357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:48.765909+00:00", "trade", 12.0966, 100.0]
["2026-09-29T16:48:48.974373+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:48:48.974408+00:00", "trade", 12.105, 50.0]
["2026-09-29T16:48:48.974803+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:48.974845+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:48.975235+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:48.976024+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:48.986175+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:49.073146+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:49.073192+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:49.463863+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:50.597181+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:50.884825+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:51.349328+00:00", "trade", 12.0964, 48.0]
["2026-09-29T16:48:51.674319+00:00", "trade", 12.105, 500.0]
["2026-09-29T16:48:52.014591+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:48:52.603486+00:00", "trade", 12.1005, 2.0]
["2026-09-29T16:48:52.913053+00:00", "trade", 12.108, 40.0]
["2026-09-29T16:48:53.305591+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:48:53.515475+00:00", "trade", 12.105, 20.0]
["2026-09-29T16:48:54.166136+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:54.541863+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:48:55.027639+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:48:55.027666+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:48:55.027693+00:00", "trade", 12.105, 111.0]
["2026-09-29T16:48:55.027982+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:48:55.030512+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:48:55.210545+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:55.360899+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:55.386766+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:48:55.513645+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:48:56.112270+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:56.112324+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:56.112877+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:56.113315+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:56.238858+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:56.238904+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:56.388790+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:56.517592+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:56.554745+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:56.581785+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:56.894243+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:48:57.152612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.153735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.154260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.154273+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.154727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.162365+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.170853+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.171260+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.193160+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.447616+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.447751+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.447800+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.447895+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.448125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.448558+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.492309+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.493689+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.494090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.586527+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.587573+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.588294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.588661+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.617339+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.628024+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.628378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:48:57.669216+00:00", "trade", 12.11, 200.0]
["2026-09-29T16:48:57.669218+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:48:57.669220+00:00", "trade", 12.11, 11.0]
["2026-09-29T16:48:57.669347+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669354+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669360+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669367+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669373+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669379+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669385+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669407+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669414+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669426+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669439+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669460+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669508+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669552+00:00", "trade", 12.11, 88.0]
["2026-09-29T16:48:57.669606+00:00", "trade", 12.11, 18.0]
["2026-09-29T16:48:57.669784+00:00", "trade", 12.11, 20.0]
["2026-09-29T16:48:57.669913+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:48:57.669914+00:00", "trade", 12.11, 1000.0]
["2026-09-29T16:48:57.669917+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:48:57.669917+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:48:57.669920+00:00", "trade", 12.11, 29.0]
["2026-09-29T16:48:57.669920+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669921+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669954+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:48:57.669958+00:00", "trade", 12.11, 1.0]
["2026-09-29T16:48:57.669958+00:00", "trade", 12.11, 4.0]
["2026-09-29T16:48:57.669958+00:00", "trade", 12.11, 94.0]
["2026-09-29T16:48:57.669958+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:48:57.669971+00:00", "trade", 12.11, 6.0]
["2026-09-29T16:48:57.669971+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:48:57.669972+00:00", "trade", 12.11, 17.0]
["2026-09-29T16:48:57.669972+00:00", "trade", 12.11, 18.0]
["2026-09-29T16:48:57.669974+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.669978+00:00", "trade", 12.11, 100.0]
["2026-09-29T16:48:57.669980+00:00", "trade", 12.11, 65.0]
["2026-09-29T16:48:57.670033+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670048+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670055+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670062+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670069+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670083+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670097+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670103+00:00", "trade", 12.11, 59.0]
["2026-09-29T16:48:57.670105+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670113+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670120+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670188+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670338+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670410+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670619+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670627+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670638+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.670943+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.671423+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.672579+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.673630+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.673644+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.676885+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.680951+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.686724+00:00", "trade", 12.115, 72.0]
["2026-09-29T16:48:57.691606+00:00", "trade", 12.115, 72.0]
["2026-09-29T16:48:57.700913+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.738612+00:00", "trade", 12.115, 1.0]
["2026-09-29T16:48:57.770471+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.771932+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.772379+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.783433+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:48:57.870929+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.895924+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.896309+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:57.955454+00:00", "trade", 12.115, 10.0]
["2026-09-29T16:48:58.019637+00:00", "trade", 12.115, 127.0]
["2026-09-29T16:48:58.024051+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:58.024533+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:58.024976+00:00", "trade", 12.115, 178.0]
["2026-09-29T16:48:58.026040+00:00", "trade", 12.115, 178.0]
["2026-09-29T16:48:58.026828+00:00", "trade", 12.115, 178.0]
["2026-09-29T16:48:58.045858+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:48:58.247355+00:00", "trade", 12.1131, 10.0]
["2026-09-29T16:48:58.345280+00:00", "trade", 12.115, 178.0]
["2026-09-29T16:48:59.720564+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:00.010912+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:00.144273+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:49:00.468489+00:00", "trade", 12.12, 100.0]
["2026-09-29T16:49:00.469550+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:00.770452+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:00.771279+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:00.772135+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:01.048729+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:01.049566+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:01.093926+00:00", "trade", 12.114, 600.0]
["2026-09-29T16:49:01.126099+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:01.199416+00:00", "trade", 12.115, 100.0]
["2026-09-29T16:49:01.939474+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:01.939922+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.233092+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.427994+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.428645+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.530262+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.646827+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:49:02.939520+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.939955+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.939963+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.942149+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.974802+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.977617+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.977697+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.978099+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.978108+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.978616+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.980903+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.982019+00:00", "trade", 12.11, 37.0]
["2026-09-29T16:49:02.982029+00:00", "trade", 12.11, 3.0]
["2026-09-29T16:49:02.982063+00:00", "trade", 12.11, 63.0]
["2026-09-29T16:49:02.982070+00:00", "trade", 12.11, 53.0]
["2026-09-29T16:49:02.982184+00:00", "quote", 12.11, 12.12]
["2026-09-29T16:49:02.982230+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982238+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982245+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982251+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982259+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982265+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982288+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982316+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982323+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982329+00:00", "quote", 12.11, 12.11]
["2026-09-29T16:49:02.982332+00:00", "trade", 12.11, 500.0]
["2026-09-29T16:49:02.982333+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982351+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982550+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982607+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982664+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982719+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982846+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982877+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.982917+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.983008+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.983028+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.983277+00:00", "trade", 12.105, 26.0]
["2026-09-29T16:49:02.983406+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.983413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.983879+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.984646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.985131+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.985797+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.987017+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.987030+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:02.988774+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.044624+00:00", "trade", 12.11, 7.0]
["2026-09-29T16:49:03.051045+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.078555+00:00", "trade", 12.1019, 219.0]
["2026-09-29T16:49:03.347429+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:49:03.347438+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:49:03.347473+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:49:03.347490+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:49:03.347599+00:00", "trade", 12.105, 80.0]
["2026-09-29T16:49:03.372458+00:00", "trade", 12.105, 1.0]
["2026-09-29T16:49:03.373489+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.373998+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.844293+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.844776+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.845142+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.847381+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.847851+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.848285+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.848738+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.882084+00:00", "trade", 12.105, 10.0]
["2026-09-29T16:49:03.946537+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.946993+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.964710+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:03.982519+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:04.098428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:04.237212+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:04.237666+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:04.239920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:04.241001+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:04.438104+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:04.506515+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:49:04.942473+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:49:05.108907+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:49:05.241570+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:05.299271+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:05.320980+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:05.405866+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:05.405897+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:05.461217+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:05.461755+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:05.464308+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:05.876077+00:00", "trade", 12.1004, 3.0]
["2026-09-29T16:49:06.505524+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:06.518987+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:06.521302+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:06.521753+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:06.522204+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:06.620489+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:49:06.684294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:06.786731+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:07.199283+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:07.199728+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:07.405196+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:49:07.464520+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:07.618754+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:07.787762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:07.788698+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:07.789145+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:08.232711+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:08.232759+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:08.233323+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:08.233804+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:08.490600+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:08.623640+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:08.624272+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:08.783781+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:09.285932+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:09.345367+00:00", "trade", 12.1019, 34.0]
["2026-09-29T16:49:09.657951+00:00", "trade", 12.1004, 2.0]
["2026-09-29T16:49:10.132375+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:10.146430+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:10.594263+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:49:10.608977+00:00", "trade", 12.0988, 28.0]
["2026-09-29T16:49:10.879274+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:10.879358+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:11.069386+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:11.069426+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:11.138005+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:49:11.154202+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:49:11.154742+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:11.222602+00:00", "trade", 12.105, 4.0]
["2026-09-29T16:49:11.223090+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:11.397224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:11.486163+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:49:11.799702+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:11.800508+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:12.081799+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:12.290876+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:12.512643+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:49:12.513363+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:12.513484+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:49:12.513486+00:00", "trade", 12.105, 487.0]
["2026-09-29T16:49:12.513597+00:00", "trade", 12.105, 113.0]
["2026-09-29T16:49:12.513938+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:12.515969+00:00", "trade", 12.105, 389.0]
["2026-09-29T16:49:12.618612+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:49:13.700263+00:00", "trade", 12.105, 197.0]
["2026-09-29T16:49:13.701996+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:13.702694+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040271+00:00", "trade", 12.1, 26.0]
["2026-09-29T16:49:14.040273+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:49:14.040276+00:00", "trade", 12.1, 3.0]
["2026-09-29T16:49:14.040342+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:49:14.040355+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:49:14.040360+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:49:14.040363+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:49:14.040367+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040369+00:00", "trade", 12.1, 16.0]
["2026-09-29T16:49:14.040374+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040381+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040388+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040392+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:49:14.040396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040421+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040442+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040448+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040454+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040460+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:49:14.040478+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040486+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040493+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040500+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040517+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040526+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040533+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040541+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:49:14.040550+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040563+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040580+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040586+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040594+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040600+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040607+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040614+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040620+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040642+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040649+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040657+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040679+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040696+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040703+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040717+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040733+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040739+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:49:14.040750+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:49:14.040753+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:49:14.040753+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:49:14.040753+00:00", "trade", 12.1, 9.0]
["2026-09-29T16:49:14.040755+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.040756+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:49:14.040761+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:49:14.040775+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.040785+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:49:14.040792+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.040862+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:49:14.040945+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.040961+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.040981+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.040982+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.040998+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.041006+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.041054+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.041077+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.041084+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.042488+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.042556+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.042635+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.043157+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.043394+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.043431+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.044189+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.044388+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.047989+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.054927+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:49:14.072269+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.079154+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.098052+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:49:14.098651+00:00", "trade", 12.095, 487.0]
["2026-09-29T16:49:14.100259+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.100831+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.144092+00:00", "trade", 12.095, 700.0]
["2026-09-29T16:49:14.144117+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:14.144193+00:00", "trade", 12.095, 700.0]
["2026-09-29T16:49:15.088343+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:49:16.276057+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:16.284320+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:16.356827+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:16.428461+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:16.649081+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:16.754167+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:16.755016+00:00", "trade", 12.09, 45.0]
["2026-09-29T16:49:16.761632+00:00", "trade", 12.09, 89.0]
["2026-09-29T16:49:16.761633+00:00", "trade", 12.09, 211.0]
["2026-09-29T16:49:16.761653+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:49:16.761656+00:00", "trade", 12.09, 688.0]
["2026-09-29T16:49:16.761657+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:49:16.761659+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:49:16.761783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:16.761790+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:16.761812+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:16.761818+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761825+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761832+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761838+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761844+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761850+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761857+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761863+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761869+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761888+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761895+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761901+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761915+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.761937+00:00", "trade", 12.09, 131.0]
["2026-09-29T16:49:16.761944+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:49:16.761958+00:00", "trade", 12.09, 900.0]
["2026-09-29T16:49:16.762077+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:16.762250+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:49:16.762252+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:49:16.762252+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:49:16.762254+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:49:16.762254+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762286+00:00", "trade", 12.09, 400.0]
["2026-09-29T16:49:16.762334+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762357+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762366+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762408+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762415+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762421+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762487+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762524+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762534+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762548+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:16.762564+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762660+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.762774+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.763003+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.763040+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.763207+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.763263+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.763316+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.763778+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.862373+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.862839+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.871891+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.872335+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:16.943988+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.081855+00:00", "trade", 12.1004, 2.0]
["2026-09-29T16:49:17.146609+00:00", "trade", 12.085, 10.0]
["2026-09-29T16:49:17.319015+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.333680+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.333741+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.333755+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.333926+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.334025+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.334340+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.334467+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.334539+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.335377+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.402596+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.482423+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.482920+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.482970+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.483067+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.483389+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.483403+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.483411+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.483822+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.557206+00:00", "trade", 12.1004, 100.0]
["2026-09-29T16:49:17.584096+00:00", "trade", 12.1004, 2.0]
["2026-09-29T16:49:17.609635+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.609644+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:17.683125+00:00", "trade", 12.085, 10.0]
["2026-09-29T16:49:18.698700+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:18.770671+00:00", "trade", 12.085, 10.0]
["2026-09-29T16:49:18.776601+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.776838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.776848+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.780572+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.781068+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.781095+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.781230+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.781675+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.781703+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.781719+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.781869+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.782014+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.782360+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.791254+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.791697+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.794730+00:00", "trade", 12.085, 87.0]
["2026-09-29T16:49:18.803312+00:00", "trade", 12.085, 13.0]
["2026-09-29T16:49:18.810973+00:00", "trade", 12.085, 400.0]
["2026-09-29T16:49:18.830634+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.831092+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.831143+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.831278+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.831754+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.831763+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.832033+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.832060+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.832486+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.875222+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.875347+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.875591+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.875635+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.876140+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.876272+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.876757+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.876923+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.877387+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:18.880164+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.029446+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.029696+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.029777+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.030202+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.030212+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.030689+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.031881+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.070868+00:00", "trade", 12.0983, 1.0]
["2026-09-29T16:49:19.083079+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.083388+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.083474+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.083841+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.083907+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.084385+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.084405+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.086463+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.174554+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.491723+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.492202+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.587799+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.665330+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:19.866156+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:49:19.867133+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:19.872940+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:49:20.052693+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:20.539753+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:20.540156+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:20.708202+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:20.708210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:20.709143+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:20.888705+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.126842+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.127237+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.131484+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.133385+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.133395+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.134820+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.134841+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.265916+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.265926+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.487543+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:21.894358+00:00", "trade", 12.085, 4000.0]
["2026-09-29T16:49:21.904181+00:00", "trade", 12.085, 298.0]
["2026-09-29T16:49:21.904613+00:00", "trade", 12.085, 102.0]
["2026-09-29T16:49:21.947589+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:49:22.518286+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:23.139774+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:23.622183+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:24.349549+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:24.541888+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:24.917755+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:25.205306+00:00", "trade", 12.08, 300.0]
["2026-09-29T16:49:25.206144+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:25.640366+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:25.711027+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:25.916001+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:26.340052+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:26.340099+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:26.474207+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:26.657533+00:00", "trade", 12.0988, 5.0]
["2026-09-29T16:49:26.776274+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:27.472938+00:00", "trade", 12.0999, 2.0]
["2026-09-29T16:49:27.556087+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:49:29.571934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:29.677435+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:29.794033+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:29.794544+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:30.283620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:30.284345+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:31.128288+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:32.035814+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:32.152643+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:32.153098+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:33.303680+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:33.304216+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:33.306051+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:33.673958+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:34.023541+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:34.024013+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:34.024237+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:34.458626+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:49:34.961839+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:34.962303+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:35.030883+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:35.487219+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:35.487952+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:35.488361+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:35.488858+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:35.538459+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:35.539084+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:35.539186+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:37.650157+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:37.920006+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:37.920053+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:37.920598+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:38.519745+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:39.533411+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:49:39.536377+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:39.538248+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:39.767404+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:39.782367+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:39.782413+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:39.783027+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:39.783864+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:40.267845+00:00", "trade", 12.0999, 3.0]
["2026-09-29T16:49:40.778519+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:41.127498+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:41.438454+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:41.572328+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:41.889500+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:42.495195+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:43.435104+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:43.591010+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:43.641770+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:44.127632+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:44.145647+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:47.406928+00:00", "trade", 12.085, 500.0]
["2026-09-29T16:49:49.229082+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:49.229095+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:49.315918+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:50.065082+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:49:50.471377+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:50.909928+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:51.127729+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:49:51.127964+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:51.128191+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:51.128511+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:49:51.128542+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:51.481852+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:52.829703+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:52.873212+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:52.873659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:53.078921+00:00", "trade", 12.0962, 24.0]
["2026-09-29T16:49:53.173363+00:00", "trade", 12.0962, 11.0]
["2026-09-29T16:49:53.403509+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:53.403972+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:53.517648+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:53.765906+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.765990+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:49:53.765994+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.765994+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:49:53.766077+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:53.766084+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:53.766091+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:53.766097+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:53.766103+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:49:53.766169+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766177+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766183+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766190+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766196+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766202+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766209+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766215+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766221+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766228+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766248+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766262+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766271+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766277+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766291+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:49:53.766305+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:49:53.766313+00:00", "trade", 12.09, 4.0]
["2026-09-29T16:49:53.766318+00:00", "trade", 12.09, 4.0]
["2026-09-29T16:49:53.766320+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.766402+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766515+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766525+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766532+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766621+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:49:53.766622+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:49:53.766638+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:49:53.766640+00:00", "trade", 12.09, 7.0]
["2026-09-29T16:49:53.766640+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:49:53.766641+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.766646+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.766647+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.766649+00:00", "trade", 12.09, 104.0]
["2026-09-29T16:49:53.766649+00:00", "trade", 12.09, 62.0]
["2026-09-29T16:49:53.766652+00:00", "trade", 12.09, 1900.0]
["2026-09-29T16:49:53.766654+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.766654+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766657+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.766657+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.766659+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:49:53.766744+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766758+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766792+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766804+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766804+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766824+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766842+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766849+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766856+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766893+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766916+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766924+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766939+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766947+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.766965+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.767010+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.767017+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.767026+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.767206+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.767423+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.767470+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.767902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.768693+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.769620+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.770240+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.770820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.770833+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.775546+00:00", "trade", 12.095, 180.0]
["2026-09-29T16:49:53.776214+00:00", "trade", 12.09, 8.0]
["2026-09-29T16:49:53.777701+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.779418+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:49:53.791889+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.792347+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.792465+00:00", "trade", 12.09, 28.0]
["2026-09-29T16:49:53.792925+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.867225+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.871505+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:49:53.872240+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.872615+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.873044+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:53.967274+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:54.666361+00:00", "trade", 12.0995, 2.0]
["2026-09-29T16:49:55.679977+00:00", "trade", 12.0995, 4.0]
["2026-09-29T16:49:56.124101+00:00", "trade", 12.095, 2.0]
["2026-09-29T16:49:56.124464+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:49:56.175935+00:00", "trade", 12.095, 20.0]
["2026-09-29T16:49:56.605270+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.605367+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.605422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.605445+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.605491+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:49:56.605492+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.605510+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:49:56.605646+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.605937+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.605952+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.606177+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.606191+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.606202+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.606313+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.606635+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.606681+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.608575+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.609046+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.719507+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.720105+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.733008+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:56.791667+00:00", "trade", 12.0973, 164.0]
["2026-09-29T16:49:56.918925+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:57.034220+00:00", "trade", 12.0998, 118.0]
["2026-09-29T16:49:57.228533+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:57.228990+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:57.229017+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:57.242366+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.053768+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.054268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.057746+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.153633+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.200209+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.307195+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.307582+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.307650+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.308030+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.357273+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.391458+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.391536+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.407976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.408420+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.486847+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:49:58.487681+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:49:58.711644+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.712114+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.712150+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.712335+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.775194+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.930970+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.931170+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.931623+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:58.967544+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:59.627133+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:59.990608+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:49:59.994581+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.064438+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.186565+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.187225+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.187323+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.187681+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.188429+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.258045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.261102+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.267728+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.293078+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.293527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.378251+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.378252+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:50:00.378368+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.378384+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.378694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.378812+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.379061+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.379142+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.482823+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.493072+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:00.591974+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:01.368869+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:01.572905+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:02.287588+00:00", "trade", 12.0963, 29.0]
["2026-09-29T16:50:02.483681+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:50:02.484452+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:02.497568+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.444489+00:00", "trade", 12.095, 61.0]
["2026-09-29T16:50:03.444855+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:50:03.497102+00:00", "trade", 12.095, 500.0]
["2026-09-29T16:50:03.531314+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:03.569842+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.594864+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:03.594866+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:03.594875+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:50:03.594883+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:03.594938+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:03.594948+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:50:03.594954+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:03.594956+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:50:03.595009+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:03.595076+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:03.595209+00:00", "trade", 12.095, 487.0]
["2026-09-29T16:50:03.595210+00:00", "trade", 12.095, 415.0]
["2026-09-29T16:50:03.595330+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:03.595422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.595485+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.595527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.595596+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.596019+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.596413+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.596541+00:00", "trade", 12.095, 315.0]
["2026-09-29T16:50:03.596905+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.597650+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.601055+00:00", "trade", 12.095, 180.0]
["2026-09-29T16:50:03.708646+00:00", "trade", 12.09, 68.0]
["2026-09-29T16:50:03.708697+00:00", "trade", 12.09, 32.0]
["2026-09-29T16:50:03.710131+00:00", "trade", 12.09, 68.0]
["2026-09-29T16:50:03.717478+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:03.717497+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:50:03.717576+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.717987+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.717994+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.718133+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.718172+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.718203+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.718225+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.718242+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.718256+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.718471+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.718498+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.718899+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.719157+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.727281+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.728333+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.773551+00:00", "trade", 12.0914, 164.0]
["2026-09-29T16:50:03.774500+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812452+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:03.812466+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812473+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812480+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812487+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812493+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812499+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:03.812506+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812519+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812533+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812540+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812545+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:03.812546+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812550+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:03.812553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812567+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812574+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812580+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812586+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812621+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812631+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812687+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812775+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:03.812782+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812789+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812795+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812802+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812809+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812816+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812822+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812835+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812836+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:03.812842+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812848+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812855+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812867+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812875+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812881+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:03.812882+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:03.812883+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813123+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813177+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813268+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813359+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813411+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813456+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813531+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813544+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813608+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.813942+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:50:03.814053+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.814428+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.814719+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.815399+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.815638+00:00", "trade", 12.09, 8.0]
["2026-09-29T16:50:03.815859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.819493+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.820060+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.828282+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.848503+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.881516+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.881932+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.909031+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:03.979942+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:04.676561+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:04.887300+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.008293+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.785296+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.785711+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.785767+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.786772+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.787231+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.829365+00:00", "trade", 12.0956, 52.0]
["2026-09-29T16:50:05.844819+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.891721+00:00", "trade", 12.08, 27.0]
["2026-09-29T16:50:05.891781+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:50:05.892140+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.893934+00:00", "trade", 12.08, 400.0]
["2026-09-29T16:50:05.894429+00:00", "trade", 12.08, 27.0]
["2026-09-29T16:50:05.894626+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.894953+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.895082+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.903179+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:50:05.903590+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.903605+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:05.994557+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:50:06.035153+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:06.037838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:06.091999+00:00", "trade", 12.0984, 2.0]
["2026-09-29T16:50:06.092793+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:06.397545+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:06.626550+00:00", "trade", 12.085, 10.0]
["2026-09-29T16:50:06.773722+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:06.782491+00:00", "trade", 12.085, 20.0]
["2026-09-29T16:50:06.961995+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:06.962426+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:06.962874+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:07.027006+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:07.027486+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:07.027950+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:07.029074+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:07.041750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:07.128212+00:00", "trade", 12.0966, 100.0]
["2026-09-29T16:50:07.144939+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:07.145253+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:07.335831+00:00", "trade", 12.0831, 4000.0]
["2026-09-29T16:50:07.457798+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:07.457798+00:00", "trade", 12.085, 300.0]
["2026-09-29T16:50:07.517708+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:07.523519+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:50:07.530599+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:50:07.530689+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:50:07.530744+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:50:07.530802+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:07.539398+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:07.539404+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:07.556936+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.164249+00:00", "trade", 12.0978, 3.0]
["2026-09-29T16:50:08.566356+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.642565+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.696186+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.701727+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.899170+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.899500+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:50:08.899511+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:50:08.899877+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.899884+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.899950+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.902434+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:08.903118+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.903221+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.939960+00:00", "trade", 12.09, 600.0]
["2026-09-29T16:50:08.939961+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:50:08.940030+00:00", "trade", 12.09, 6.0]
["2026-09-29T16:50:08.940035+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:08.940035+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:08.940036+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:08.940037+00:00", "trade", 12.09, 400.0]
["2026-09-29T16:50:08.940041+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:08.940044+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:08.940050+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:08.940079+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940085+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940093+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940099+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940106+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940113+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940119+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940121+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940136+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940144+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940151+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940154+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940155+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:08.940158+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940166+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940173+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940179+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940192+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:08.940194+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940199+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:08.940201+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940207+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940214+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940220+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940227+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940240+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940246+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940260+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940267+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940273+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940286+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940306+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940326+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940339+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940344+00:00", "trade", 12.09, 99.0]
["2026-09-29T16:50:08.940345+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940360+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:08.940361+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:08.940416+00:00", "trade", 12.09, 72.0]
["2026-09-29T16:50:08.940419+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:08.940419+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:08.940419+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:50:08.940419+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.940423+00:00", "trade", 12.09, 65.0]
["2026-09-29T16:50:08.940483+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.940502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.940539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.940619+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.940627+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.940666+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.940672+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.940679+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.940789+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.941100+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.941212+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.941326+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.941804+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.941824+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.941853+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.942268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.942705+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:50:08.943811+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:50:08.943816+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:08.943955+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.944186+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.944553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.944700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.946731+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:50:08.946795+00:00", "trade", 12.095, 311.0]
["2026-09-29T16:50:08.947898+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:08.953360+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:08.960880+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:08.966403+00:00", "trade", 12.09, 14.0]
["2026-09-29T16:50:08.976221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:09.189465+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:09.228325+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:09.228670+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:09.499264+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:09.930599+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:10.220603+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:10.547620+00:00", "trade", 12.095, 10.0]
["2026-09-29T16:50:10.728753+00:00", "trade", 12.0991, 4.0]
["2026-09-29T16:50:10.733216+00:00", "trade", 12.0976, 3.0]
["2026-09-29T16:50:10.930475+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:10.935473+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:10.935928+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:11.416605+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:11.417171+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:11.417727+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:11.613182+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:12.081028+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:12.736029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:12.736055+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:13.028249+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:13.036792+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:13.036819+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:13.539581+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:13.708608+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:13.709013+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:13.841144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:13.842057+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:14.497523+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:14.497542+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:14.498008+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:14.498375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:14.599342+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:14.628528+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:15.071891+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:15.074053+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:15.210743+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:15.211324+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:15.212152+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:15.795204+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:16.872172+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:16.872642+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.042370+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.294594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.295212+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.295665+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.316592+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.336990+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.337444+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.348776+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.368375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.400803+00:00", "trade", 12.095, 3.0]
["2026-09-29T16:50:17.475783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.771710+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.772161+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.886015+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:17.998299+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:17.998758+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.354051+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.354492+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.354547+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:18.373646+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:50:18.374037+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.374054+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.374070+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.374078+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.374090+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.374107+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.374115+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.374144+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.374157+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.375894+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.397825+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.397940+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.483841+00:00", "trade", 12.0991, 272.0]
["2026-09-29T16:50:18.495390+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.875430+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.875726+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.875880+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.974196+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.974652+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.975000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.975900+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:18.982615+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.265678+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.265766+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.390578+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:19.392114+00:00", "trade", 12.0999, 4000.0]
["2026-09-29T16:50:19.392809+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.392918+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.397082+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:50:19.407149+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:19.407830+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.472303+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.472449+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.495498+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.507412+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.710988+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.847061+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.913499+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.914290+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.914338+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.914364+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.914449+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.914740+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.914909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.920608+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.948985+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.949033+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.949058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:19.977463+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:20.107443+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:20.508513+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:20.611768+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:20.805679+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.550352+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.575770+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.580393+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.793111+00:00", "trade", 12.09, 9000.0]
["2026-09-29T16:50:21.793937+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.794414+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.794734+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.797097+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.797556+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.887752+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:21.894963+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:21.907181+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:50:21.923609+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:21.923629+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:50:21.923679+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.923706+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.924286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.924293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.924299+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.924319+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.924345+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.924357+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.924729+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.924755+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.925155+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.926211+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.933009+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.933670+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.934557+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:21.944408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.034420+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.047118+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:50:22.047119+00:00", "trade", 12.09, 64.0]
["2026-09-29T16:50:22.047121+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:50:22.047122+00:00", "trade", 12.09, 23.0]
["2026-09-29T16:50:22.047145+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.047172+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.047724+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.047790+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.047810+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.047819+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.047835+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.047857+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.048593+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:50:22.051258+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.065304+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.121396+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.164641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.176359+00:00", "trade", 12.0927, 272.0]
["2026-09-29T16:50:22.246748+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.491402+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.610573+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.693476+00:00", "trade", 12.0966, 4.0]
["2026-09-29T16:50:22.694279+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.734175+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.734634+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.771235+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.970211+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:22.983025+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.511650+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.512122+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.512140+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.512579+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.513018+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.615533+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.619534+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.626018+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:23.626159+00:00", "trade", 12.09, 108.0]
["2026-09-29T16:50:23.626924+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:23.627156+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.627166+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.627172+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:23.627243+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:23.627406+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:23.627417+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:50:23.627502+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.627672+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.627686+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.627704+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.627899+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.627981+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:23.627988+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.628068+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.628207+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.628465+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.629010+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.629457+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.638221+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.713572+00:00", "trade", 12.09, 77.0]
["2026-09-29T16:50:23.713638+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.713644+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.713652+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.713659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.713666+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.713876+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.713946+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.714337+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.720438+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:50:23.723031+00:00", "trade", 12.08, 3995.0]
["2026-09-29T16:50:23.723447+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:23.772088+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:50:23.808401+00:00", "trade", 12.0872, 10.0]
["2026-09-29T16:50:23.815559+00:00", "trade", 12.085, 400.0]
["2026-09-29T16:50:23.824270+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:23.896640+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:24.369776+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:24.487866+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:24.488306+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:24.488333+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.401928+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:25.402738+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.909649+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.913058+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.913385+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.913523+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.925360+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.925418+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.925870+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.925889+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.990058+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:25.990539+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:26.105517+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:26.280648+00:00", "trade", 12.0851, 5700.0]
["2026-09-29T16:50:26.281453+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:26.285028+00:00", "trade", 12.085, 300.0]
["2026-09-29T16:50:26.303850+00:00", "trade", 12.085, 300.0]
["2026-09-29T16:50:26.446862+00:00", "trade", 12.085, 3300.0]
["2026-09-29T16:50:26.511520+00:00", "trade", 12.085, 900.0]
["2026-09-29T16:50:26.516129+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:26.582839+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:50:26.698460+00:00", "trade", 12.0852, 1000.0]
["2026-09-29T16:50:26.727151+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:26.906818+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:26.908691+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:26.909168+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:26.909344+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.030963+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.109426+00:00", "trade", 12.085, 2.0]
["2026-09-29T16:50:27.267743+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.642534+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:50:27.645403+00:00", "trade", 12.085, 389.0]
["2026-09-29T16:50:27.645468+00:00", "trade", 12.085, 111.0]
["2026-09-29T16:50:27.645755+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.646379+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.646830+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.701172+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:50:27.729100+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:27.729101+00:00", "trade", 12.09, 64.0]
["2026-09-29T16:50:27.729103+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:27.729104+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:50:27.729108+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:50:27.729108+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:50:27.729134+00:00", "trade", 12.09, 52.0]
["2026-09-29T16:50:27.729184+00:00", "trade", 12.09, 48.0]
["2026-09-29T16:50:27.729187+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:27.729189+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:50:27.729191+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:50:27.729192+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:27.729193+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:50:27.729197+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:27.729198+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:50:27.729198+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:27.729200+00:00", "trade", 12.09, 8.0]
["2026-09-29T16:50:27.729200+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729201+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:27.729201+00:00", "trade", 12.09, 600.0]
["2026-09-29T16:50:27.729206+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:27.729208+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729210+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:50:27.729214+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729219+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:50:27.729223+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729251+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729272+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729279+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729339+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729356+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729379+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729385+00:00", "trade", 12.09, 360.0]
["2026-09-29T16:50:27.729414+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729425+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:27.729443+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:27.729453+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:27.729460+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:27.729466+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:27.729473+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:27.729487+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:27.729494+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:27.729507+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:27.729508+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:27.729509+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:50:27.729509+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:50:27.729521+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:50:27.729522+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:27.729525+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:50:27.729525+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:27.729527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729528+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:27.729529+00:00", "trade", 12.09, 700.0]
["2026-09-29T16:50:27.729533+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:50:27.729533+00:00", "trade", 12.09, 9.0]
["2026-09-29T16:50:27.729543+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729550+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729557+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729619+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729679+00:00", "trade", 12.095, 489.0]
["2026-09-29T16:50:27.729704+00:00", "trade", 12.095, 489.0]
["2026-09-29T16:50:27.729708+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729740+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729774+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729782+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729815+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729823+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729831+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729840+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729873+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.729963+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.730024+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.730064+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.730197+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.730329+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.730422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.730432+00:00", "trade", 12.095, 487.0]
["2026-09-29T16:50:27.730534+00:00", "trade", 12.095, 487.0]
["2026-09-29T16:50:27.730580+00:00", "trade", 12.095, 487.0]
["2026-09-29T16:50:27.730599+00:00", "trade", 12.095, 213.0]
["2026-09-29T16:50:27.730645+00:00", "trade", 12.095, 213.0]
["2026-09-29T16:50:27.730800+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.730884+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.731006+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.731411+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.732167+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.733624+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.733951+00:00", "trade", 12.095, 173.0]
["2026-09-29T16:50:27.739865+00:00", "trade", 12.09, 7.0]
["2026-09-29T16:50:27.747015+00:00", "trade", 12.09, 32.0]
["2026-09-29T16:50:27.747322+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.829838+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.856455+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:27.857220+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.857239+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:50:27.878300+00:00", "trade", 12.095, 173.0]
["2026-09-29T16:50:27.882906+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.883066+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.883096+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.883620+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.883640+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.884402+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.884851+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.976602+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:27.976621+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:50:27.976687+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.976701+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.976715+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.976728+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.976836+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.976863+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.976869+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.976895+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.976902+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:27.976903+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977082+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977166+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977174+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977192+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977217+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977232+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977331+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977378+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977535+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.977574+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.978029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.978045+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.978094+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.978130+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.978670+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.978812+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:27.979219+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.014489+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:28.079890+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.182892+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.285660+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.563155+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.563618+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.563643+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.563655+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.563899+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.564060+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.564289+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.564357+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.566215+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.573090+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.681980+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.682479+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.682682+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.713979+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.714493+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.714989+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.716012+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.716076+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.717203+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.717221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.717709+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.717725+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.718575+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.718582+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.718789+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.719223+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.723933+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.774033+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.774488+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.774544+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.774609+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.775003+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.775010+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.775025+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.782521+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.783992+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.828974+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.905842+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:28.982105+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:29.484919+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:29.828699+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:30.015101+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.015550+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.084062+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.084596+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.089097+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.110599+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.126585+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.134160+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:50:30.134687+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:50:30.134894+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.134917+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.554224+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.630391+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.840149+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.840158+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.908231+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:30.936502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:31.077325+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:31.390346+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:31.392497+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:31.415810+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:31.457061+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:31.457730+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:31.457755+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:31.501991+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:31.502152+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:31.663241+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:31.757026+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:32.141571+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:32.142029+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:32.142617+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:33.098592+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:33.189906+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:33.285734+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:33.285983+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:33.358965+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:33.359745+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:33.561218+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:33.561741+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:33.792023+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:33.793024+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:33.989686+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:34.174311+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:34.175116+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:34.309093+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:34.309843+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:34.524235+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:34.787241+00:00", "trade", 12.0947, 2.0]
["2026-09-29T16:50:35.032110+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:35.325820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:35.326462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:35.326775+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:35.342160+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:35.342842+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:35.584946+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:35.682246+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:35.732413+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:35.946011+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:36.260180+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:36.372342+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:36.375445+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:36.400515+00:00", "trade", 12.095, 65.0]
["2026-09-29T16:50:36.519370+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:36.519713+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:36.519713+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:36.519769+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:36.519873+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:36.520785+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:36.520827+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:36.571486+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:36.575255+00:00", "trade", 12.0986, 1.0]
["2026-09-29T16:50:36.652425+00:00", "trade", 12.0986, 1.0]
["2026-09-29T16:50:36.967426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:37.687061+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:37.707802+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:37.707870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:37.726400+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:37.783288+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:37.793659+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:37.907048+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:37.907050+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:37.907052+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:50:37.907059+00:00", "trade", 12.09, 8.0]
["2026-09-29T16:50:37.907067+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:50:37.907141+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:37.907221+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:37.907228+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:37.907235+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:37.907242+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:37.907248+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:37.907262+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:37.907269+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:37.907275+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:37.907276+00:00", "trade", 12.09, 88.0]
["2026-09-29T16:50:37.907413+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:37.907507+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.907565+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.907622+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.907628+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.907715+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.907764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.907973+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.907990+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.908035+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.908072+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.908173+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.908538+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.908585+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.908608+00:00", "trade", 12.09, 9.0]
["2026-09-29T16:50:37.908663+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.908846+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.909302+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.909341+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.910112+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.910915+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.911543+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.911632+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.911644+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.911988+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.915353+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:37.918045+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.009796+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.009818+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.070453+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.115956+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.116471+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.116682+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.127923+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.140582+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.153529+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.219485+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.230021+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.242072+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.282562+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.282706+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:38.282787+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:38.282840+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:50:38.282851+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:38.282890+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.282897+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.282906+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.282924+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.283014+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.283028+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.283052+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.283133+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.283197+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.283206+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.283389+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.283692+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.283999+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.287441+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:38.287483+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.287741+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.287795+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.288209+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.288235+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.288487+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.288532+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.288539+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.288554+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.288639+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.288650+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.288973+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.290026+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.290998+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.300592+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.383648+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.383659+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.384701+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.384708+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.469792+00:00", "trade", 12.0879, 10.0]
["2026-09-29T16:50:38.539939+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:50:38.539939+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:50:38.540331+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.540343+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.540358+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.540388+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.540429+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:38.548785+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:39.464995+00:00", "trade", 12.0899, 10.0]
["2026-09-29T16:50:39.468275+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:50:39.468714+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:39.513262+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:39.539136+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:39.539193+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:39.762417+00:00", "trade", 12.09, 35.0]
["2026-09-29T16:50:39.762418+00:00", "trade", 12.09, 65.0]
["2026-09-29T16:50:39.762872+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:39.762881+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:39.871965+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:39.871998+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:39.895610+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:40.287417+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:41.039283+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:41.039732+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:41.040527+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:41.040535+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:41.045004+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:41.087945+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:41.088425+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:41.574021+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:50:41.574507+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:41.663207+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:41.663669+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:41.691485+00:00", "trade", 12.0946, 2.0]
["2026-09-29T16:50:41.872537+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:42.158599+00:00", "trade", 12.0868, 9000.0]
["2026-09-29T16:50:42.222933+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:50:42.224009+00:00", "trade", 12.085, 800.0]
["2026-09-29T16:50:42.224156+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:42.224857+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:42.287573+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:42.332667+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:42.559943+00:00", "trade", 12.0956, 10.0]
["2026-09-29T16:50:42.603899+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:42.604671+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:42.604726+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:42.607695+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.156008+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.156286+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.156468+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.157207+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.166431+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.232880+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.233337+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.239430+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.297425+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.367423+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.367467+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.367499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.368161+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.527390+00:00", "trade", 12.091, 1.0]
["2026-09-29T16:50:43.528202+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.547430+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:43.548186+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.667729+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:43.698292+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:44.011139+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:44.011316+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:44.104718+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:44.105171+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:44.123741+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:44.124205+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:44.487517+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:44.591961+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:44.986166+00:00", "trade", 12.085, 20.0]
["2026-09-29T16:50:44.986175+00:00", "trade", 12.08, 20.0]
["2026-09-29T16:50:45.167629+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:45.217931+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.217941+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.218112+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.218703+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.290710+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.324476+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.448893+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.448914+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.448970+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.449557+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:45.815819+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:46.831388+00:00", "trade", 12.09, 50.0]
["2026-09-29T16:50:46.832502+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:46.891818+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:46.891826+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:46.892277+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:46.969262+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.160509+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.160629+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.161081+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.176125+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.276463+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:47.276954+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.418005+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.638999+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.710495+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.752205+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.752614+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.752651+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.753068+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:47.808924+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:50:47.856138+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.027471+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.035550+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.166274+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.201930+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.282346+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.325373+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.384344+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.414833+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.471157+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.683856+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.683917+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.684056+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.686656+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.761433+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:48.761887+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.305974+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.305981+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.384428+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.388313+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.388321+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.388993+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.391225+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.481088+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:49.481783+00:00", "trade", 12.0941, 4.0]
["2026-09-29T16:50:49.481791+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.481798+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.492357+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:49.573353+00:00", "trade", 12.0888, 176.0]
["2026-09-29T16:50:49.574031+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.116960+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.228508+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.263026+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.567403+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.617546+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:50:50.620465+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:50.620529+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:50.620589+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:50:50.620911+00:00", "trade", 12.09, 83.0]
["2026-09-29T16:50:50.621048+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.621191+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.622253+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.622269+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:50.622271+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.622371+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:50.622581+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.622592+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.622620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:50:50.622642+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:50:50.622659+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:50.622666+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:50:50.622666+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:50.622668+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:50.622673+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:50.622679+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:50.622679+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:50.622679+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:50:50.622679+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:50:50.622680+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622680+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622687+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622688+00:00", "trade", 12.09, 64.0]
["2026-09-29T16:50:50.622689+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:50:50.622694+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622707+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622714+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622775+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622784+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622811+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.622872+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.623082+00:00", "trade", 12.1, 18.0]
["2026-09-29T16:50:50.623192+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.623210+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.623255+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.623264+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.623272+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.623309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.623312+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.623720+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.623742+00:00", "trade", 12.095, 700.0]
["2026-09-29T16:50:50.624353+00:00", "trade", 12.095, 4712.0]
["2026-09-29T16:50:50.624635+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.625321+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.629125+00:00", "trade", 12.095, 450.0]
["2026-09-29T16:50:50.629873+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:50:50.658709+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.939924+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.941422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:50.944104+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.449892+00:00", "trade", 12.0947, 25.0]
["2026-09-29T16:50:51.674314+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.674338+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.677318+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:50:51.677391+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.759546+00:00", "trade", 12.095, 4000.0]
["2026-09-29T16:50:51.834885+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.834916+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.834923+00:00", "trade", 12.09, 7.0]
["2026-09-29T16:50:51.834959+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.834986+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.834994+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:50:51.835031+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.835059+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.835065+00:00", "trade", 12.09, 6.0]
["2026-09-29T16:50:51.835356+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.835417+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.835429+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:51.980298+00:00", "trade", 12.0915, 176.0]
["2026-09-29T16:50:53.379235+00:00", "trade", 12.095, 20.0]
["2026-09-29T16:50:53.531227+00:00", "trade", 12.0947, 8.0]
["2026-09-29T16:50:53.710256+00:00", "trade", 12.0904, 9000.0]
["2026-09-29T16:50:53.710838+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.711360+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.711368+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.711824+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.711844+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.712310+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.712320+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.712337+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.786436+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:53.786462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.797121+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:53.811277+00:00", "trade", 12.09, 600.0]
["2026-09-29T16:50:53.811296+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:50:53.811310+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811319+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811359+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811366+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811550+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811582+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811583+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:53.811716+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811926+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811963+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811983+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.811991+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.812031+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.812178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.812186+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.812633+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.812916+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.813086+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.814338+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.833934+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.834430+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.854521+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.925394+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:53.926058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.926066+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:53.926092+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.027934+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.046110+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.046563+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.058383+00:00", "trade", 12.095, 389.0]
["2026-09-29T16:50:54.160471+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:50:54.177150+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:50:54.244825+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.244850+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.245105+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.245381+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.250292+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.499713+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.500515+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.516444+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.573420+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:50:54.573448+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:50:54.573473+00:00", "trade", 12.095, 489.0]
["2026-09-29T16:50:54.573474+00:00", "trade", 12.095, 76.0]
["2026-09-29T16:50:54.573538+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.573744+00:00", "trade", 12.095, 400.0]
["2026-09-29T16:50:54.918902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.919014+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.919024+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.919368+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.919469+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.920348+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.920495+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.920943+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:54.925516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.058859+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.081039+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.169587+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.177621+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.178361+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.178429+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.179697+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.181108+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.181165+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.181783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.186044+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.186527+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:55.198520+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.199950+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:50:55.199952+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:50:55.204150+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.207669+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.208056+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.300373+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.392964+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.442473+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.476132+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:50:55.476314+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:50:55.476608+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.477077+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:55.477137+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.596480+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.596552+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.597633+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.598795+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.629466+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.629918+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.685201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.810687+00:00", "trade", 12.1, 9.0]
["2026-09-29T16:50:56.810780+00:00", "trade", 12.1, 83.0]
["2026-09-29T16:50:56.810845+00:00", "trade", 12.1, 9.0]
["2026-09-29T16:50:56.810930+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.810931+00:00", "trade", 12.1, 99.0]
["2026-09-29T16:50:56.810931+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:50:56.810933+00:00", "trade", 12.1, 500.0]
["2026-09-29T16:50:56.810935+00:00", "trade", 12.1, 300.0]
["2026-09-29T16:50:56.810937+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.810939+00:00", "trade", 12.1, 280.0]
["2026-09-29T16:50:56.810943+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.810950+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:50:56.810950+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.811191+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:50:56.811226+00:00", "trade", 12.1, 446.0]
["2026-09-29T16:50:56.811227+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:50:56.811251+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.811257+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.811264+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.811270+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.811276+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.811291+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.811304+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.811517+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:50:56.811542+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:50:56.811551+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:50:56.811564+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:50:56.811603+00:00", "trade", 12.1, 11.0]
["2026-09-29T16:50:56.811624+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811632+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811638+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811646+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811652+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811660+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811666+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811679+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811686+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811693+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811699+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:50:56.811700+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:50:56.811702+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:50:56.811702+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:50:56.811703+00:00", "trade", 12.1, 700.0]
["2026-09-29T16:50:56.811704+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.811712+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.811764+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:56.811948+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.811969+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812042+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812050+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812058+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812120+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812128+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812178+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812209+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812256+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812293+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812364+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812451+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812779+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.812784+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.813197+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.813652+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.815193+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.815220+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.841236+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:50:56.846360+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.855043+00:00", "trade", 12.1, 9.0]
["2026-09-29T16:50:56.859055+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.863357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:56.939006+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:57.011224+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:57.011303+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:57.271732+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:57.276162+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:57.478160+00:00", "trade", 12.1016, 2000.0]
["2026-09-29T16:50:57.497058+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:50:57.704591+00:00", "trade", 12.0969, 900.0]
["2026-09-29T16:50:58.170422+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:58.456858+00:00", "trade", 12.104, 10.0]
["2026-09-29T16:50:59.423325+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.423413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.423638+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.423965+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.424299+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.424881+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.424964+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.425072+00:00", "trade", 12.105, 200.0]
["2026-09-29T16:50:59.425448+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.425655+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.427640+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.430208+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.492008+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.502678+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.531949+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.545110+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.546198+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:50:59.548791+00:00", "trade", 12.105, 128.0]
["2026-09-29T16:50:59.549509+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.587201+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.689155+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:50:59.748568+00:00", "trade", 12.105, 154.0]
["2026-09-29T16:50:59.756550+00:00", "trade", 12.0941, 2.0]
["2026-09-29T16:50:59.760978+00:00", "trade", 12.105, 154.0]
["2026-09-29T16:50:59.774764+00:00", "trade", 12.105, 154.0]
["2026-09-29T16:50:59.775543+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.792022+00:00", "trade", 12.105, 154.0]
["2026-09-29T16:50:59.983629+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.983930+00:00", "trade", 12.105, 154.0]
["2026-09-29T16:50:59.984553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:50:59.984560+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:00.021274+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:00.098466+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:00.098559+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:00.098569+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:00.098721+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:00.099033+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:51:00.099137+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:00.099195+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:00.099269+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099280+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099287+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099301+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099307+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099314+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099320+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099327+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099341+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099354+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:00.099363+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:51:00.099365+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.099458+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.099482+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.099489+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.099496+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.099509+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.099794+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.099812+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.099820+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.099880+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.100278+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.101019+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.101782+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.105508+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.162056+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:51:00.171197+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:00.178497+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.178516+00:00", "trade", 12.1, 8.0]
["2026-09-29T16:51:00.178528+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.178542+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.178548+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.211755+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.213918+00:00", "trade", 12.095, 2.0]
["2026-09-29T16:51:00.213922+00:00", "trade", 12.095, 98.0]
["2026-09-29T16:51:00.213941+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:00.213971+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:00.214230+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:00.214380+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:00.318000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.677464+00:00", "trade", 12.0932, 10.0]
["2026-09-29T16:51:00.824428+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.827354+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.827876+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.993835+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.994036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.994085+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.994375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.994466+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.994559+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.994925+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.995060+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.995269+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:00.995783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.003724+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.007191+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.059729+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.059940+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.060186+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.095911+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.095929+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.139385+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.139859+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.147407+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.147452+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.147689+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.147971+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.148256+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.148724+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.148754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.157614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.161742+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.181905+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.187624+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:01.187703+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:01.187710+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:01.187717+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:01.187727+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:01.187742+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:01.187759+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:01.187807+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.187923+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.188073+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.188100+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.188127+00:00", "trade", 12.11, 148.0]
["2026-09-29T16:51:01.188182+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.188234+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.188290+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.188417+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.188574+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.188708+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.189067+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.189320+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.189771+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.190185+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.190192+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.191396+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.191656+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.309405+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.309424+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.434743+00:00", "trade", 12.1003, 10.0]
["2026-09-29T16:51:01.438448+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.484552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.641663+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.657773+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.658232+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.658534+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.660357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.660387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.660838+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.661094+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.661125+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.697215+00:00", "trade", 12.105, 112.0]
["2026-09-29T16:51:01.698258+00:00", "trade", 12.105, 126.0]
["2026-09-29T16:51:01.698646+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.698927+00:00", "trade", 12.105, 111.0]
["2026-09-29T16:51:01.699033+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.699902+00:00", "trade", 12.105, 115.0]
["2026-09-29T16:51:01.703829+00:00", "trade", 12.105, 4.0]
["2026-09-29T16:51:01.711001+00:00", "trade", 12.105, 116.0]
["2026-09-29T16:51:01.761982+00:00", "trade", 12.105, 111.0]
["2026-09-29T16:51:01.817964+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:01.895223+00:00", "trade", 12.105, 244.0]
["2026-09-29T16:51:01.903158+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.104319+00:00", "trade", 12.1, 40.0]
["2026-09-29T16:51:02.104411+00:00", "trade", 12.1, 56.0]
["2026-09-29T16:51:02.104411+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:51:02.104412+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:51:02.104865+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.105320+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.108894+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.109343+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120425+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120447+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120462+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120481+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120523+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120532+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:51:02.120551+00:00", "trade", 12.1, 415.0]
["2026-09-29T16:51:02.120551+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:51:02.120553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120561+00:00", "trade", 12.1, 1000.0]
["2026-09-29T16:51:02.120566+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:51:02.120571+00:00", "trade", 12.1, 1200.0]
["2026-09-29T16:51:02.120578+00:00", "trade", 12.1, 200.0]
["2026-09-29T16:51:02.120578+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:51:02.120586+00:00", "trade", 12.1, 75.0]
["2026-09-29T16:51:02.120591+00:00", "trade", 12.1, 400.0]
["2026-09-29T16:51:02.120596+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:51:02.120616+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120627+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:51:02.120637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120644+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120648+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120658+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120687+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120694+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120700+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:02.120707+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:02.120717+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:02.120723+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:02.120729+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:02.120743+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:02.120750+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:02.120764+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:02.120778+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:02.120786+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:02.120810+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.120926+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.121067+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.121085+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.121165+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.121522+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.122428+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.122753+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.122768+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.123242+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.123354+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.125455+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:51:02.125455+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.125933+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.128646+00:00", "trade", 12.095, 500.0]
["2026-09-29T16:51:02.142239+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.142495+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.142961+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.142969+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.143415+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.202391+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.208000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.208453+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.242989+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.243038+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.243092+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.243546+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.245550+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.274183+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.274994+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.349275+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.349998+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.446721+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.448657+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.449107+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.481718+00:00", "trade", 12.095, 65.0]
["2026-09-29T16:51:02.499025+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.763132+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:51:02.765036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.765290+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.818522+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:02.871852+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.047966+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.048561+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.048583+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.050947+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.266374+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.266664+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.285673+00:00", "trade", 12.0974, 100.0]
["2026-09-29T16:51:03.289398+00:00", "trade", 12.095, 487.0]
["2026-09-29T16:51:03.289398+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:03.289399+00:00", "trade", 12.095, 313.0]
["2026-09-29T16:51:03.289774+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.289781+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.289848+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.289857+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.297238+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.312773+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.313534+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.313547+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.377136+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.414011+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.429700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.447435+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.447451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.466180+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:03.466934+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.614317+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.614441+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.614496+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.678535+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.678831+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.825677+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.825749+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.826349+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.826528+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:03.828248+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.101965+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.104116+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.104579+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.104780+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.105230+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.125737+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.300436+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.300454+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.300540+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.304614+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.305165+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.392287+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.495023+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.500195+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.828984+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.829441+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.829902+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.830388+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.830410+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.849065+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.849178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.849629+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.849641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.849662+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.968983+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:04.969721+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:05.029077+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:05.092760+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:05.102388+00:00", "trade", 12.0943, 2.0]
["2026-09-29T16:51:05.103152+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:05.108707+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:05.109201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:05.109653+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:05.138983+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:05.139547+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:05.252563+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:05.252570+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:05.252576+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:05.252593+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:05.252619+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:05.252812+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:05.252833+00:00", "trade", 12.1, 1.0]
["2026-09-29T16:51:05.252849+00:00", "trade", 12.1, 100.0]
["2026-09-29T16:51:05.252850+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.253018+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.253041+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:51:05.253254+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.253280+00:00", "trade", 12.1, 50.0]
["2026-09-29T16:51:05.253283+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.253306+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.253477+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.253485+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.253495+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.253612+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.254054+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.287638+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:05.949196+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:06.149413+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:06.149707+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:06.171575+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:06.486923+00:00", "trade", 12.1, 24.0]
["2026-09-29T16:51:06.524274+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:06.524735+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:06.542843+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:06.668124+00:00", "trade", 12.102, 226.0]
["2026-09-29T16:51:06.799592+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:06.827507+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:06.827673+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:07.227835+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:07.549841+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:07.550298+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:07.729399+00:00", "trade", 12.0912, 16.0]
["2026-09-29T16:51:07.734292+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:08.149956+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:08.174209+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:51:08.362815+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:08.363823+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:08.364350+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:08.464231+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:08.521999+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:51:08.524596+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:08.525461+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:09.566791+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:09.568240+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:09.596353+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:09.923865+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:10.373867+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:10.374887+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:10.501931+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:10.502387+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:10.588913+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:11.068164+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:11.068765+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:11.245727+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:11.246722+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:11.565660+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:12.813898+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:12.813924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:12.814485+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:12.814753+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:51:12.815885+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:12.842198+00:00", "trade", 12.0944, 3.0]
["2026-09-29T16:51:12.987724+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:12.988172+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:13.527218+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:13.919714+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.074294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.076099+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.080801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.081197+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.084350+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.224762+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.690882+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.690896+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.991925+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.991953+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.992088+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.992278+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.992371+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:14.992471+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.088603+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.089699+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.089718+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.091342+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.095803+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.095828+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.096472+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.096708+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.096730+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.134631+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.134895+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.134920+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.135749+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.135754+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.143842+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.289294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:15.473714+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:16.360746+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.360774+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.361258+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.373378+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.528294+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.669801+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.670020+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.670444+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.670486+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.670533+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.670553+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.670840+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.670941+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.671625+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.708080+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:51:16.773794+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.785940+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.786037+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.786126+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.786230+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.797674+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.827346+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.827376+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.827796+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.828419+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.828437+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.862891+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.863637+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:16.971851+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:17.443708+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:17.443755+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:17.507431+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:17.675639+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:17.675692+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:17.676186+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:17.719166+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:17.719216+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:17.720295+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:18.499546+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:51:18.500658+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:18.500705+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:18.501255+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:19.005137+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:19.500171+00:00", "trade", 12.11, 10.0]
["2026-09-29T16:51:19.501086+00:00", "trade", 12.1, 2.0]
["2026-09-29T16:51:19.675010+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:19.675466+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:19.713565+00:00", "trade", 12.105, 4000.0]
["2026-09-29T16:51:20.061486+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.062015+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.064994+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.065093+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.072552+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.073480+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.073802+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.073924+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.077428+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.079446+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:51:20.079826+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.079862+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.079979+00:00", "trade", 12.105, 100.0]
["2026-09-29T16:51:20.080121+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.080250+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.080357+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.080445+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.082603+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.084961+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.085301+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.087822+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.123755+00:00", "trade", 12.1, 9.0]
["2026-09-29T16:51:20.160080+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.160355+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.160751+00:00", "quote", 12.1, 12.11]
["2026-09-29T16:51:20.160761+00:00", "quote", 12.1, 12.1]
["2026-09-29T16:51:20.160768+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.160770+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.160777+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.160784+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.160798+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.160811+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.160817+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.160824+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.160864+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.160898+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161274+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161292+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161306+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161359+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161399+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161453+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161768+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161833+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.161852+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.162121+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.162673+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.163512+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.164389+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.165663+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.166435+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:20.166443+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:21.795709+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:21.795749+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:21.796193+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:21.796214+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:21.797104+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:22.318791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:22.681151+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:22.941291+00:00", "trade", 12.095, 80.0]
["2026-09-29T16:51:22.945606+00:00", "trade", 12.095, 487.0]
["2026-09-29T16:51:23.036308+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:23.036791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:23.109876+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:23.292517+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:23.462101+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:23.959272+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:23.967258+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:23.972536+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:24.652756+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:24.653195+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:24.653221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:24.653675+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:24.756993+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:25.223210+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:25.644619+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:25.648994+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:51:25.800502+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:25.800797+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:25.879565+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:26.490390+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:26.668426+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:26.676953+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:26.816453+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:26.883311+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:27.118414+00:00", "trade", 12.095, 3.0]
["2026-09-29T16:51:27.121613+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:28.096322+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:28.231425+00:00", "trade", 12.0995, 5000.0]
["2026-09-29T16:51:28.357407+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:28.525320+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:29.439470+00:00", "trade", 12.095, 5000.0]
["2026-09-29T16:51:29.442698+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:29.442788+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:29.442789+00:00", "trade", 12.095, 487.0]
["2026-09-29T16:51:29.621776+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:30.328791+00:00", "trade", 12.0999, 500.0]
["2026-09-29T16:51:30.329197+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:30.522881+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:30.698517+00:00", "trade", 12.0952, 2.0]
["2026-09-29T16:51:31.577733+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:31.581704+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:32.040667+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:32.496109+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:32.496477+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:32.496811+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:32.497442+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:32.497528+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:32.500381+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:32.500826+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:32.509997+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:32.630632+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:33.098464+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:33.099221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:33.100253+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:33.875241+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:34.258346+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:34.258374+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:34.258403+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:34.259140+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:34.268440+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:34.680754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:34.680810+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:35.884251+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:36.982527+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:37.299517+00:00", "trade", 12.0952, 2.0]
["2026-09-29T16:51:37.574770+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:37.661700+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:37.829076+00:00", "trade", 12.0969, 25.0]
["2026-09-29T16:51:38.148146+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:38.511593+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:38.884441+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:38.885139+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:38.885201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:38.885219+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:38.893182+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:38.940205+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:39.608932+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:51:39.608979+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:51:39.609762+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:39.764422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:39.764872+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:39.765015+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:39.871528+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:51:39.872611+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.320292+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.320946+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.323995+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.325049+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.351198+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.351212+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.740388+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:40.740422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.740583+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:40.741028+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.741428+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:40.741804+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:41.064025+00:00", "trade", 12.0905, 500.0]
["2026-09-29T16:51:41.196915+00:00", "trade", 12.0923, 25.0]
["2026-09-29T16:51:41.333639+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:41.333902+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:51:41.334119+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:41.341309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:41.674772+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:42.066056+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:42.066068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:42.066854+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:42.067886+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:42.339496+00:00", "trade", 12.09, 9.0]
["2026-09-29T16:51:42.339497+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:51:42.339887+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:42.341235+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:44.340976+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:44.341356+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:44.569350+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:44.850528+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.095402+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.095759+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.096569+00:00", "trade", 12.095, 111.0]
["2026-09-29T16:51:45.096887+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.103416+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.104217+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.104754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.134417+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.178212+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:45.178275+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.179180+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.179205+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.179580+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.179775+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.179901+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.182055+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.254112+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:45.338707+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.184611+00:00", "trade", 12.0902, 4000.0]
["2026-09-29T16:51:46.186164+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.186199+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:51:46.186594+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.186711+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.187841+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:51:46.217701+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.217743+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.428478+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.515711+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:46.516404+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.881002+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.892016+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.918962+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.978714+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.978740+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.979160+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:46.998130+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:47.346535+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:47.346562+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:47.347247+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:47.363547+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:47.394464+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:47.437643+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:47.474071+00:00", "trade", 12.1, 10.0]
["2026-09-29T16:51:47.474852+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:47.855918+00:00", "trade", 12.0951, 2.0]
["2026-09-29T16:51:47.955199+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:47.997270+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:48.083125+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:48.112063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:48.283501+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:48.384280+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:48.427810+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:48.428435+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:48.450427+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:48.621887+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:48.679011+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:49.011835+00:00", "trade", 12.1, 20.0]
["2026-09-29T16:51:49.293451+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:49.367647+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:49.386600+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:49.732359+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:49.764706+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:49.766791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:49.767899+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:50.191087+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:51:50.468892+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:51:50.468944+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:51:50.469195+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:50.469648+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:50.499235+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:51:50.499626+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:50.533721+00:00", "trade", 12.0921, 40.0]
["2026-09-29T16:51:50.885796+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:50.985678+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.052432+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.052616+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.053334+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.055257+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.069094+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.069564+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.112929+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.113642+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.114489+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.131389+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:51:51.153622+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.153918+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.160085+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.264595+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.443410+00:00", "trade", 12.0951, 25.0]
["2026-09-29T16:51:51.549593+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:51.561986+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.662573+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.663153+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.663511+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.664125+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.664266+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.916251+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.916283+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.916336+00:00", "trade", 12.09, 73.0]
["2026-09-29T16:51:51.916337+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:51:51.916755+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.918874+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.918900+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:51.920992+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.023357+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.023387+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.023858+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.037871+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.067785+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.170333+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.171063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.171563+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.402300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.403285+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.632096+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:52.952279+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:53.600811+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:53.887727+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:53.901378+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:54.111384+00:00", "trade", 12.0952, 2.0]
["2026-09-29T16:51:54.426783+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:54.427104+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:54.600934+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:54.601221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:55.770201+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:51:56.283619+00:00", "trade", 12.0952, 2.0]
["2026-09-29T16:51:57.131021+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:51:57.829762+00:00", "trade", 12.09, 2000.0]
["2026-09-29T16:51:57.829764+00:00", "trade", 12.09, 367.0]
["2026-09-29T16:51:57.829765+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:51:57.829772+00:00", "quote", 12.08, 12.1]
["2026-09-29T16:51:57.829789+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829802+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829809+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829816+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829825+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829832+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829839+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829846+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829870+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829892+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829905+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829913+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829928+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829935+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829942+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829955+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.829975+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.830008+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.830489+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.830497+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.830617+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.830754+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.830785+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.830812+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.830867+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.830989+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.831350+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.833040+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.833052+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.833286+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.833825+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.833892+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.834665+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.834675+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.834717+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.835162+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.835497+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.863701+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.864155+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:57.960094+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:58.282277+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:58.284610+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:58.506927+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:58.507395+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:58.508800+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:58.703370+00:00", "trade", 12.085, 10.0]
["2026-09-29T16:51:58.796468+00:00", "trade", 12.0869, 100.0]
["2026-09-29T16:51:58.833624+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:58.917737+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:59.322012+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:59.522985+00:00", "trade", 12.085, 10.0]
["2026-09-29T16:51:59.523776+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:59.524232+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:59.973310+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:51:59.977024+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.006202+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.066763+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.066850+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.067305+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.249338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.250133+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.467420+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.467859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.579261+00:00", "trade", 12.086, 500.0]
["2026-09-29T16:52:00.580325+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.580783+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:00.644388+00:00", "trade", 12.095, 29.0]
["2026-09-29T16:52:00.756085+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:52:01.359868+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:01.362107+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:01.457061+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:01.457667+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:01.544798+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:52:01.545874+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:01.546396+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:02.027338+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:52:02.300847+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:02.882752+00:00", "trade", 12.0869, 10.0]
["2026-09-29T16:52:03.052005+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:04.187896+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:04.188034+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:04.194459+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:04.493204+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:04.493214+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:04.601026+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:04.759131+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:05.149038+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:05.178564+00:00", "trade", 12.085, 4.0]
["2026-09-29T16:52:05.781169+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:06.308491+00:00", "trade", 12.0951, 2.0]
["2026-09-29T16:52:06.463646+00:00", "trade", 12.0831, 1000.0]
["2026-09-29T16:52:06.500192+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:06.558158+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.141710+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.142219+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.142240+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.142289+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.142499+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.144944+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.145406+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.272829+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.273315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.466885+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:52:07.791846+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.791883+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.791936+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.792353+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.792982+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.793796+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:07.798011+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.012641+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.012985+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.013405+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.013513+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.013528+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.014897+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.094726+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.223651+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.224074+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.224105+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.224503+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.224838+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:08.225254+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.021837+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.022527+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.022571+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.023030+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.024561+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.051713+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.052388+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.052393+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.053083+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.077025+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.127275+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.163562+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.164019+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.425998+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.594024+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.995748+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.995799+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.995824+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:09.996424+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.351936+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.352328+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.356563+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.357045+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.473305+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.473959+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.487778+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.510688+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.511093+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.511571+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.523498+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.523858+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.524159+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.537910+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.686223+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.686235+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.686313+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.952876+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.953063+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.953345+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:10.954603+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.484662+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:52:11.485491+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.533600+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.536560+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.536590+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.537413+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.583445+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.583996+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.828304+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.828315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:11.893756+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:12.008319+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:12.008991+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:12.539110+00:00", "trade", 12.084, 600.0]
["2026-09-29T16:52:12.865713+00:00", "trade", 12.08, 65.0]
["2026-09-29T16:52:12.950520+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:12.950539+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:13.084459+00:00", "trade", 12.0952, 18.0]
["2026-09-29T16:52:13.085425+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:13.163034+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:13.432843+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:13.436057+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:13.439585+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:14.217645+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:14.217674+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:14.222389+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:14.482684+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:14.663904+00:00", "trade", 12.0974, 22.0]
["2026-09-29T16:52:15.067260+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.067965+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.182975+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.481388+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:15.482399+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:52:15.484144+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.647736+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.648211+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.653800+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.654082+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:52:15.654398+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.871602+00:00", "trade", 12.085, 50.0]
["2026-09-29T16:52:15.980861+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.981691+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.981911+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:52:15.982230+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:15.982640+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:16.033068+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:16.083645+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:16.170703+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:16.413197+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:16.413475+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:52:16.413787+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:16.414133+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:16.766173+00:00", "trade", 12.085, 10.0]
["2026-09-29T16:52:16.876262+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:16.985522+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.041083+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.044331+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.448802+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:52:17.448816+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:52:17.449246+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:52:17.452198+00:00", "trade", 12.085, 210.0]
["2026-09-29T16:52:17.483373+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.703024+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.703089+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.712498+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.714572+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.774314+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.774341+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:17.774944+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:19.705812+00:00", "trade", 12.0942, 2.0]
["2026-09-29T16:52:20.043749+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:20.044720+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:21.816793+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:21.880004+00:00", "trade", 12.0899, 6.0]
["2026-09-29T16:52:22.099634+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:22.369422+00:00", "trade", 12.0938, 4.0]
["2026-09-29T16:52:22.446068+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:52:23.346381+00:00", "trade", 12.0869, 10.0]
["2026-09-29T16:52:23.560516+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:52:24.598196+00:00", "trade", 12.0853, 4000.0]
["2026-09-29T16:52:25.189679+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:25.190137+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:25.190178+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:25.262813+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:25.263279+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:25.979947+00:00", "trade", 12.085, 600.0]
["2026-09-29T16:52:25.980029+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:52:25.981375+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:25.982143+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:25.982273+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:25.982771+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.044779+00:00", "trade", 12.08, 50.0]
["2026-09-29T16:52:26.044827+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.045185+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.045198+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.045640+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.045705+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.157266+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.215625+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.292515+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:52:26.292755+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:52:26.293326+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.378845+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.379211+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.379620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.410557+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.410568+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.457817+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.469478+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.580110+00:00", "trade", 12.0801, 1.0]
["2026-09-29T16:52:26.580814+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.581261+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.593611+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.593702+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.594951+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.597079+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:26.601383+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:27.572347+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:27.574520+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:27.579770+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:27.623651+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:27.680720+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:27.788006+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:27.806109+00:00", "trade", 12.085, 10.0]
["2026-09-29T16:52:27.934069+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:27.958456+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:28.034641+00:00", "trade", 12.085, 4000.0]
["2026-09-29T16:52:28.090172+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:28.350568+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:28.454236+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:28.773650+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:28.774373+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.102406+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.250246+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.271623+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.439620+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.449033+00:00", "trade", 12.08, 78.0]
["2026-09-29T16:52:29.449113+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.449420+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.449455+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.449457+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:52:29.449576+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.449883+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.450732+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.461103+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.461158+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.516458+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:29.718634+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:30.251463+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:30.251953+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:30.252277+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:30.456006+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:52:30.456742+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:30.457200+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:30.646372+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:30.646378+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:30.839614+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:30.988418+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:31.693312+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:31.693803+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:31.813485+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:31.813959+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:31.863660+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:32.426865+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:32.427268+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:32.519260+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:32.661079+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:32.749856+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:32.811230+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:32.853073+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:32.867360+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:33.017154+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:33.479943+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:33.479972+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:33.480289+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:33.481859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:33.482363+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:33.483271+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:33.483622+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:34.311008+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:34.312201+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:34.328987+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:34.356999+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:34.410615+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:34.863690+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:34.993248+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:35.370211+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:35.372817+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:52:35.624840+00:00", "trade", 12.08, 5.0]
["2026-09-29T16:52:35.624843+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:35.624843+00:00", "trade", 12.08, 9.0]
["2026-09-29T16:52:35.624844+00:00", "trade", 12.08, 9.0]
["2026-09-29T16:52:35.624847+00:00", "trade", 12.08, 9.0]
["2026-09-29T16:52:35.624852+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:52:35.624854+00:00", "trade", 12.08, 51.0]
["2026-09-29T16:52:35.624854+00:00", "trade", 12.08, 59.0]
["2026-09-29T16:52:35.624854+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:52:35.624859+00:00", "trade", 12.08, 500.0]
["2026-09-29T16:52:35.624862+00:00", "trade", 12.08, 300.0]
["2026-09-29T16:52:35.624867+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:52:35.624869+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:52:35.624883+00:00", "trade", 12.08, 14.0]
["2026-09-29T16:52:35.624926+00:00", "trade", 12.08, 300.0]
["2026-09-29T16:52:35.624926+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:35.624933+00:00", "trade", 12.08, 850.0]
["2026-09-29T16:52:35.624934+00:00", "trade", 12.08, 250.0]
["2026-09-29T16:52:35.624934+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:52:35.624974+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.624987+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.624988+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.625032+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.625062+00:00", "trade", 12.08, 1000.0]
["2026-09-29T16:52:35.625063+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.625102+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.625125+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.625129+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.625131+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.625138+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.625207+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:52:35.625267+00:00", "trade", 12.08, 9.0]
["2026-09-29T16:52:35.625268+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:52:35.625269+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:52:35.625270+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:52:35.625271+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625279+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625321+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625328+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625335+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625344+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625349+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625378+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625385+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625399+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625432+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625439+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625470+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625570+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625633+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625749+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625921+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625975+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.625999+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.626173+00:00", "trade", 12.07, 330.0]
["2026-09-29T16:52:35.626180+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:52:35.626181+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:52:35.626181+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.626186+00:00", "trade", 12.07, 170.0]
["2026-09-29T16:52:35.626472+00:00", "trade", 12.08, 7650.0]
["2026-09-29T16:52:35.626681+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.626816+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.627220+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.627560+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.628354+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.629870+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.630376+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.632971+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.634445+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.649624+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.657744+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.657825+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.668706+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.716573+00:00", "trade", 12.075, 700.0]
["2026-09-29T16:52:35.717104+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:35.721158+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:52:36.140558+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.140988+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:52:36.146801+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.146808+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.146827+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.146898+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.146910+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.146928+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.147364+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.149667+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.150115+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.150258+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.281388+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.625908+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.625963+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.625997+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.636076+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.636797+00:00", "trade", 12.08, 75.0]
["2026-09-29T16:52:36.636799+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:52:36.636799+00:00", "trade", 12.08, 23.0]
["2026-09-29T16:52:36.636828+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.636851+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:52:36.636872+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:52:36.637177+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.637200+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.638896+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.639802+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.650813+00:00", "trade", 12.075, 300.0]
["2026-09-29T16:52:36.651495+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.722112+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.742995+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.744841+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.745340+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.752671+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.753083+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.808029+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.926683+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.929278+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.933630+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:52:36.934232+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.948049+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:36.948409+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.019963+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.072799+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.074950+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.110065+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.110080+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.117477+00:00", "trade", 12.0924, 2.0]
["2026-09-29T16:52:37.139607+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.155955+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.221481+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.244424+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.297999+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.298464+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.299849+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.305216+00:00", "trade", 12.075, 327.0]
["2026-09-29T16:52:37.329642+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.341300+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.341315+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.341490+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.350870+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.358544+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.441798+00:00", "trade", 12.0773, 10.0]
["2026-09-29T16:52:37.603991+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.876313+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.878546+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.879144+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.879158+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.944768+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:37.997379+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.007091+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.055307+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.056029+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.063183+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.102500+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.155323+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.168173+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.490972+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:38.577254+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.577714+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.587226+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:38.838056+00:00", "trade", 12.0924, 3.0]
["2026-09-29T16:52:39.058017+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:39.058255+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:39.058392+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:39.074971+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:39.075215+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:52:39.082435+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:39.110387+00:00", "trade", 12.075, 3208.0]
["2026-09-29T16:52:39.200896+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:39.205561+00:00", "trade", 12.08, 1792.0]
["2026-09-29T16:52:39.530937+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:39.911423+00:00", "trade", 12.08, 140.0]
["2026-09-29T16:52:40.485855+00:00", "trade", 12.08, 60.0]
["2026-09-29T16:52:40.486548+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:40.580435+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:40.704098+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.151125+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.151577+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.256307+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.257299+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.303921+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.311930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.311944+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.311979+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.426858+00:00", "trade", 12.0787, 4000.0]
["2026-09-29T16:52:41.427200+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.427598+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.427786+00:00", "trade", 12.07, 2.0]
["2026-09-29T16:52:41.428098+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.435944+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.485370+00:00", "trade", 12.0958, 21.0]
["2026-09-29T16:52:41.486118+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.498571+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:41.522450+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:42.056770+00:00", "trade", 12.075, 413.0]
["2026-09-29T16:52:42.056832+00:00", "trade", 12.075, 21.0]
["2026-09-29T16:52:42.057136+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:42.057512+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:42.057877+00:00", "trade", 12.075, 166.0]
["2026-09-29T16:52:42.057979+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:42.059998+00:00", "trade", 12.075, 246.0]
["2026-09-29T16:52:42.067576+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:52:42.067631+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:42.077096+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:42.121239+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:52:42.469618+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:42.475144+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:42.540418+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:52:42.976515+00:00", "trade", 12.075, 2000.0]
["2026-09-29T16:52:43.504174+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:52:43.511666+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:52:43.566543+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:43.582116+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.007165+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:52:44.007329+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.046436+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.046571+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.047260+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.047470+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.047828+00:00", "trade", 12.075, 400.0]
["2026-09-29T16:52:44.048054+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.048435+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.048570+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.048616+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.048872+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.048978+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.049437+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.059082+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.064668+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.073888+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.140405+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.140850+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.147419+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:44.178223+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:45.037311+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:45.742113+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:45.743107+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.113455+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.113468+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.113902+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.113984+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.113995+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.114015+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.117675+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.126404+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.126424+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.169422+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.169445+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.169885+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.170834+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.170856+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.171424+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.172291+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.172601+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:52:46.172605+00:00", "trade", 12.08, 84.0]
["2026-09-29T16:52:46.172662+00:00", "trade", 12.08, 16.0]
["2026-09-29T16:52:46.172948+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.173008+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.173047+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.173097+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.173266+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.173497+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.176236+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.176720+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.181047+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.190312+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:52:46.193006+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.216672+00:00", "trade", 12.08, 16.0]
["2026-09-29T16:52:46.217026+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.218220+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:52:46.226617+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.227068+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.247112+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.275977+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.385930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.479006+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:46.658010+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.664917+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:46.665680+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:47.040249+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:47.495153+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:47.495870+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:47.499231+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:52:47.916352+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:49.080479+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:52:50.405091+00:00", "trade", 12.0909, 3.0]
["2026-09-29T16:52:50.600202+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:52:50.863261+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:50.865854+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:50.915050+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:51.343467+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.286032+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.286054+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.653372+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.653585+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.654365+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.655936+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.656391+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.658520+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.794226+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:52.922703+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:52:52.923760+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:53.080178+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:53.090878+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:53.234439+00:00", "trade", 12.0786, 14.0]
["2026-09-29T16:52:53.347444+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:52:53.534663+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:53.535127+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:53.665594+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:52:54.297221+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:54.297675+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:54.480401+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:52:54.670494+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:54.688583+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:54.867498+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:54.896379+00:00", "trade", 12.075, 2.0]
["2026-09-29T16:52:55.187607+00:00", "trade", 12.0799, 71.0]
["2026-09-29T16:52:55.453484+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:55.453962+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:55.510411+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:52:55.608504+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:55.855398+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:55.855503+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:55.855860+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.671413+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.681291+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.681554+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.681565+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.773335+00:00", "trade", 12.0719, 327.0]
["2026-09-29T16:52:56.813522+00:00", "trade", 12.0734, 1000.0]
["2026-09-29T16:52:56.846326+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.846588+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.892059+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.892347+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.892450+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.901403+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.901456+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.901662+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:56.901674+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:57.052154+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:52:57.119415+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:52:57.421592+00:00", "trade", 12.07, 16.0]
["2026-09-29T16:52:57.559471+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:57.559733+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:57.746040+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:57.746501+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:57.775495+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:52:58.003401+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:52:58.363140+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:58.364088+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:58.685910+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:58.740287+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:58.740746+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:58.987875+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:59.584274+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:59.726708+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:52:59.727505+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:52:59.727968+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:00.222821+00:00", "trade", 12.0907, 1.0]
["2026-09-29T16:53:00.331222+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:00.809715+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:00.979315+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:01.852660+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:02.629276+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:02.630073+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:02.630526+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:02.809526+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:03.440683+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:03.441010+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:03.642052+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:04.276037+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:04.277252+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:04.946337+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:04.946791+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:05.318947+00:00", "trade", 12.08, 1000.0]
["2026-09-29T16:53:05.318966+00:00", "trade", 12.075, 1000.0]
["2026-09-29T16:53:05.319271+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:05.319286+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:05.319780+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:05.320235+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:05.715311+00:00", "trade", 12.0906, 2.0]
["2026-09-29T16:53:06.335397+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:06.335850+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:06.721628+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:53:07.087889+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:07.088350+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:07.094853+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:07.429782+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:07.430044+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:07.649511+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:53:07.929214+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:07.929245+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:07.929696+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:08.024238+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:08.582099+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:09.071555+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:10.388206+00:00", "trade", 12.076, 173.0]
["2026-09-29T16:53:10.389044+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:10.389269+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:10.389723+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:10.615741+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:10.656366+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.209910+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.209973+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.209990+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:53:11.210141+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.210153+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.210367+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.210439+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.210474+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.210601+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.215490+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.215940+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.222773+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.223106+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.297811+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.341450+00:00", "trade", 12.0905, 2.0]
["2026-09-29T16:53:11.495779+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.497611+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:11.714013+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:11.714806+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:12.043400+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:12.076315+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:12.102242+00:00", "trade", 12.07, 2000.0]
["2026-09-29T16:53:12.251159+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:53:12.326807+00:00", "trade", 12.0768, 100.0]
["2026-09-29T16:53:12.613922+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:12.635101+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:13.360807+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:13.369245+00:00", "trade", 12.0723, 1.0]
["2026-09-29T16:53:13.435923+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:13.473610+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:13.701572+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:13.815343+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:14.414077+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:14.414572+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:15.199068+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:15.216115+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:15.812104+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:16.084372+00:00", "trade", 12.0788, 18.0]
["2026-09-29T16:53:16.106635+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:16.345586+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:16.377947+00:00", "trade", 12.0806, 32.0]
["2026-09-29T16:53:16.870652+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:17.228583+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:17.701034+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:17.701668+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:18.045291+00:00", "trade", 12.0952, 30.0]
["2026-09-29T16:53:18.475194+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:53:18.632295+00:00", "trade", 12.078, 450.0]
["2026-09-29T16:53:19.248732+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:19.520152+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:19.520415+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:19.520542+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:19.520879+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:19.601318+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:19.853545+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:20.541966+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:21.003150+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:21.124438+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:21.267183+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:21.320668+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:21.787136+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:53:22.495929+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:22.614286+00:00", "trade", 12.0902, 2.0]
["2026-09-29T16:53:23.503920+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:23.505076+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:24.152104+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:24.152194+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:24.152206+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:24.158969+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:25.188012+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:25.188062+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:25.188417+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:25.188532+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:25.189126+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:25.189354+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:25.579897+00:00", "trade", 12.07, 41.0]
["2026-09-29T16:53:25.582724+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:53:25.621505+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:25.622172+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:25.622179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.063944+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.195593+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.195983+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.308794+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.421142+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.440816+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.464677+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.486627+00:00", "trade", 12.075, 4000.0]
["2026-09-29T16:53:26.487185+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.487634+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.530712+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:26.565651+00:00", "trade", 12.075, 6000.0]
["2026-09-29T16:53:26.632054+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:26.758273+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:26.855083+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:53:27.275194+00:00", "trade", 12.0701, 600.0]
["2026-09-29T16:53:27.375366+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.382684+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.514430+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:27.514858+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.514884+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.515115+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.515190+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.552486+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.552506+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.552507+00:00", "trade", 12.07, 75.0]
["2026-09-29T16:53:27.552519+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.552579+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.552597+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.552628+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.552646+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.554636+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.561866+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.590114+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:53:27.590855+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.592770+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.595663+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:27.596104+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.612849+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:53:27.625269+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:27.625270+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:53:27.625368+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:53:27.625710+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:27.625789+00:00", "trade", 12.075, 197.0]
["2026-09-29T16:53:27.626041+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.628787+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.820552+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:27.835442+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:53:28.065259+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.088372+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.127184+00:00", "trade", 12.0892, 2.0]
["2026-09-29T16:53:28.358311+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358348+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358350+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:53:28.358448+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358640+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358643+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:53:28.358650+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:53:28.358686+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358725+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358733+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358797+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358805+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358812+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.358904+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.359105+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.359160+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.359279+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.362213+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.362816+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:53:28.362818+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:28.365418+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:53:29.019044+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:29.067406+00:00", "trade", 12.075, 300.0]
["2026-09-29T16:53:29.806403+00:00", "trade", 12.0788, 600.0]
["2026-09-29T16:53:30.466716+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:53:30.476984+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:31.134601+00:00", "trade", 12.0799, 4000.0]
["2026-09-29T16:53:31.136333+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:31.137090+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:31.162709+00:00", "trade", 12.075, 400.0]
["2026-09-29T16:53:31.648457+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:53:31.652886+00:00", "trade", 12.075, 500.0]
["2026-09-29T16:53:31.728734+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:31.729196+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:31.812033+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:32.052229+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.069531+00:00", "trade", 12.08, 99.0]
["2026-09-29T16:53:33.069541+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:53:33.069638+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.070040+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.070054+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.070497+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.070948+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.081025+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.086430+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:53:33.348878+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.349147+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.349853+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.459142+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:33.950973+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:34.394946+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:34.405307+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:34.417239+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:34.417703+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:34.499310+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:53:34.743935+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:34.876191+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:35.151018+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:35.509614+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:35.727114+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:53:36.286648+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:36.297084+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:36.297419+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:38.639311+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:38.639318+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:38.712810+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:38.713288+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.069166+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:53:39.069243+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.069606+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.069645+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.089321+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.402795+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.403261+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.404164+00:00", "trade", 12.0889, 4.0]
["2026-09-29T16:53:39.418676+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.488846+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:39.581159+00:00", "trade", 12.075, 487.0]
["2026-09-29T16:53:39.581163+00:00", "trade", 12.075, 487.0]
["2026-09-29T16:53:39.585045+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.593970+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.595692+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:39.596141+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:40.645216+00:00", "trade", 12.075, 500.0]
["2026-09-29T16:53:40.972235+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:40.972695+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:40.972717+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:41.028219+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:41.658590+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:41.668452+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:41.668787+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:41.889836+00:00", "trade", 12.0888, 100.0]
["2026-09-29T16:53:41.933063+00:00", "trade", 12.075, 89.0]
["2026-09-29T16:53:41.939797+00:00", "trade", 12.07, 400.0]
["2026-09-29T16:53:41.989648+00:00", "trade", 12.075, 700.0]
["2026-09-29T16:53:41.992942+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:42.049135+00:00", "trade", 12.075, 700.0]
["2026-09-29T16:53:42.462848+00:00", "trade", 12.08, 10.0]
["2026-09-29T16:53:43.108836+00:00", "trade", 12.075, 1000.0]
["2026-09-29T16:53:43.750114+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.761486+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.815022+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.866231+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.873874+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.882584+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.883348+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.945314+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.946111+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.967187+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.969077+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.969452+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.973616+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.975998+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:43.989405+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:44.520774+00:00", "trade", 12.07, 9.0]
["2026-09-29T16:53:44.520786+00:00", "trade", 12.07, 56.0]
["2026-09-29T16:53:44.521270+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:44.521278+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:44.602634+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:44.740390+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:44.740782+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.252265+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.252594+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.289098+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.289172+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.289540+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.532438+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:45.532812+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.532829+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.533223+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.541000+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.548193+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.548516+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.548588+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.557573+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.786831+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.833415+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:45.833785+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.084066+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.139581+00:00", "trade", 12.0701, 500.0]
["2026-09-29T16:53:46.140319+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.240489+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.262101+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.263960+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.268893+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:46.592930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.595623+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.780439+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:46.846829+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:46.846917+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.847084+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.847136+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.847227+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.869947+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:46.870069+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.210945+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.360927+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.360934+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.361134+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.361362+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.361795+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.407048+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.407408+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.407447+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.408359+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.502573+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.502958+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.548330+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.548453+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.564446+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.729456+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:47.730681+00:00", "trade", 12.07, 5.0]
["2026-09-29T16:53:47.730727+00:00", "trade", 12.07, 5.0]
["2026-09-29T16:53:48.172771+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.173516+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.173980+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.174347+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.454116+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:53:48.454426+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.454834+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.714097+00:00", "trade", 12.07, 2.0]
["2026-09-29T16:53:48.719884+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.803409+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.803874+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.804245+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:48.804719+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:49.195052+00:00", "trade", 12.0784, 43.0]
["2026-09-29T16:53:49.221834+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:49.461570+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:49.819662+00:00", "trade", 12.07, 44.0]
["2026-09-29T16:53:49.819670+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:49.819675+00:00", "trade", 12.07, 56.0]
["2026-09-29T16:53:49.819753+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:49.820133+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:49.820409+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:49.910286+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:50.347600+00:00", "trade", 12.0764, 1.0]
["2026-09-29T16:53:50.430468+00:00", "trade", 12.08, 20.0]
["2026-09-29T16:53:50.430482+00:00", "trade", 12.075, 20.0]
["2026-09-29T16:53:50.431194+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:50.478638+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:50.479124+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:50.516149+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:50.517090+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:51.009296+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:51.373443+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:51.472609+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:51.875825+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:51.876265+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:51.983890+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:51.983969+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:52.086808+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:53:52.629380+00:00", "trade", 12.0881, 3.0]
["2026-09-29T16:53:54.622068+00:00", "trade", 12.08, 980.0]
["2026-09-29T16:53:54.622078+00:00", "trade", 12.075, 980.0]
["2026-09-29T16:53:54.622103+00:00", "trade", 12.08, 20.0]
["2026-09-29T16:53:54.622113+00:00", "trade", 12.075, 20.0]
["2026-09-29T16:53:54.622433+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:54.622764+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:54.622800+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:54.622910+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:54.623141+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:54.623382+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:54.623810+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:55.295555+00:00", "trade", 12.0871, 5.0]
["2026-09-29T16:53:55.358710+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:55.359391+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:55.724869+00:00", "trade", 12.088, 2.0]
["2026-09-29T16:53:56.092320+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:56.092495+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:56.092835+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:56.194475+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:56.214470+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:56.236777+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:56.379075+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:53:56.379124+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:56.379590+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:56.996842+00:00", "trade", 12.0935, 200.0]
["2026-09-29T16:53:57.661794+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.662281+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.677100+00:00", "trade", 12.07, 23.0]
["2026-09-29T16:53:57.678241+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.681904+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.682328+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.682381+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.701881+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.701897+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.701992+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.725393+00:00", "trade", 12.07, 99.0]
["2026-09-29T16:53:57.725459+00:00", "trade", 12.07, 9.0]
["2026-09-29T16:53:57.725573+00:00", "trade", 12.07, 54.0]
["2026-09-29T16:53:57.726152+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.727267+00:00", "trade", 12.07, 90.0]
["2026-09-29T16:53:57.728506+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:53:57.728508+00:00", "trade", 12.07, 500.0]
["2026-09-29T16:53:57.728531+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:53:57.728539+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:53:57.728561+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728568+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728574+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728581+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728587+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728594+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728600+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728607+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728613+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728620+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728627+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728633+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728640+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728646+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728653+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728659+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728665+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728685+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728691+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728715+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728791+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728806+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:53:57.728822+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728841+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728847+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728854+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728860+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728867+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728873+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728880+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728893+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:53:57.728894+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728896+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:53:57.728896+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:53:57.728896+00:00", "trade", 12.07, 136.0]
["2026-09-29T16:53:57.728896+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728900+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728908+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:53:57.728910+00:00", "trade", 12.07, 9.0]
["2026-09-29T16:53:57.728911+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:53:57.728912+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.728914+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.728921+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.728927+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.728934+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.728950+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.728958+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.728966+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.728977+00:00", "trade", 12.07, 64.0]
["2026-09-29T16:53:57.728977+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:53:57.729015+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729022+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729030+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729036+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729054+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729141+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729149+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729189+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729224+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729258+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729265+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729389+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729396+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729400+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729503+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729515+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729590+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729719+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729722+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:53:57.729766+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.729866+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.730133+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.730159+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.731914+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.737057+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.759849+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.759887+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.760146+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.760161+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.762759+00:00", "trade", 12.07, 9.0]
["2026-09-29T16:53:57.770729+00:00", "trade", 12.07, 11.0]
["2026-09-29T16:53:57.815847+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.829579+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:57.982115+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.032854+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.043287+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.286635+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.289267+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.434892+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.444901+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.445173+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.445333+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.645574+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:53:58.842990+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:58.982795+00:00", "trade", 12.065, 600.0]
["2026-09-29T16:53:59.232204+00:00", "trade", 12.065, 6000.0]
["2026-09-29T16:53:59.383925+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:59.386399+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:59.394130+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:53:59.658065+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:54:00.151324+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:00.151655+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:00.416710+00:00", "trade", 12.065, 500.0]
["2026-09-29T16:54:01.256478+00:00", "trade", 12.0628, 8.0]
["2026-09-29T16:54:01.550338+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:01.551353+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:01.551368+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:02.257331+00:00", "trade", 12.06, 2.0]
["2026-09-29T16:54:02.988238+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:02.988573+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.010301+00:00", "trade", 12.0867, 2.0]
["2026-09-29T16:54:03.130846+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.142284+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.510718+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.520366+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.520628+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.520824+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.520880+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.533366+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.552757+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:54:03.762481+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.766499+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.766762+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.766824+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.767622+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.768077+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.774365+00:00", "trade", 12.065, 300.0]
["2026-09-29T16:54:03.775565+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:03.777307+00:00", "trade", 12.065, 996.0]
["2026-09-29T16:54:03.777444+00:00", "trade", 12.065, 400.0]
["2026-09-29T16:54:03.777661+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:04.273591+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:04.371907+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:04.372178+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:04.545313+00:00", "trade", 12.0669, 1.0]
["2026-09-29T16:54:04.552796+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:04.553008+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:04.553310+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:04.553878+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:04.555117+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:54:04.590680+00:00", "trade", 12.065, 700.0]
["2026-09-29T16:54:04.636486+00:00", "trade", 12.065, 300.0]
["2026-09-29T16:54:04.855906+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:05.225790+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:05.225808+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:05.225953+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:05.237007+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:05.345604+00:00", "trade", 12.0626, 1.0]
["2026-09-29T16:54:06.057106+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:06.523211+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:54:06.530080+00:00", "trade", 12.065, 500.0]
["2026-09-29T16:54:06.561079+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:06.563389+00:00", "trade", 12.065, 700.0]
["2026-09-29T16:54:06.566287+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:06.566754+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:06.653836+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:06.893506+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:06.924168+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:06.924653+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:07.285766+00:00", "trade", 12.0856, 12.0]
["2026-09-29T16:54:07.816917+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:08.122006+00:00", "trade", 12.065, 300.0]
["2026-09-29T16:54:08.122810+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:08.123544+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:08.123901+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:08.124857+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:08.133865+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:08.144788+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:09.825090+00:00", "trade", 12.065, 19.0]
["2026-09-29T16:54:09.825098+00:00", "trade", 12.06, 19.0]
["2026-09-29T16:54:09.825219+00:00", "trade", 12.065, 1.0]
["2026-09-29T16:54:10.000940+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:11.493085+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:11.493787+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:11.494507+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:11.495103+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:11.504800+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:12.005977+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:12.918795+00:00", "trade", 12.065, 7.0]
["2026-09-29T16:54:12.919863+00:00", "trade", 12.065, 3.0]
["2026-09-29T16:54:12.985225+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:12.996129+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:12.997785+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:13.546886+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:13.547364+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:14.193514+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:54:15.498564+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.638410+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.661084+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.661102+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.661293+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.761845+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.762265+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770014+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770290+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:54:15.770291+00:00", "trade", 12.07, 5.0]
["2026-09-29T16:54:15.770293+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:54:15.770294+00:00", "trade", 12.07, 867.0]
["2026-09-29T16:54:15.770300+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770355+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770361+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770367+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770374+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770381+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770388+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770399+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770404+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770426+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770433+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:15.770434+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:54:15.770452+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770462+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770470+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770477+00:00", "trade", 12.07, 7.0]
["2026-09-29T16:54:15.770478+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770482+00:00", "trade", 12.07, 1000.0]
["2026-09-29T16:54:15.770487+00:00", "trade", 12.07, 500.0]
["2026-09-29T16:54:15.770490+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770491+00:00", "trade", 12.07, 500.0]
["2026-09-29T16:54:15.770495+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770502+00:00", "trade", 12.07, 600.0]
["2026-09-29T16:54:15.770503+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770509+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770516+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770592+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:15.770637+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770653+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770664+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:15.770699+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:15.770710+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:15.770719+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:15.770725+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:15.770731+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:15.770746+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:15.770746+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:15.770753+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:15.770767+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:15.770768+00:00", "trade", 12.07, 60.0]
["2026-09-29T16:54:15.770770+00:00", "trade", 12.07, 500.0]
["2026-09-29T16:54:15.770770+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:15.770772+00:00", "trade", 12.07, 376.0]
["2026-09-29T16:54:15.770772+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.770774+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.770775+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:15.770782+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.770795+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.770802+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.770816+00:00", "trade", 12.07, 124.0]
["2026-09-29T16:54:15.770916+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.770979+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.770983+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771043+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771054+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771097+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771117+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771132+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771246+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771259+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771266+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771290+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771423+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771516+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771551+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771628+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771751+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.771787+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.772200+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.772452+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.772472+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.772855+00:00", "trade", 12.08, 390.0]
["2026-09-29T16:54:15.773136+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.773144+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.773196+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.774246+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.774262+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.774707+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.785711+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.789115+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:54:15.789495+00:00", "trade", 12.075, 180.0]
["2026-09-29T16:54:15.795722+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.795728+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.795742+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.795872+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.797564+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.818127+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:54:15.819281+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.819694+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.821501+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:15.821932+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.821939+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.821947+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.821961+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.821976+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.821983+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.822087+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:54:15.826165+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:15.906463+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:16.247858+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:54:16.390984+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:54:16.394337+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:16.403530+00:00", "trade", 12.071, 10.0]
["2026-09-29T16:54:16.403547+00:00", "trade", 12.071, 90.0]
["2026-09-29T16:54:16.465431+00:00", "trade", 12.0714, 4.0]
["2026-09-29T16:54:16.771017+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:16.771484+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:16.771531+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:16.793599+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:16.874866+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:16.961437+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.220347+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.220354+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.220830+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.585947+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.586471+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.627582+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.725513+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.901209+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.901230+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:17.929017+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.054773+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.070320+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.164127+00:00", "trade", 12.0918, 1.0]
["2026-09-29T16:54:18.164812+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.164924+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.165372+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.180197+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.180280+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.180287+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.180632+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.180763+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.181246+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.181544+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.182140+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.213916+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.310110+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.841246+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:18.841583+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:19.842161+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:54:20.094176+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:20.727809+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:20.743677+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:20.838657+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:20.852534+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:20.852981+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.041071+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.041106+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.051321+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.085116+00:00", "trade", 12.0723, 17.0]
["2026-09-29T16:54:21.085930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.086383+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.089450+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.230298+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.237324+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.346519+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.346599+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.627358+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.646347+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.646828+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.757115+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.774990+00:00", "trade", 12.0769, 100.0]
["2026-09-29T16:54:21.814701+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:21.815156+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.007892+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:22.007892+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.008332+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.008353+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.008361+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.008380+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.081547+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.081986+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.271229+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.419415+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.501606+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.861952+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.864209+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.864716+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:22.871857+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:23.246648+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:23.247184+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:23.247193+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:23.248129+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:23.257201+00:00", "trade", 12.0725, 20.0]
["2026-09-29T16:54:23.475893+00:00", "trade", 12.0701, 10.0]
["2026-09-29T16:54:23.540520+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:54:24.186535+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:24.668166+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:54:24.671413+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:25.847552+00:00", "trade", 12.0701, 500.0]
["2026-09-29T16:54:26.856875+00:00", "trade", 12.07, 1000.0]
["2026-09-29T16:54:29.268507+00:00", "trade", 12.0701, 1980.0]
["2026-09-29T16:54:29.269323+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:30.136325+00:00", "trade", 12.0852, 2.0]
["2026-09-29T16:54:30.385139+00:00", "trade", 12.076, 1500.0]
["2026-09-29T16:54:30.536084+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:30.895824+00:00", "trade", 12.0852, 20.0]
["2026-09-29T16:54:31.543250+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:31.543543+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:31.544043+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:31.544053+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:31.544076+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:31.544083+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:31.627150+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:31.871583+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:31.872049+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:31.904181+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:33.355220+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:54:33.767109+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:54:33.767141+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:54:33.790570+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:34.525188+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:35.135862+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:54:36.759873+00:00", "trade", 12.075, 20.0]
["2026-09-29T16:54:36.870511+00:00", "trade", 12.075, 400.0]
["2026-09-29T16:54:37.021784+00:00", "trade", 12.07, 99.0]
["2026-09-29T16:54:37.025271+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:37.530143+00:00", "trade", 12.07, 5.0]
["2026-09-29T16:54:37.530791+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:37.932555+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:38.044586+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:38.130213+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:38.417589+00:00", "trade", 12.0768, 100.0]
["2026-09-29T16:54:39.003540+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:39.004451+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:39.035213+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:39.531245+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:40.402074+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:41.189374+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:41.283166+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:41.349496+00:00", "trade", 12.07, 2.0]
["2026-09-29T16:54:41.349497+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:41.349583+00:00", "trade", 12.07, 7.0]
["2026-09-29T16:54:41.349586+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:41.349588+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:54:41.349590+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:41.349592+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:41.349600+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:41.349606+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349614+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349620+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349626+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349634+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349641+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349647+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349660+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349667+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349673+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349679+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349694+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349701+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349714+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349729+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349736+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349742+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349755+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349835+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349855+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:54:41.349912+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:41.349913+00:00", "trade", 12.07, 98.0]
["2026-09-29T16:54:41.349914+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.349914+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.349982+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.349996+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.350010+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.350010+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.350011+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:41.350024+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.350031+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.350072+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.350115+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.350348+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.350596+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.352585+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.352954+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.353425+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.381300+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.381313+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.460072+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.460565+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.463814+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:41.554597+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:54:41.557253+00:00", "trade", 12.065, 94.0]
["2026-09-29T16:54:41.610933+00:00", "trade", 12.065, 1.0]
["2026-09-29T16:54:42.163558+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:42.164011+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:42.737770+00:00", "trade", 12.0699, 600.0]
["2026-09-29T16:54:42.741804+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:54:43.239898+00:00", "trade", 12.0685, 500.0]
["2026-09-29T16:54:43.246475+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.378574+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.379030+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.498163+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.498388+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.498497+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.498711+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.498869+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.499122+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.499159+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.499255+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.499259+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:43.499262+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.499266+00:00", "trade", 12.07, 2.0]
["2026-09-29T16:54:43.499267+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:54:43.499269+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:54:43.499277+00:00", "trade", 12.07, 9.0]
["2026-09-29T16:54:43.499295+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:54:43.499321+00:00", "trade", 12.07, 65.0]
["2026-09-29T16:54:43.499354+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:54:43.499387+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:54:43.499399+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499409+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499416+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499423+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499438+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499445+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499467+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499474+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499622+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499628+00:00", "trade", 12.075, 489.0]
["2026-09-29T16:54:43.499678+00:00", "trade", 12.075, 489.0]
["2026-09-29T16:54:43.499709+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499719+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499737+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499739+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499760+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499771+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499804+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499857+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.499963+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.500009+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.500108+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.500238+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.500295+00:00", "trade", 12.075, 487.0]
["2026-09-29T16:54:43.500378+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:54:43.500399+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.500481+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.501587+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.501623+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.502524+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.502650+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.503323+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.520261+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.522958+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:43.803926+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:44.402783+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:44.402840+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:44.521604+00:00", "trade", 12.075, 700.0]
["2026-09-29T16:54:44.532388+00:00", "trade", 12.075, 487.0]
["2026-09-29T16:54:44.533759+00:00", "trade", 12.075, 487.0]
["2026-09-29T16:54:44.533816+00:00", "trade", 12.075, 487.0]
["2026-09-29T16:54:44.533819+00:00", "trade", 12.075, 213.0]
["2026-09-29T16:54:44.645341+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:54:45.022464+00:00", "trade", 12.075, 180.0]
["2026-09-29T16:54:45.854030+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:46.050779+00:00", "trade", 12.0848, 2.0]
["2026-09-29T16:54:47.513334+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:47.513349+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:47.551579+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:47.585092+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:47.663983+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:48.051532+00:00", "trade", 12.07, 2000.0]
["2026-09-29T16:54:48.079132+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:48.757344+00:00", "trade", 12.0847, 2.0]
["2026-09-29T16:54:49.753009+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:49.987529+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:49.987625+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:49.988017+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:49.988912+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:49.989221+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:50.127471+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:50.580875+00:00", "trade", 12.07, 8.0]
["2026-09-29T16:54:50.810274+00:00", "trade", 12.07, 10.0]
["2026-09-29T16:54:50.811058+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.017929+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.022168+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.022182+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.022223+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.022626+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.022634+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.022670+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.026163+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.273063+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.294331+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.370564+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:54:51.371235+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.371287+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.371302+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.387796+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.397096+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:51.616542+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:52.667380+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:52.667394+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:53.243704+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:53.299183+00:00", "trade", 12.08, 20.0]
["2026-09-29T16:54:53.299983+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:53.380566+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:53.432628+00:00", "trade", 12.0714, 9.0]
["2026-09-29T16:54:53.862222+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:53.862749+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:53.939647+00:00", "trade", 12.0714, 1.0]
["2026-09-29T16:54:53.940436+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:54.607467+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:54.607613+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:54.609901+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:54.610001+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:54.610391+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:54.736912+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:54.846474+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:54:55.089781+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.089977+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.090173+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.090419+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.092299+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.094046+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.115187+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.958563+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.962335+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.962800+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:55.979564+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.015330+00:00", "trade", 12.07, 7.0]
["2026-09-29T16:54:56.015362+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:54:56.016052+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.033971+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.089730+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.138351+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.139006+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.139327+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.141180+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.142126+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.275323+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.275329+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.275506+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.278427+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.497176+00:00", "trade", 12.08, 20.0]
["2026-09-29T16:54:56.497205+00:00", "trade", 12.075, 20.0]
["2026-09-29T16:54:56.497302+00:00", "trade", 12.075, 80.0]
["2026-09-29T16:54:56.497640+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.497651+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.497862+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.497936+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.498032+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.499999+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.500049+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.649589+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.650240+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.652431+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.652876+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.653352+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.661578+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.719829+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.722098+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.722513+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:56.786898+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:57.138213+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:57.140259+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:57.182314+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:57.326776+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:57.327248+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:57.328255+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:58.039717+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:58.042689+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:58.043923+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:58.044432+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:58.321729+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:58.337108+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:58.341343+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:58.896319+00:00", "trade", 12.0845, 10.0]
["2026-09-29T16:54:59.489277+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.490193+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.490204+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.493745+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.494695+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.615291+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.811977+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.812352+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.812578+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.815539+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.818672+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:54:59.885315+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.419028+00:00", "trade", 12.0845, 3.0]
["2026-09-29T16:55:00.556346+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.593906+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.593913+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.594360+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.598174+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.600331+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.615382+00:00", "trade", 12.075, 75.0]
["2026-09-29T16:55:00.626584+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.626909+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.627164+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.629693+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.673274+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.678836+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.678909+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:00.681376+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.017154+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.017232+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.017551+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.021151+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.264429+00:00", "trade", 12.0777, 2.0]
["2026-09-29T16:55:01.855427+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.858583+00:00", "trade", 12.0724, 31.0]
["2026-09-29T16:55:01.958473+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.959535+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.959563+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.966566+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.967031+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:01.967502+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:02.081454+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:02.208128+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:02.304587+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:03.018892+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:03.709894+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:03.709941+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:03.709954+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:03.713161+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:03.713658+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:03.713846+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:03.808370+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.759853+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.759860+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.760308+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.777029+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.808689+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.826165+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.826175+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.826636+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.974641+00:00", "trade", 12.08, 4.0]
["2026-09-29T16:55:04.975337+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:04.975344+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.458454+00:00", "trade", 12.07, 99.0]
["2026-09-29T16:55:05.459255+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.516374+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.522141+00:00", "trade", 12.0702, 99.0]
["2026-09-29T16:55:05.522845+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.625327+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.643199+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.643371+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.643640+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.647135+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.647589+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.710544+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.710617+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.714653+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.770034+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.881171+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.881352+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.881832+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.881850+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.884358+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.884490+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.888507+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.889175+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.890718+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.898243+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.914574+00:00", "trade", 12.07, 90.0]
["2026-09-29T16:55:05.927998+00:00", "trade", 12.07, 53.0]
["2026-09-29T16:55:05.928691+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.953952+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.954409+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:05.969088+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:55:06.059740+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:06.535948+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:06.535949+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:55:06.535951+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.535955+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.535964+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.535971+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.535986+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.535993+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536001+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536007+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536029+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536160+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536261+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536446+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536458+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536472+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536548+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536621+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536661+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536762+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.536777+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.538254+00:00", "trade", 12.065, 487.0]
["2026-09-29T16:55:06.545205+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.553867+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.553877+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.554479+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.563022+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.566199+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.566678+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.788893+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.789536+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.789592+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.846532+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:06.847316+00:00", "trade", 12.065, 700.0]
["2026-09-29T16:55:06.848123+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:07.405384+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:07.408653+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:07.427759+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:07.430517+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:07.529513+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:07.781213+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:07.798672+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:07.889283+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:08.082892+00:00", "trade", 12.065, 700.0]
["2026-09-29T16:55:08.253651+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:08.253683+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:08.262881+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:08.441675+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:08.585061+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:55:08.674024+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.100985+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.101443+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.101467+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.169052+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.169278+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.169616+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.169736+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.170990+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.200574+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.200806+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.201078+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.201356+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.201791+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.201801+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.202248+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.202287+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.202471+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.202697+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.203146+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.210722+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.382627+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.764433+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.764715+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.764752+00:00", "trade", 12.07, 21.0]
["2026-09-29T16:55:09.764854+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.764894+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.764959+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765001+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765009+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765015+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765022+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765029+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765036+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765045+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765051+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765058+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765065+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765071+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765078+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765085+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765091+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765097+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:09.765108+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:55:09.765121+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:55:09.765128+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765137+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765144+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765150+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765157+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765176+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765183+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765210+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765233+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765262+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:55:09.765274+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.765388+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.765525+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.765539+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.765584+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.765594+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.765616+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.765719+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.765727+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.765760+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.766205+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.766777+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.767084+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.767785+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.768920+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.768932+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.771108+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:09.771205+00:00", "trade", 12.075, 180.0]
["2026-09-29T16:55:09.772202+00:00", "trade", 12.075, 307.0]
["2026-09-29T16:55:09.773499+00:00", "trade", 12.075, 450.0]
["2026-09-29T16:55:09.773803+00:00", "trade", 12.075, 700.0]
["2026-09-29T16:55:09.774303+00:00", "trade", 12.075, 450.0]
["2026-09-29T16:55:09.774593+00:00", "trade", 12.075, 450.0]
["2026-09-29T16:55:09.774810+00:00", "trade", 12.075, 43.0]
["2026-09-29T16:55:09.805844+00:00", "trade", 12.075, 105.0]
["2026-09-29T16:55:10.610991+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.611053+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.611085+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.611099+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.611114+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.611551+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.612367+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.613071+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.613547+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.613638+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.614012+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.617291+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.707743+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.755915+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.978418+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.978877+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:10.979324+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.028614+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.029127+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.029140+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.140075+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.232512+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.345749+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.727541+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.728094+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.728163+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.728629+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.728658+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:11.848118+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.017548+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.018001+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.018008+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.018747+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.173148+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.173626+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.174087+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.569450+00:00", "trade", 12.0899, 37.0]
["2026-09-29T16:55:12.600768+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.601271+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.601732+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.601771+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.680296+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.993260+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:12.993491+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.004563+00:00", "trade", 12.0703, 42.0]
["2026-09-29T16:55:13.007999+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.009580+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.012407+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.046459+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.047986+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.048272+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.052587+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.290482+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.292895+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.293373+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.295421+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.295868+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.428938+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.489540+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.536387+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.536708+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.539031+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.542460+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:55:13.543236+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.544752+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.608845+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.675075+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.911357+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.911369+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:13.914272+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:14.019622+00:00", "trade", 12.0838, 3.0]
["2026-09-29T16:55:14.023975+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:14.141980+00:00", "trade", 12.0838, 2.0]
["2026-09-29T16:55:14.525696+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:14.629637+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:14.723423+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:14.930975+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:14.931474+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:14.931491+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.071173+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.071663+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.077516+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.104717+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.105183+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.170528+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:55:15.171295+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.228089+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.312739+00:00", "trade", 12.0701, 500.0]
["2026-09-29T16:55:15.485549+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.485940+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.486034+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.486496+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.486518+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.486762+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.487208+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:15.599970+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:16.060186+00:00", "trade", 12.0701, 1.0]
["2026-09-29T16:55:16.098226+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:16.414569+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:16.427515+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:16.428452+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:16.429448+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:16.464685+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:16.485890+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:55:16.928222+00:00", "trade", 12.07, 2.0]
["2026-09-29T16:55:16.928224+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:55:16.928225+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:55:16.928257+00:00", "trade", 12.07, 11.0]
["2026-09-29T16:55:16.928272+00:00", "trade", 12.07, 89.0]
["2026-09-29T16:55:16.928275+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:55:16.928277+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:55:16.928283+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:55:16.928284+00:00", "trade", 12.07, 11.0]
["2026-09-29T16:55:16.928290+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:55:16.928296+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:55:16.928304+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:55:16.928311+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:55:16.928317+00:00", "quote", 12.06, 12.08]
["2026-09-29T16:55:16.928324+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928332+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928339+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928346+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928352+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928359+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928365+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928371+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928377+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928384+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928391+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928398+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928404+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928411+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928560+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928565+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.928670+00:00", "trade", 12.065, 190.0]
["2026-09-29T16:55:16.929050+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.929064+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.929071+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.929083+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:16.929310+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.929321+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.929413+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:16.929427+00:00", "trade", 12.06, 300.0]
["2026-09-29T16:55:16.929430+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:16.929431+00:00", "trade", 12.06, 200.0]
["2026-09-29T16:55:16.929432+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:16.929436+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:16.929441+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:16.929537+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.929912+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.930128+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:16.930358+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.931275+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.931589+00:00", "trade", 12.07, 2900.0]
["2026-09-29T16:55:16.931907+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.932322+00:00", "trade", 12.065, 200.0]
["2026-09-29T16:55:16.932867+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.961748+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.961826+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:16.995647+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:16.997649+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:16.998765+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:17.000515+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:17.022889+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:17.128557+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:17.231091+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:17.527941+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:17.800200+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:17.850957+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:17.905912+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:18.009098+00:00", "trade", 12.0601, 1.0]
["2026-09-29T16:55:18.085676+00:00", "trade", 12.0656, 600.0]
["2026-09-29T16:55:18.087535+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:18.446070+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:18.543912+00:00", "trade", 12.0664, 3000.0]
["2026-09-29T16:55:18.675286+00:00", "trade", 12.065, 500.0]
["2026-09-29T16:55:19.657270+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:20.339267+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:20.340267+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:22.268298+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:22.684822+00:00", "trade", 12.0704, 12.0]
["2026-09-29T16:55:22.836971+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:22.923397+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:23.061793+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:23.107925+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:23.108456+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:23.530150+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.033049+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.033086+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.033175+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.033205+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.033386+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.033984+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.102042+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.102049+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.112205+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.304447+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.356160+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.368770+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:24.931209+00:00", "trade", 12.065, 20.0]
["2026-09-29T16:55:24.932070+00:00", "trade", 12.06, 2.0]
["2026-09-29T16:55:25.070628+00:00", "trade", 12.065, 110.0]
["2026-09-29T16:55:25.905071+00:00", "trade", 12.065, 10.0]
["2026-09-29T16:55:25.945795+00:00", "trade", 12.0703, 1.0]
["2026-09-29T16:55:26.311712+00:00", "trade", 12.0824, 3.0]
["2026-09-29T16:55:26.364519+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:55:26.364533+00:00", "trade", 12.065, 10.0]
["2026-09-29T16:55:26.364539+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:26.466725+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:26.785290+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:26.833180+00:00", "trade", 12.065, 1000.0]
["2026-09-29T16:55:26.947873+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:26.947974+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:26.947985+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:26.948834+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:26.990074+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:27.021381+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:27.021736+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:27.022192+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:27.406072+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:27.822878+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:55:28.532312+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:28.610333+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:28.745684+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:55:28.746473+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:30.082554+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:30.083364+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:30.704061+00:00", "trade", 12.065, 487.0]
["2026-09-29T16:55:30.704128+00:00", "trade", 12.065, 413.0]
["2026-09-29T16:55:30.891055+00:00", "trade", 12.0661, 100.0]
["2026-09-29T16:55:31.038786+00:00", "trade", 12.06, 20.0]
["2026-09-29T16:55:31.643566+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:31.643593+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:31.644196+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:31.644316+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:31.671316+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:31.767927+00:00", "trade", 12.0817, 2.0]
["2026-09-29T16:55:32.576047+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:32.576063+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:32.580486+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:32.580927+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:32.581259+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:32.581438+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:32.790240+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:32.876328+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:32.900010+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:55:32.900992+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:33.139896+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:33.702665+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:33.956376+00:00", "trade", 12.065, 10.0]
["2026-09-29T16:55:33.956385+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:55:34.379988+00:00", "trade", 12.0626, 10.0]
["2026-09-29T16:55:35.201295+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:35.201792+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:35.201818+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:35.202388+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:36.057919+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:36.058629+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:36.403701+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:36.571562+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:36.891419+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:36.891445+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:37.120662+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:39.489170+00:00", "trade", 12.0816, 3.0]
["2026-09-29T16:55:39.637183+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:40.186562+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:40.456673+00:00", "trade", 12.065, 106.0]
["2026-09-29T16:55:40.460540+00:00", "trade", 12.065, 1.0]
["2026-09-29T16:55:41.042690+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.043203+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.043902+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.093358+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.093471+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.093826+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.093838+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.094321+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.102384+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.102391+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:41.563996+00:00", "trade", 12.0677, 1.0]
["2026-09-29T16:55:41.663804+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:41.710540+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:42.491666+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:42.495976+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:42.497072+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:42.507084+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:43.705736+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:43.705744+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:43.710076+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:43.710131+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:43.710523+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.010917+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.011003+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.189612+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.262436+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.262505+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.362295+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.407699+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.600059+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.601175+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:44.601396+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:45.033740+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:45.095013+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:45.095466+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:45.117405+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:45.117893+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:46.449523+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:46.495994+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:49.006282+00:00", "trade", 12.0813, 100.0]
["2026-09-29T16:55:49.218879+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:49.310507+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:49.854161+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:49.905176+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:50.647194+00:00", "trade", 12.0808, 2.0]
["2026-09-29T16:55:50.961286+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:51.220337+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:51.329811+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:52.559951+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:53.614390+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:53.614403+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:53.615746+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:53.618259+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:53.624280+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:53.631190+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:53.923403+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:55:54.212726+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:54.252689+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:54.266102+00:00", "trade", 12.06, 12.0]
["2026-09-29T16:55:54.266847+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:54.356076+00:00", "trade", 12.065, 1.0]
["2026-09-29T16:55:54.405956+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:54.432618+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:54.446413+00:00", "trade", 12.065, 111.0]
["2026-09-29T16:55:54.578712+00:00", "trade", 12.065, 4.0]
["2026-09-29T16:55:54.578714+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:54.578993+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:55:55.054084+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:55:55.527828+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.045763+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.046272+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.127244+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:55:56.137817+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.138326+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.138917+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.139050+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537805+00:00", "trade", 12.06, 1000.0]
["2026-09-29T16:55:56.537807+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:55:56.537807+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537808+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:56.537810+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:55:56.537812+00:00", "trade", 12.06, 500.0]
["2026-09-29T16:55:56.537814+00:00", "trade", 12.06, 43.0]
["2026-09-29T16:55:56.537827+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:55:56.537831+00:00", "trade", 12.06, 56.0]
["2026-09-29T16:55:56.537831+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:56.537832+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:55:56.537834+00:00", "trade", 12.06, 1861.0]
["2026-09-29T16:55:56.537840+00:00", "trade", 12.06, 400.0]
["2026-09-29T16:55:56.537840+00:00", "trade", 12.06, 16.0]
["2026-09-29T16:55:56.537841+00:00", "trade", 12.06, 529.0]
["2026-09-29T16:55:56.537930+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537936+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537943+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537949+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537956+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537962+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537968+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537974+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537981+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.537987+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538000+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538006+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538013+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538026+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538033+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538040+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538088+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538095+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538102+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538105+00:00", "trade", 12.06, 200.0]
["2026-09-29T16:55:56.538105+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538109+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538114+00:00", "trade", 12.06, 9.0]
["2026-09-29T16:55:56.538117+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538122+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:56.538124+00:00", "trade", 12.06, 3550.0]
["2026-09-29T16:55:56.538127+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538141+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:56.538206+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:56.538243+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538279+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538287+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:55:56.538302+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:55:56.538323+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538331+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538341+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538349+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538355+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538362+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538368+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538374+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538380+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538385+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:55:56.538387+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538394+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538408+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:55:56.538417+00:00", "trade", 12.06, 47.0]
["2026-09-29T16:55:56.538418+00:00", "trade", 12.06, 50.0]
["2026-09-29T16:55:56.538420+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538421+00:00", "trade", 12.06, 550.0]
["2026-09-29T16:55:56.538421+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:55:56.538425+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538432+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538446+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538453+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538460+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538467+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538473+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538480+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538487+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538574+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:55:56.538593+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538638+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:55:56.538712+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538719+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538726+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538748+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:55:56.538792+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538819+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538876+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.538895+00:00", "trade", 12.06, 19.0]
["2026-09-29T16:55:56.538985+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.539013+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.539025+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.539155+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.539248+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.539350+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.539726+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.539957+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:55:56.540000+00:00", "trade", 12.06, 150.0]
["2026-09-29T16:55:56.543665+00:00", "trade", 12.05, 1.0]
["2026-09-29T16:55:56.544571+00:00", "trade", 12.0502, 1000.0]
["2026-09-29T16:55:56.545533+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.545966+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.548052+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.548504+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.549381+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.551142+00:00", "trade", 12.05, 1000.0]
["2026-09-29T16:55:56.551228+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.551750+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.552110+00:00", "trade", 12.05, 10.0]
["2026-09-29T16:55:56.553906+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.554011+00:00", "trade", 12.05, 200.0]
["2026-09-29T16:55:56.554297+00:00", "trade", 12.05, 1.0]
["2026-09-29T16:55:56.554677+00:00", "trade", 12.05, 10.0]
["2026-09-29T16:55:56.554924+00:00", "trade", 12.05, 1.0]
["2026-09-29T16:55:56.555319+00:00", "trade", 12.05, 288.0]
["2026-09-29T16:55:56.555908+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.556086+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.556148+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.558009+00:00", "trade", 12.05, 25.0]
["2026-09-29T16:55:56.558954+00:00", "trade", 12.05, 975.0]
["2026-09-29T16:55:56.569340+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.575647+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.592977+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:55:56.592978+00:00", "trade", 12.055, 489.0]
["2026-09-29T16:55:56.592979+00:00", "trade", 12.055, 311.0]
["2026-09-29T16:55:56.593092+00:00", "trade", 12.055, 433.0]
["2026-09-29T16:55:56.593443+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:55:56.593444+00:00", "trade", 12.055, 487.0]
["2026-09-29T16:55:56.593444+00:00", "trade", 12.055, 113.0]
["2026-09-29T16:55:56.593668+00:00", "trade", 12.055, 487.0]
["2026-09-29T16:55:56.598141+00:00", "trade", 12.055, 487.0]
["2026-09-29T16:55:56.638829+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.640081+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.640678+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.652362+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:56.742556+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:57.606907+00:00", "trade", 12.0503, 76.0]
["2026-09-29T16:55:57.610209+00:00", "trade", 12.055, 487.0]
["2026-09-29T16:55:57.610273+00:00", "trade", 12.055, 487.0]
["2026-09-29T16:55:57.610328+00:00", "trade", 12.055, 487.0]
["2026-09-29T16:55:57.610383+00:00", "trade", 12.055, 339.0]
["2026-09-29T16:55:57.611170+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:57.672992+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:57.673017+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:57.673464+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:57.673521+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:57.880079+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:57.903558+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:58.005607+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:58.540520+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:58.541440+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:58.752129+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:58.781250+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:58.863920+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:58.972360+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.040893+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.065565+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.066008+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.066020+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.066535+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.071507+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.071975+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.108101+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:55:59.185269+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.694230+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:55:59.798094+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.140776+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.149924+00:00", "trade", 12.0766, 2.0]
["2026-09-29T16:56:00.182296+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.338835+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:56:00.377645+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.511322+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.554786+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.600054+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.860159+00:00", "trade", 12.055, 50.0]
["2026-09-29T16:56:00.860851+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.863482+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.909659+00:00", "trade", 12.05, 10.0]
["2026-09-29T16:56:00.909674+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.909676+00:00", "trade", 12.055, 10.0]
["2026-09-29T16:56:00.909684+00:00", "trade", 12.055, 10.0]
["2026-09-29T16:56:00.909696+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:00.909713+00:00", "trade", 12.05, 10.0]
["2026-09-29T16:56:00.909721+00:00", "trade", 12.05, 10.0]
["2026-09-29T16:56:00.909729+00:00", "trade", 12.055, 10.0]
["2026-09-29T16:56:00.909741+00:00", "trade", 12.055, 10.0]
["2026-09-29T16:56:00.909750+00:00", "trade", 12.05, 100.0]
["2026-09-29T16:56:00.909764+00:00", "trade", 12.055, 10.0]
["2026-09-29T16:56:00.909775+00:00", "trade", 12.05, 10.0]
["2026-09-29T16:56:00.909786+00:00", "trade", 12.05, 10.0]
["2026-09-29T16:56:00.909930+00:00", "trade", 12.055, 2850.0]
["2026-09-29T16:56:00.911162+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.911169+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.911687+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:00.912186+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:01.732770+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:56:01.732884+00:00", "trade", 12.055, 90.0]
["2026-09-29T16:56:01.733582+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:01.733589+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:01.748358+00:00", "trade", 12.055, 10.0]
["2026-09-29T16:56:01.937914+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:01.996776+00:00", "trade", 12.0599, 3000.0]
["2026-09-29T16:56:01.997457+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:02.025810+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:02.260941+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:02.291582+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:02.684784+00:00", "trade", 12.05, 60.0]
["2026-09-29T16:56:02.685069+00:00", "trade", 12.06, 308.0]
["2026-09-29T16:56:03.031355+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:03.054884+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:03.201234+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:03.209348+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:03.586916+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:04.320009+00:00", "trade", 12.05, 100.0]
["2026-09-29T16:56:04.671866+00:00", "trade", 12.055, 80.0]
["2026-09-29T16:56:05.406937+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:05.407603+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:05.487478+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:05.487950+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:05.501401+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:05.525452+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:05.541416+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:05.558903+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:05.850844+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:05.978700+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:06.143658+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:06.183668+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:06.230542+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:06.370939+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:06.473832+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:06.499503+00:00", "trade", 12.06, 2.0]
["2026-09-29T16:56:06.575094+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:06.950934+00:00", "trade", 12.0529, 40.0]
["2026-09-29T16:56:07.770473+00:00", "trade", 12.0613, 17.0]
["2026-09-29T16:56:09.150705+00:00", "trade", 12.0566, 100.0]
["2026-09-29T16:56:09.593451+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:09.593908+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:09.665488+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:10.099383+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:56:10.236313+00:00", "trade", 12.05, 200.0]
["2026-09-29T16:56:10.663020+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:10.832203+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:11.034374+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:11.034813+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:11.035275+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:11.046630+00:00", "trade", 12.055, 166.0]
["2026-09-29T16:56:11.158165+00:00", "trade", 12.055, 500.0]
["2026-09-29T16:56:11.158848+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:11.207587+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:11.574777+00:00", "trade", 12.0784, 14.0]
["2026-09-29T16:56:12.151729+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:12.641125+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:13.077777+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:13.214405+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:13.249861+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:13.284682+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:13.285369+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:13.285824+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:13.772247+00:00", "trade", 12.0501, 3400.0]
["2026-09-29T16:56:14.050683+00:00", "trade", 12.055, 20.0]
["2026-09-29T16:56:14.230410+00:00", "trade", 12.055, 1000.0]
["2026-09-29T16:56:15.551174+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:15.551924+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:15.622897+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:16.192010+00:00", "trade", 12.0568, 100.0]
["2026-09-29T16:56:16.725026+00:00", "trade", 12.0853, 300.0]
["2026-09-29T16:56:16.808453+00:00", "trade", 12.0568, 67.0]
["2026-09-29T16:56:17.599612+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:17.675849+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:17.735536+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:18.204241+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:18.204944+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:18.205401+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:18.209250+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:18.309092+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:18.520091+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:18.520123+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:18.849796+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:18.884783+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:19.381214+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:19.381366+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:19.381389+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:19.382054+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:19.509584+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:19.511381+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:20.149509+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:20.197022+00:00", "trade", 12.0531, 60.0]
["2026-09-29T16:56:20.250753+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:20.347240+00:00", "trade", 12.0772, 28.0]
["2026-09-29T16:56:20.900071+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:21.283446+00:00", "trade", 12.052, 20.0]
["2026-09-29T16:56:21.288609+00:00", "trade", 12.0523, 20.0]
["2026-09-29T16:56:21.331340+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:21.331378+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:21.393658+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:22.267069+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:22.757764+00:00", "trade", 12.0733, 2.0]
["2026-09-29T16:56:22.758570+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:22.829339+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:23.326772+00:00", "trade", 12.053, 100.0]
["2026-09-29T16:56:23.547530+00:00", "trade", 12.0566, 100.0]
["2026-09-29T16:56:24.351036+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:24.707241+00:00", "trade", 12.055, 180.0]
["2026-09-29T16:56:24.707929+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:24.710264+00:00", "trade", 12.055, 2820.0]
["2026-09-29T16:56:25.646355+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:25.725528+00:00", "trade", 12.05, 1.0]
["2026-09-29T16:56:25.726223+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:25.726258+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:25.726272+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:25.776911+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:25.817413+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:25.833515+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:26.076589+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:26.190724+00:00", "trade", 12.05, 5000.0]
["2026-09-29T16:56:26.191134+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:26.198661+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:26.310606+00:00", "trade", 12.05, 9.0]
["2026-09-29T16:56:26.310608+00:00", "trade", 12.05, 25.0]
["2026-09-29T16:56:26.310609+00:00", "trade", 12.05, 26.0]
["2026-09-29T16:56:26.310613+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:26.311304+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:26.317383+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:26.493109+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:26.556823+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:27.717623+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:28.615923+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:28.619833+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:28.626077+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:28.627512+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:29.343005+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:29.344041+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:29.368310+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:29.382011+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:29.723489+00:00", "trade", 12.0566, 100.0]
["2026-09-29T16:56:29.724316+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:29.823845+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:30.342114+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:30.342419+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:30.350589+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.047254+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.128112+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.256966+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.257083+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.257657+00:00", "trade", 12.05, 100.0]
["2026-09-29T16:56:31.257661+00:00", "trade", 12.05, 95.0]
["2026-09-29T16:56:31.265943+00:00", "trade", 12.052, 439.0]
["2026-09-29T16:56:31.270464+00:00", "trade", 12.053, 100.0]
["2026-09-29T16:56:31.274850+00:00", "trade", 12.055, 135.0]
["2026-09-29T16:56:31.278175+00:00", "trade", 12.0533, 1200.0]
["2026-09-29T16:56:31.629271+00:00", "trade", 12.055, 450.0]
["2026-09-29T16:56:31.630394+00:00", "trade", 12.055, 450.0]
["2026-09-29T16:56:31.630616+00:00", "trade", 12.055, 200.0]
["2026-09-29T16:56:31.702735+00:00", "trade", 12.055, 300.0]
["2026-09-29T16:56:31.708558+00:00", "trade", 12.055, 313.0]
["2026-09-29T16:56:31.708630+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.708655+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709378+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709385+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709391+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709398+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709404+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709416+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:31.709423+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709792+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709800+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709852+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709895+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:31.709896+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709914+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:56:31.709916+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709924+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709931+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709937+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709944+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709950+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709957+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709964+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709971+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709977+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709983+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.709987+00:00", "trade", 12.055, 487.0]
["2026-09-29T16:56:31.709990+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.710208+00:00", "trade", 12.055, 135.0]
["2026-09-29T16:56:31.710231+00:00", "trade", 12.055, 400.0]
["2026-09-29T16:56:31.710240+00:00", "trade", 12.055, 135.0]
["2026-09-29T16:56:31.710309+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.710455+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.710506+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.710636+00:00", "trade", 12.055, 700.0]
["2026-09-29T16:56:31.711233+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.711425+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.711902+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:31.713625+00:00", "trade", 12.055, 400.0]
["2026-09-29T16:56:31.754959+00:00", "trade", 12.055, 126.0]
["2026-09-29T16:56:31.964859+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:32.511022+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:32.578720+00:00", "trade", 12.055, 113.0]
["2026-09-29T16:56:32.585153+00:00", "trade", 12.055, 135.0]
["2026-09-29T16:56:32.671496+00:00", "trade", 12.06, 1000.0]
["2026-09-29T16:56:32.672182+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:32.733056+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:32.733991+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:32.784819+00:00", "trade", 12.0573, 138.0]
["2026-09-29T16:56:32.787921+00:00", "trade", 12.055, 700.0]
["2026-09-29T16:56:32.792786+00:00", "trade", 12.055, 200.0]
["2026-09-29T16:56:32.833406+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.036412+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:33.089257+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.216542+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.216635+00:00", "trade", 12.0551, 8.0]
["2026-09-29T16:56:33.216879+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.228828+00:00", "trade", 12.055, 135.0]
["2026-09-29T16:56:33.229967+00:00", "trade", 12.055, 135.0]
["2026-09-29T16:56:33.230741+00:00", "trade", 12.055, 135.0]
["2026-09-29T16:56:33.239982+00:00", "trade", 12.055, 135.0]
["2026-09-29T16:56:33.311914+00:00", "trade", 12.055, 135.0]
["2026-09-29T16:56:33.442166+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.442619+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.444657+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.547939+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.547996+00:00", "trade", 12.06, 178.0]
["2026-09-29T16:56:33.547997+00:00", "trade", 12.06, 5.0]
["2026-09-29T16:56:33.547999+00:00", "trade", 12.06, 135.0]
["2026-09-29T16:56:33.548000+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:33.548027+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548033+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548039+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548050+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548056+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548062+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548068+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548074+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548081+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548087+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548094+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548101+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548108+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548121+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548142+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548148+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548217+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548247+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548263+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548277+00:00", "trade", 12.06, 300.0]
["2026-09-29T16:56:33.548278+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548280+00:00", "trade", 12.06, 972.0]
["2026-09-29T16:56:33.548282+00:00", "trade", 12.06, 60.0]
["2026-09-29T16:56:33.548283+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:56:33.548292+00:00", "trade", 12.06, 300.0]
["2026-09-29T16:56:33.548293+00:00", "trade", 12.06, 300.0]
["2026-09-29T16:56:33.548411+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548466+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548473+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548480+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:33.548537+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548545+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548552+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548559+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548565+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548571+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:33.548579+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548586+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548592+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548599+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548607+00:00", "trade", 12.06, 64.0]
["2026-09-29T16:56:33.548611+00:00", "trade", 12.06, 400.0]
["2026-09-29T16:56:33.548613+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548614+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:33.548614+00:00", "trade", 12.06, 15.0]
["2026-09-29T16:56:33.548614+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:33.548618+00:00", "trade", 12.06, 200.0]
["2026-09-29T16:56:33.548619+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:33.548621+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:33.548621+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548622+00:00", "trade", 12.06, 200.0]
["2026-09-29T16:56:33.548622+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:33.548625+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:33.548627+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:33.548630+00:00", "trade", 12.06, 75.0]
["2026-09-29T16:56:33.548632+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548670+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548677+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548686+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548706+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548728+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548737+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548756+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548824+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548835+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548842+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548904+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.548911+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.549004+00:00", "trade", 12.06, 7.0]
["2026-09-29T16:56:33.549095+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.549201+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.549427+00:00", "trade", 12.065, 65.0]
["2026-09-29T16:56:33.550087+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.550456+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.550527+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.551117+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.553030+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.553058+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.553479+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.553559+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.554580+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:33.554688+00:00", "trade", 12.06, 54.0]
["2026-09-29T16:56:33.609171+00:00", "trade", 12.065, 115.0]
["2026-09-29T16:56:33.682623+00:00", "trade", 12.0617, 138.0]
["2026-09-29T16:56:34.425463+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:56:34.447000+00:00", "trade", 12.065, 10.0]
["2026-09-29T16:56:34.836316+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:56:34.944698+00:00", "trade", 12.065, 500.0]
["2026-09-29T16:56:35.031398+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.293711+00:00", "trade", 12.0748, 8.0]
["2026-09-29T16:56:35.853489+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.855614+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.855648+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.855712+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.855823+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.857726+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.858439+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.859683+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.859803+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.860164+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.866013+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.866428+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.873859+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.960397+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:35.960841+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.120332+00:00", "trade", 12.061, 105.0]
["2026-09-29T16:56:36.147452+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.322240+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.322649+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.322719+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.322739+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.322764+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.323097+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.356610+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.356697+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.357051+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.648360+00:00", "trade", 12.06, 2.0]
["2026-09-29T16:56:36.649527+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.703626+00:00", "trade", 12.06, 7.0]
["2026-09-29T16:56:36.704065+00:00", "trade", 12.06, 107.0]
["2026-09-29T16:56:36.704171+00:00", "trade", 12.06, 42.0]
["2026-09-29T16:56:36.704473+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.704509+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.704566+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.704831+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.704937+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.705383+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.705841+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:36.714528+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:37.017219+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:37.017680+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:37.445565+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:37.445572+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.034885+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.035387+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.035866+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.384543+00:00", "trade", 12.065, 1000.0]
["2026-09-29T16:56:38.411897+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.411935+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.412481+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.413134+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.413497+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.413548+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.414595+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.415438+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.422250+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.495332+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.521423+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.668960+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:38.675189+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:39.962519+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:39.962930+00:00", "trade", 12.06, 6.0]
["2026-09-29T16:56:39.963034+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:39.963312+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:39.963368+00:00", "trade", 12.06, 28.0]
["2026-09-29T16:56:40.010450+00:00", "trade", 12.06, 65.0]
["2026-09-29T16:56:40.010451+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:40.010896+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:40.022932+00:00", "trade", 12.065, 600.0]
["2026-09-29T16:56:40.348077+00:00", "trade", 12.06, 300.0]
["2026-09-29T16:56:40.348504+00:00", "trade", 12.06, 881.0]
["2026-09-29T16:56:40.348551+00:00", "trade", 12.06, 2.0]
["2026-09-29T16:56:40.348572+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:40.348590+00:00", "quote", 12.06, 12.06]
["2026-09-29T16:56:40.348601+00:00", "trade", 12.06, 135.0]
["2026-09-29T16:56:40.348601+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348604+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348611+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348617+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348623+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348630+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348637+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348643+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348649+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348655+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348661+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348668+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348674+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.348700+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.349205+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.349232+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.349640+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.351707+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.352137+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.352843+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.357117+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.379214+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.379498+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.403183+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:40.406395+00:00", "trade", 12.055, 10.0]
["2026-09-29T16:56:40.426183+00:00", "trade", 12.055, 10.0]
["2026-09-29T16:56:40.573968+00:00", "trade", 12.05, 50.0]
["2026-09-29T16:56:41.027383+00:00", "trade", 12.055, 250.0]
["2026-09-29T16:56:41.349027+00:00", "trade", 12.055, 174.0]
["2026-09-29T16:56:41.626951+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:41.721630+00:00", "trade", 12.0599, 600.0]
["2026-09-29T16:56:41.722104+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:41.723559+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:41.723704+00:00", "trade", 12.06, 600.0]
["2026-09-29T16:56:42.447600+00:00", "trade", 12.055, 500.0]
["2026-09-29T16:56:42.448033+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:42.449266+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:42.449578+00:00", "trade", 12.06, 500.0]
["2026-09-29T16:56:42.948518+00:00", "trade", 12.0684, 25.0]
["2026-09-29T16:56:43.954830+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:43.956046+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:47.564080+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:48.074019+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:48.074667+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:48.074854+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:48.343268+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:49.253225+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:49.604009+00:00", "trade", 12.06, 75.0]
["2026-09-29T16:56:49.604031+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:49.604074+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:49.604555+00:00", "trade", 12.05, 2.0]
["2026-09-29T16:56:49.841133+00:00", "trade", 12.0598, 200.0]
["2026-09-29T16:56:49.947903+00:00", "trade", 12.0562, 1.0]
["2026-09-29T16:56:50.673163+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:50.673220+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:50.673229+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:50.673541+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:50.677491+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:51.090603+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:51.284605+00:00", "trade", 12.055, 150.0]
["2026-09-29T16:56:51.404053+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:52.206219+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:52.206662+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:52.207041+00:00", "trade", 12.055, 125.0]
["2026-09-29T16:56:52.207086+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:52.208409+00:00", "trade", 12.055, 53.0]
["2026-09-29T16:56:52.210136+00:00", "trade", 12.055, 6.0]
["2026-09-29T16:56:52.211816+00:00", "trade", 12.055, 1.0]
["2026-09-29T16:56:52.217225+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:52.399395+00:00", "trade", 12.055, 200.0]
["2026-09-29T16:56:52.511521+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:52.530153+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:52.726684+00:00", "trade", 12.055, 1371.0]
["2026-09-29T16:56:53.171192+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:53.171306+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:54.364194+00:00", "trade", 12.0599, 36.0]
["2026-09-29T16:56:54.626378+00:00", "trade", 12.0686, 2.0]
["2026-09-29T16:56:55.693726+00:00", "trade", 12.0599, 3000.0]
["2026-09-29T16:56:55.694222+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:55.695765+00:00", "trade", 12.06, 2482.0]
["2026-09-29T16:56:55.721752+00:00", "trade", 12.05, 10.0]
["2026-09-29T16:56:56.284345+00:00", "trade", 12.055, 4.0]
["2026-09-29T16:56:56.459578+00:00", "trade", 12.05, 10.0]
["2026-09-29T16:56:56.962396+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:56.992134+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:57.005946+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:57.052302+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:57.452611+00:00", "trade", 12.0599, 999.0]
["2026-09-29T16:56:57.469203+00:00", "trade", 12.06, 5.0]
["2026-09-29T16:56:57.469250+00:00", "trade", 12.06, 5.0]
["2026-09-29T16:56:57.510205+00:00", "trade", 12.055, 800.0]
["2026-09-29T16:56:57.699082+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:57.887110+00:00", "trade", 12.06, 10.0]
["2026-09-29T16:56:58.044923+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:58.205527+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:58.447296+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:58.447322+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:58.448016+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:58.536340+00:00", "trade", 12.0589, 30.0]
["2026-09-29T16:56:58.575349+00:00", "trade", 12.055, 100.0]
["2026-09-29T16:56:58.583046+00:00", "trade", 12.055, 4000.0]
["2026-09-29T16:56:58.761458+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:58.761487+00:00", "trade", 12.055, 400.0]
["2026-09-29T16:56:58.764543+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:58.978950+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.314749+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.355971+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535625+00:00", "trade", 12.06, 82.0]
["2026-09-29T16:56:59.535626+00:00", "trade", 12.06, 18.0]
["2026-09-29T16:56:59.535644+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535647+00:00", "trade", 12.06, 1.0]
["2026-09-29T16:56:59.535652+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535666+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535681+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535687+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535694+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535702+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535710+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535716+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535723+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535730+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535737+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535743+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535750+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535757+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535764+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535772+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535889+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535894+00:00", "trade", 12.06, 281.0]
["2026-09-29T16:56:59.535897+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535903+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535910+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535917+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535947+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535955+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535961+00:00", "trade", 12.06, 50.0]
["2026-09-29T16:56:59.535961+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535963+00:00", "trade", 12.06, 200.0]
["2026-09-29T16:56:59.535970+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535979+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535985+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535992+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.535994+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:59.535999+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536008+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536017+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536031+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536038+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536046+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536053+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536060+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536066+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536073+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536075+00:00", "trade", 12.06, 100.0]
["2026-09-29T16:56:59.536080+00:00", "quote", 12.05, 12.06]
["2026-09-29T16:56:59.536087+00:00", "quote", 12.05, 12.07]
["2026-09-29T16:56:59.536089+00:00", "quote", 12.05, 12.07]
["2026-09-29T16:56:59.536105+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536113+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536122+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536130+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536138+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536149+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536158+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536167+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536173+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536188+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536196+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536218+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536394+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536406+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536486+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536534+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536538+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536556+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536565+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536573+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536587+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536596+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536610+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536665+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536713+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536717+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536838+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536877+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536917+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.536944+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.537162+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.537202+00:00", "trade", 12.065, 190.0]
["2026-09-29T16:56:59.537336+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.537454+00:00", "trade", 12.065, 300.0]
["2026-09-29T16:56:59.537609+00:00", "trade", 12.065, 200.0]
["2026-09-29T16:56:59.537647+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:56:59.537660+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.537683+00:00", "trade", 12.065, 400.0]
["2026-09-29T16:56:59.538234+00:00", "trade", 12.065, 137.0]
["2026-09-29T16:56:59.538280+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.539012+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:56:59.540027+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.540036+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.554576+00:00", "trade", 12.065, 75.0]
["2026-09-29T16:56:59.616320+00:00", "trade", 12.062, 158.0]
["2026-09-29T16:56:59.620746+00:00", "trade", 12.0623, 192.0]
["2026-09-29T16:56:59.659735+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:56:59.668256+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:00.091851+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:00.091860+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:00.097287+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:00.099988+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:00.100468+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:00.762128+00:00", "trade", 12.065, 3000.0]
["2026-09-29T16:57:00.822324+00:00", "trade", 12.0583, 38.0]
["2026-09-29T16:57:01.103358+00:00", "trade", 12.065, 20.0]
["2026-09-29T16:57:01.401013+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:02.377577+00:00", "trade", 12.0672, 2000.0]
["2026-09-29T16:57:03.088825+00:00", "trade", 12.0631, 2.0]
["2026-09-29T16:57:03.343341+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:03.343854+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335094+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335218+00:00", "trade", 12.07, 6.0]
["2026-09-29T16:57:04.335336+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335589+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335597+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335621+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335632+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335642+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335689+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335903+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.335965+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.336076+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.337990+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.367226+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.439256+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.543323+00:00", "trade", 12.065, 25.0]
["2026-09-29T16:57:04.678230+00:00", "trade", 12.0695, 20.0]
["2026-09-29T16:57:04.709871+00:00", "trade", 12.0681, 4000.0]
["2026-09-29T16:57:04.716232+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.805114+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.889454+00:00", "trade", 12.065, 300.0]
["2026-09-29T16:57:04.890543+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.891002+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.891010+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.896759+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:04.956693+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.001614+00:00", "trade", 12.0699, 81.0]
["2026-09-29T16:57:05.102011+00:00", "trade", 12.0699, 1.0]
["2026-09-29T16:57:05.365347+00:00", "trade", 12.0687, 55.0]
["2026-09-29T16:57:05.631619+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.633348+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.671869+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.672066+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.672155+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.672171+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.672349+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.672741+00:00", "trade", 12.065, 900.0]
["2026-09-29T16:57:05.672802+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.673063+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.673064+00:00", "trade", 12.065, 200.0]
["2026-09-29T16:57:05.673162+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.673481+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.673497+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.676866+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.694388+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.766271+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.766529+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.872709+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:05.888382+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.491089+00:00", "trade", 12.0679, 28.0]
["2026-09-29T16:57:06.724806+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.724839+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.725263+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.725459+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.725512+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.725575+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.725667+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.725967+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.729082+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:06.918007+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.238590+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.238637+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.243022+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.243473+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.384831+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.385294+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.425595+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.515385+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.515398+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.770319+00:00", "trade", 12.0675, 2.0]
["2026-09-29T16:57:07.866777+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.866869+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.904460+00:00", "trade", 12.065, 700.0]
["2026-09-29T16:57:07.904525+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.904904+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.904937+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.905064+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.905108+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.905527+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.906609+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.906939+00:00", "trade", 12.065, 300.0]
["2026-09-29T16:57:07.949732+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:07.972506+00:00", "trade", 12.065, 100.0]
["2026-09-29T16:57:08.239959+00:00", "trade", 12.065, 911.0]
["2026-09-29T16:57:08.603003+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:08.710748+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:08.986078+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:08.986424+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:08.986498+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:08.987989+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:08.988168+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:08.988649+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.107389+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.173022+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183427+00:00", "trade", 12.07, 20.0]
["2026-09-29T16:57:09.183429+00:00", "trade", 12.07, 200.0]
["2026-09-29T16:57:09.183525+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:57:09.183535+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183542+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183549+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183551+00:00", "trade", 12.07, 600.0]
["2026-09-29T16:57:09.183552+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183555+00:00", "trade", 12.07, 100.0]
["2026-09-29T16:57:09.183557+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183565+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183571+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183585+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183588+00:00", "trade", 12.07, 245.0]
["2026-09-29T16:57:09.183601+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183612+00:00", "trade", 12.07, 1.0]
["2026-09-29T16:57:09.183617+00:00", "trade", 12.07, 155.0]
["2026-09-29T16:57:09.183622+00:00", "quote", 12.06, 12.07]
["2026-09-29T16:57:09.183628+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183636+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183645+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183653+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183661+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183676+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183683+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183700+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183706+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183750+00:00", "quote", 12.07, 12.07]
["2026-09-29T16:57:09.183935+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.184066+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.184112+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.184158+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.184162+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.184234+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.184263+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.184301+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.184497+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.184582+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.185143+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.185203+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.185358+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.186168+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.186180+00:00", "trade", 12.07, 12.0]
["2026-09-29T16:57:09.186509+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.186715+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.186731+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.186738+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.186785+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.187138+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.187223+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.187235+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.191715+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.191764+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.191779+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.196652+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:09.796520+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:10.468366+00:00", "trade", 12.0587, 16.0]
["2026-09-29T16:57:10.889837+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:12.208090+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:12.309490+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:12.354250+00:00", "trade", 12.0714, 2000.0]
["2026-09-29T16:57:13.118571+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:13.119573+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:13.950002+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.004523+00:00", "trade", 12.075, 489.0]
["2026-09-29T16:57:14.004524+00:00", "trade", 12.08, 600.0]
["2026-09-29T16:57:14.004526+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:57:14.004527+00:00", "trade", 12.08, 11.0]
["2026-09-29T16:57:14.004542+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:57:14.005121+00:00", "trade", 12.07, 7.0]
["2026-09-29T16:57:14.005228+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.005238+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.005244+00:00", "trade", 12.07, 13.0]
["2026-09-29T16:57:14.005257+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.005575+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.005684+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.006087+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.006194+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:57:14.006764+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.009908+00:00", "trade", 12.075, 76.0]
["2026-09-29T16:57:14.011299+00:00", "trade", 12.075, 15.0]
["2026-09-29T16:57:14.017313+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:57:14.099455+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.099469+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.099554+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.099571+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.099933+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.100071+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.100114+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.105122+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.105983+00:00", "trade", 12.075, 2.0]
["2026-09-29T16:57:14.106184+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.107124+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.107131+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.109631+00:00", "trade", 12.075, 698.0]
["2026-09-29T16:57:14.110230+00:00", "trade", 12.075, 700.0]
["2026-09-29T16:57:14.115655+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:57:14.124431+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.183951+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.234202+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.466004+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.467000+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.923044+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:14.923499+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.059225+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.676606+00:00", "trade", 12.0784, 1000.0]
["2026-09-29T16:57:15.678266+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.678719+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.678992+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.679428+00:00", "trade", 12.08, 300.0]
["2026-09-29T16:57:15.679431+00:00", "trade", 12.075, 400.0]
["2026-09-29T16:57:15.679440+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.679543+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.679676+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.679854+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.679861+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.679946+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.679948+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.679980+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:57:15.680005+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.680020+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.680347+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.680351+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.680393+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.680414+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.680446+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.682347+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.691506+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:57:15.692185+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:15.738019+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:57:15.907895+00:00", "trade", 12.074, 500.0]
["2026-09-29T16:57:16.281067+00:00", "trade", 12.0761, 600.0]
["2026-09-29T16:57:16.293591+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.293600+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.302008+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.302197+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.340000+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.341715+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.369591+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.440154+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.535802+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.535832+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.536341+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.536396+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.536638+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.536723+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.545439+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.709057+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:57:16.712507+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.712524+00:00", "trade", 12.075, 400.0]
["2026-09-29T16:57:16.712535+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.712541+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.713042+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.713113+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.725311+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.985662+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.985930+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.986607+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.986633+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:16.987090+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.023865+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.025286+00:00", "trade", 12.0772, 10.0]
["2026-09-29T16:57:17.025982+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.059684+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.067104+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.124745+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.278763+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.279205+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.279216+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.279598+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.279708+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.591257+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.631475+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.908786+00:00", "trade", 12.0759, 500.0]
["2026-09-29T16:57:17.912110+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.912130+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:57:17.912136+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.912145+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.912709+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.913320+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:17.998156+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.269685+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.270143+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.274027+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.331848+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.401828+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.401891+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.504060+00:00", "trade", 12.0651, 8.0]
["2026-09-29T16:57:18.504799+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.504857+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.505730+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.577675+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:18.612190+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:19.451357+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:57:19.453098+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:19.453560+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:19.453867+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:19.454371+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:19.454787+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:57:19.495321+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:19.495328+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:19.754937+00:00", "trade", 12.0799, 1000.0]
["2026-09-29T16:57:19.755648+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:19.755661+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:19.755739+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.337022+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.337050+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.337376+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.337407+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.337476+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.337513+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.337856+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.390743+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.775446+00:00", "trade", 12.0805, 7.0]
["2026-09-29T16:57:20.778943+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:57:20.779475+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:20.974782+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.350179+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.350642+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.486879+00:00", "trade", 12.075, 600.0]
["2026-09-29T16:57:21.759248+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.759315+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.759606+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.759811+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.774796+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.774847+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.775470+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.963219+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:21.965010+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.294135+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.294162+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.294617+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.295022+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.295034+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.383589+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.383618+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.383620+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:57:22.383701+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.383707+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:57:22.383801+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:57:22.384364+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.385186+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.385211+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.385588+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.387034+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.389162+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.539589+00:00", "trade", 12.075, 1000.0]
["2026-09-29T16:57:22.549304+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:22.549664+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:23.806440+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:25.375345+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:25.692039+00:00", "trade", 12.075, 47.0]
["2026-09-29T16:57:25.694651+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:25.701739+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:25.702495+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:25.757921+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:57:25.819558+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:27.404655+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:27.405372+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:27.514819+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:27.541885+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:27.816133+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.792485+00:00", "trade", 12.0713, 500.0]
["2026-09-29T16:57:28.792995+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793027+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793030+00:00", "trade", 12.07, 35.0]
["2026-09-29T16:57:28.793072+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793079+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793103+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793108+00:00", "trade", 12.07, 65.0]
["2026-09-29T16:57:28.793110+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793292+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793375+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793411+00:00", "trade", 12.07, 91.0]
["2026-09-29T16:57:28.793469+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793494+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793541+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.793552+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.796181+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:28.873986+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:29.022566+00:00", "trade", 12.0703, 500.0]
["2026-09-29T16:57:29.053258+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:29.290823+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:29.436187+00:00", "trade", 12.0751, 195.0]
["2026-09-29T16:57:29.805912+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:30.056935+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:30.265903+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.228985+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.606348+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.698911+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.795879+00:00", "trade", 12.075, 437.0]
["2026-09-29T16:57:31.797034+00:00", "trade", 12.075, 437.0]
["2026-09-29T16:57:31.797165+00:00", "trade", 12.075, 437.0]
["2026-09-29T16:57:31.798063+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.878038+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:57:31.915938+00:00", "trade", 12.075, 300.0]
["2026-09-29T16:57:31.916447+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.918679+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.920121+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.921255+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.921713+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:31.942488+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:32.183252+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:32.325116+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:32.367502+00:00", "trade", 12.073, 1000.0]
["2026-09-29T16:57:32.671231+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:32.671686+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:32.676440+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:32.688352+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:33.734779+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:33.735152+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:33.735616+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:34.123603+00:00", "trade", 12.075, 20.0]
["2026-09-29T16:57:34.126528+00:00", "trade", 12.075, 300.0]
["2026-09-29T16:57:34.226387+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:34.226809+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:34.295358+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:34.295811+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:35.076704+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:35.078024+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:35.083417+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:35.204823+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:35.826722+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:35.827200+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:35.829490+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:35.829950+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:36.133288+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:36.134338+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:36.677677+00:00", "trade", 12.077, 1.0]
["2026-09-29T16:57:36.779593+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:36.780065+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:36.780084+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:36.791343+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.021009+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.021076+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.021099+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.077357+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.077438+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.168215+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.174040+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.413219+00:00", "trade", 12.08, 24.0]
["2026-09-29T16:57:37.572471+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.963085+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.963167+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.963445+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:37.992649+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:38.734119+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:38.898257+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:38.898943+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:38.975330+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.053329+00:00", "trade", 12.075, 157.0]
["2026-09-29T16:57:39.063949+00:00", "trade", 12.0799, 10.0]
["2026-09-29T16:57:39.180286+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.689920+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.722693+00:00", "trade", 12.075, 1362.0]
["2026-09-29T16:57:39.736744+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:57:39.737767+00:00", "trade", 12.075, 1.0]
["2026-09-29T16:57:39.801852+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.830295+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.830589+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.894857+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.895551+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.895582+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.898235+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.985583+00:00", "trade", 12.075, 100.0]
["2026-09-29T16:57:39.986331+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:39.986338+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.071695+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.072004+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.072356+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.273252+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.273259+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.648098+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.648152+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.648160+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.648611+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.741004+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:40.741012+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:41.087779+00:00", "trade", 12.075, 200.0]
["2026-09-29T16:57:41.233209+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.038823+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.039015+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.167799+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.168282+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172110+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:57:42.172423+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172572+00:00", "trade", 12.08, 88.0]
["2026-09-29T16:57:42.172576+00:00", "trade", 12.08, 500.0]
["2026-09-29T16:57:42.172576+00:00", "trade", 12.08, 555.0]
["2026-09-29T16:57:42.172577+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:57:42.172609+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172616+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172622+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172629+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172635+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172642+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172648+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172654+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172663+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172670+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172685+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172693+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172699+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172721+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172735+00:00", "quote", 12.07, 12.08]
["2026-09-29T16:57:42.172742+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172757+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172764+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172771+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172778+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172784+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172791+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172821+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172833+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172846+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172847+00:00", "trade", 12.08, 1000.0]
["2026-09-29T16:57:42.172853+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:57:42.172853+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.172855+00:00", "trade", 12.08, 400.0]
["2026-09-29T16:57:42.172865+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:57:42.172989+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.173133+00:00", "quote", 12.08, 12.08]
["2026-09-29T16:57:42.173151+00:00", "trade", 12.08, 23.0]
["2026-09-29T16:57:42.173180+00:00", "trade", 12.08, 1.0]
["2026-09-29T16:57:42.173181+00:00", "trade", 12.08, 200.0]
["2026-09-29T16:57:42.173184+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:57:42.173184+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:57:42.173186+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173187+00:00", "trade", 12.08, 100.0]
["2026-09-29T16:57:42.173314+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173376+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173433+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173450+00:00", "trade", 12.085, 489.0]
["2026-09-29T16:57:42.173507+00:00", "trade", 12.085, 211.0]
["2026-09-29T16:57:42.173532+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173547+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173554+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173636+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173652+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173786+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173902+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.173918+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.174029+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.174309+00:00", "trade", 12.085, 487.0]
["2026-09-29T16:57:42.174375+00:00", "trade", 12.085, 487.0]
["2026-09-29T16:57:42.174389+00:00", "trade", 12.085, 213.0]
["2026-09-29T16:57:42.174417+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.174447+00:00", "trade", 12.085, 213.0]
["2026-09-29T16:57:42.176112+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.176660+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.178414+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.178658+00:00", "trade", 12.085, 274.0]
["2026-09-29T16:57:42.181511+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.277387+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.517766+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.518536+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.518544+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.520673+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.542013+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.542179+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.542483+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.542640+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.543021+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.543042+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.553359+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.553417+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.602244+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:42.602418+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:43.273774+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:43.282219+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:43.286120+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:43.314797+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:43.315342+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:43.315492+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:43.316000+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.041414+00:00", "trade", 12.0876, 1000.0]
["2026-09-29T16:57:45.153535+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:57:45.162904+00:00", "trade", 12.0664, 2.0]
["2026-09-29T16:57:45.332693+00:00", "trade", 12.085, 1200.0]
["2026-09-29T16:57:45.467228+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.467707+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.467813+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.468180+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.468629+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.468766+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.469018+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.469083+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.503370+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.733391+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:45.989001+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:46.522639+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:46.862720+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:46.862747+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:46.868426+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:46.868836+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:46.893819+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:46.893845+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:46.894352+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:46.894405+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:47.068790+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:47.068797+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:47.068816+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:47.069194+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:47.069654+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:47.091835+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:47.669444+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:47.669498+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:47.767636+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:57:47.768931+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:48.018975+00:00", "trade", 12.085, 400.0]
["2026-09-29T16:57:50.528503+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:52.253936+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:52.254395+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:52.254951+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:53.881756+00:00", "trade", 12.0883, 50.0]
["2026-09-29T16:57:54.199340+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:54.199366+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:54.199988+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:54.200176+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:54.244010+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:54.244169+00:00", "trade", 12.085, 180.0]
["2026-09-29T16:57:54.244230+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:57:54.319021+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:54.421287+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:54.422129+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:54.737687+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.506876+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.524402+00:00", "trade", 12.09, 500.0]
["2026-09-29T16:57:55.525158+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.709304+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.716121+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.716136+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.716520+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.716687+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.717094+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.727351+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:55.822548+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:56.033092+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:56.105400+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:57:56.106531+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:56.106538+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:56.336961+00:00", "trade", 12.085, 1000.0]
["2026-09-29T16:57:56.495768+00:00", "trade", 12.0667, 10.0]
["2026-09-29T16:57:56.541362+00:00", "trade", 12.0634, 26.0]
["2026-09-29T16:57:56.552756+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:56.553384+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:56.774867+00:00", "trade", 12.0667, 2.0]
["2026-09-29T16:57:57.233569+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:57:57.722058+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:57:57.813635+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:57.818876+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:57.818900+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:57.819338+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:57.819357+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:57.819816+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:58.088545+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:57:58.519215+00:00", "trade", 12.08, 25.0]
["2026-09-29T16:57:58.819361+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:58.819768+00:00", "trade", 12.085, 72.0]
["2026-09-29T16:57:58.819815+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:57:59.364642+00:00", "trade", 12.085, 20.0]
["2026-09-29T16:57:59.366382+00:00", "trade", 12.085, 20.0]
["2026-09-29T16:58:01.648986+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:02.161370+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:02.319101+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:02.327954+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:02.328412+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:02.332540+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:02.473484+00:00", "trade", 12.0873, 188.0]
["2026-09-29T16:58:03.424775+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:03.424999+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:03.511371+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:03.681762+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:03.755315+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:04.039210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:04.047852+00:00", "trade", 12.085, 75.0]
["2026-09-29T16:58:04.352908+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:04.353415+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:05.290526+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.159675+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.162497+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.165334+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.196742+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.228511+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.307609+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.572318+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.572857+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.573156+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.576093+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:06.694752+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.002019+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.021685+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.022183+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.022429+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.024842+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.073974+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.117244+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.224959+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.224984+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.225435+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:07.953128+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:08.577833+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:08.763310+00:00", "trade", 12.08, 2.0]
["2026-09-29T16:58:10.024415+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.028276+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.028734+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.110055+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.110494+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.152387+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:58:10.153092+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.229628+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.510631+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.696860+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.712941+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.712976+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.714474+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:10.714935+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:11.001845+00:00", "trade", 12.09, 10.0]
["2026-09-29T16:58:11.284876+00:00", "trade", 12.0781, 7.0]
["2026-09-29T16:58:11.287487+00:00", "trade", 12.0781, 3.0]
["2026-09-29T16:58:11.289018+00:00", "trade", 12.0781, 3.0]
["2026-09-29T16:58:11.393329+00:00", "trade", 12.085, 700.0]
["2026-09-29T16:58:11.394001+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:11.394702+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:11.395154+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:11.539129+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:11.820111+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:11.870069+00:00", "trade", 12.085, 2.0]
["2026-09-29T16:58:11.870439+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:12.038580+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:12.383404+00:00", "trade", 12.0651, 12.0]
["2026-09-29T16:58:13.219516+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.489935+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.564262+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.564684+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.565013+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.565087+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.565365+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.565541+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.568166+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.662816+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.677199+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.900793+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.950279+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:13.950974+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:14.309348+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:14.309764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:14.310289+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:14.534518+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:14.934854+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:15.035358+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:15.035823+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:15.054472+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:15.055155+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:15.658171+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:15.660405+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:15.818440+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:16.066307+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:16.066314+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:16.067032+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:19.070362+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:19.070818+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:19.293746+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:19.352985+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:19.417512+00:00", "trade", 12.0801, 12.0]
["2026-09-29T16:58:20.325726+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.174610+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.174710+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.178104+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.184843+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.184888+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.186153+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.299504+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.739258+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.739280+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.740000+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.740463+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.839183+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.839451+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.913731+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:21.913888+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:22.598894+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:22.737380+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:23.294036+00:00", "trade", 12.0891, 3000.0]
["2026-09-29T16:58:23.298897+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:58:23.303194+00:00", "trade", 12.0894, 600.0]
["2026-09-29T16:58:23.955776+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:24.005666+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:24.023884+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.221316+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:58:25.221375+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:25.221377+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:25.221377+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:25.221380+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.221381+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:25.221400+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:58:25.221407+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.221427+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:25.221427+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:58:25.221427+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:58:25.221813+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.221841+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:58:25.222129+00:00", "trade", 12.09, 23.0]
["2026-09-29T16:58:25.222612+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.223059+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.223306+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.223750+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.223757+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.224200+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.224481+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.273755+00:00", "trade", 12.085, 500.0]
["2026-09-29T16:58:25.273786+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.274218+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.274427+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.274453+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.274532+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.275594+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.276181+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.348797+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:25.592449+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.116564+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.539898+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.539920+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.539983+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:26.540442+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.540848+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.541649+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.542109+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.542411+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.543694+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:58:26.544979+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.545419+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.545438+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.735349+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:26.735411+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:28.893155+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:28.893813+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:28.893819+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:28.929524+00:00", "trade", 12.0851, 550.0]
["2026-09-29T16:58:29.397296+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:29.397754+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:29.612263+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:32.659853+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:32.672360+00:00", "trade", 12.0699, 25.0]
["2026-09-29T16:58:32.873316+00:00", "trade", 12.09, 408.0]
["2026-09-29T16:58:32.873321+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:32.873350+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:58:32.873380+00:00", "trade", 12.085, 409.0]
["2026-09-29T16:58:32.873512+00:00", "trade", 12.085, 112.0]
["2026-09-29T16:58:33.161409+00:00", "trade", 12.0664, 2.0]
["2026-09-29T16:58:33.446996+00:00", "trade", 12.0771, 44.0]
["2026-09-29T16:58:33.448039+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:33.566661+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:33.567634+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:34.584298+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:34.584756+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:34.883423+00:00", "trade", 12.0844, 1.0]
["2026-09-29T16:58:34.884244+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:34.886203+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:58:34.891369+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:34.892199+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:36.109632+00:00", "trade", 12.085, 100.0]
["2026-09-29T16:58:36.885735+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:36.890215+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:36.890589+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:36.890599+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:36.942435+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:36.942906+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:37.805513+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:38.154432+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:38.283529+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.333725+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.334183+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.352613+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.353257+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.353349+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.375263+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.375297+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.395337+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.395996+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.397553+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.419880+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.771251+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.771959+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.781413+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.781461+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:39.797274+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:40.309496+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:40.358638+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:40.359091+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:40.359854+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:40.409250+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:40.574064+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:40.576226+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:40.579059+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:41.247558+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:41.247848+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:42.283061+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:42.418626+00:00", "trade", 12.08, 9000.0]
["2026-09-29T16:58:42.419384+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:42.419467+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:42.419926+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:42.686689+00:00", "trade", 12.085, 500.0]
["2026-09-29T16:58:42.782549+00:00", "trade", 12.0669, 2.0]
["2026-09-29T16:58:44.223047+00:00", "trade", 12.0865, 100.0]
["2026-09-29T16:58:44.223870+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:44.224322+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:44.224711+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:44.296388+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:44.296841+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:44.429210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:44.471203+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:45.197075+00:00", "trade", 12.085, 2723.0]
["2026-09-29T16:58:45.218501+00:00", "trade", 12.085, 2.0]
["2026-09-29T16:58:45.247307+00:00", "trade", 12.085, 64.0]
["2026-09-29T16:58:46.275806+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.280559+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.280591+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.281040+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.286540+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.286631+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.286830+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.286859+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.286992+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.287252+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.307392+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.320992+00:00", "trade", 12.09, 99.0]
["2026-09-29T16:58:46.320993+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:46.320994+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:58:46.320996+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:46.320998+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321005+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321060+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:58:46.321062+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321071+00:00", "trade", 12.09, 77.0]
["2026-09-29T16:58:46.321170+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321184+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321191+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321198+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321204+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321210+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321216+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321223+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321229+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:46.321235+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321242+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321251+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321257+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321263+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321271+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321278+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321291+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321306+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321319+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321326+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321339+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321346+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321358+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321365+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321372+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321393+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321440+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321443+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:46.321458+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:46.321460+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:46.321460+00:00", "trade", 12.09, 15.0]
["2026-09-29T16:58:46.321461+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:58:46.321462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.321471+00:00", "trade", 12.09, 6.0]
["2026-09-29T16:58:46.321471+00:00", "trade", 12.09, 11.0]
["2026-09-29T16:58:46.321555+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.321631+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.321639+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.321654+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.321716+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.321806+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.322050+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.322185+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.322201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.322661+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.323640+00:00", "trade", 12.095, 65.0]
["2026-09-29T16:58:46.326927+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.334554+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.350397+00:00", "trade", 12.1, 94.0]
["2026-09-29T16:58:46.360175+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:46.376202+00:00", "trade", 12.0919, 188.0]
["2026-09-29T16:58:46.401384+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:47.165214+00:00", "trade", 12.0967, 3.0]
["2026-09-29T16:58:47.538351+00:00", "trade", 12.095, 115.0]
["2026-09-29T16:58:47.538413+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:58:47.664060+00:00", "trade", 12.0925, 3000.0]
["2026-09-29T16:58:47.833409+00:00", "trade", 12.093, 600.0]
["2026-09-29T16:58:48.029683+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:58:48.036005+00:00", "trade", 12.1, 5.0]
["2026-09-29T16:58:48.056685+00:00", "trade", 12.0997, 10.0]
["2026-09-29T16:58:48.070829+00:00", "trade", 12.0901, 999.0]
["2026-09-29T16:58:48.364961+00:00", "trade", 12.095, 9000.0]
["2026-09-29T16:58:48.878734+00:00", "trade", 12.095, 500.0]
["2026-09-29T16:58:49.136923+00:00", "trade", 12.095, 50.0]
["2026-09-29T16:58:49.539105+00:00", "trade", 12.0787, 27.0]
["2026-09-29T16:58:50.564785+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:58:51.623835+00:00", "trade", 12.095, 81.0]
["2026-09-29T16:58:51.711737+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:58:53.526193+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:58:53.526252+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:58:53.526253+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:58:53.526282+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.526286+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.526299+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.526587+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.526593+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.526607+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.526669+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.526675+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.527153+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.527296+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.527706+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.527740+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:53.527935+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:54.879428+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:58:54.880104+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:58:55.013591+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:58:55.017678+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:58:55.023898+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:55.023902+00:00", "trade", 12.095, 300.0]
["2026-09-29T16:58:55.024763+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:55.038188+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:55.248010+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:55.263562+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:55.935959+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:58:56.084501+00:00", "trade", 12.0901, 2000.0]
["2026-09-29T16:58:56.164323+00:00", "trade", 12.0791, 2.0]
["2026-09-29T16:58:57.095991+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:57.127452+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:57.514353+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:57.514886+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:57.634909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:57.635338+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:57.641183+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.022949+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.022955+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.332757+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.550731+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:58.551533+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.551539+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.554079+00:00", "trade", 12.09, 17.0]
["2026-09-29T16:58:58.554146+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:58:58.554161+00:00", "trade", 12.09, 283.0]
["2026-09-29T16:58:58.554256+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.554274+00:00", "trade", 12.09, 82.0]
["2026-09-29T16:58:58.554276+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:58:58.554277+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:58:58.554279+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:58.554285+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.554309+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.554393+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:58:58.554454+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554461+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554467+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554474+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554480+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554486+00:00", "trade", 12.095, 200.0]
["2026-09-29T16:58:58.554487+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554488+00:00", "trade", 12.09, 452.0]
["2026-09-29T16:58:58.554488+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554493+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554498+00:00", "trade", 12.09, 200.0]
["2026-09-29T16:58:58.554499+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554502+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554507+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554510+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554514+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554520+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554533+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:58:58.554534+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554540+00:00", "trade", 12.09, 20.0]
["2026-09-29T16:58:58.554557+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:58:58.554600+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.554611+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554616+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554665+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554705+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554723+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.554724+00:00", "trade", 12.09, 99.0]
["2026-09-29T16:58:58.554775+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.554893+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:58:58.554935+00:00", "trade", 12.09, 487.0]
["2026-09-29T16:58:58.555008+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.555026+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.555050+00:00", "trade", 12.09, 21.0]
["2026-09-29T16:58:58.555050+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.555060+00:00", "trade", 12.09, 400.0]
["2026-09-29T16:58:58.555061+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.555070+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:58:58.555134+00:00", "trade", 12.09, 74.0]
["2026-09-29T16:58:58.555142+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:58:58.555187+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555200+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555238+00:00", "trade", 12.09, 56.0]
["2026-09-29T16:58:58.555284+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555291+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555332+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:58:58.555347+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555354+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555362+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555369+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555376+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555542+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555680+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.555955+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.558845+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.559341+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.562302+00:00", "trade", 12.085, 300.0]
["2026-09-29T16:58:58.563095+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.591145+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.598172+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.598197+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.598475+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.598566+00:00", "trade", 12.09, 75.0]
["2026-09-29T16:58:58.598751+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.598944+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.620823+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.620848+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:58.622651+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:58:59.425402+00:00", "trade", 12.09, 1000.0]
["2026-09-29T16:59:00.207868+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:00.836764+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:00.883687+00:00", "trade", 12.0832, 50.0]
["2026-09-29T16:59:00.921467+00:00", "trade", 12.085, 500.0]
["2026-09-29T16:59:00.969654+00:00", "trade", 12.089, 150.0]
["2026-09-29T16:59:00.972892+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:01.074270+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:02.243183+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:02.316768+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:02.725340+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:03.598812+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:03.599743+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:04.311091+00:00", "trade", 12.0823, 1.0]
["2026-09-29T16:59:04.312179+00:00", "trade", 12.085, 1.0]
["2026-09-29T16:59:04.505820+00:00", "trade", 12.08, 25.0]
["2026-09-29T16:59:04.742243+00:00", "trade", 12.088, 70.0]
["2026-09-29T16:59:04.981885+00:00", "trade", 12.085, 282.0]
["2026-09-29T16:59:04.981964+00:00", "trade", 12.085, 700.0]
["2026-09-29T16:59:05.749105+00:00", "trade", 12.09, 25.0]
["2026-09-29T16:59:06.658336+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:06.846490+00:00", "trade", 12.085, 699.0]
["2026-09-29T16:59:06.846542+00:00", "trade", 12.085, 600.0]
["2026-09-29T16:59:06.846560+00:00", "trade", 12.085, 600.0]
["2026-09-29T16:59:06.846571+00:00", "trade", 12.085, 700.0]
["2026-09-29T16:59:06.848975+00:00", "trade", 12.085, 700.0]
["2026-09-29T16:59:06.849251+00:00", "trade", 12.085, 700.0]
["2026-09-29T16:59:06.849307+00:00", "trade", 12.085, 700.0]
["2026-09-29T16:59:06.849361+00:00", "trade", 12.085, 700.0]
["2026-09-29T16:59:06.851009+00:00", "trade", 12.085, 139.0]
["2026-09-29T16:59:07.792912+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:07.834344+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:07.834431+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:07.834433+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:07.845718+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:07.864986+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:07.897799+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:07.897805+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:07.898476+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:07.918770+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:08.983189+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:08.984081+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:08.984593+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:08.985121+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:09.518784+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:09.519046+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:09.553219+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:12.365640+00:00", "trade", 12.0882, 13.0]
["2026-09-29T16:59:12.366466+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:12.369254+00:00", "trade", 12.085, 700.0]
["2026-09-29T16:59:12.369641+00:00", "trade", 12.085, 900.0]
["2026-09-29T16:59:12.476643+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:12.537314+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:14.088265+00:00", "trade", 12.085, 200.0]
["2026-09-29T16:59:15.509203+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:15.510183+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:15.515140+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:15.515818+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:15.516159+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:15.516363+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:15.516436+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:15.572851+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:15.573564+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:15.921782+00:00", "quote", 12.08, 12.09]
["2026-09-29T16:59:16.008847+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.008855+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.008862+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.008879+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.008904+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009004+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009060+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009067+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009087+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:59:16.009104+00:00", "trade", 12.09, 300.0]
["2026-09-29T16:59:16.009219+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009222+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009238+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009262+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009294+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009352+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009372+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009391+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:59:16.009393+00:00", "quote", 12.09, 12.09]
["2026-09-29T16:59:16.009394+00:00", "trade", 12.09, 3.0]
["2026-09-29T16:59:16.009395+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:59:16.009395+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.009418+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.009433+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.009514+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.009536+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.009764+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.009793+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.009836+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.010052+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.010063+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.011172+00:00", "trade", 12.095, 1.0]
["2026-09-29T16:59:16.012549+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.013900+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.014201+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.014289+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.019274+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.019904+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.031462+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.037796+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:59:16.042923+00:00", "trade", 12.095, 180.0]
["2026-09-29T16:59:16.050252+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.050259+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.050328+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.050336+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.050801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.051810+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:59:16.075216+00:00", "trade", 12.095, 180.0]
["2026-09-29T16:59:16.111298+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.209702+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.254478+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.254748+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.255367+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.255389+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.255651+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.256229+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.256303+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.711466+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.750474+00:00", "trade", 12.09, 5.0]
["2026-09-29T16:59:16.750545+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.750909+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.791052+00:00", "trade", 12.095, 9.0]
["2026-09-29T16:59:16.791117+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.791124+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.791421+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.855471+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:16.868895+00:00", "trade", 12.0962, 1.0]
["2026-09-29T16:59:16.951395+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.201085+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.201528+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.201811+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.201988+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.202000+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.202052+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.220178+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.596060+00:00", "trade", 12.0705, 6.0]
["2026-09-29T16:59:17.880875+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.880890+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.881008+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.881089+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.881984+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:17.912371+00:00", "trade", 12.0856, 33.0]
["2026-09-29T16:59:17.947522+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:18.058576+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:18.485324+00:00", "trade", 12.0857, 6.0]
["2026-09-29T16:59:19.018483+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:19.101737+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:19.236974+00:00", "trade", 12.0999, 100.0]
["2026-09-29T16:59:19.237293+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:19.620607+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:19.620608+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:19.656408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:19.662345+00:00", "trade", 12.095, 5.0]
["2026-09-29T16:59:20.087889+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.285313+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.285851+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.623392+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.623622+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.624133+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.624679+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.625202+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.628221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.663408+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.763806+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.763807+00:00", "trade", 12.09, 65.0]
["2026-09-29T16:59:20.764307+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.764810+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.766318+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.766331+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.766531+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.767597+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:20.791607+00:00", "trade", 12.095, 600.0]
["2026-09-29T16:59:21.186557+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:21.186569+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:21.186904+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:21.186944+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:21.191839+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:21.595921+00:00", "trade", 12.0901, 6000.0]
["2026-09-29T16:59:21.981003+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.016060+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.046226+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.046343+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.046362+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.046584+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.047340+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.067915+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.067922+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.067998+00:00", "trade", 12.09, 60.0]
["2026-09-29T16:59:22.068000+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:59:22.068000+00:00", "trade", 12.09, 40.0]
["2026-09-29T16:59:22.068038+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.068048+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.068058+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.068444+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.069945+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.070725+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.078364+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.078500+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.078931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:22.811960+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:23.277795+00:00", "trade", 12.0913, 500.0]
["2026-09-29T16:59:23.403708+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:59:23.502211+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:23.502222+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:23.502371+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:23.502455+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:23.502553+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:23.502665+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:23.515170+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:23.525097+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:24.043542+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:24.044030+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:24.044147+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:24.079480+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:24.172501+00:00", "trade", 12.0714, 2.0]
["2026-09-29T16:59:24.281765+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:59:24.282236+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:24.653481+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:24.684065+00:00", "trade", 12.0866, 3.0]
["2026-09-29T16:59:24.819422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:25.488604+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:26.522538+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:59:26.522543+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:26.523011+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:26.523168+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:26.526028+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:26.542233+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:27.344242+00:00", "trade", 12.0867, 1.0]
["2026-09-29T16:59:29.565912+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:29.593025+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:29.599761+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:30.628791+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:30.787353+00:00", "trade", 12.0714, 2.0]
["2026-09-29T16:59:30.893754+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.162905+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.540416+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.557648+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.557660+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.557808+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.557984+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.558684+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.559115+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.598990+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.719956+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.720442+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.720712+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:32.785331+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:33.869300+00:00", "trade", 12.09, 2.0]
["2026-09-29T16:59:34.540801+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:34.540815+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:34.541067+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:34.541119+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:34.601393+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:34.904015+00:00", "trade", 12.09, 100.0]
["2026-09-29T16:59:34.904100+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:34.904117+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:34.906470+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:59:34.907776+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:35.034774+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:36.986162+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:36.986384+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:36.986931+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:36.987167+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:36.988847+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:36.988859+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:36.994319+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.275978+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.280106+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.280221+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.382798+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.383238+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.483268+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.483641+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.483802+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.483810+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.584355+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.702875+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:37.703345+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:38.142923+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:38.143036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:38.435116+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:38.435466+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:38.435486+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:38.599068+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:38.601155+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:39.123376+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:39.356894+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:39.638927+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:39.730845+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:39.739130+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:39.739284+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:39.739422+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:40.428042+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:40.596225+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:40.858375+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:40.858806+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:41.161665+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:41.611183+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:41.611189+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:41.611271+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:59:41.611669+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:41.611726+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:41.699143+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:43.106331+00:00", "trade", 12.095, 400.0]
["2026-09-29T16:59:43.731778+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:43.732036+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:43.785882+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:43.809870+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:43.810043+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:43.810073+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:43.810283+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:43.810506+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:43.810625+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:44.115965+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:46.469317+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:59:48.454916+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:59:52.481581+00:00", "trade", 12.098, 400.0]
["2026-09-29T16:59:52.684444+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:52.688261+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:52.688308+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:52.689108+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:52.689284+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:52.689444+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:52.689710+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:54.392381+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:54.405651+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:54.800873+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:54.801274+00:00", "trade", 12.09, 1.0]
["2026-09-29T16:59:55.705231+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:55.705232+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:55.926429+00:00", "trade", 12.095, 10.0]
["2026-09-29T16:59:56.387200+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:56.444292+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:56.444300+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:56.445079+00:00", "trade", 12.095, 100.0]
["2026-09-29T16:59:56.863506+00:00", "trade", 12.09, 12.0]
["2026-09-29T16:59:56.863516+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:56.863518+00:00", "trade", 12.09, 88.0]
["2026-09-29T16:59:56.863567+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:57.106808+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:57.107315+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:57.115946+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:57.185057+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:57.605808+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:57.605817+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:57.606023+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:57.971556+00:00", "quote", 12.09, 12.1]
["2026-09-29T16:59:58.074147+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:00:00.476310+00:00", "trade", 12.092, 241.0]
["2026-09-29T17:00:00.497683+00:00", "trade", 12.0923, 240.0]
["2026-09-29T17:00:01.109757+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:00:01.109758+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:00:01.109836+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:00:01.109847+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:00:01.109855+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:00:01.109856+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:00:01.109857+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:00:01.109858+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:00:01.109869+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:00:01.109887+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:00:01.109928+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:00:01.109938+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.109945+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.109961+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.109970+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.109977+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.109983+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.109990+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.109996+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110003+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110010+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110016+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110039+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110046+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110052+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110058+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110095+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110110+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110124+00:00", "trade", 12.09, 60.0]
["2026-09-29T17:00:01.110161+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110180+00:00", "trade", 12.09, 40.0]
["2026-09-29T17:00:01.110267+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110466+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.110552+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.111109+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.111140+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.111158+00:00", "trade", 12.085, 391.0]
["2026-09-29T17:00:01.111162+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.111184+00:00", "trade", 12.085, 209.0]
["2026-09-29T17:00:01.111341+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.113831+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.114794+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.121449+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.140707+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.141504+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:01.154232+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:01.218622+00:00", "trade", 12.0717, 3.0]
["2026-09-29T17:00:01.382636+00:00", "trade", 12.085, 2.0]
["2026-09-29T17:00:01.610508+00:00", "trade", 12.09, 3.0]
["2026-09-29T17:00:01.610510+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:00:02.128975+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.495962+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.495969+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.556346+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.556406+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.678275+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.678285+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.678740+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.679182+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.679635+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.792013+00:00", "trade", 12.0913, 1.0]
["2026-09-29T17:00:02.794828+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:02.794858+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.794885+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.795397+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.795497+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.795514+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.795619+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:02.796896+00:00", "trade", 12.0719, 27.0]
["2026-09-29T17:00:02.812089+00:00", "trade", 12.0782, 9.0]
["2026-09-29T17:00:02.813648+00:00", "trade", 12.0782, 10.0]
["2026-09-29T17:00:03.029478+00:00", "trade", 12.085, 6000.0]
["2026-09-29T17:00:03.092196+00:00", "trade", 12.0877, 600.0]
["2026-09-29T17:00:03.445466+00:00", "trade", 12.085, 500.0]
["2026-09-29T17:00:03.651175+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:03.653147+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:03.653453+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:03.657226+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:03.809337+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:03.922118+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.024568+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.418268+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.519801+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.527996+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.644048+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.664845+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.664851+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.667062+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.667675+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.667796+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.768427+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.768514+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.873188+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.873581+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:04.873913+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:05.087064+00:00", "trade", 12.085, 700.0]
["2026-09-29T17:00:05.093203+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:05.397735+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:05.400460+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:05.400915+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:05.610921+00:00", "trade", 12.085, 600.0]
["2026-09-29T17:00:05.663210+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:05.664120+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:05.664129+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:05.664579+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:05.664617+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:05.719006+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:05.719043+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:05.988509+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:06.230647+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:06.231099+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:06.940388+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:06.940855+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.287527+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.287910+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.406329+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.406386+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.408289+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.432192+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.437434+00:00", "trade", 12.085, 59.0]
["2026-09-29T17:00:07.439436+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.440971+00:00", "trade", 12.08, 900.0]
["2026-09-29T17:00:07.440972+00:00", "trade", 12.08, 150.0]
["2026-09-29T17:00:07.440973+00:00", "trade", 12.08, 9.0]
["2026-09-29T17:00:07.440975+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:07.441002+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441009+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441015+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441021+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441028+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441035+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441041+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441047+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441053+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441056+00:00", "trade", 12.08, 150.0]
["2026-09-29T17:00:07.441057+00:00", "trade", 12.08, 300.0]
["2026-09-29T17:00:07.441060+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441064+00:00", "trade", 12.08, 150.0]
["2026-09-29T17:00:07.441075+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441081+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441103+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441109+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441116+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441122+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441135+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441142+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441155+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441162+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441170+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441178+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441184+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441204+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441206+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441212+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441215+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441264+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441307+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441329+00:00", "trade", 12.08, 60.0]
["2026-09-29T17:00:07.441334+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441360+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:07.441360+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:00:07.441368+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:07.441400+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:07.441407+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441414+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441431+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441444+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441451+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441457+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441465+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441478+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441485+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441492+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:07.441506+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:07.441506+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441507+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441514+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441541+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441566+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441572+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441580+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441589+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441594+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441609+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441625+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441628+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441734+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.441819+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.442158+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.442600+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.442872+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.449051+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.449076+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.451763+00:00", "trade", 12.0785, 32.0]
["2026-09-29T17:00:07.463975+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.467451+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.489996+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:07.833199+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:08.588941+00:00", "trade", 12.0701, 600.0]
["2026-09-29T17:00:09.043047+00:00", "trade", 12.0799, 2.0]
["2026-09-29T17:00:10.000972+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.000993+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.246225+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.246279+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.246552+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.246776+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.246784+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.247003+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.256784+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.256808+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.257758+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.327871+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.359324+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.436661+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.436837+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.436888+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.437339+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.437348+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:10.437360+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.088913+00:00", "trade", 12.075, 487.0]
["2026-09-29T17:00:11.088973+00:00", "trade", 12.075, 700.0]
["2026-09-29T17:00:11.089563+00:00", "trade", 12.075, 413.0]
["2026-09-29T17:00:11.091196+00:00", "trade", 12.075, 487.0]
["2026-09-29T17:00:11.091255+00:00", "trade", 12.075, 487.0]
["2026-09-29T17:00:11.243256+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.269666+00:00", "trade", 12.075, 626.0]
["2026-09-29T17:00:11.446877+00:00", "trade", 12.079, 6.0]
["2026-09-29T17:00:11.447009+00:00", "trade", 12.0751, 10.0]
["2026-09-29T17:00:11.447076+00:00", "trade", 12.0798, 17.0]
["2026-09-29T17:00:11.813508+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.821562+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.822015+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.822026+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.822469+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.822534+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.834064+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.834113+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.834586+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.873048+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.873508+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.873856+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:11.941519+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.065672+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.295755+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.295869+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.296038+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.296067+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.296212+00:00", "trade", 12.08, 8.0]
["2026-09-29T17:00:12.296291+00:00", "trade", 12.08, 10.0]
["2026-09-29T17:00:12.296294+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:00:12.296352+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.296359+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.296363+00:00", "trade", 12.08, 143.0]
["2026-09-29T17:00:12.296366+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.296374+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.296383+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.296390+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:00:12.296404+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296411+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296417+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296424+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296431+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296438+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296459+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296479+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296485+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296492+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296590+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:12.296591+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:12.296596+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296663+00:00", "trade", 12.08, 300.0]
["2026-09-29T17:00:12.296667+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:12.296673+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:00:12.296684+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.296708+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:00:12.297049+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.297316+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.297395+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.297421+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.297793+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.297818+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.298297+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.298356+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.300606+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.301322+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.303885+00:00", "trade", 12.08, 54.0]
["2026-09-29T17:00:12.305700+00:00", "trade", 12.085, 180.0]
["2026-09-29T17:00:12.306117+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.306141+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.306823+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.308239+00:00", "trade", 12.085, 180.0]
["2026-09-29T17:00:12.327648+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.327655+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.328119+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.431296+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.751993+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.791051+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.796273+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.828175+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.828636+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.849136+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.849161+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:12.849683+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.885497+00:00", "trade", 12.0847, 100.0]
["2026-09-29T17:00:13.899597+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.900090+00:00", "trade", 12.085, 700.0]
["2026-09-29T17:00:13.900457+00:00", "trade", 12.085, 450.0]
["2026-09-29T17:00:13.944165+00:00", "trade", 12.08, 28.0]
["2026-09-29T17:00:13.944240+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944267+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944487+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:13.944609+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944616+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944622+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944640+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944647+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944653+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944699+00:00", "trade", 12.08, 109.0]
["2026-09-29T17:00:13.944700+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:13.944711+00:00", "trade", 12.08, 1000.0]
["2026-09-29T17:00:13.944716+00:00", "trade", 12.08, 80.0]
["2026-09-29T17:00:13.944719+00:00", "trade", 12.08, 200.0]
["2026-09-29T17:00:13.944724+00:00", "trade", 12.08, 200.0]
["2026-09-29T17:00:13.944729+00:00", "trade", 12.08, 200.0]
["2026-09-29T17:00:13.944734+00:00", "trade", 12.08, 200.0]
["2026-09-29T17:00:13.944746+00:00", "trade", 12.08, 75.0]
["2026-09-29T17:00:13.944749+00:00", "trade", 12.08, 600.0]
["2026-09-29T17:00:13.944754+00:00", "trade", 12.08, 300.0]
["2026-09-29T17:00:13.944764+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:13.944772+00:00", "trade", 12.08, 300.0]
["2026-09-29T17:00:13.944777+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:13.944799+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944916+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.944943+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.945008+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.945035+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.945097+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:00:13.945233+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.945366+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:13.945388+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.945402+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.945605+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.945666+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.945814+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.951726+00:00", "trade", 12.085, 487.0]
["2026-09-29T17:00:13.958499+00:00", "trade", 12.085, 487.0]
["2026-09-29T17:00:13.958695+00:00", "trade", 12.085, 487.0]
["2026-09-29T17:00:13.958964+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:13.981491+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:14.000336+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:14.000360+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:14.018788+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:14.154767+00:00", "trade", 12.0727, 2.0]
["2026-09-29T17:00:14.205588+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:00:14.205876+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:14.205901+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:14.206567+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:14.206621+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:14.207095+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:14.455023+00:00", "trade", 12.085, 487.0]
["2026-09-29T17:00:14.462555+00:00", "trade", 12.085, 487.0]
["2026-09-29T17:00:14.490496+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.066055+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.068386+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.371749+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.539202+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.597987+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.598000+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.598529+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.599111+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.619418+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.641750+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646091+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:00:15.646092+00:00", "trade", 12.08, 706.0]
["2026-09-29T17:00:15.646098+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646110+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:00:15.646117+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646123+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646130+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646136+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646157+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646177+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646183+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646189+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646195+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646331+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646338+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646344+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646350+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646356+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646365+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646370+00:00", "trade", 12.08, 300.0]
["2026-09-29T17:00:15.646372+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646378+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646384+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646391+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646397+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646432+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646543+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646543+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646551+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646558+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646561+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646564+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646571+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646577+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646582+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646585+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646591+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646597+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646604+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646610+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646617+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646623+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646629+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646651+00:00", "trade", 12.08, 20.0]
["2026-09-29T17:00:15.646673+00:00", "trade", 12.08, 75.0]
["2026-09-29T17:00:15.646679+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646723+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646784+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646832+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646878+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646908+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.646915+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.647042+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.647446+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.648099+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.648726+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.650380+00:00", "trade", 12.08, 2.0]
["2026-09-29T17:00:15.654537+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.756659+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.757106+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:15.757423+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.084968+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.369127+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.374634+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.385366+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.385698+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.821125+00:00", "trade", 12.08, 65.0]
["2026-09-29T17:00:16.821175+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.821182+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.821188+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.821195+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.821201+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.821207+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.841504+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:16.943953+00:00", "trade", 12.0729, 1.0]
["2026-09-29T17:00:17.192203+00:00", "trade", 12.0801, 6000.0]
["2026-09-29T17:00:17.192635+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:17.193597+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:17.194051+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:17.917041+00:00", "trade", 12.0801, 600.0]
["2026-09-29T17:00:17.921065+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:17.921076+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:17.921082+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:17.921151+00:00", "trade", 12.08, 75.0]
["2026-09-29T17:00:17.921153+00:00", "trade", 12.08, 300.0]
["2026-09-29T17:00:17.921153+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:17.921154+00:00", "trade", 12.08, 200.0]
["2026-09-29T17:00:17.921157+00:00", "trade", 12.08, 54.0]
["2026-09-29T17:00:17.921208+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:17.921555+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:17.922070+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:17.932321+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.061468+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.148595+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.655756+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.655847+00:00", "trade", 12.085, 487.0]
["2026-09-29T17:00:18.656324+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:18.656476+00:00", "trade", 12.085, 387.0]
["2026-09-29T17:00:18.656668+00:00", "trade", 12.085, 134.0]
["2026-09-29T17:00:18.658020+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.659016+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.685366+00:00", "trade", 12.0862, 4.0]
["2026-09-29T17:00:18.686163+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.709857+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:00:18.714786+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:00:18.719170+00:00", "trade", 12.085, 168.0]
["2026-09-29T17:00:18.719413+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:00:18.720250+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:00:18.720427+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:00:18.720706+00:00", "trade", 12.085, 312.0]
["2026-09-29T17:00:18.721964+00:00", "trade", 12.085, 103.0]
["2026-09-29T17:00:18.722008+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:00:18.723497+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:00:18.724293+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:00:18.725001+00:00", "trade", 12.085, 439.0]
["2026-09-29T17:00:18.728242+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.728867+00:00", "trade", 12.085, 120.0]
["2026-09-29T17:00:18.731373+00:00", "trade", 12.085, 127.0]
["2026-09-29T17:00:18.732050+00:00", "trade", 12.08, 58.0]
["2026-09-29T17:00:18.732054+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.734551+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:18.741517+00:00", "trade", 12.08, 942.0]
["2026-09-29T17:00:18.741526+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:18.741531+00:00", "trade", 12.08, 123.0]
["2026-09-29T17:00:18.741533+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.746683+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.782639+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:00:18.782672+00:00", "trade", 12.085, 190.0]
["2026-09-29T17:00:18.782694+00:00", "trade", 12.085, 400.0]
["2026-09-29T17:00:18.782731+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:00:18.782809+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:00:18.782989+00:00", "trade", 12.085, 400.0]
["2026-09-29T17:00:18.793588+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.793620+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.793666+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.794052+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.794419+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:18.798090+00:00", "trade", 12.085, 700.0]
["2026-09-29T17:00:18.798489+00:00", "trade", 12.0735, 2.0]
["2026-09-29T17:00:19.190362+00:00", "trade", 12.0888, 1.0]
["2026-09-29T17:00:19.360397+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:20.098140+00:00", "trade", 12.085, 900.0]
["2026-09-29T17:00:20.100362+00:00", "trade", 12.085, 800.0]
["2026-09-29T17:00:20.376463+00:00", "trade", 12.085, 600.0]
["2026-09-29T17:00:20.396149+00:00", "trade", 12.085, 500.0]
["2026-09-29T17:00:21.900366+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:21.910361+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:00:21.914742+00:00", "trade", 12.085, 300.0]
["2026-09-29T17:00:22.803622+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:24.236724+00:00", "trade", 12.085, 26.0]
["2026-09-29T17:00:24.238455+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:24.238912+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:24.239208+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:25.748158+00:00", "trade", 12.0827, 1.0]
["2026-09-29T17:00:25.749842+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:25.750544+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:25.750993+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:25.804428+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:27.736065+00:00", "trade", 12.0823, 1.0]
["2026-09-29T17:00:28.955567+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:28.956025+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:28.956491+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:28.956578+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:30.741668+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:30.751963+00:00", "trade", 12.0738, 1.0]
["2026-09-29T17:00:30.813263+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:30.994918+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:30.995373+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.025252+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.025425+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.025590+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.025640+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.026045+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.026898+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.027134+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.027363+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.030767+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.073702+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.146058+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.247049+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.247809+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.353197+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.510685+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:00:31.684196+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:31.737699+00:00", "trade", 12.0845, 1600.0]
["2026-09-29T17:00:31.738903+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.043041+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.043971+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.070537+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.295008+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.328301+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.342316+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.681530+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.681838+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.688081+00:00", "trade", 12.08, 73.0]
["2026-09-29T17:00:32.688174+00:00", "trade", 12.08, 127.0]
["2026-09-29T17:00:32.688462+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:32.688944+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:33.149365+00:00", "trade", 12.0816, 37.0]
["2026-09-29T17:00:33.278623+00:00", "trade", 12.085, 600.0]
["2026-09-29T17:00:33.641363+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:33.641624+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:33.641676+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:33.641690+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:33.641806+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:33.642151+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:33.645119+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:33.654301+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.015806+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.126026+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.139523+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.213741+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.214193+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.246973+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.246983+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.424701+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.425169+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.455039+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:34.455479+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.056941+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.119749+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.234037+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.234709+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.235233+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.449226+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.449340+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.851956+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.852424+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.902822+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:35.904101+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.076334+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.076786+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.078672+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.081580+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.082037+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.108163+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.194218+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.388871+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.559255+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.860039+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.860496+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.866184+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.868101+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.868543+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.868693+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:36.871851+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.698052+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.698507+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.703805+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.704266+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.879791+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.880252+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.881612+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.884829+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.885246+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.885702+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:37.936790+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:37.937368+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:38.003226+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:38.141383+00:00", "trade", 12.085, 24.0]
["2026-09-29T17:00:38.141744+00:00", "trade", 12.085, 1.0]
["2026-09-29T17:00:38.601872+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:38.602324+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:38.683830+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.065071+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.065531+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.067773+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.068225+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.068689+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.131125+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.139486+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.147158+00:00", "trade", 12.088, 9.0]
["2026-09-29T17:00:39.604322+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.653996+00:00", "trade", 12.0812, 50.0]
["2026-09-29T17:00:39.703736+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.704839+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.705314+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.779354+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.779367+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.779395+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:39.780107+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.031238+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.032846+00:00", "trade", 12.085, 300.0]
["2026-09-29T17:00:40.305485+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.305941+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.310002+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:40.310087+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:00:40.310115+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.310420+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.310459+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.310857+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.310913+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.348002+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.348020+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.874572+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.874596+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.874706+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.874719+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.954743+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:40.955231+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:41.525987+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:41.526463+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:41.595366+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:41.595514+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:41.596370+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:41.599035+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:42.285311+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:42.288126+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:42.289844+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:42.421367+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:00:43.121002+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:00:43.122415+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:43.122480+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:00:43.136978+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:43.549577+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:43.550889+00:00", "trade", 12.085, 432.0]
["2026-09-29T17:00:43.552071+00:00", "trade", 12.085, 432.0]
["2026-09-29T17:00:43.552454+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:43.680173+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:44.135991+00:00", "trade", 12.0741, 10.0]
["2026-09-29T17:00:45.180586+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:45.180604+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:45.183214+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:45.183671+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:45.219524+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:45.668216+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:47.004294+00:00", "trade", 12.0741, 2.0]
["2026-09-29T17:00:48.896283+00:00", "trade", 12.09, 200.0]
["2026-09-29T17:00:48.896291+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:48.896317+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:00:48.896343+00:00", "trade", 12.09, 440.0]
["2026-09-29T17:00:48.896358+00:00", "trade", 12.085, 440.0]
["2026-09-29T17:00:48.897047+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:48.897495+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:50.093976+00:00", "trade", 12.085, 400.0]
["2026-09-29T17:00:50.095287+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:50.096228+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:50.096687+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:51.492856+00:00", "trade", 12.085, 440.0]
["2026-09-29T17:00:54.148543+00:00", "trade", 12.085, 489.0]
["2026-09-29T17:00:54.149494+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:54.149538+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:54.149546+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:54.149998+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:54.150437+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:54.153101+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:54.153116+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:54.153442+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:54.243736+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:55.874087+00:00", "trade", 12.085, 700.0]
["2026-09-29T17:00:55.874094+00:00", "trade", 12.085, 265.0]
["2026-09-29T17:00:55.874116+00:00", "trade", 12.085, 300.0]
["2026-09-29T17:00:55.874132+00:00", "trade", 12.085, 500.0]
["2026-09-29T17:00:55.879701+00:00", "trade", 12.085, 700.0]
["2026-09-29T17:00:55.893102+00:00", "trade", 12.085, 300.0]
["2026-09-29T17:00:55.897715+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:00:56.759296+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:56.759747+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:57.538661+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:57.538855+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:57.542036+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:57.551444+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:57.809995+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:58.041724+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:58.231478+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:58.231950+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:59.122850+00:00", "trade", 12.0758, 1.0]
["2026-09-29T17:00:59.189493+00:00", "trade", 12.0758, 2.0]
["2026-09-29T17:00:59.579565+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:00:59.580055+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:59.745702+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:00:59.746696+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:00.256032+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:01.769942+00:00", "trade", 12.0824, 2.0]
["2026-09-29T17:01:01.771085+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:01:03.151367+00:00", "trade", 12.0852, 9.0]
["2026-09-29T17:01:04.921822+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:05.318564+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:05.319020+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:05.364864+00:00", "trade", 12.0877, 1.0]
["2026-09-29T17:01:05.777048+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:05.782763+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:05.808274+00:00", "trade", 12.0764, 2.0]
["2026-09-29T17:01:06.275967+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:06.403261+00:00", "trade", 12.0757, 1200.0]
["2026-09-29T17:01:06.839524+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:07.070907+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:07.071362+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:07.077515+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:07.077560+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:07.196325+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:07.366182+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:07.959249+00:00", "trade", 12.0875, 1000.0]
["2026-09-29T17:01:08.051090+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:08.051091+00:00", "trade", 12.09, 300.0]
["2026-09-29T17:01:08.051093+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:01:08.051167+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051175+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051182+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051189+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051195+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051202+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051216+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051223+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051230+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051245+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051251+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051258+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051354+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051362+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:08.051378+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051385+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051387+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:08.051392+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051399+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051404+00:00", "trade", 12.09, 400.0]
["2026-09-29T17:01:08.051407+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051408+00:00", "trade", 12.09, 20.0]
["2026-09-29T17:01:08.051414+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051420+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051426+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051433+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051448+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051485+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051492+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051498+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051505+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051511+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051519+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051556+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051561+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:01:08.051660+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:01:08.051707+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:08.051710+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:08.051710+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:08.051710+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:08.051710+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.051710+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.051714+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:08.051751+00:00", "trade", 12.09, 200.0]
["2026-09-29T17:01:08.051998+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052006+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052027+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052059+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052066+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052094+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052110+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052139+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052144+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052181+00:00", "trade", 12.09, 75.0]
["2026-09-29T17:01:08.052520+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.052622+00:00", "trade", 12.09, 96.0]
["2026-09-29T17:01:08.052701+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.053098+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.053138+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.055226+00:00", "trade", 12.09, 9.0]
["2026-09-29T17:01:08.056709+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.176691+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.178092+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.252244+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:08.324315+00:00", "trade", 12.095, 1.0]
["2026-09-29T17:01:08.651108+00:00", "trade", 12.0827, 31.0]
["2026-09-29T17:01:08.663856+00:00", "trade", 12.095, 6000.0]
["2026-09-29T17:01:09.057817+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:01:09.820665+00:00", "trade", 12.095, 500.0]
["2026-09-29T17:01:11.019318+00:00", "trade", 12.095, 489.0]
["2026-09-29T17:01:11.020305+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:11.878622+00:00", "trade", 12.0971, 7100.0]
["2026-09-29T17:01:11.893456+00:00", "trade", 12.095, 300.0]
["2026-09-29T17:01:11.893488+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:01:11.893526+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:01:11.893545+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:01:11.895255+00:00", "trade", 12.095, 220.0]
["2026-09-29T17:01:11.895429+00:00", "trade", 12.095, 180.0]
["2026-09-29T17:01:12.752140+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:12.752905+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:12.800949+00:00", "trade", 12.095, 425.0]
["2026-09-29T17:01:12.800987+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:01:14.093358+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:14.480883+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:14.590230+00:00", "trade", 12.0922, 200.0]
["2026-09-29T17:01:14.743841+00:00", "trade", 12.0785, 1.0]
["2026-09-29T17:01:15.021163+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:16.219196+00:00", "trade", 12.1, 35.0]
["2026-09-29T17:01:16.224229+00:00", "trade", 12.1, 81.0]
["2026-09-29T17:01:16.665313+00:00", "trade", 12.095, 78.0]
["2026-09-29T17:01:17.295919+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:18.202638+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:18.203111+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:18.731242+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:18.733097+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:18.737996+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:18.738708+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:18.739164+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:18.740475+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:18.777625+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:19.859875+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:19.860213+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:20.363969+00:00", "trade", 12.095, 50.0]
["2026-09-29T17:01:20.839437+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.141346+00:00", "trade", 12.1, 4.0]
["2026-09-29T17:01:21.141785+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.141902+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.142041+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.142115+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.142209+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.142500+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.169250+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.347099+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.459717+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:21.543103+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:22.357051+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:22.357199+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:22.357265+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:22.357501+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:24.306888+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:24.317520+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:24.318332+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:24.342684+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:24.535797+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:25.018044+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:26.495856+00:00", "trade", 12.095, 25.0]
["2026-09-29T17:01:27.702829+00:00", "trade", 12.095, 2.0]
["2026-09-29T17:01:27.872941+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:28.272164+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:29.033395+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:29.145089+00:00", "trade", 12.095, 180.0]
["2026-09-29T17:01:29.145173+00:00", "trade", 12.095, 200.0]
["2026-09-29T17:01:29.554000+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:29.871091+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:30.046751+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:30.407587+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:30.408102+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:30.422393+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:30.422397+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:30.422869+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:30.606598+00:00", "trade", 12.0786, 21.0]
["2026-09-29T17:01:31.051235+00:00", "trade", 12.095, 200.0]
["2026-09-29T17:01:31.058255+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:31.287503+00:00", "trade", 12.0797, 2.0]
["2026-09-29T17:01:32.128166+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:32.335564+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:33.153367+00:00", "trade", 12.0949, 20.0]
["2026-09-29T17:01:35.259646+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:38.349233+00:00", "trade", 12.0901, 500.0]
["2026-09-29T17:01:38.420880+00:00", "trade", 12.09, 10.0]
["2026-09-29T17:01:38.421479+00:00", "trade", 12.09, 15.0]
["2026-09-29T17:01:38.421487+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:01:38.421650+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:38.422231+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:38.427558+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:38.428167+00:00", "trade", 12.09, 41.0]
["2026-09-29T17:01:39.081001+00:00", "trade", 12.09, 75.0]
["2026-09-29T17:01:39.081039+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081053+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:01:39.081093+00:00", "trade", 12.09, 150.0]
["2026-09-29T17:01:39.081098+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081103+00:00", "trade", 12.09, 24.0]
["2026-09-29T17:01:39.081153+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081169+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081203+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081228+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081260+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081323+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081379+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:01:39.081379+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081385+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081421+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081498+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:01:39.081543+00:00", "trade", 12.09, 4.0]
["2026-09-29T17:01:39.081544+00:00", "trade", 12.09, 96.0]
["2026-09-29T17:01:39.081552+00:00", "quote", 12.08, 12.1]
["2026-09-29T17:01:39.081565+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:01:39.081608+00:00", "trade", 12.09, 3.0]
["2026-09-29T17:01:39.081610+00:00", "trade", 12.09, 20.0]
["2026-09-29T17:01:39.081716+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081723+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081729+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081736+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081743+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081749+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081756+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081770+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081776+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081790+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081803+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081899+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081982+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.081999+00:00", "trade", 12.09, 5.0]
["2026-09-29T17:01:39.082219+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.082224+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.082231+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.082335+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.082384+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.082392+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.082458+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.082556+00:00", "trade", 12.09, 457.0]
["2026-09-29T17:01:39.082791+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.082912+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.082916+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.086436+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.086878+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.089621+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.120828+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.539424+00:00", "trade", 12.085, 487.0]
["2026-09-29T17:01:39.540120+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.540826+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.543659+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.543666+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.607481+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.607945+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.673555+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.674045+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.674056+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.674544+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.714853+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.715307+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.715765+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.958458+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:39.959270+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:40.201030+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:40.201121+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:40.201592+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:40.410544+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:40.411525+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:40.953655+00:00", "trade", 12.085, 700.0]
["2026-09-29T17:01:40.953843+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:40.953872+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:40.957304+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:40.958155+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.015176+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:01:41.015706+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.016071+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.028143+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.028606+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.029038+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.465637+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.565826+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.626105+00:00", "trade", 12.085, 600.0]
["2026-09-29T17:01:41.626959+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.654184+00:00", "trade", 12.0872, 67.0]
["2026-09-29T17:01:41.654593+00:00", "trade", 12.0862, 22.0]
["2026-09-29T17:01:41.698745+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.799248+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:41.836161+00:00", "trade", 12.0852, 21.0]
["2026-09-29T17:01:42.059263+00:00", "trade", 12.0832, 200.0]
["2026-09-29T17:01:42.308940+00:00", "trade", 12.085, 131.0]
["2026-09-29T17:01:42.683243+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:42.683694+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:42.727061+00:00", "trade", 12.0835, 500.0]
["2026-09-29T17:01:42.727855+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:42.728293+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:42.920505+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:43.079643+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:43.080559+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:43.080636+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:43.081132+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:43.083466+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:43.170685+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:43.379883+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:43.379899+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:43.419387+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:44.339803+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:44.340618+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:44.467534+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:44.467697+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:44.492123+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:44.541570+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:44.740334+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:44.740425+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:44.852374+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:45.476899+00:00", "trade", 12.082, 1.0]
["2026-09-29T17:01:45.572015+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:45.612364+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:45.707480+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:45.798628+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:45.904579+00:00", "trade", 12.08, 5.0]
["2026-09-29T17:01:46.330655+00:00", "trade", 12.08, 200.0]
["2026-09-29T17:01:46.330714+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.330754+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.330997+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.331010+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.331071+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:01:46.331072+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:01:46.331113+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.331151+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.331188+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.331320+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.331321+00:00", "trade", 12.08, 128.0]
["2026-09-29T17:01:46.331322+00:00", "trade", 12.08, 172.0]
["2026-09-29T17:01:46.331328+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.331341+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:01:46.331394+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.331459+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:01:46.331835+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.332891+00:00", "trade", 12.08, 1400.0]
["2026-09-29T17:01:46.334058+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.334516+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.334565+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.334599+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.334608+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.334620+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.351616+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.416232+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.469604+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.532574+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:46.822776+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:47.035029+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:47.040878+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:47.124257+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:47.232326+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:47.232795+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:47.232835+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:47.233351+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:47.233477+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:47.242559+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:48.697957+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:48.945030+00:00", "trade", 12.085, 487.0]
["2026-09-29T17:01:48.945482+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:48.947518+00:00", "trade", 12.085, 300.0]
["2026-09-29T17:01:49.056136+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:49.195495+00:00", "trade", 12.082, 2.0]
["2026-09-29T17:01:49.295040+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:49.295050+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:49.298418+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:49.303401+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:49.708786+00:00", "trade", 12.0801, 7100.0]
["2026-09-29T17:01:49.780334+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:49.780910+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:49.810395+00:00", "trade", 12.0819, 2.0]
["2026-09-29T17:01:50.134991+00:00", "trade", 12.08, 2.0]
["2026-09-29T17:01:50.623637+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.623638+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:01:50.624106+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.624113+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.624641+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.625049+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.625332+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.645587+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.759069+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.759406+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.759413+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.759523+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.759533+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.759553+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.760010+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.787703+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.787775+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:50.864297+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:51.181552+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:51.182593+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:51.244891+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:51.250447+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:51.432830+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:51.484247+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:53.173253+00:00", "trade", 12.0801, 500.0]
["2026-09-29T17:01:54.577990+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:54.729219+00:00", "trade", 12.0861, 100.0]
["2026-09-29T17:01:54.931218+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:54.932233+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.132171+00:00", "trade", 12.0801, 100.0]
["2026-09-29T17:01:55.156618+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.472500+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.472773+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.472882+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.475995+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.476474+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.704461+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.705299+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.705525+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.705737+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.705757+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.705767+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.705786+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.719599+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:55.829740+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:57.161219+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:57.163372+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:57.164419+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:57.254033+00:00", "trade", 12.0828, 1.0]
["2026-09-29T17:01:58.501436+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:58.658989+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:59.070731+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:59.073903+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:59.133516+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:59.189383+00:00", "trade", 12.0821, 600.0]
["2026-09-29T17:01:59.418186+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:59.418643+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:01:59.506018+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.057591+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.059897+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.059999+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.060157+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.347749+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.430646+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.529738+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.832740+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.833244+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.833629+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.833688+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.833760+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.834151+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.834313+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.834325+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.834339+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.834769+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.930280+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.943645+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:00.954765+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.067906+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.123314+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.124073+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.131706+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.309968+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.340706+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:02:01.341098+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.341119+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.341194+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.341271+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.370067+00:00", "trade", 12.0802, 4000.0]
["2026-09-29T17:02:01.452583+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.453030+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:01.535010+00:00", "trade", 12.085, 400.0]
["2026-09-29T17:02:02.020241+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:02.347611+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:02.519959+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:02.957529+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:02.957551+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:02.958023+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:03.007767+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:03.007773+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:03.053603+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:03.155369+00:00", "trade", 12.082, 21.0]
["2026-09-29T17:02:03.156786+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:04.271027+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:04.904021+00:00", "trade", 12.085, 6000.0]
["2026-09-29T17:02:04.904468+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:04.904763+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:04.904861+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:04.909513+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:05.021282+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:05.303026+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:05.303464+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:06.956667+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:06.956719+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:07.068473+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:07.385628+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:07.928296+00:00", "trade", 12.0849, 1.0]
["2026-09-29T17:02:07.929111+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:08.043929+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:08.100871+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:08.767118+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:09.508893+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:09.510703+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:09.789666+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:12.046366+00:00", "trade", 12.0819, 23.0]
["2026-09-29T17:02:12.047189+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:12.055684+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:12.056492+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:12.219903+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:12.687589+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:12.827439+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:14.644914+00:00", "trade", 12.0831, 19.0]
["2026-09-29T17:02:15.476421+00:00", "trade", 12.0861, 181.0]
["2026-09-29T17:02:16.465435+00:00", "trade", 12.0875, 1.0]
["2026-09-29T17:02:16.465493+00:00", "trade", 12.0853, 1.0]
["2026-09-29T17:02:16.465542+00:00", "trade", 12.0864, 1.0]
["2026-09-29T17:02:16.465554+00:00", "trade", 12.0857, 1.0]
["2026-09-29T17:02:17.250451+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.420666+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:02:17.420763+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.421534+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.459953+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.461215+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.472365+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.473528+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.473989+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.473999+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.474030+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.474434+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.618607+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.851913+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.851921+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.851986+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.852364+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.852874+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.853347+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:17.944375+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.060067+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.060143+00:00", "trade", 12.08, 9.0]
["2026-09-29T17:02:18.060144+00:00", "trade", 12.08, 91.0]
["2026-09-29T17:02:18.060658+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.080372+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.080740+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.575540+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.752170+00:00", "trade", 12.085, 77.0]
["2026-09-29T17:02:18.943830+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.944321+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959596+00:00", "trade", 12.08, 324.0]
["2026-09-29T17:02:18.959598+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:02:18.959600+00:00", "trade", 12.08, 200.0]
["2026-09-29T17:02:18.959601+00:00", "trade", 12.08, 2.0]
["2026-09-29T17:02:18.959607+00:00", "trade", 12.08, 500.0]
["2026-09-29T17:02:18.959607+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959615+00:00", "trade", 12.08, 150.0]
["2026-09-29T17:02:18.959631+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959637+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959644+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959755+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959761+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959857+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959864+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959871+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:02:18.959877+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959884+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959891+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959897+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959904+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959909+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959916+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959933+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959940+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959946+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959953+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959959+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:02:18.959962+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:02:18.959963+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:02:18.959963+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.959988+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960186+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960220+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960355+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960357+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:02:18.960378+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960457+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960527+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960543+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960674+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960701+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.960752+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.961031+00:00", "trade", 12.075, 400.0]
["2026-09-29T17:02:18.961040+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.961962+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.962685+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.964758+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:18.979865+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:02:18.987110+00:00", "trade", 12.075, 489.0]
["2026-09-29T17:02:18.989620+00:00", "trade", 12.075, 489.0]
["2026-09-29T17:02:19.041085+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:19.066503+00:00", "trade", 12.075, 489.0]
["2026-09-29T17:02:20.102010+00:00", "trade", 12.075, 300.0]
["2026-09-29T17:02:20.617613+00:00", "trade", 12.075, 600.0]
["2026-09-29T17:02:21.173960+00:00", "trade", 12.075, 1.0]
["2026-09-29T17:02:21.177061+00:00", "trade", 12.075, 700.0]
["2026-09-29T17:02:21.177969+00:00", "trade", 12.075, 700.0]
["2026-09-29T17:02:21.183190+00:00", "trade", 12.075, 1700.0]
["2026-09-29T17:02:21.186990+00:00", "trade", 12.075, 700.0]
["2026-09-29T17:02:21.189322+00:00", "trade", 12.075, 700.0]
["2026-09-29T17:02:21.197233+00:00", "trade", 12.075, 500.0]
["2026-09-29T17:02:21.364805+00:00", "trade", 12.0784, 500.0]
["2026-09-29T17:02:21.737357+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:02:22.268802+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.268865+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.269337+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:02:22.269599+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.270195+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.270212+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.270303+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.270940+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.276995+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.442024+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.442477+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:22.449991+00:00", "trade", 12.075, 2500.0]
["2026-09-29T17:02:22.901036+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:23.537980+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:23.699915+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:23.789879+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:23.790340+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:23.790463+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:24.237391+00:00", "trade", 12.0851, 35.0]
["2026-09-29T17:02:24.664948+00:00", "trade", 12.0856, 5.0]
["2026-09-29T17:02:24.838840+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:24.931480+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:25.059101+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:25.266709+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:25.267230+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:25.365018+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:25.382541+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:25.383179+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:25.646009+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:25.809082+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.240220+00:00", "trade", 12.0769, 100.0]
["2026-09-29T17:02:26.266593+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.312323+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.364545+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.365089+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.370473+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.742171+00:00", "trade", 12.0708, 801.0]
["2026-09-29T17:02:26.742920+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.929508+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.961610+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.962216+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.978700+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.978971+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.978980+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:26.979443+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:27.116257+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:02:27.117220+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:27.117419+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:02:27.117796+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:27.535133+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:28.069479+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:29.901004+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:29.901630+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:29.901671+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:29.901683+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:29.932918+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.011853+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.012713+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.038133+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.088834+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.194141+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:02:30.194179+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.194642+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.194798+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.195097+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.195249+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.195260+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.195289+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.195545+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.195750+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.312645+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.313123+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.314062+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.894740+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.895623+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.896093+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.896607+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.896616+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.896639+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.897056+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.897106+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.958582+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.959317+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:30.959775+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:31.027236+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:31.027296+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:31.094646+00:00", "trade", 12.076, 100.0]
["2026-09-29T17:02:31.096358+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:31.211796+00:00", "trade", 12.0852, 2.0]
["2026-09-29T17:02:31.557139+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:31.868371+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.060300+00:00", "trade", 12.0733, 50.0]
["2026-09-29T17:02:32.060336+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:02:32.060434+00:00", "trade", 12.0733, 407.0]
["2026-09-29T17:02:32.061010+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.061065+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.061335+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.061535+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.183292+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.191096+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.551051+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.553197+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.558847+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.565430+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.565906+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:32.710648+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.109239+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.109273+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.109945+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.134954+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.135418+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.157364+00:00", "trade", 12.0782, 21.0]
["2026-09-29T17:02:33.158653+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.158661+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.158682+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.158693+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.158707+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.179092+00:00", "trade", 12.07, 22.0]
["2026-09-29T17:02:33.179785+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.179850+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.180241+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.250293+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:33.525371+00:00", "trade", 12.0701, 3000.0]
["2026-09-29T17:02:34.032962+00:00", "trade", 12.075, 600.0]
["2026-09-29T17:02:34.062979+00:00", "trade", 12.07, 4.0]
["2026-09-29T17:02:34.062983+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:34.063455+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:34.846410+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:34.859039+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:34.909760+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:35.027337+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:35.420882+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:35.426890+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:35.426916+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:02:35.427105+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:02:35.427106+00:00", "trade", 12.07, 9.0]
["2026-09-29T17:02:35.427109+00:00", "trade", 12.07, 9.0]
["2026-09-29T17:02:35.427109+00:00", "trade", 12.07, 300.0]
["2026-09-29T17:02:35.427112+00:00", "trade", 12.07, 50.0]
["2026-09-29T17:02:35.427113+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:02:35.427118+00:00", "trade", 12.07, 16.0]
["2026-09-29T17:02:35.427118+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:02:35.427171+00:00", "trade", 12.07, 9.0]
["2026-09-29T17:02:35.427182+00:00", "trade", 12.07, 5.0]
["2026-09-29T17:02:35.427191+00:00", "trade", 12.07, 150.0]
["2026-09-29T17:02:35.427322+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427330+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427337+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427343+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427349+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427355+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427362+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427369+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427383+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427418+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427431+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427438+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427445+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427452+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427458+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427484+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427507+00:00", "trade", 12.07, 9.0]
["2026-09-29T17:02:35.427508+00:00", "trade", 12.07, 20.0]
["2026-09-29T17:02:35.427518+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:02:35.427562+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:02:35.427564+00:00", "trade", 12.07, 5.0]
["2026-09-29T17:02:35.427564+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:02:35.427564+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.427565+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:02:35.427659+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.427725+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.427831+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.427861+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.427882+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.427927+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.427938+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.427946+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.427979+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.428091+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.428104+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.428181+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.428203+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.428213+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.428340+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.428428+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.428668+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.429455+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.430194+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.431739+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.432879+00:00", "trade", 12.06, 10.0]
["2026-09-29T17:02:35.433546+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.512157+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.531886+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:35.532827+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:35.688166+00:00", "trade", 12.0601, 131.0]
["2026-09-29T17:02:36.123405+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.123870+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.190588+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.190642+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.190677+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.190697+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.195920+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.196387+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.198729+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.387761+00:00", "trade", 12.0699, 3000.0]
["2026-09-29T17:02:36.417587+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.418030+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.420603+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:36.819324+00:00", "trade", 12.0848, 2.0]
["2026-09-29T17:02:36.843559+00:00", "trade", 12.065, 600.0]
["2026-09-29T17:02:36.964625+00:00", "trade", 12.067, 100.0]
["2026-09-29T17:02:37.008057+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:37.008069+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:37.008368+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:37.060497+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:37.090786+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:37.430796+00:00", "trade", 12.0699, 10.0]
["2026-09-29T17:02:37.942428+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:37.946139+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:02:38.035019+00:00", "trade", 12.065, 700.0]
["2026-09-29T17:02:38.035474+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:38.041328+00:00", "trade", 12.065, 313.0]
["2026-09-29T17:02:38.175977+00:00", "trade", 12.065, 500.0]
["2026-09-29T17:02:38.205518+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.023296+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.059527+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.064641+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.066122+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.071701+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.072589+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.085614+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.105379+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.110486+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.183690+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.329452+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.846802+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:39.869081+00:00", "trade", 12.065, 4000.0]
["2026-09-29T17:02:39.872986+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:39.873451+00:00", "trade", 12.065, 213.0]
["2026-09-29T17:02:40.023108+00:00", "trade", 12.065, 500.0]
["2026-09-29T17:02:40.029456+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:40.233839+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:40.242003+00:00", "trade", 12.065, 1400.0]
["2026-09-29T17:02:40.242499+00:00", "trade", 12.065, 4600.0]
["2026-09-29T17:02:40.385825+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:40.386283+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:40.412573+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:41.013710+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:41.019337+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:41.025807+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:41.434195+00:00", "trade", 12.065, 200.0]
["2026-09-29T17:02:41.462669+00:00", "trade", 12.0699, 2000.0]
["2026-09-29T17:02:41.893122+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:41.893574+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:41.957228+00:00", "trade", 12.065, 900.0]
["2026-09-29T17:02:41.958158+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:42.048363+00:00", "trade", 12.07, 40.0]
["2026-09-29T17:02:42.854609+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:42.855072+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:43.124874+00:00", "trade", 12.07, 6.0]
["2026-09-29T17:02:43.125300+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:43.149095+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:43.149097+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:43.149097+00:00", "trade", 12.065, 700.0]
["2026-09-29T17:02:43.150316+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:43.150987+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:43.158505+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:43.158505+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:43.158740+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:43.158741+00:00", "trade", 12.065, 489.0]
["2026-09-29T17:02:43.159237+00:00", "trade", 12.065, 200.0]
["2026-09-29T17:02:43.159244+00:00", "trade", 12.065, 700.0]
["2026-09-29T17:02:43.159470+00:00", "trade", 12.065, 429.0]
["2026-09-29T17:02:43.699043+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:44.046359+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:44.313679+00:00", "trade", 12.062, 1.0]
["2026-09-29T17:02:44.314518+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:44.314988+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:44.949395+00:00", "trade", 12.0677, 1.0]
["2026-09-29T17:02:44.950229+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:44.950690+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:44.951198+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:45.350021+00:00", "trade", 12.0628, 100.0]
["2026-09-29T17:02:45.352268+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:45.634131+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:45.880016+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:45.880480+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:46.644303+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:46.645091+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:48.107956+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:48.108031+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:48.171859+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:48.172302+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:48.172323+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:48.172338+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:48.881152+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.272637+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:49.272688+00:00", "trade", 12.065, 300.0]
["2026-09-29T17:02:49.273458+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.273918+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.276192+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:49.344335+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.344752+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:49.345514+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.345971+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.475606+00:00", "trade", 12.0802, 7.0]
["2026-09-29T17:02:49.480752+00:00", "trade", 12.0794, 4.0]
["2026-09-29T17:02:49.485841+00:00", "trade", 12.0695, 6.0]
["2026-09-29T17:02:49.521725+00:00", "trade", 12.065, 200.0]
["2026-09-29T17:02:49.531709+00:00", "trade", 12.065, 5.0]
["2026-09-29T17:02:49.534549+00:00", "trade", 12.06, 155.0]
["2026-09-29T17:02:49.578947+00:00", "trade", 12.065, 24.0]
["2026-09-29T17:02:49.591378+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.591940+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.596992+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597027+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597031+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:02:49.597034+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597328+00:00", "trade", 12.06, 116.0]
["2026-09-29T17:02:49.597331+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597460+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597468+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597478+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597486+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597502+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597511+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597545+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597554+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597783+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597821+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597864+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.597923+00:00", "trade", 12.06, 10.0]
["2026-09-29T17:02:49.599068+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.599150+00:00", "trade", 12.065, 24.0]
["2026-09-29T17:02:49.599699+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:49.599755+00:00", "trade", 12.065, 24.0]
["2026-09-29T17:02:49.600130+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.600577+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:49.601003+00:00", "trade", 12.065, 120.0]
["2026-09-29T17:02:49.601267+00:00", "trade", 12.06, 11.0]
["2026-09-29T17:02:49.601354+00:00", "trade", 12.065, 216.0]
["2026-09-29T17:02:49.602744+00:00", "trade", 12.06, 489.0]
["2026-09-29T17:02:49.602949+00:00", "trade", 12.065, 24.0]
["2026-09-29T17:02:49.603205+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.603206+00:00", "trade", 12.06, 337.0]
["2026-09-29T17:02:49.603370+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.603386+00:00", "trade", 12.065, 24.0]
["2026-09-29T17:02:49.603397+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.604138+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.605311+00:00", "trade", 12.065, 144.0]
["2026-09-29T17:02:49.606316+00:00", "trade", 12.065, 120.0]
["2026-09-29T17:02:49.608002+00:00", "trade", 12.065, 24.0]
["2026-09-29T17:02:49.609039+00:00", "trade", 12.065, 384.0]
["2026-09-29T17:02:49.610860+00:00", "trade", 12.065, 24.0]
["2026-09-29T17:02:49.613636+00:00", "trade", 12.065, 24.0]
["2026-09-29T17:02:49.632513+00:00", "trade", 12.06, 27.0]
["2026-09-29T17:02:49.636398+00:00", "trade", 12.06, 192.0]
["2026-09-29T17:02:49.687646+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.734610+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.734616+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.734717+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.734933+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.735029+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.788211+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.788235+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.788444+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.788604+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:49.817352+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.069591+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.370601+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.539262+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.539592+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.539606+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.539948+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.539983+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.559431+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.581097+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.659533+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.731046+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.731278+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.731420+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.731507+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:50.731914+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.114418+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.318491+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:02:51.318493+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.318570+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.318594+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.318660+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.318962+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.318983+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.319267+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.365979+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.366442+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.380407+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.384831+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.385311+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.387156+00:00", "trade", 12.0601, 91.0]
["2026-09-29T17:02:51.507844+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.508302+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.541926+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:02:51.542191+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.542281+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:02:51.542602+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.542634+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.542723+00:00", "trade", 12.06, 300.0]
["2026-09-29T17:02:51.542981+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.542999+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.543279+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.543874+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.544469+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.544520+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.545719+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:51.622070+00:00", "trade", 12.0677, 31.0]
["2026-09-29T17:02:51.715740+00:00", "trade", 12.0601, 2000.0]
["2026-09-29T17:02:51.722433+00:00", "trade", 12.065, 2000.0]
["2026-09-29T17:02:51.929431+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:51.995247+00:00", "trade", 12.0821, 100.0]
["2026-09-29T17:02:52.159055+00:00", "trade", 12.065, 600.0]
["2026-09-29T17:02:52.452930+00:00", "trade", 12.065, 4000.0]
["2026-09-29T17:02:53.039297+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.039305+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.039822+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.039848+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.039851+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.040177+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.067954+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.068540+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.068568+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.158519+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.489946+00:00", "trade", 12.06, 50.0]
["2026-09-29T17:02:53.937651+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.938591+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.938991+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.939616+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:53.979935+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:54.020118+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:54.088975+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:54.108136+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:54.122181+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:54.288606+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:54.292232+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:54.292694+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:54.331901+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:54.394909+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:54.960998+00:00", "trade", 12.065, 200.0]
["2026-09-29T17:02:55.332305+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:55.568413+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:55.639437+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:55.955422+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:56.446287+00:00", "trade", 12.065, 200.0]
["2026-09-29T17:02:56.446481+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:56.446506+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:56.446537+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:56.446810+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:56.446989+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:56.447427+00:00", "trade", 12.065, 213.0]
["2026-09-29T17:02:56.447464+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:56.447771+00:00", "trade", 12.065, 487.0]
["2026-09-29T17:02:56.447927+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:56.449462+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:56.451199+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:02:56.549503+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:57.571781+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:57.572245+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:57.667385+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:57.719115+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:58.259804+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:58.866474+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:02:58.867233+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:58.977819+00:00", "trade", 12.065, 500.0]
["2026-09-29T17:02:58.978527+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:02:59.095765+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:00.411276+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:00.572226+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.254958+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.255995+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.256139+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.256164+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.256194+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.256460+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.256473+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.365516+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.599385+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:01.844816+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:03.159368+00:00", "trade", 12.0656, 47.0]
["2026-09-29T17:03:04.361931+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:03:04.433885+00:00", "trade", 12.065, 165.0]
["2026-09-29T17:03:04.895743+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:04.936869+00:00", "trade", 12.0765, 8.0]
["2026-09-29T17:03:05.009455+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:05.578358+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:05.578890+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:05.950958+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:07.361241+00:00", "trade", 12.06, 47.0]
["2026-09-29T17:03:07.361256+00:00", "trade", 12.06, 18.0]
["2026-09-29T17:03:07.361712+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:08.574599+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:08.574617+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:03:08.619867+00:00", "trade", 12.06, 12.0]
["2026-09-29T17:03:09.260368+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:09.260884+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:09.260942+00:00", "trade", 12.06, 1.0]
["2026-09-29T17:03:09.260944+00:00", "trade", 12.06, 203.0]
["2026-09-29T17:03:09.260991+00:00", "trade", 12.06, 1.0]
["2026-09-29T17:03:09.789862+00:00", "trade", 12.065, 2000.0]
["2026-09-29T17:03:09.861178+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:10.544111+00:00", "trade", 12.06, 300.0]
["2026-09-29T17:03:10.544111+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:10.544130+00:00", "trade", 12.06, 1.0]
["2026-09-29T17:03:10.544131+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:10.544190+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:10.544228+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:10.544248+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:10.544457+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:10.650479+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:11.879363+00:00", "trade", 12.0727, 31.0]
["2026-09-29T17:03:12.050366+00:00", "trade", 12.064, 24.0]
["2026-09-29T17:03:12.500638+00:00", "trade", 12.06, 200.0]
["2026-09-29T17:03:12.540145+00:00", "trade", 12.065, 7100.0]
["2026-09-29T17:03:14.723244+00:00", "trade", 12.0675, 6.0]
["2026-09-29T17:03:14.779054+00:00", "trade", 12.065, 50.0]
["2026-09-29T17:03:16.097952+00:00", "trade", 12.0807, 1.0]
["2026-09-29T17:03:16.833477+00:00", "trade", 12.0807, 2.0]
["2026-09-29T17:03:17.572040+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572046+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572083+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572112+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572356+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572364+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572374+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572404+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572936+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572953+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572966+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.572977+00:00", "trade", 12.065, 180.0]
["2026-09-29T17:03:17.576142+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.577070+00:00", "trade", 12.065, 180.0]
["2026-09-29T17:03:17.579697+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:03:17.630288+00:00", "trade", 12.06, 52.0]
["2026-09-29T17:03:17.630289+00:00", "trade", 12.06, 100.0]
["2026-09-29T17:03:17.630290+00:00", "trade", 12.06, 75.0]
["2026-09-29T17:03:17.630702+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.630728+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.631161+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.632385+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.633222+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.633276+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.839150+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.841288+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:17.948964+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:18.022972+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:18.228960+00:00", "trade", 12.0806, 2.0]
["2026-09-29T17:03:18.999506+00:00", "trade", 12.065, 99.0]
["2026-09-29T17:03:18.999541+00:00", "trade", 12.06, 99.0]
["2026-09-29T17:03:18.999660+00:00", "trade", 12.065, 1.0]
["2026-09-29T17:03:19.000478+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.001242+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.002038+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.093825+00:00", "trade", 12.065, 101.0]
["2026-09-29T17:03:19.095674+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.096128+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.096308+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.108150+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.130745+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.232293+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.236574+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.339728+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.340522+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.494670+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.548006+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.698139+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:19.698295+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:20.573287+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:20.573746+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:21.032828+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:21.480143+00:00", "trade", 12.065, 100.0]
["2026-09-29T17:03:21.480651+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:21.640243+00:00", "trade", 12.066, 2000.0]
["2026-09-29T17:03:21.675320+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:21.675784+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:21.676260+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:21.676719+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:21.676730+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:21.821016+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:22.129824+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:22.563190+00:00", "trade", 12.065, 20.0]
["2026-09-29T17:03:22.672758+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:22.791940+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:22.989255+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:23.012264+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:23.012290+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:23.013003+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:23.013462+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:23.024684+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:23.113351+00:00", "trade", 12.065, 300.0]
["2026-09-29T17:03:23.321472+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:23.322585+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:23.506011+00:00", "trade", 12.06, 1.0]
["2026-09-29T17:03:23.828193+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:24.137154+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:24.137919+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:24.138381+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:24.179597+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:24.569734+00:00", "trade", 12.0699, 100.0]
["2026-09-29T17:03:24.678007+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:24.679452+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:24.688521+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:25.646283+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:25.647643+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:25.648984+00:00", "trade", 12.065, 400.0]
["2026-09-29T17:03:25.649727+00:00", "trade", 12.06, 10.0]
["2026-09-29T17:03:25.653533+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:25.711726+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:25.712738+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:25.713288+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:25.784009+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.031415+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.374000+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.374427+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.381177+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.391036+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.391519+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.476719+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.556306+00:00", "trade", 12.065, 4000.0]
["2026-09-29T17:03:26.557108+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.666769+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.667371+00:00", "trade", 12.07, 1000.0]
["2026-09-29T17:03:26.668132+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668171+00:00", "trade", 12.07, 75.0]
["2026-09-29T17:03:26.668173+00:00", "trade", 12.07, 21.0]
["2026-09-29T17:03:26.668175+00:00", "trade", 12.07, 4.0]
["2026-09-29T17:03:26.668178+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668193+00:00", "trade", 12.07, 96.0]
["2026-09-29T17:03:26.668193+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668195+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:03:26.668196+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:03:26.668197+00:00", "trade", 12.07, 1000.0]
["2026-09-29T17:03:26.668200+00:00", "trade", 12.07, 500.0]
["2026-09-29T17:03:26.668205+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:03:26.668205+00:00", "trade", 12.07, 290.0]
["2026-09-29T17:03:26.668206+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:03:26.668207+00:00", "trade", 12.07, 300.0]
["2026-09-29T17:03:26.668209+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668214+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:03:26.668214+00:00", "trade", 12.07, 80.0]
["2026-09-29T17:03:26.668215+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668353+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668367+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668375+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668381+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668388+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668394+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668401+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668407+00:00", "quote", 12.06, 12.07]
["2026-09-29T17:03:26.668414+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668422+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668435+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668441+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668447+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668454+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668460+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668466+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668468+00:00", "trade", 12.07, 10.0]
["2026-09-29T17:03:26.668473+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668475+00:00", "trade", 12.07, 300.0]
["2026-09-29T17:03:26.668476+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:03:26.668480+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668486+00:00", "trade", 12.07, 500.0]
["2026-09-29T17:03:26.668486+00:00", "trade", 12.07, 600.0]
["2026-09-29T17:03:26.668486+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668507+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668513+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668520+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668681+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668731+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668749+00:00", "quote", 12.07, 12.07]
["2026-09-29T17:03:26.668783+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:03:26.668797+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:03:26.668799+00:00", "trade", 12.07, 200.0]
["2026-09-29T17:03:26.668799+00:00", "trade", 12.07, 100.0]
["2026-09-29T17:03:26.668801+00:00", "trade", 12.07, 840.0]
["2026-09-29T17:03:26.668801+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.668805+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:03:26.669073+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669087+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669095+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669110+00:00", "trade", 12.07, 78.0]
["2026-09-29T17:03:26.669115+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669138+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669140+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669152+00:00", "trade", 12.08, 23.0]
["2026-09-29T17:03:26.669163+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669170+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669205+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669432+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669470+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:03:26.669558+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669573+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.669593+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.670047+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.670138+00:00", "trade", 12.07, 450.0]
["2026-09-29T17:03:26.670914+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.671539+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.674496+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.683105+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.705092+00:00", "trade", 12.07, 240.0]
["2026-09-29T17:03:26.769125+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.770148+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.772020+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:26.930068+00:00", "trade", 12.0732, 600.0]
["2026-09-29T17:03:27.373669+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:27.738456+00:00", "trade", 12.075, 500.0]
["2026-09-29T17:03:28.164837+00:00", "trade", 12.075, 33.0]
["2026-09-29T17:03:28.392612+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:28.956973+00:00", "trade", 12.0797, 10.0]
["2026-09-29T17:03:29.142186+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:29.142238+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:29.215467+00:00", "trade", 12.075, 1700.0]
["2026-09-29T17:03:29.605328+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:29.723844+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:29.724542+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.065917+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.322183+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.322420+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:03:30.323087+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.323129+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.328220+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.402001+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.402478+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.525278+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.525753+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:30.528570+00:00", "trade", 12.0751, 100.0]
["2026-09-29T17:03:30.705100+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:31.189147+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:31.189168+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:31.651614+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:31.651642+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:31.938480+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:31.938965+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:32.115891+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:32.115910+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:35.016697+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:35.016704+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:35.500953+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:35.569111+00:00", "trade", 12.0738, 100.0]
["2026-09-29T17:03:36.029046+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:36.030224+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:36.123058+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:36.239603+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:36.248195+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:36.376759+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:36.377221+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:36.853570+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:36.853578+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:36.955427+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:37.034847+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:37.957665+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.362478+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.362948+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.363094+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.417951+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.418243+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.419586+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.419672+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.420314+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.421026+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:38.525896+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.120021+00:00", "trade", 12.075, 2.0]
["2026-09-29T17:03:39.120132+00:00", "trade", 12.075, 1.0]
["2026-09-29T17:03:39.843374+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.843861+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.845708+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.846152+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.846445+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.846627+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.865432+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.865459+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.865486+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.949626+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.968954+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.980630+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:03:39.981300+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.981309+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.981485+00:00", "trade", 12.075, 200.0]
["2026-09-29T17:03:39.981782+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:03:39.981821+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:03:39.984110+00:00", "trade", 12.075, 200.0]
["2026-09-29T17:03:39.985478+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:39.985931+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:40.045662+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:40.053534+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:41.225365+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:41.225386+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:41.227523+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:41.337326+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:41.469997+00:00", "trade", 12.0714, 200.0]
["2026-09-29T17:03:41.470703+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:41.471448+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:41.583631+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:41.614477+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.045883+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.046274+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.046719+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.656250+00:00", "trade", 12.08, 9.0]
["2026-09-29T17:03:42.656276+00:00", "trade", 12.075, 9.0]
["2026-09-29T17:03:42.656957+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.657829+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.657988+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.658281+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.756624+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.756687+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:42.757324+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:43.042007+00:00", "trade", 12.0723, 500.0]
["2026-09-29T17:03:43.043238+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:43.082668+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:43.644507+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:43.726808+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:43.836035+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:44.627606+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:03:44.905245+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:44.905455+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:44.910263+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:44.936087+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:44.999927+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:45.038885+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:45.040122+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:45.112656+00:00", "trade", 12.0795, 2.0]
["2026-09-29T17:03:45.194021+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:45.459329+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:45.460518+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:45.577253+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:46.158453+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:46.158909+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:46.329689+00:00", "trade", 12.075, 1000.0]
["2026-09-29T17:03:47.566583+00:00", "trade", 12.075, 1.0]
["2026-09-29T17:03:47.635104+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:47.763508+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:48.159903+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:48.494566+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:48.495022+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:48.597502+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:48.693221+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:48.924597+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:48.931682+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:48.931709+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:49.032787+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:49.792245+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:49.792700+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:49.799062+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:49.799868+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:49.927683+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:49.929083+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:49.929549+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:50.922250+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:51.264228+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:51.404615+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.027390+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.028849+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.031138+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.031596+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.104064+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.111090+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.111454+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.111928+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.111945+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.111985+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.119472+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:53.215819+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:54.736419+00:00", "trade", 12.07, 118500.0]
["2026-09-29T17:03:55.210093+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:55.290909+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:03:55.787004+00:00", "trade", 12.0737, 100.0]
["2026-09-29T17:03:55.843168+00:00", "trade", 12.0783, 2.0]
["2026-09-29T17:03:56.033893+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:56.034441+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:56.034572+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:56.034673+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:56.056310+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:56.101850+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:56.383307+00:00", "trade", 12.0676, 4.0]
["2026-09-29T17:03:57.201501+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:57.201518+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:57.201592+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:57.201619+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:57.205038+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:57.205435+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:57.267360+00:00", "trade", 12.0737, 200.0]
["2026-09-29T17:03:57.269695+00:00", "trade", 12.0737, 1.0]
["2026-09-29T17:03:57.271501+00:00", "trade", 12.0737, 27.0]
["2026-09-29T17:03:57.488346+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:57.488353+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:57.680611+00:00", "trade", 12.0799, 2000.0]
["2026-09-29T17:03:57.683456+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:03:58.561045+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:58.569402+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:59.039587+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:59.039903+00:00", "trade", 12.075, 200.0]
["2026-09-29T17:03:59.040366+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:03:59.098629+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:00.255097+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:00.255130+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:00.261733+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:00.284082+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:01.549244+00:00", "trade", 12.0686, 5.0]
["2026-09-29T17:04:02.537972+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.538380+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.607803+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.608810+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.610081+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.610470+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.612628+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.617965+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.668387+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.668825+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.794525+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.794557+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.794998+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.795386+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:04:02.795387+00:00", "trade", 12.08, 4.0]
["2026-09-29T17:04:02.795393+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:04:02.795761+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.795773+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.795785+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.795827+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.797461+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.798183+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.798617+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:02.804870+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:03.356892+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:03.390606+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:03.390641+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:03.574308+00:00", "trade", 12.0789, 500.0]
["2026-09-29T17:04:03.677195+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:03.707423+00:00", "trade", 12.07, 1.0]
["2026-09-29T17:04:03.708221+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:03.829444+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:04.026937+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:04.114433+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:04.114885+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:04.235867+00:00", "trade", 12.0779, 2.0]
["2026-09-29T17:04:04.414443+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:04.556418+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:04.905359+00:00", "trade", 12.0682, 83.0]
["2026-09-29T17:04:04.909067+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:04:04.909633+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:04.909931+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:04.921932+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:04.988574+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:05.005058+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:05.005065+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:05.012909+00:00", "trade", 12.0779, 6.0]
["2026-09-29T17:04:05.256051+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:05.288361+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:05.296218+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:05.296729+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:05.842260+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:05.842331+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:05.842907+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:06.088435+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:06.088447+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:06.088485+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:06.350438+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:06.350466+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:06.904736+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:07.025922+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:07.070802+00:00", "trade", 12.0799, 4000.0]
["2026-09-29T17:04:07.951014+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:07.951041+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:08.073286+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:08.073555+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:08.073745+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:08.113954+00:00", "trade", 12.075, 400.0]
["2026-09-29T17:04:08.475526+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:08.475606+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:08.601014+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:08.930551+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:08.931031+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.156077+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.265545+00:00", "trade", 12.0701, 4.0]
["2026-09-29T17:04:09.268775+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:04:09.363189+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.363197+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.363674+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.364080+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.910282+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.910734+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.913396+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.914400+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:09.975978+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:10.067180+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:10.067351+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:10.170637+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:10.539396+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:10.539440+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:11.404127+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:11.419752+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:11.447251+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:11.447265+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:11.447291+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:11.447672+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:11.447856+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:11.447965+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:11.639116+00:00", "trade", 12.08, 1000.0]
["2026-09-29T17:04:11.676312+00:00", "trade", 12.07, 150.0]
["2026-09-29T17:04:11.797385+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:12.139513+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:12.157441+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:12.157877+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:12.158367+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:12.182722+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:13.100000+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:13.100452+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:13.101016+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:13.390168+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:13.466826+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:13.932629+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:13.933278+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:13.970818+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:14.910319+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:04:14.910845+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:15.016776+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:15.505479+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:15.506052+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:15.506525+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:16.002924+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:16.388127+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.293830+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.293878+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.294618+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.303653+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.304039+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.305240+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.416053+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.416493+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.533560+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.627057+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.873801+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.922535+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.981147+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.981660+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:17.981886+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:18.723467+00:00", "trade", 12.0799, 2000.0]
["2026-09-29T17:04:18.766183+00:00", "trade", 12.075, 92.0]
["2026-09-29T17:04:19.110058+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:19.110065+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:19.622848+00:00", "trade", 12.075, 1850.0]
["2026-09-29T17:04:19.657381+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:19.657906+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:19.799348+00:00", "trade", 12.075, 205.0]
["2026-09-29T17:04:19.802516+00:00", "trade", 12.075, 487.0]
["2026-09-29T17:04:19.802593+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:19.802975+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:19.802982+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:19.805500+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:04:19.888860+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:19.889256+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:19.931265+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:20.101401+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:20.128857+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:20.263963+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:20.527333+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:20.694329+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:20.918882+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:20.929472+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:04:20.929473+00:00", "trade", 12.08, 1491.0]
["2026-09-29T17:04:20.929475+00:00", "trade", 12.08, 2.0]
["2026-09-29T17:04:20.929476+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:04:20.929599+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929606+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929612+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929619+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929625+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929631+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929637+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929643+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929650+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929663+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929670+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929683+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929689+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929695+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929709+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929755+00:00", "trade", 12.08, 1600.0]
["2026-09-29T17:04:20.929757+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.929939+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.930012+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:20.930062+00:00", "trade", 12.08, 95.0]
["2026-09-29T17:04:20.930065+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:04:20.930065+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:04:20.930065+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.930077+00:00", "trade", 12.08, 12.0]
["2026-09-29T17:04:20.930078+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.930141+00:00", "trade", 12.08, 20.0]
["2026-09-29T17:04:20.930143+00:00", "trade", 12.08, 40.0]
["2026-09-29T17:04:20.930143+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:04:20.930246+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.930391+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.930550+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.930597+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.930674+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.930700+00:00", "trade", 12.09, 140.0]
["2026-09-29T17:04:20.930700+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.930722+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.930740+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.931030+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.931288+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.931728+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.932019+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.932614+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.935037+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.935046+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.935492+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.937593+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.938833+00:00", "trade", 12.09, 1300.0]
["2026-09-29T17:04:20.940411+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.940420+00:00", "trade", 12.085, 180.0]
["2026-09-29T17:04:20.941119+00:00", "trade", 12.09, 200.0]
["2026-09-29T17:04:20.963684+00:00", "trade", 12.085, 300.0]
["2026-09-29T17:04:20.964073+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.964530+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.965405+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.965998+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:20.966300+00:00", "trade", 12.085, 500.0]
["2026-09-29T17:04:20.968875+00:00", "trade", 12.085, 700.0]
["2026-09-29T17:04:20.969854+00:00", "trade", 12.08, 22.0]
["2026-09-29T17:04:20.971014+00:00", "trade", 12.085, 180.0]
["2026-09-29T17:04:20.974796+00:00", "trade", 12.08, 7.0]
["2026-09-29T17:04:20.983525+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:21.030790+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:21.031246+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:21.054880+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:21.055331+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:21.055781+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:21.183233+00:00", "trade", 12.0851, 205.0]
["2026-09-29T17:04:21.194125+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:21.307986+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:21.316785+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:21.604503+00:00", "trade", 12.085, 53.0]
["2026-09-29T17:04:21.667897+00:00", "trade", 12.0802, 2000.0]
["2026-09-29T17:04:21.827101+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:04:22.008036+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.080044+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082247+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:04:22.082513+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082566+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082590+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082598+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082605+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082611+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082618+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082643+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082656+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082669+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082723+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082737+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.082957+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.083017+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.083041+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.084058+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.084558+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.085019+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.087435+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.104417+00:00", "trade", 12.08, 96.0]
["2026-09-29T17:04:22.104531+00:00", "trade", 12.08, 4.0]
["2026-09-29T17:04:22.105514+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:04:22.108026+00:00", "trade", 12.08, 300.0]
["2026-09-29T17:04:22.108045+00:00", "trade", 12.08, 12.0]
["2026-09-29T17:04:22.108075+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:04:22.108081+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108128+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:04:22.108472+00:00", "trade", 12.08, 20.0]
["2026-09-29T17:04:22.108480+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108487+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108505+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:04:22.108518+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108525+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108534+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108550+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108553+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108559+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108573+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108580+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108587+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108609+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108616+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108632+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108661+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.108983+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.109990+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.110192+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.110841+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.119470+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.143562+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:22.640320+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:23.504443+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:23.504524+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:23.611063+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:24.161578+00:00", "trade", 12.0744, 100.0]
["2026-09-29T17:04:24.164903+00:00", "trade", 12.075, 700.0]
["2026-09-29T17:04:24.165353+00:00", "trade", 12.075, 700.0]
["2026-09-29T17:04:24.165571+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:24.165777+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:04:24.702140+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:24.702217+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:24.756005+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.143815+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.144597+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.145084+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.156991+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.198284+00:00", "trade", 12.075, 20.0]
["2026-09-29T17:04:25.203013+00:00", "trade", 12.075, 487.0]
["2026-09-29T17:04:25.207232+00:00", "trade", 12.075, 413.0]
["2026-09-29T17:04:25.221195+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.221492+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.221632+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.222079+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.222099+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.753826+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.753845+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.754181+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.755170+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.755177+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.938986+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:25.945477+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:26.255429+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:26.262534+00:00", "trade", 12.075, 23.0]
["2026-09-29T17:04:26.265307+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:04:26.374205+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:26.374226+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:26.668903+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:26.668977+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:26.669430+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:26.669441+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:26.773163+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:26.773640+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:28.039198+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:28.041538+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:28.051039+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:28.056643+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:28.157174+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:28.256631+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:28.380511+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:29.119374+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:29.222648+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:29.384637+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:29.486893+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:29.558787+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:29.679872+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:30.494970+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:30.636212+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:31.458767+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:31.459792+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:31.460233+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:31.460241+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:32.594689+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:32.595157+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:32.595514+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:32.595998+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:32.597050+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:33.297910+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:33.298367+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:33.298376+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:34.434290+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:34.434757+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:34.662070+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:35.635571+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:35.648771+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:35.649240+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:36.372612+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:36.373048+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:36.373092+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:36.373553+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:36.449285+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:36.628242+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:36.630558+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:37.469397+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:37.469854+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:37.803447+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:37.804151+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:37.804619+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:37.922058+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:37.922998+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:37.923446+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:38.671849+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:38.780450+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:38.860124+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:38.860648+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:39.069415+00:00", "trade", 12.0701, 4000.0]
["2026-09-29T17:04:39.071393+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:04:39.071962+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:39.072833+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:39.073431+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:39.358768+00:00", "trade", 12.0772, 2.0]
["2026-09-29T17:04:39.421065+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:40.019927+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:40.020517+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:40.020824+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:40.059103+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:40.059564+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:40.243361+00:00", "trade", 12.0706, 26.0]
["2026-09-29T17:04:40.392381+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:40.493012+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:40.603363+00:00", "trade", 12.0772, 2.0]
["2026-09-29T17:04:41.357166+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:41.471458+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:42.101374+00:00", "trade", 12.075, 109.0]
["2026-09-29T17:04:42.101404+00:00", "trade", 12.075, 103.0]
["2026-09-29T17:04:42.101919+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:42.102492+00:00", "trade", 12.075, 128.0]
["2026-09-29T17:04:42.156374+00:00", "trade", 12.075, 198.0]
["2026-09-29T17:04:42.585318+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:43.040205+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:43.048505+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:43.048554+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:43.049090+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:43.165014+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:43.165481+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:43.166015+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:43.718156+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:43.820879+00:00", "trade", 12.075, 950.0]
["2026-09-29T17:04:45.316351+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:45.422476+00:00", "trade", 12.075, 400.0]
["2026-09-29T17:04:45.423703+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:45.423747+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:45.499228+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:46.130086+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:46.259834+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:46.926108+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:46.926787+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:46.947314+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:46.969898+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:46.970378+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:47.154349+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:47.154432+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:47.680636+00:00", "trade", 12.0701, 92.0]
["2026-09-29T17:04:47.866561+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.040184+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.040409+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.040870+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.043024+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.043195+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.049169+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.049447+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.050654+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.189290+00:00", "trade", 12.0769, 10.0]
["2026-09-29T17:04:48.249796+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.250396+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.250404+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.352876+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.353409+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:48.675431+00:00", "trade", 12.075, 150.0]
["2026-09-29T17:04:48.819800+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:49.953434+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:49.953703+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:49.954735+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:50.525139+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:50.525379+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:51.431316+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:52.064117+00:00", "trade", 12.075, 1.0]
["2026-09-29T17:04:52.687942+00:00", "trade", 12.0771, 7.0]
["2026-09-29T17:04:53.019914+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.020282+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.020295+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.020414+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.020429+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.020766+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.020858+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.020884+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.033454+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.063041+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.063292+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.063523+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.063540+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.063978+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.066329+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.091787+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.257262+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.269189+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.643605+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:53.882577+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:55.079606+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:55.274307+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:56.066508+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:56.414551+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:56.416562+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:56.447359+00:00", "trade", 12.0729, 25.0]
["2026-09-29T17:04:57.127737+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.396836+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.396897+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.397204+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.397226+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.397292+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.397349+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.400350+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.404460+00:00", "trade", 12.0799, 600.0]
["2026-09-29T17:04:57.405185+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.405642+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.449860+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.450237+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.450348+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.450371+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.450610+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.450778+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.450785+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.451232+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.459780+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.460225+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.580531+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.606307+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.702904+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.867488+00:00", "trade", 12.08, 2.0]
["2026-09-29T17:04:57.867970+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.868228+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.868808+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.869524+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.938584+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.939070+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:57.939513+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:58.042150+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:58.846232+00:00", "trade", 12.0782, 1.0]
["2026-09-29T17:04:58.942293+00:00", "trade", 12.0717, 28.0]
["2026-09-29T17:04:58.976015+00:00", "trade", 12.075, 4000.0]
["2026-09-29T17:04:59.525150+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:04:59.525166+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:00.103995+00:00", "trade", 12.0733, 3.0]
["2026-09-29T17:05:00.137863+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:00.138587+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:00.138993+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:00.140006+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:00.145289+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:00.576554+00:00", "trade", 12.075, 79.0]
["2026-09-29T17:05:01.326787+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:01.426980+00:00", "trade", 12.0752, 500.0]
["2026-09-29T17:05:01.581910+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:01.581957+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:01.582373+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:01.582408+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:02.039097+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:02.039572+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:02.040032+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:02.254227+00:00", "trade", 12.0769, 2.0]
["2026-09-29T17:05:02.399346+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:02.811476+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:03.125556+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:03.174958+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:03.426901+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:03.427354+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:03.553157+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:03.795411+00:00", "trade", 12.0767, 1.0]
["2026-09-29T17:05:04.010931+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:04.010949+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:04.011382+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:04.064348+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:04.611961+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:04.724558+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:04.779650+00:00", "trade", 12.075, 600.0]
["2026-09-29T17:05:04.779667+00:00", "trade", 12.07, 600.0]
["2026-09-29T17:05:04.779681+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:04.780480+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:04.780939+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:04.904892+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:05.129015+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:05.129345+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:05.133852+00:00", "trade", 12.0766, 2.0]
["2026-09-29T17:05:05.240902+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:05.485371+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:05.485820+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:05.485831+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:05.906121+00:00", "trade", 12.0777, 1.0]
["2026-09-29T17:05:06.622680+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:06.718802+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.053900+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.053913+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.054658+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.055663+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.170002+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.259093+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:05:08.259099+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.259107+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.259607+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.260064+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.260211+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.260844+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.269359+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:05:08.270026+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.787932+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.788328+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.788388+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.860838+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:08.947037+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:05:09.049701+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:09.172168+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:10.494018+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:10.494195+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:10.494544+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:10.494556+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:10.494579+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:10.494666+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:10.494676+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:10.495018+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:10.572935+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:11.658716+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:11.658729+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:11.658736+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:12.137403+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:12.137856+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:12.357869+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:12.358216+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:13.384276+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:13.384545+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:13.384594+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:13.384741+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:13.385207+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:13.514572+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:14.096393+00:00", "trade", 12.075, 5.0]
["2026-09-29T17:05:14.107841+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:16.323790+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:18.529953+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:18.530980+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:20.857220+00:00", "trade", 12.0758, 2.0]
["2026-09-29T17:05:20.857947+00:00", "trade", 12.08, 105.0]
["2026-09-29T17:05:20.858026+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:20.924627+00:00", "trade", 12.075, 700.0]
["2026-09-29T17:05:20.952737+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:20.960055+00:00", "trade", 12.075, 600.0]
["2026-09-29T17:05:21.257257+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:21.258246+00:00", "trade", 12.075, 100.0]
["2026-09-29T17:05:21.258927+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:21.279855+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:21.279884+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:21.287216+00:00", "trade", 12.08, 140.0]
["2026-09-29T17:05:21.293257+00:00", "trade", 12.0798, 215.0]
["2026-09-29T17:05:21.306764+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:21.307890+00:00", "trade", 12.0798, 245.0]
["2026-09-29T17:05:21.308594+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:21.308875+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:21.390434+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:21.944647+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:21.945130+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:22.189049+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:23.224868+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:23.227932+00:00", "trade", 12.075, 600.0]
["2026-09-29T17:05:23.436943+00:00", "trade", 12.0799, 2000.0]
["2026-09-29T17:05:23.656231+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:23.656246+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:23.656777+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:23.658974+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:23.668451+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:24.021249+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:24.325141+00:00", "trade", 12.0799, 3000.0]
["2026-09-29T17:05:24.325848+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:24.325925+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:24.407878+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:24.587794+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:24.588269+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:25.013976+00:00", "trade", 12.075, 22.0]
["2026-09-29T17:05:25.242761+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:25.542880+00:00", "trade", 12.0759, 2.0]
["2026-09-29T17:05:25.568616+00:00", "trade", 12.075, 700.0]
["2026-09-29T17:05:25.569298+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:25.580276+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:25.609559+00:00", "trade", 12.075, 400.0]
["2026-09-29T17:05:25.854858+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:26.359121+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:26.359509+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.359583+00:00", "trade", 12.08, 10.0]
["2026-09-29T17:05:26.359585+00:00", "trade", 12.08, 400.0]
["2026-09-29T17:05:26.359684+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:26.359691+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:26.359698+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:26.359712+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:26.359718+00:00", "quote", 12.07, 12.08]
["2026-09-29T17:05:26.359724+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359731+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359738+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359744+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359746+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.359750+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359757+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359763+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359770+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359777+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359783+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359795+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.359873+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.359888+00:00", "trade", 12.08, 600.0]
["2026-09-29T17:05:26.359918+00:00", "trade", 12.08, 650.0]
["2026-09-29T17:05:26.359945+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:05:26.360009+00:00", "trade", 12.08, 1.0]
["2026-09-29T17:05:26.360076+00:00", "trade", 12.08, 98.0]
["2026-09-29T17:05:26.360146+00:00", "quote", 12.08, 12.08]
["2026-09-29T17:05:26.360186+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.360187+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.360187+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.360188+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.360190+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360193+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.360196+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.360196+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.360196+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.360256+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:26.360407+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360414+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360435+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360450+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360482+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360504+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360512+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360519+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360533+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360594+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360652+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360814+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.360897+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.361049+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.361292+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.361401+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.361408+00:00", "trade", 12.0761, 50.0]
["2026-09-29T17:05:26.361738+00:00", "trade", 12.0761, 100.0]
["2026-09-29T17:05:26.361864+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.362001+00:00", "trade", 12.0761, 600.0]
["2026-09-29T17:05:26.363849+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.364913+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.364922+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.365361+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.371173+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.380795+00:00", "trade", 12.085, 180.0]
["2026-09-29T17:05:26.381428+00:00", "trade", 12.085, 180.0]
["2026-09-29T17:05:26.381826+00:00", "trade", 12.085, 489.0]
["2026-09-29T17:05:26.382109+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:05:26.382109+00:00", "trade", 12.085, 487.0]
["2026-09-29T17:05:26.385166+00:00", "trade", 12.085, 215.0]
["2026-09-29T17:05:26.385367+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:05:26.385695+00:00", "trade", 12.085, 400.0]
["2026-09-29T17:05:26.386038+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.432477+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.432938+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.487464+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.487921+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:26.594673+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:27.302265+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:27.302275+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:27.363709+00:00", "trade", 12.0853, 2000.0]
["2026-09-29T17:05:27.736664+00:00", "trade", 12.0855, 600.0]
["2026-09-29T17:05:28.402456+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:28.448752+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.161076+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:05:29.161078+00:00", "trade", 12.085, 700.0]
["2026-09-29T17:05:29.161192+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.161259+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:05:29.161666+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.161745+00:00", "trade", 12.085, 200.0]
["2026-09-29T17:05:29.161883+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.161993+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.162868+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.164707+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.172242+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.213004+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.213460+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.293648+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.741482+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.762688+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.763678+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:29.791026+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:30.224954+00:00", "trade", 12.085, 300.0]
["2026-09-29T17:05:30.225237+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:05:30.225576+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:05:30.225758+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:05:30.229273+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:05:30.229907+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:30.870832+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:30.871007+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:30.871340+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:31.015252+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:31.888265+00:00", "trade", 12.085, 25.0]
["2026-09-29T17:05:31.997642+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:31.997659+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:31.998117+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:32.080386+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:32.099867+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:32.112133+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:32.460398+00:00", "trade", 12.085, 3.0]
["2026-09-29T17:05:32.460823+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:32.680414+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:32.713391+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:32.713837+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:33.682692+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:33.705212+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:34.617713+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:35.075662+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:35.446401+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:35.655121+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:35.773806+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:35.774235+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:35.879009+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:36.463237+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:36.463516+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:36.463967+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:36.464029+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:36.464298+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:36.465083+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.083938+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.534628+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.534668+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.535337+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.536692+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.542162+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.667355+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.667587+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.667677+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.668326+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:37.669960+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:38.078873+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:38.249716+00:00", "trade", 12.0762, 2.0]
["2026-09-29T17:05:38.614322+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:38.614546+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:38.733465+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:38.822310+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:39.043534+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:39.043983+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:39.043993+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:39.044454+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:39.212977+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:39.274267+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:40.194659+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:40.194669+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:40.195248+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:40.195473+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:40.195700+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:40.196138+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:40.413759+00:00", "trade", 12.0899, 20.0]
["2026-09-29T17:05:40.718929+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:40.719384+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.152702+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.155120+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.287815+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.300763+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.733799+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.740242+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.740691+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.747732+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.748179+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.843851+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:41.967521+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:42.967177+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:43.584377+00:00", "trade", 12.0786, 10.0]
["2026-09-29T17:05:43.963888+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:43.965032+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:45.543498+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:46.493572+00:00", "trade", 12.0761, 2.0]
["2026-09-29T17:05:47.672267+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:47.672773+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.081410+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.081880+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.082112+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.083201+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.188627+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.189224+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.758650+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.758657+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.758677+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.758682+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:51.758685+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759026+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:05:51.759077+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759098+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759133+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759150+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759158+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759172+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759180+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759205+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759238+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759409+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759554+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759604+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.759634+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.760057+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.760154+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:05:51.761690+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.762449+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.762473+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.859918+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:51.860360+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.145564+00:00", "trade", 12.08, 99.0]
["2026-09-29T17:05:52.146318+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.187990+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.190070+00:00", "trade", 12.0851, 99.0]
["2026-09-29T17:05:52.357174+00:00", "trade", 12.08, 99.0]
["2026-09-29T17:05:52.424086+00:00", "trade", 12.0802, 99.0]
["2026-09-29T17:05:52.424767+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.455159+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.455628+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.457515+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.457529+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.481701+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.482153+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.482608+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.483198+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.710237+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.710599+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.713677+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.779402+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.785982+00:00", "trade", 12.085, 4000.0]
["2026-09-29T17:05:52.786696+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.797069+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.797135+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:52.910562+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:53.248049+00:00", "trade", 12.08, 99.0]
["2026-09-29T17:05:53.301318+00:00", "trade", 12.0828, 99.0]
["2026-09-29T17:05:53.401846+00:00", "trade", 12.08, 99.0]
["2026-09-29T17:05:53.456711+00:00", "trade", 12.0828, 99.0]
["2026-09-29T17:05:53.525945+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:53.834292+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.331185+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.335249+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.335700+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.335970+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.336011+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:54.336025+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.336041+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.336260+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.336406+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.336462+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.336504+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.336978+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.337432+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.337443+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.337456+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.410643+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.968276+00:00", "trade", 12.08, 99.0]
["2026-09-29T17:05:54.969046+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.969053+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:54.969511+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:55.036296+00:00", "trade", 12.0802, 99.0]
["2026-09-29T17:05:55.076634+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:55.347185+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:55.347188+00:00", "trade", 12.08, 100.0]
["2026-09-29T17:05:55.347652+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:55.347671+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:55.426704+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:55.679052+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:55.704167+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:55.841580+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:55.962936+00:00", "trade", 12.085, 2000.0]
["2026-09-29T17:05:56.058146+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.385356+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.498952+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.499582+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.536544+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.536917+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.537100+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.539888+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.550019+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.550698+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.550773+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.553721+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.559659+00:00", "trade", 12.085, 100.0]
["2026-09-29T17:05:56.559906+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.560632+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.561090+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.561591+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.562212+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.563202+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.564106+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.582481+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.582935+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.583403+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.583476+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.583890+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.584471+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.584877+00:00", "trade", 12.09, 2.0]
["2026-09-29T17:05:56.584885+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:05:56.584925+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.584938+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.585077+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.595686+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.596452+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.599561+00:00", "trade", 12.09, 300.0]
["2026-09-29T17:05:56.599563+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:05:56.599564+00:00", "trade", 12.09, 20.0]
["2026-09-29T17:05:56.599565+00:00", "trade", 12.09, 300.0]
["2026-09-29T17:05:56.599652+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.599658+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.599672+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.599678+00:00", "quote", 12.08, 12.09]
["2026-09-29T17:05:56.599686+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599705+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599712+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599718+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599725+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599731+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599739+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599754+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599761+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599775+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599788+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599796+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599803+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599819+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599826+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599832+00:00", "trade", 12.09, 2000.0]
["2026-09-29T17:05:56.599832+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599834+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.599870+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:05:56.600009+00:00", "quote", 12.09, 12.09]
["2026-09-29T17:05:56.600088+00:00", "trade", 12.09, 11.0]
["2026-09-29T17:05:56.600129+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:05:56.600131+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600132+00:00", "trade", 12.09, 1.0]
["2026-09-29T17:05:56.600132+00:00", "trade", 12.09, 100.0]
["2026-09-29T17:05:56.600143+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600168+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600201+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600394+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600450+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600471+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600502+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600513+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600593+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600630+00:00", "trade", 12.1, 200.0]
["2026-09-29T17:05:56.600983+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.600992+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.601011+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.601035+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.601297+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.603156+00:00", "trade", 12.09, 11.0]
["2026-09-29T17:05:56.604004+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.612045+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:56.657779+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.046608+00:00", "trade", 12.095, 500.0]
["2026-09-29T17:05:57.050286+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.078007+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.078022+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.082039+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.082047+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.082243+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.084383+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.176313+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.176577+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.178624+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.196996+00:00", "trade", 12.0973, 251.0]
["2026-09-29T17:05:57.221792+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.243040+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:57.361571+00:00", "trade", 12.095, 2000.0]
["2026-09-29T17:05:58.056780+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.097129+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.634247+00:00", "trade", 12.0999, 2000.0]
["2026-09-29T17:05:58.676719+00:00", "trade", 12.0991, 2000.0]
["2026-09-29T17:05:58.677427+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.677482+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.708769+00:00", "trade", 12.095, 700.0]
["2026-09-29T17:05:58.709509+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.714494+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.714876+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.715422+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.751214+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:05:58.751656+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.752111+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:58.966469+00:00", "trade", 12.0999, 25.0]
["2026-09-29T17:05:59.148048+00:00", "trade", 12.0771, 2.0]
["2026-09-29T17:05:59.759187+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.759194+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.763159+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.791472+00:00", "trade", 12.1, 11.0]
["2026-09-29T17:05:59.791924+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794556+00:00", "trade", 12.1, 200.0]
["2026-09-29T17:05:59.794557+00:00", "trade", 12.1, 20.0]
["2026-09-29T17:05:59.794559+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:05:59.794561+00:00", "trade", 12.1, 497.0]
["2026-09-29T17:05:59.794563+00:00", "trade", 12.1, 225.0]
["2026-09-29T17:05:59.794565+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:05:59.794591+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:05:59.794595+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:05:59.794595+00:00", "trade", 12.1, 4.0]
["2026-09-29T17:05:59.794596+00:00", "trade", 12.1, 200.0]
["2026-09-29T17:05:59.794602+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:05:59.794605+00:00", "trade", 12.1, 68.0]
["2026-09-29T17:05:59.794647+00:00", "trade", 12.1, 32.0]
["2026-09-29T17:05:59.794732+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794739+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794746+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794753+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794760+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794766+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794772+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794778+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794785+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794791+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794804+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794804+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794805+00:00", "trade", 12.1, 600.0]
["2026-09-29T17:05:59.794811+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794818+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794824+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:05:59.794838+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794845+00:00", "trade", 12.1, 1400.0]
["2026-09-29T17:05:59.794848+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794853+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794857+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794871+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794878+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794884+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794891+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794897+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794904+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794910+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794917+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794924+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794937+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794944+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794950+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794954+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:05:59.794964+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794971+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794977+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:05:59.794986+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:05:59.794989+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:05:59.794989+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:05:59.794989+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.794990+00:00", "trade", 12.1, 11.0]
["2026-09-29T17:05:59.794993+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:05:59.795065+00:00", "trade", 12.1, 6.0]
["2026-09-29T17:05:59.795065+00:00", "trade", 12.1, 20.0]
["2026-09-29T17:05:59.795142+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.795279+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.795302+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.795314+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.795334+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.795520+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.795569+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.795658+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.795771+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.795789+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.796393+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.796574+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.796738+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.796977+00:00", "trade", 12.1, 11.0]
["2026-09-29T17:05:59.798715+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.799364+00:00", "trade", 12.1, 11000.0]
["2026-09-29T17:05:59.799387+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.799934+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.801385+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.829294+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.845428+00:00", "trade", 12.105, 200.0]
["2026-09-29T17:05:59.845511+00:00", "trade", 12.105, 100.0]
["2026-09-29T17:05:59.845572+00:00", "trade", 12.105, 101.0]
["2026-09-29T17:05:59.846220+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:05:59.854420+00:00", "trade", 12.105, 100.0]
["2026-09-29T17:05:59.924002+00:00", "trade", 12.105, 600.0]
["2026-09-29T17:06:00.004949+00:00", "trade", 12.104, 300.0]
["2026-09-29T17:06:00.019099+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.019122+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.019132+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.019228+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.019246+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.019473+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.019574+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.019651+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.019745+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.022386+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.023598+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.024593+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.027384+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:06:00.027385+00:00", "trade", 12.11, 328.0]
["2026-09-29T17:06:00.027405+00:00", "trade", 12.11, 172.0]
["2026-09-29T17:06:00.027408+00:00", "trade", 12.11, 310.0]
["2026-09-29T17:06:00.027512+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:06:00.027519+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027527+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027533+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027541+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027547+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027553+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027559+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027572+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027591+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027687+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:06:00.027876+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027877+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027909+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027922+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027948+00:00", "trade", 12.11, 6.0]
["2026-09-29T17:06:00.027977+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027982+00:00", "trade", 12.11, 2.0]
["2026-09-29T17:06:00.027983+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:06:00.027984+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:06:00.027984+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:06:00.027984+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.028019+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.028114+00:00", "trade", 12.11, 8500.0]
["2026-09-29T17:06:00.028165+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.028430+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.028609+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.028696+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.029236+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.032421+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.032710+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.059992+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.208965+00:00", "trade", 12.1127, 251.0]
["2026-09-29T17:06:00.223961+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.231880+00:00", "trade", 12.115, 400.0]
["2026-09-29T17:06:00.241120+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.445252+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.445259+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.445303+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.445331+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.445358+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.446179+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.446224+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.477374+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.529591+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:00.615968+00:00", "trade", 12.1172, 10.0]
["2026-09-29T17:06:00.619453+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:01.342557+00:00", "trade", 12.1172, 10.0]
["2026-09-29T17:06:01.560021+00:00", "trade", 12.115, 700.0]
["2026-09-29T17:06:01.566382+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:06:01.800676+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:06:01.888492+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:01.888518+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:01.888525+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:01.889279+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.032825+00:00", "trade", 12.12, 2000.0]
["2026-09-29T17:06:02.032840+00:00", "trade", 12.115, 2000.0]
["2026-09-29T17:06:02.032845+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.100187+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.100896+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.101412+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.114942+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.114968+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.116337+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.137559+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.181116+00:00", "trade", 12.12, 165.0]
["2026-09-29T17:06:02.206314+00:00", "trade", 12.115, 700.0]
["2026-09-29T17:06:02.442911+00:00", "trade", 12.115, 500.0]
["2026-09-29T17:06:02.807172+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.807805+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.807818+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.808293+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.910992+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.935439+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.935465+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.936126+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.936550+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:02.937016+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.014258+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.014909+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.015268+00:00", "trade", 12.115, 2.0]
["2026-09-29T17:06:03.015268+00:00", "trade", 12.115, 1.0]
["2026-09-29T17:06:03.015268+00:00", "trade", 12.115, 2.0]
["2026-09-29T17:06:03.015278+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.015791+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.016082+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.030013+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.034445+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.039443+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:06:03.101014+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.101067+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.175483+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.239994+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.411665+00:00", "trade", 12.1101, 500.0]
["2026-09-29T17:06:03.412740+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.413577+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.423472+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.464665+00:00", "trade", 12.115, 700.0]
["2026-09-29T17:06:03.467677+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:06:03.874591+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.874599+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.874618+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.874687+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:06:03.875093+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.875154+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.875774+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.893559+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.894028+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:03.919788+00:00", "trade", 12.115, 2500.0]
["2026-09-29T17:06:04.348715+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.349332+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.373921+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.373932+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.423619+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.842143+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.842150+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.842169+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.842232+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:06:04.842240+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.842673+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.843219+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.997856+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.998187+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.998417+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:04.998584+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.028175+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.127524+00:00", "trade", 12.115, 9.0]
["2026-09-29T17:06:05.186048+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.192650+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.192661+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.193140+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.194411+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.194909+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.195036+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.317541+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.317734+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.317870+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.428754+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.429158+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.731379+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.742902+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.743462+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:05.794369+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:06:05.863062+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:06.246941+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:06.247408+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:06.327540+00:00", "trade", 12.0816, 2.0]
["2026-09-29T17:06:06.328840+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:06.528755+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:07.558346+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:07.559234+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:07.562658+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:07.836728+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:07.837537+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:07.908535+00:00", "trade", 12.115, 1850.0]
["2026-09-29T17:06:08.032245+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.033812+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.033879+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.084370+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.129765+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.129788+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.130433+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.268177+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.268625+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.268648+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.778959+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:08.806151+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:09.079925+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:09.283857+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:09.558467+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:09.558970+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:09.559373+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:09.695856+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:09.695954+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:10.026487+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:10.118000+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:10.215068+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:10.787794+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:10.826653+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:11.100785+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:11.173448+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:06:11.339222+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:11.347211+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:11.483835+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:11.685664+00:00", "trade", 12.0913, 6.0]
["2026-09-29T17:06:11.854103+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:13.043910+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:13.044081+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:13.044239+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:13.142631+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:13.502035+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:13.663390+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:14.189330+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:14.189372+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:14.190318+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:14.453361+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:15.530875+00:00", "trade", 12.1185, 500.0]
["2026-09-29T17:06:15.764073+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:15.852168+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:16.089534+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:16.128953+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:16.129049+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:16.129486+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:16.145643+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:17.546868+00:00", "trade", 12.1154, 1000.0]
["2026-09-29T17:06:18.404758+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:06:18.661635+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:18.661999+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:18.662084+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:18.662139+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:18.662478+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:18.705583+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:18.706050+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:19.041809+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:19.043910+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:20.617263+00:00", "trade", 12.081, 10.0]
["2026-09-29T17:06:20.757529+00:00", "trade", 12.0798, 100.0]
["2026-09-29T17:06:21.168619+00:00", "trade", 12.081, 2.0]
["2026-09-29T17:06:21.889216+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:21.889510+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:22.115311+00:00", "trade", 12.11, 142.0]
["2026-09-29T17:06:23.092892+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:23.243226+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:23.499661+00:00", "trade", 12.117, 100.0]
["2026-09-29T17:06:23.503071+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:06:23.620512+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:06:26.907573+00:00", "trade", 12.0902, 71.0]
["2026-09-29T17:06:27.253471+00:00", "trade", 12.0811, 2.0]
["2026-09-29T17:06:28.275851+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:28.526692+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:28.747844+00:00", "trade", 12.115, 20.0]
["2026-09-29T17:06:29.157895+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:29.268780+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:29.939527+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:29.959730+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:29.971501+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:30.073963+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:30.085765+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:30.361272+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:30.439959+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:30.912145+00:00", "trade", 12.115, 1000.0]
["2026-09-29T17:06:31.361264+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:31.652816+00:00", "trade", 12.115, 600.0]
["2026-09-29T17:06:31.745680+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:32.066873+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:32.780342+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:06:33.133116+00:00", "trade", 12.115, 500.0]
["2026-09-29T17:06:33.685813+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:34.060259+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:06:35.187742+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:06:35.646292+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:35.647025+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:36.616160+00:00", "trade", 12.117, 82.0]
["2026-09-29T17:06:36.616521+00:00", "trade", 12.117, 1.0]
["2026-09-29T17:06:37.682328+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:37.682778+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:37.683142+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:37.684024+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:37.881154+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:37.893961+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:37.955678+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:37.956215+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.359201+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.371233+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:06:38.371612+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.372057+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.372484+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.514777+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:06:38.514778+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:06:38.514806+00:00", "trade", 12.12, 1500.0]
["2026-09-29T17:06:38.514807+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.514811+00:00", "trade", 12.12, 1150.0]
["2026-09-29T17:06:38.514815+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.514864+00:00", "trade", 12.12, 450.0]
["2026-09-29T17:06:38.514920+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.514927+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.514940+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.514958+00:00", "trade", 12.12, 528.0]
["2026-09-29T17:06:38.514990+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.514997+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.515004+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.515010+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.515017+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.515024+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.515032+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.515044+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.515178+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:06:38.515183+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:06:38.515196+00:00", "quote", 12.11, 12.13]
["2026-09-29T17:06:38.515208+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515218+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515225+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515232+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515239+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515246+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515252+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515259+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515265+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515272+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515278+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515285+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515291+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515298+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515304+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515311+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515336+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515364+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515502+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515554+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515682+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515779+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515842+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.515905+00:00", "trade", 12.125, 400.0]
["2026-09-29T17:06:38.515941+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:06:38.515942+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.516105+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.516383+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.516416+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.517183+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.520716+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.524799+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.529160+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:06:38.532786+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:06:38.545429+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:38.546179+00:00", "trade", 12.125, 5.0]
["2026-09-29T17:06:38.587663+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:39.440008+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:39.440462+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:39.440788+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:39.678780+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:06:39.894078+00:00", "trade", 12.1237, 600.0]
["2026-09-29T17:06:40.026109+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:40.102544+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:40.103012+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:40.243365+00:00", "trade", 12.0975, 29.0]
["2026-09-29T17:06:40.244156+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:40.489734+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:06:40.698863+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:40.699947+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:40.751717+00:00", "trade", 12.1201, 50.0]
["2026-09-29T17:06:40.755936+00:00", "trade", 12.125, 180.0]
["2026-09-29T17:06:40.756000+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:06:40.801210+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:41.252864+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:41.262159+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:43.035234+00:00", "trade", 12.125, 2.0]
["2026-09-29T17:06:44.042144+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:06:44.700610+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:45.172147+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:45.192288+00:00", "trade", 12.0825, 4.0]
["2026-09-29T17:06:45.379722+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:06:45.380638+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:45.476346+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:46.400380+00:00", "trade", 12.13, 25.0]
["2026-09-29T17:06:46.983468+00:00", "trade", 12.0823, 100.0]
["2026-09-29T17:06:48.694258+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:48.694721+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:48.809407+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:48.819265+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:49.340250+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:49.342506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:49.342964+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.117927+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.118351+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.681829+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:06:50.852574+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:06:50.852847+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.852851+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:06:50.852858+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.852880+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:06:50.852884+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:06:50.852897+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.852915+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.853294+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.853345+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.853529+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.853558+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.854109+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.856037+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.856733+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.857854+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.857864+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.857878+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.858209+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.946177+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.986122+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:50.986155+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.085467+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.177217+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.177236+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.229894+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.229920+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.229942+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.229948+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.230198+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.234664+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:51.359705+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:06:52.383212+00:00", "trade", 12.1201, 50.0]
["2026-09-29T17:06:52.383219+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:06:52.383343+00:00", "trade", 12.1201, 1950.0]
["2026-09-29T17:06:52.383869+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:06:52.383872+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:06:52.383910+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:52.383965+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:52.384240+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:52.384323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:52.384360+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:53.291073+00:00", "trade", 12.13, 25.0]
["2026-09-29T17:06:53.799769+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:53.846222+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.223847+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.224338+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.235438+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.328545+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.398908+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.402522+00:00", "trade", 12.125, 123.0]
["2026-09-29T17:06:54.403206+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.676581+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.698037+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:06:54.698043+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.698054+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:06:54.698791+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.699461+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:54.803584+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:55.585439+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:55.585466+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:55.828315+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:06:56.127181+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.127618+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.149515+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.149531+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.643673+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.805938+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.918866+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.918970+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.925602+00:00", "trade", 12.13, 25.0]
["2026-09-29T17:06:56.926375+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.929502+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:56.951276+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:57.260534+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:57.260577+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:57.260982+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:57.261287+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:57.266266+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:57.572494+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:57.882049+00:00", "trade", 12.0833, 2.0]
["2026-09-29T17:06:58.028781+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:58.133918+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:06:58.375981+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:06:58.585216+00:00", "trade", 12.12, 99.0]
["2026-09-29T17:06:58.634589+00:00", "trade", 12.125, 99.0]
["2026-09-29T17:06:58.698937+00:00", "trade", 12.12, 99.0]
["2026-09-29T17:06:58.752187+00:00", "trade", 12.1228, 99.0]
["2026-09-29T17:06:59.641420+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.028374+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.578230+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.581428+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.628545+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:07:00.716338+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.718113+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:07:00.822936+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.823315+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.823341+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.845577+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.846216+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:00.991001+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.369101+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:07:01.369807+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.369826+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.430340+00:00", "trade", 12.1008, 200.0]
["2026-09-29T17:07:01.481060+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.498899+00:00", "trade", 12.125, 2.0]
["2026-09-29T17:07:01.499356+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.499573+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.620980+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.951318+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.951345+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.952812+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:07:01.976021+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:01.991332+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:02.583433+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:02.678996+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:02.710307+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:02.921667+00:00", "trade", 12.125, 4.0]
["2026-09-29T17:07:03.322487+00:00", "trade", 12.13, 25.0]
["2026-09-29T17:07:03.379117+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:03.379492+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:03.379541+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:03.380356+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:03.700467+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:03.702242+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:03.706439+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:03.787724+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:06.178057+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:06.178083+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:06.630631+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:06.969803+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:06.969827+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:07.288837+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:07.288890+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:07.294928+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:07.950370+00:00", "trade", 12.0835, 4.0]
["2026-09-29T17:07:09.403276+00:00", "trade", 12.1201, 25.0]
["2026-09-29T17:07:09.663218+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:09.663293+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:09.666467+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:09.756527+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:09.757226+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.725907+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.725917+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.725921+00:00", "trade", 12.12, 1000.0]
["2026-09-29T17:07:10.725926+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:10.725936+00:00", "trade", 12.12, 125.0]
["2026-09-29T17:07:10.725971+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.725990+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726431+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726577+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726582+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726590+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726607+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726616+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726622+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726631+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.726690+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:07:10.726745+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.726757+00:00", "trade", 12.12, 60.0]
["2026-09-29T17:07:10.726972+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:07:10.727052+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.727114+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.727116+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.727165+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.727247+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.727663+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728175+00:00", "trade", 12.12, 1000.0]
["2026-09-29T17:07:10.728198+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.728202+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.728247+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728271+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728345+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728379+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728391+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.728408+00:00", "trade", 12.12, 6.0]
["2026-09-29T17:07:10.728409+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.728413+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.728413+00:00", "trade", 12.12, 94.0]
["2026-09-29T17:07:10.728430+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:07:10.728442+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728448+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728454+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728460+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728467+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728473+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728480+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728486+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728492+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728499+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728561+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728971+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.728995+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.729123+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.729442+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.729581+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.729588+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.729597+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:07:10.729600+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.729607+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.730015+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.730025+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.731039+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.731369+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.739787+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:07:10.740117+00:00", "trade", 12.13, 6.0]
["2026-09-29T17:07:10.740131+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:10.740449+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740456+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740478+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740486+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740494+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740500+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740518+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740562+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740576+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740585+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740599+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740623+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740638+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740752+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.740977+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.745315+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:10.745331+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:07:10.745335+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.745343+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.745346+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.745352+00:00", "trade", 12.12, 1000.0]
["2026-09-29T17:07:10.745356+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:10.745363+00:00", "trade", 12.12, 238.0]
["2026-09-29T17:07:10.745380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.745406+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.745434+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.745827+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.745888+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:10.745888+00:00", "trade", 12.125, 413.0]
["2026-09-29T17:07:10.745913+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.747420+00:00", "trade", 12.12, 862.0]
["2026-09-29T17:07:10.747448+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.747453+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.747460+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.747466+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.747474+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:10.747477+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.747590+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:07:10.747591+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.747659+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:07:10.747661+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:07:10.747662+00:00", "trade", 12.12, 405.0]
["2026-09-29T17:07:10.747663+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.747666+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.747667+00:00", "trade", 12.12, 158.0]
["2026-09-29T17:07:10.747688+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.747695+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.747701+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.747709+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.747722+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.747728+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.747734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.747829+00:00", "trade", 12.125, 103.0]
["2026-09-29T17:07:10.747919+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.747998+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748040+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748214+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748229+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748242+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.748314+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748334+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748367+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748390+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748492+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748519+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748947+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.748968+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.748973+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.748980+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.749314+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.749376+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.749417+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.749710+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.749996+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.751247+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.751612+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.751939+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.786461+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:07:10.786485+00:00", "trade", 12.12, 1000.0]
["2026-09-29T17:07:10.786494+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:07:10.786498+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.786501+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.786505+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.786512+00:00", "trade", 12.12, 590.0]
["2026-09-29T17:07:10.786514+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:07:10.786588+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:07:10.786639+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:07:10.786928+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.786970+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.787018+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.787076+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.787119+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.787344+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:07:10.787344+00:00", "trade", 12.12, 60.0]
["2026-09-29T17:07:10.787344+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:07:10.787344+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.787353+00:00", "trade", 12.12, 103.0]
["2026-09-29T17:07:10.787353+00:00", "trade", 12.12, 33.0]
["2026-09-29T17:07:10.787365+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.787617+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.787980+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.788038+00:00", "trade", 12.12, 39.0]
["2026-09-29T17:07:10.788038+00:00", "trade", 12.12, 600.0]
["2026-09-29T17:07:10.788449+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.788649+00:00", "trade", 12.12, 39.0]
["2026-09-29T17:07:10.788649+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.788649+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.788649+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:07:10.788656+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.788973+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.788986+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:07:10.788994+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.788996+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.789046+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.789347+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.789373+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.790840+00:00", "trade", 12.12, 1510.0]
["2026-09-29T17:07:10.790865+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.790865+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.790870+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:10.790876+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.790883+00:00", "trade", 12.12, 5.0]
["2026-09-29T17:07:10.790888+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.790894+00:00", "trade", 12.12, 510.0]
["2026-09-29T17:07:10.791234+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.791246+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.791294+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.792232+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.792330+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.792704+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.796398+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:07:10.796402+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:07:10.796407+00:00", "trade", 12.12, 600.0]
["2026-09-29T17:07:10.796413+00:00", "trade", 12.12, 198.0]
["2026-09-29T17:07:10.796757+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.796826+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.796839+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.797375+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.797906+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.836896+00:00", "trade", 12.12, 90.0]
["2026-09-29T17:07:10.836906+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.836912+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.836916+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:10.836922+00:00", "trade", 12.12, 1135.0]
["2026-09-29T17:07:10.837004+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:07:10.837292+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.837332+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.837697+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:07:10.838038+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.838163+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:07:10.838167+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.838506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.839530+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:10.839536+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.839537+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:10.839873+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.839880+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.839887+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.839988+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.840753+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:07:10.840754+00:00", "trade", 12.12, 494.0]
["2026-09-29T17:07:10.840758+00:00", "trade", 12.12, 494.0]
["2026-09-29T17:07:10.840758+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.840759+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.840760+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.840761+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.840765+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.840767+00:00", "trade", 12.12, 700.0]
["2026-09-29T17:07:10.840767+00:00", "trade", 12.12, 12.0]
["2026-09-29T17:07:10.840776+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:10.840815+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:07:10.840823+00:00", "trade", 12.12, 40.0]
["2026-09-29T17:07:10.840824+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:07:10.840875+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.840905+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841192+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:10.841193+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.841194+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:07:10.841210+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841217+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841224+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841230+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841236+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841243+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841249+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841263+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841271+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841310+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841316+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841567+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841665+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841726+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841733+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.841759+00:00", "trade", 12.125, 186.0]
["2026-09-29T17:07:10.841767+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841816+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.841858+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.842270+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.842569+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:10.842619+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.842743+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.842744+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:10.842745+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.842746+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.842750+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.842750+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.842752+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.842782+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.842795+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.842883+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.842922+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:10.842922+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.842929+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.842931+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.842994+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.843278+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.843366+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.843998+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844007+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844014+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844036+00:00", "trade", 12.12, 425.0]
["2026-09-29T17:07:10.844037+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844042+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844046+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:10.844104+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844379+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844629+00:00", "trade", 12.12, 375.0]
["2026-09-29T17:07:10.844693+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844694+00:00", "trade", 12.12, 186.0]
["2026-09-29T17:07:10.844695+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:10.844696+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.844697+00:00", "trade", 12.12, 214.0]
["2026-09-29T17:07:10.844700+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844714+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844721+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844728+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844735+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844782+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844788+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.844820+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845013+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845048+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845081+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845231+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.845267+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845805+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845839+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845909+00:00", "trade", 12.12, 325.0]
["2026-09-29T17:07:10.845911+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.845911+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.845912+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:10.845924+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845933+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845961+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845990+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845997+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.845999+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846003+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846007+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.846008+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.846009+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.846011+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.846011+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846022+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:07:10.846027+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:07:10.846027+00:00", "trade", 12.12, 86.0]
["2026-09-29T17:07:10.846029+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:10.846030+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:10.846031+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846032+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.846033+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.846035+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846037+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:10.846045+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846051+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846058+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846065+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846071+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:07:10.846085+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846105+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846112+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846119+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846126+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846140+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846147+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846229+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846236+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846242+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846274+00:00", "trade", 12.12, 5.0]
["2026-09-29T17:07:10.846292+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846299+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846306+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846360+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846374+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846414+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846421+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846430+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846437+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846444+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846461+00:00", "trade", 12.12, 14.0]
["2026-09-29T17:07:10.846461+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.846462+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:07:10.846464+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:07:10.846465+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846528+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846549+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846650+00:00", "trade", 12.12, 206.0]
["2026-09-29T17:07:10.846650+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846761+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846809+00:00", "trade", 12.12, 494.0]
["2026-09-29T17:07:10.846809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.846833+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.847150+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.847256+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.847262+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.847263+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.847270+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.847321+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:10.847347+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847360+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:07:10.847371+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847455+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847463+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847470+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847476+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847482+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847496+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847503+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847510+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847559+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847581+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:10.847634+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:10.847634+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.847782+00:00", "trade", 12.12, 86.0]
["2026-09-29T17:07:10.847809+00:00", "trade", 12.12, 158.0]
["2026-09-29T17:07:10.847909+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.848036+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.848073+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.848368+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.848588+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.853452+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.853545+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.853552+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.853887+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:10.877531+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:11.072972+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:11.120192+00:00", "trade", 12.115, 1.0]
["2026-09-29T17:07:11.120193+00:00", "trade", 12.115, 2.0]
["2026-09-29T17:07:11.121493+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:11.121974+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:11.263278+00:00", "trade", 12.0892, 2.0]
["2026-09-29T17:07:12.233518+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:12.319880+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:13.337703+00:00", "trade", 12.115, 500.0]
["2026-09-29T17:07:13.406554+00:00", "trade", 12.1199, 500.0]
["2026-09-29T17:07:14.039677+00:00", "trade", 12.0888, 52.0]
["2026-09-29T17:07:15.841779+00:00", "trade", 12.11, 25.0]
["2026-09-29T17:07:15.842378+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:15.842401+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:15.842508+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:15.843057+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:15.926798+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:15.928792+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:15.929237+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.010744+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.011215+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.216871+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.217347+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.217362+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.217370+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.499984+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.500446+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.500480+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.501436+00:00", "trade", 12.115, 5.0]
["2026-09-29T17:07:16.572419+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.602366+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.602882+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.602913+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.603353+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.603797+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.644118+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.644582+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.645699+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.725143+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:16.791323+00:00", "trade", 12.115, 64.0]
["2026-09-29T17:07:16.994615+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.181918+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.182021+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.182372+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.182477+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.292331+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.293117+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.293904+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.325110+00:00", "trade", 12.115, 5.0]
["2026-09-29T17:07:17.405274+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.405745+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.420951+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.445111+00:00", "trade", 12.0895, 1.0]
["2026-09-29T17:07:17.814705+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.815159+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.837053+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:17.837500+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:18.224636+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:18.225166+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:18.225176+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:18.225784+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:18.227770+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:19.066790+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:19.096839+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:20.085721+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:20.094726+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:20.095561+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:20.227510+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:21.176242+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:21.176761+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:21.177818+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:21.178773+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:21.578136+00:00", "trade", 12.115, 1000.0]
["2026-09-29T17:07:22.527324+00:00", "trade", 12.1172, 3.0]
["2026-09-29T17:07:22.529704+00:00", "trade", 12.115, 456.0]
["2026-09-29T17:07:22.530129+00:00", "trade", 12.115, 191.0]
["2026-09-29T17:07:23.309606+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:23.573227+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:07:24.305858+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:24.362004+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:24.363968+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:24.719078+00:00", "trade", 12.11, 10.0]
["2026-09-29T17:07:24.812078+00:00", "trade", 12.115, 2.0]
["2026-09-29T17:07:25.001427+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:25.395205+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:26.049362+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:26.447252+00:00", "trade", 12.115, 71.0]
["2026-09-29T17:07:26.448072+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:26.913907+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:27.316428+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:29.135825+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:29.136282+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:29.924004+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.686016+00:00", "trade", 12.115, 1600.0]
["2026-09-29T17:07:30.686026+00:00", "trade", 12.11, 600.0]
["2026-09-29T17:07:30.686031+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:07:30.686036+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:07:30.686056+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.686502+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.686521+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.686571+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.686581+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.686584+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.686595+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.686805+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.686865+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:30.686953+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.687009+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.687179+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:07:30.687183+00:00", "trade", 12.115, 400.0]
["2026-09-29T17:07:30.688417+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:30.688422+00:00", "trade", 12.115, 400.0]
["2026-09-29T17:07:30.688425+00:00", "trade", 12.11, 13.0]
["2026-09-29T17:07:30.690037+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:30.690040+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:30.690040+00:00", "trade", 12.115, 413.0]
["2026-09-29T17:07:30.690656+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:30.690657+00:00", "trade", 12.115, 489.0]
["2026-09-29T17:07:30.690659+00:00", "trade", 12.115, 211.0]
["2026-09-29T17:07:30.691507+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:30.692647+00:00", "trade", 12.11, 1500.0]
["2026-09-29T17:07:30.692923+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:30.692930+00:00", "trade", 12.115, 1700.0]
["2026-09-29T17:07:30.692933+00:00", "trade", 12.11, 313.0]
["2026-09-29T17:07:30.692947+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.693339+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:30.693341+00:00", "trade", 12.11, 75.0]
["2026-09-29T17:07:30.693341+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:07:30.693341+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:07:30.693346+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:07:30.693349+00:00", "trade", 12.11, 37.0]
["2026-09-29T17:07:30.693350+00:00", "trade", 12.115, 600.0]
["2026-09-29T17:07:30.693372+00:00", "trade", 12.115, 75.0]
["2026-09-29T17:07:30.693398+00:00", "trade", 12.115, 1.0]
["2026-09-29T17:07:30.693404+00:00", "trade", 12.115, 1.0]
["2026-09-29T17:07:30.693413+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.693420+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.693738+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.693816+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.693881+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.694332+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.694896+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:30.695371+00:00", "trade", 12.115, 87.0]
["2026-09-29T17:07:30.695376+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:07:30.695378+00:00", "trade", 12.115, 313.0]
["2026-09-29T17:07:30.696121+00:00", "trade", 12.115, 389.0]
["2026-09-29T17:07:30.696121+00:00", "trade", 12.115, 411.0]
["2026-09-29T17:07:30.697353+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:30.698344+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:30.698352+00:00", "trade", 12.115, 400.0]
["2026-09-29T17:07:30.698353+00:00", "trade", 12.115, 13.0]
["2026-09-29T17:07:30.699025+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:07:30.700683+00:00", "trade", 12.115, 800.0]
["2026-09-29T17:07:30.701113+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.746809+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:30.746816+00:00", "trade", 12.115, 1213.0]
["2026-09-29T17:07:30.752155+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:07:30.752919+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:30.752924+00:00", "trade", 12.115, 313.0]
["2026-09-29T17:07:30.754028+00:00", "trade", 12.115, 486.0]
["2026-09-29T17:07:30.754029+00:00", "trade", 12.115, 314.0]
["2026-09-29T17:07:30.754608+00:00", "trade", 12.115, 78.0]
["2026-09-29T17:07:30.754609+00:00", "trade", 12.115, 722.0]
["2026-09-29T17:07:30.755625+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:30.757005+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:30.758193+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:30.758209+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:07:30.758213+00:00", "trade", 12.11, 87.0]
["2026-09-29T17:07:30.758220+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:07:30.758224+00:00", "trade", 12.11, 75.0]
["2026-09-29T17:07:30.758229+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:07:30.758236+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:07:30.758244+00:00", "trade", 12.11, 264.0]
["2026-09-29T17:07:30.758270+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.758645+00:00", "trade", 12.115, 186.0]
["2026-09-29T17:07:30.758646+00:00", "trade", 12.115, 14.0]
["2026-09-29T17:07:30.758753+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.759577+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:07:30.761032+00:00", "trade", 12.115, 92.0]
["2026-09-29T17:07:30.765166+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765171+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765173+00:00", "trade", 12.12, 600.0]
["2026-09-29T17:07:30.765174+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:30.765176+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:07:30.765180+00:00", "trade", 12.12, 60.0]
["2026-09-29T17:07:30.765180+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:30.765219+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:30.765226+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765233+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765240+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765250+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765252+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:30.765255+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:30.765256+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765256+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765260+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:07:30.765260+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765261+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:07:30.765261+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765261+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:07:30.765261+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765262+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:07:30.765262+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:30.765262+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765266+00:00", "trade", 12.12, 600.0]
["2026-09-29T17:07:30.765269+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765273+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:30.765277+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765281+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:30.765286+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765299+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:30.765301+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765308+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765315+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765323+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765330+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765344+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765351+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765357+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765364+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765378+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765384+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765397+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765410+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765417+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765423+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765430+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:07:30.765431+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765433+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:07:30.765438+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765445+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765451+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765477+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765483+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765518+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765537+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765553+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765567+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765568+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:07:30.765569+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765580+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765586+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765592+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:30.765604+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:30.765607+00:00", "trade", 12.12, 494.0]
["2026-09-29T17:07:30.765607+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:30.765607+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765611+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:30.765615+00:00", "trade", 12.12, 494.0]
["2026-09-29T17:07:30.765615+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:07:30.765615+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765616+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.765618+00:00", "trade", 12.12, 56.0]
["2026-09-29T17:07:30.765621+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765621+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.765623+00:00", "trade", 12.12, 700.0]
["2026-09-29T17:07:30.765623+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:30.765627+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.765633+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.765699+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.765715+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.765722+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.765762+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.765774+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.766064+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.766077+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.766085+00:00", "trade", 12.12, 76.0]
["2026-09-29T17:07:30.766133+00:00", "trade", 12.12, 3.0]
["2026-09-29T17:07:30.766134+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.766504+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.766531+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.766559+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.766584+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.766639+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.767149+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.767221+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.768078+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.772460+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.773108+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.773381+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.773406+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.774562+00:00", "trade", 12.13, 155.0]
["2026-09-29T17:07:30.809260+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.846902+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.900269+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:30.900276+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:31.065924+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.034800+00:00", "trade", 12.125, 489.0]
["2026-09-29T17:07:32.034854+00:00", "trade", 12.125, 211.0]
["2026-09-29T17:07:32.034880+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.034894+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.034895+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.034902+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.034904+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.034913+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.034953+00:00", "trade", 12.125, 213.0]
["2026-09-29T17:07:32.034971+00:00", "trade", 12.125, 213.0]
["2026-09-29T17:07:32.034972+00:00", "trade", 12.125, 900.0]
["2026-09-29T17:07:32.034973+00:00", "trade", 12.125, 274.0]
["2026-09-29T17:07:32.034979+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.034984+00:00", "trade", 12.125, 213.0]
["2026-09-29T17:07:32.034987+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035053+00:00", "trade", 12.125, 313.0]
["2026-09-29T17:07:32.035082+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035097+00:00", "trade", 12.125, 278.0]
["2026-09-29T17:07:32.035111+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035126+00:00", "trade", 12.125, 426.0]
["2026-09-29T17:07:32.035129+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:07:32.035134+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035145+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035193+00:00", "trade", 12.125, 239.0]
["2026-09-29T17:07:32.035206+00:00", "trade", 12.125, 239.0]
["2026-09-29T17:07:32.035211+00:00", "trade", 12.125, 248.0]
["2026-09-29T17:07:32.035266+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035275+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035282+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035364+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035368+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:07:32.035416+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.035440+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.035443+00:00", "trade", 12.125, 274.0]
["2026-09-29T17:07:32.035445+00:00", "trade", 12.125, 213.0]
["2026-09-29T17:07:32.035481+00:00", "trade", 12.125, 274.0]
["2026-09-29T17:07:32.035509+00:00", "trade", 12.125, 426.0]
["2026-09-29T17:07:32.043035+00:00", "trade", 12.125, 3900.0]
["2026-09-29T17:07:32.044883+00:00", "trade", 12.13, 23.0]
["2026-09-29T17:07:32.044910+00:00", "trade", 12.13, 9.0]
["2026-09-29T17:07:32.044937+00:00", "trade", 12.13, 26.0]
["2026-09-29T17:07:32.045160+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.045207+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.045721+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.045786+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.045844+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.045904+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.045968+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:07:32.046026+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.046087+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.046148+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.046211+00:00", "trade", 12.13, 11.0]
["2026-09-29T17:07:32.048223+00:00", "trade", 12.13, 9.0]
["2026-09-29T17:07:32.048664+00:00", "trade", 12.13, 112.0]
["2026-09-29T17:07:32.048727+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:32.048728+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048749+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.048754+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048760+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048767+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048774+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:07:32.048774+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048775+00:00", "trade", 12.13, 2800.0]
["2026-09-29T17:07:32.048776+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:32.048777+00:00", "trade", 12.13, 50.0]
["2026-09-29T17:07:32.048780+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048787+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048795+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048802+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048829+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048835+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048842+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048848+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048854+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048860+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048867+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048874+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048880+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048887+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048894+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048900+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048907+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048914+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048934+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048941+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.048961+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049020+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049026+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049044+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049051+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049057+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:32.049058+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049065+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049072+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049079+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:32.049079+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049085+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049093+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049100+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049106+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049112+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049119+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049126+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049170+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:07:32.049228+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:32.049232+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049239+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049249+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049256+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049263+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049269+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049290+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049305+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049324+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049331+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049343+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049349+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049355+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049362+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:32.049362+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:32.049364+00:00", "trade", 12.13, 7.0]
["2026-09-29T17:07:32.049364+00:00", "trade", 12.13, 50.0]
["2026-09-29T17:07:32.049365+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049369+00:00", "trade", 12.13, 50.0]
["2026-09-29T17:07:32.049445+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.049445+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049453+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049462+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049467+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.049479+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.049488+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049511+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:32.049520+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049527+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049544+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049567+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:32.049569+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049625+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049661+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049717+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049738+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049767+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049774+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049792+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049945+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.049976+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.050122+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.050226+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.050581+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.050645+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.053025+00:00", "trade", 12.13, 9.0]
["2026-09-29T17:07:32.054970+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.055425+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.068383+00:00", "trade", 12.125, 180.0]
["2026-09-29T17:07:32.068575+00:00", "trade", 12.125, 307.0]
["2026-09-29T17:07:32.078045+00:00", "trade", 12.13, 11.0]
["2026-09-29T17:07:32.118074+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.160088+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.162831+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.165340+00:00", "trade", 12.14, 71.0]
["2026-09-29T17:07:32.165746+00:00", "trade", 12.14, 29.0]
["2026-09-29T17:07:32.165776+00:00", "trade", 12.14, 26.0]
["2026-09-29T17:07:32.165804+00:00", "trade", 12.14, 45.0]
["2026-09-29T17:07:32.166001+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.166543+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.171684+00:00", "trade", 12.135, 180.0]
["2026-09-29T17:07:32.385756+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:32.760959+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:33.059569+00:00", "trade", 12.13, 25.0]
["2026-09-29T17:07:33.907853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:34.005498+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:34.010578+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:34.010587+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:34.017318+00:00", "trade", 12.13, 25.0]
["2026-09-29T17:07:34.447544+00:00", "trade", 12.13, 250.0]
["2026-09-29T17:07:34.784525+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:34.994619+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:07:35.594380+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:07:36.831508+00:00", "trade", 12.0965, 2.0]
["2026-09-29T17:07:37.584349+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:07:38.088362+00:00", "trade", 12.1146, 10.0]
["2026-09-29T17:07:38.505725+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.508948+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:07:38.509891+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.509908+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.513721+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.513914+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.514174+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.517292+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.538399+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.540960+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.541794+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.548365+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.608943+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.611516+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.611526+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.612019+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:38.618899+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:41.014436+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:41.287813+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:07:41.520227+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:07:41.520782+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:41.520817+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:41.520967+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:07:41.521352+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:41.886729+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:42.179031+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:07:42.233502+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:42.233657+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:42.236115+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:42.236125+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:45.139551+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:45.150412+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:45.203461+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:07:45.207760+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:45.209416+00:00", "trade", 12.13, 4.0]
["2026-09-29T17:07:45.209418+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:07:45.209424+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:07:45.209424+00:00", "trade", 12.13, 4.0]
["2026-09-29T17:07:45.209425+00:00", "trade", 12.13, 13.0]
["2026-09-29T17:07:45.209458+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:45.209472+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:45.209479+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:45.209480+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:07:45.209481+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:45.209486+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:45.209494+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:07:45.209496+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:07:45.209498+00:00", "trade", 12.13, 494.0]
["2026-09-29T17:07:45.209498+00:00", "trade", 12.13, 600.0]
["2026-09-29T17:07:45.209498+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:07:45.209498+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209502+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209508+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209515+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209523+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209529+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209542+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209550+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209570+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209577+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209584+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209598+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209606+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209611+00:00", "trade", 12.13, 44.0]
["2026-09-29T17:07:45.209613+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209669+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209676+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209683+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209690+00:00", "trade", 12.13, 40.0]
["2026-09-29T17:07:45.209692+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209699+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209714+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209720+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209735+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209755+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209761+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209768+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209775+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209855+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209883+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209925+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209934+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209947+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.209953+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.210063+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.210073+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.210124+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.210254+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.210305+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.210507+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.210538+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.210687+00:00", "trade", 12.13, 7.0]
["2026-09-29T17:07:45.217217+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.231857+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:45.325381+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:46.361734+00:00", "trade", 12.127, 100.0]
["2026-09-29T17:07:46.363208+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:46.363232+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:46.363674+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:46.382955+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:46.883268+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:47.334326+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:47.334782+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:47.335231+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:47.426719+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:47.787413+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:47.787876+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:48.538235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:48.706059+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:49.946912+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:49.946919+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:49.948843+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:49.948851+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.056367+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.056833+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.394216+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.615164+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.615175+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.615202+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.615214+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.615531+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.617972+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.618433+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.618443+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.620312+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.620754+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.625462+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.637344+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.718034+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.733558+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.825004+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.825711+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.825720+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.827164+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.828611+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:50.957874+00:00", "trade", 12.125, 25.0]
["2026-09-29T17:07:51.224537+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:51.224998+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:51.225601+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:51.225612+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:51.226056+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:51.239790+00:00", "trade", 12.1201, 1000.0]
["2026-09-29T17:07:51.270077+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:51.272141+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:51.272588+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:51.273038+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:51.572537+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:07:51.572538+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:07:52.839113+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:52.839119+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:53.951001+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:53.952291+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:53.958368+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:54.946233+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:54.946685+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:54.946767+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:54.946778+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:54.947115+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:54.947223+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:54.949432+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.094465+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.098014+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.098934+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.099393+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.100206+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.100502+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.103266+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.104763+00:00", "trade", 12.125, 180.0]
["2026-09-29T17:07:55.113939+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.114373+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.160599+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.264857+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.292088+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.404280+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.404728+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.526224+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.575194+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.575343+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.582107+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.587757+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.590347+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:55.590433+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:07:55.590705+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.591616+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.593549+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.594161+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:07:55.594161+00:00", "trade", 12.12, 5.0]
["2026-09-29T17:07:55.594166+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:07:55.594176+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594187+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594243+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:55.594247+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:55.594248+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594252+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:07:55.594255+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594259+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:07:55.594270+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594278+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594285+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594291+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594321+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594367+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594385+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:55.594386+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594401+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:55.594402+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594409+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594426+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594427+00:00", "trade", 12.12, 7.0]
["2026-09-29T17:07:55.594481+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594563+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594615+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594652+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:55.594689+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594697+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:07:55.594698+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.594787+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.594828+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.594890+00:00", "trade", 12.12, 350.0]
["2026-09-29T17:07:55.595236+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.595252+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.595303+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.595332+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.595372+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.595562+00:00", "trade", 12.12, 11.0]
["2026-09-29T17:07:55.595589+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.595694+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.595703+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.595729+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.596169+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.596446+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.596572+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.596927+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.597275+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.597359+00:00", "trade", 12.12, 6.0]
["2026-09-29T17:07:55.597376+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.597434+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.597477+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.597591+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.599132+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.599682+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:55.599713+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:55.600535+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.600828+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.601059+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.601212+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.601568+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.603307+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.603935+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.605066+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.606734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.607116+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.607465+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.609606+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.617669+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:07:55.622116+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.632580+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:07:55.637613+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.647273+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.647490+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.647505+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.648079+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.656506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.659965+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.659972+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.662188+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.662194+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.662211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.667411+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.667422+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.673408+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.673863+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.676290+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.695636+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.696387+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.696842+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:55.706324+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:56.492464+00:00", "trade", 12.125, 2.0]
["2026-09-29T17:07:56.499483+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:56.500952+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:56.522735+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:56.523127+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:56.524828+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:57.066942+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:57.074466+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:58.242923+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:07:59.800367+00:00", "trade", 12.1195, 27.0]
["2026-09-29T17:08:00.431902+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:00.431993+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:00.432008+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:00.432370+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:00.699589+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:02.938163+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.161750+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.162206+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.269649+00:00", "trade", 12.1019, 2.0]
["2026-09-29T17:08:03.593456+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.593927+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.594215+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.595623+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.597119+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.597564+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.601555+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.602028+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:03.734593+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:04.426587+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:04.426605+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:04.677670+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:05.630271+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:05.630355+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:05.630885+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:05.701733+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:06.075673+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:06.396291+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:06.522035+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:06.623210+00:00", "trade", 12.1067, 14.0]
["2026-09-29T17:08:06.954040+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:07.809724+00:00", "trade", 12.1215, 500.0]
["2026-09-29T17:08:08.264439+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:08:08.646012+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:08.815867+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:08.816323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:09.025894+00:00", "trade", 12.125, 30.0]
["2026-09-29T17:08:09.766801+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:11.181900+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:11.182383+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:11.182948+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:11.184751+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:11.185220+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:11.423963+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:11.426182+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:12.183410+00:00", "trade", 12.1208, 6.0]
["2026-09-29T17:08:12.184228+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:12.184680+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:12.185152+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:13.760787+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:13.761239+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:14.043756+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:14.077478+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:14.098886+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:14.113295+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:14.218463+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:14.232681+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:14.498376+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:14.499563+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:14.500010+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:15.081530+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:15.081972+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:15.083172+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:15.083627+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:15.090435+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:15.394869+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:15.620780+00:00", "trade", 12.0949, 27.0]
["2026-09-29T17:08:15.709793+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:16.616587+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:16.617345+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:16.618831+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:16.728910+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:16.735984+00:00", "trade", 12.12, 23.0]
["2026-09-29T17:08:17.240591+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.342826+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.343296+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.343409+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.461957+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.462442+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.511978+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.512435+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.513640+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.522864+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.524863+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.524945+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.525329+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.575626+00:00", "trade", 12.12, 112.0]
["2026-09-29T17:08:17.666544+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.706094+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:17.956611+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:18.359542+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:18.758831+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:18.758878+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:18.759334+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:18.847113+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:20.111283+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:20.369240+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:20.369935+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:20.441393+00:00", "trade", 12.125, 429.0]
["2026-09-29T17:08:20.445950+00:00", "trade", 12.125, 429.0]
["2026-09-29T17:08:20.448811+00:00", "trade", 12.125, 429.0]
["2026-09-29T17:08:20.486068+00:00", "trade", 12.125, 429.0]
["2026-09-29T17:08:20.575082+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:20.575534+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:20.575787+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:20.576241+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:20.576250+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:21.748311+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:08:22.391912+00:00", "trade", 12.1275, 1.0]
["2026-09-29T17:08:24.373959+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:24.374413+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:24.375181+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:24.375643+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:25.155236+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:25.199826+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:25.200282+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:25.206956+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:08:25.549128+00:00", "trade", 12.1229, 50.0]
["2026-09-29T17:08:25.570339+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:26.114829+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:08:26.154659+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:26.891829+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:26.974591+00:00", "trade", 12.125, 250.0]
["2026-09-29T17:08:27.826734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:27.830684+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:27.831133+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:27.831157+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.189764+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.190901+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.190978+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.192151+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.192397+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.192439+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.192569+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:08:28.194761+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.196663+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.196709+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.197033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.197465+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.204322+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.204681+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.204707+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.207183+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:08:28.207184+00:00", "trade", 12.12, 40.0]
["2026-09-29T17:08:28.207186+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:08:28.207189+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:28.207190+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:28.207192+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:28.207193+00:00", "trade", 12.12, 600.0]
["2026-09-29T17:08:28.207203+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:28.207302+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.207316+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.207343+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.207350+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.207444+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.207451+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.207458+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.207466+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:08:28.207469+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:08:28.207471+00:00", "trade", 12.12, 18.0]
["2026-09-29T17:08:28.207473+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207476+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:08:28.207477+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:28.207483+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:28.207490+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207492+00:00", "trade", 12.12, 99.0]
["2026-09-29T17:08:28.207594+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:08:28.207609+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207616+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207715+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207723+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207729+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207742+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207749+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207751+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:28.207756+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207765+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207771+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207777+00:00", "trade", 12.12, 87.0]
["2026-09-29T17:08:28.207777+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:28.207779+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:28.207779+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:28.207779+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:08:28.207782+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.207785+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:28.207785+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:28.207786+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.207787+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:28.207795+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.207804+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.207825+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.207834+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.207996+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208003+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208025+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208045+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208059+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208067+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208222+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208335+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208437+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208455+00:00", "trade", 12.12, 70.0]
["2026-09-29T17:08:28.208465+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208585+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.208795+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:08:28.208952+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.209247+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.209917+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.210575+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.211218+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.211224+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.211666+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.212137+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.213992+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.277884+00:00", "trade", 12.1127, 99.0]
["2026-09-29T17:08:28.337885+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.337899+00:00", "trade", 12.115, 26.0]
["2026-09-29T17:08:28.338329+00:00", "trade", 12.115, 1.0]
["2026-09-29T17:08:28.338682+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.345019+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.345624+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.346493+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.371172+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.372426+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.372487+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.389512+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.443157+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.443835+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.549503+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.557752+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629051+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:08:28.629073+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629086+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:28.629089+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629172+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629422+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629441+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629442+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629449+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629534+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629542+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629551+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629562+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.629646+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.632906+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.633000+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.739101+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.739732+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.935313+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.935321+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.935336+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.935392+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.935588+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:08:28.935588+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.935801+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.936056+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.936268+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.936760+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.936787+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.937934+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.945737+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.946229+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.947980+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.988691+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:28.989131+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.007217+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.007244+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:29.007661+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.007683+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.007989+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.009251+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.009861+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.010326+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.012393+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.015325+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:29.015777+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.530837+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.532237+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.699739+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.701835+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:29.900670+00:00", "trade", 12.1064, 2.0]
["2026-09-29T17:08:30.214910+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:08:30.310268+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:30.310276+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:30.324966+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:08:30.346547+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:08:31.043794+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:08:31.210592+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:31.211906+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:31.318959+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:31.321450+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:31.516683+00:00", "trade", 12.1065, 4.0]
["2026-09-29T17:08:32.007047+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:32.214942+00:00", "trade", 12.11, 750.0]
["2026-09-29T17:08:32.217688+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:33.886398+00:00", "trade", 12.114, 300.0]
["2026-09-29T17:08:33.928383+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:33.932769+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:33.933220+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:34.033161+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:34.033605+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:34.034491+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:34.034927+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:34.136358+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:08:34.686295+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:34.686670+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:34.767245+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:36.199396+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:08:37.886981+00:00", "trade", 12.12, 222.0]
["2026-09-29T17:08:38.800513+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:38.801557+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:39.154009+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:39.180243+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:39.180264+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:39.181835+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:39.188525+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:39.188985+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:39.307829+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:39.906045+00:00", "trade", 12.115, 19.0]
["2026-09-29T17:08:40.152461+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.868109+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:41.868509+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.868609+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.868695+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.872625+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.872750+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.874849+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.936101+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:41.936469+00:00", "trade", 12.115, 700.0]
["2026-09-29T17:08:41.936473+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.936506+00:00", "trade", 12.115, 700.0]
["2026-09-29T17:08:41.936513+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.936534+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.936560+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.936869+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.936909+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:41.937327+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:42.771002+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:42.771337+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:42.806941+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:42.817347+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:42.867984+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.278625+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.278774+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.281659+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.281667+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.282111+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.284358+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.296266+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.296352+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:08:44.296659+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:08:44.296662+00:00", "trade", 12.115, 489.0]
["2026-09-29T17:08:44.296707+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:08:44.296708+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:08:44.296709+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:08:44.296730+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.296780+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:08:44.296829+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.296834+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.296962+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:08:44.297013+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:08:44.297014+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.297020+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:08:44.297108+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:08:44.297114+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:08:44.297115+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:08:44.297143+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:08:44.297169+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.297171+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:08:44.297209+00:00", "trade", 12.115, 213.0]
["2026-09-29T17:08:44.297222+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.297233+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:08:44.297425+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.297589+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.297635+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.297683+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.297731+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.297824+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.298289+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.298338+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.298348+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.298661+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:08:44.298781+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.300188+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.300566+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.301810+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.302255+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.303661+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:08:44.397558+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.442334+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.442789+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.535112+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.537119+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:44.937240+00:00", "trade", 12.115, 3000.0]
["2026-09-29T17:08:45.617779+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.617787+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.637662+00:00", "trade", 12.11, 14.0]
["2026-09-29T17:08:45.638435+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.712139+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.712148+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.712261+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.713251+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.733589+00:00", "trade", 12.11, 10.0]
["2026-09-29T17:08:45.734231+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.734865+00:00", "trade", 12.11, 90.0]
["2026-09-29T17:08:45.735240+00:00", "trade", 12.11, 54.0]
["2026-09-29T17:08:45.735617+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.737057+00:00", "trade", 12.11, 46.0]
["2026-09-29T17:08:45.737117+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.737498+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.737526+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.737601+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.808677+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:45.809077+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:46.528323+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:46.528488+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:46.528719+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:46.528749+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:46.528971+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:46.528995+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:46.529876+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:46.532356+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:46.590613+00:00", "trade", 12.115, 3000.0]
["2026-09-29T17:08:48.690609+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:48.809773+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:50.280120+00:00", "trade", 12.1073, 2.0]
["2026-09-29T17:08:50.862084+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:52.468382+00:00", "trade", 12.118, 1.0]
["2026-09-29T17:08:53.228555+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:53.799730+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:53.855491+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:53.896671+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:53.897111+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:53.897549+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:54.196135+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:54.196221+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:54.425130+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:54.517088+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:55.013602+00:00", "trade", 12.1124, 1000.0]
["2026-09-29T17:08:55.195089+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:55.324428+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:55.377848+00:00", "trade", 12.1128, 99.0]
["2026-09-29T17:08:55.648356+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:55.696564+00:00", "trade", 12.1128, 99.0]
["2026-09-29T17:08:55.715074+00:00", "trade", 12.115, 73.0]
["2026-09-29T17:08:55.786938+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:55.834174+00:00", "trade", 12.1128, 99.0]
["2026-09-29T17:08:55.927990+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:55.978736+00:00", "trade", 12.1128, 99.0]
["2026-09-29T17:08:56.220681+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:56.395884+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:56.520359+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:56.590714+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:57.175759+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:57.225362+00:00", "trade", 12.1103, 99.0]
["2026-09-29T17:08:58.041997+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:58.042505+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:58.044001+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:58.045009+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:58.094984+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:58.095669+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:58.147313+00:00", "trade", 12.1126, 99.0]
["2026-09-29T17:08:58.148016+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:58.236231+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:58.250212+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:58.250896+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:58.256199+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:58.323423+00:00", "trade", 12.1102, 99.0]
["2026-09-29T17:08:59.162822+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:59.216394+00:00", "trade", 12.1126, 99.0]
["2026-09-29T17:08:59.275963+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:08:59.276883+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.276894+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.333500+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:59.334270+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.389531+00:00", "trade", 12.1126, 99.0]
["2026-09-29T17:08:59.390212+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.502353+00:00", "trade", 12.1108, 600.0]
["2026-09-29T17:08:59.605630+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:08:59.606340+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.606892+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.665342+00:00", "trade", 12.1128, 99.0]
["2026-09-29T17:08:59.666358+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.688003+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.788503+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.788952+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.788990+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.802807+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:08:59.928548+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:00.003989+00:00", "trade", 12.1102, 99.0]
["2026-09-29T17:09:00.230591+00:00", "trade", 12.115, 3000.0]
["2026-09-29T17:09:00.233953+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:00.234829+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:00.606592+00:00", "trade", 12.1113, 500.0]
["2026-09-29T17:09:00.610345+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:00.677747+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:00.710610+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:00.772841+00:00", "trade", 12.115, 70.0]
["2026-09-29T17:09:00.969600+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:01.171687+00:00", "trade", 12.1199, 90.0]
["2026-09-29T17:09:01.329778+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:01.336185+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:01.685437+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:01.790447+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.212759+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:02.213453+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.264512+00:00", "trade", 12.115, 99.0]
["2026-09-29T17:09:02.265212+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.265227+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.265280+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.512860+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.513349+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.653844+00:00", "trade", 12.1115, 27.0]
["2026-09-29T17:09:02.654648+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.749911+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.992071+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:02.992088+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:03.048833+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:03.371603+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:03.424962+00:00", "trade", 12.1126, 100.0]
["2026-09-29T17:09:03.425758+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:03.496514+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:03.667609+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:03.667988+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:03.769546+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:03.980444+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.000180+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.000264+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.041253+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.421973+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.422022+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.422057+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.740050+00:00", "trade", 12.1101, 74.0]
["2026-09-29T17:09:04.740858+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.852935+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.855783+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.855793+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.937917+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:04.938599+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.938675+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.989843+00:00", "trade", 12.115, 99.0]
["2026-09-29T17:09:04.990538+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:04.990684+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:05.093570+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:05.154233+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:05.572628+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:06.391363+00:00", "trade", 12.115, 20.0]
["2026-09-29T17:09:06.442907+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:06.564722+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:06.909154+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:06.909665+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:06.909929+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:06.973433+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.020224+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.238122+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:07.238929+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.239383+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.308952+00:00", "trade", 12.1101, 99.0]
["2026-09-29T17:09:07.309456+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.309498+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.309983+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.311420+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.456370+00:00", "trade", 12.11, 1000.0]
["2026-09-29T17:09:07.457162+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.457673+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.523201+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.523228+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.561114+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.561586+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:07.573760+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:08.015082+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:08.072348+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:08.072584+00:00", "trade", 12.1128, 99.0]
["2026-09-29T17:09:08.157001+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:08.323366+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:08.632883+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:08.709032+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:09.128271+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:09.788108+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:09.788805+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:09.811809+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:09.839578+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.029232+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.030396+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.170708+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.171155+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.171610+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.171619+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.249385+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:10.301873+00:00", "trade", 12.115, 99.0]
["2026-09-29T17:09:10.302562+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.303008+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.529300+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.610923+00:00", "trade", 12.1083, 2.0]
["2026-09-29T17:09:10.622496+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.725529+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.725546+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.725554+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.787361+00:00", "trade", 12.1194, 35.0]
["2026-09-29T17:09:10.946286+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:10.946750+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:11.019640+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:11.020120+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:11.137756+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:11.324202+00:00", "trade", 12.112, 10.0]
["2026-09-29T17:09:11.344613+00:00", "trade", 12.1123, 10.0]
["2026-09-29T17:09:11.373721+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:11.695271+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:12.616617+00:00", "trade", 12.1084, 10.0]
["2026-09-29T17:09:13.335981+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:13.513856+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:13.514348+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:13.514600+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:13.608144+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:14.248290+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:14.248754+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:14.249102+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:14.301625+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:14.892223+00:00", "trade", 12.1138, 100.0]
["2026-09-29T17:09:14.893003+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:14.921434+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:15.014607+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:15.677476+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:15.728353+00:00", "trade", 12.115, 99.0]
["2026-09-29T17:09:15.786240+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:15.786364+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:15.786611+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:15.786619+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:15.800499+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:15.801283+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:15.851109+00:00", "trade", 12.115, 99.0]
["2026-09-29T17:09:15.922262+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:15.977114+00:00", "trade", 12.115, 99.0]
["2026-09-29T17:09:15.978113+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:15.978581+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:16.133061+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:16.184337+00:00", "trade", 12.1128, 99.0]
["2026-09-29T17:09:16.185028+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:16.241348+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:16.259902+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:16.319649+00:00", "trade", 12.1128, 99.0]
["2026-09-29T17:09:16.320334+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:16.394499+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:16.395204+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:16.445759+00:00", "trade", 12.1128, 99.0]
["2026-09-29T17:09:16.515122+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:09:16.578334+00:00", "trade", 12.115, 99.0]
["2026-09-29T17:09:16.637676+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:16.637715+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:16.960043+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:16.960053+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:17.246281+00:00", "trade", 12.1155, 1.0]
["2026-09-29T17:09:17.341791+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:17.346064+00:00", "trade", 12.11, 25.0]
["2026-09-29T17:09:17.346393+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:17.346797+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:17.346825+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:09:17.346854+00:00", "trade", 12.11, 496.0]
["2026-09-29T17:09:17.346855+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:09:17.346858+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:09:17.346858+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:09:17.346862+00:00", "trade", 12.11, 300.0]
["2026-09-29T17:09:17.347126+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347134+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347142+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347148+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347155+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347162+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347168+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347175+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347189+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347195+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347203+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:09:17.347203+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347209+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347221+00:00", "trade", 12.11, 26.0]
["2026-09-29T17:09:17.347223+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:09:17.347228+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:09:17.347231+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347246+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347253+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347283+00:00", "quote", 12.11, 12.11]
["2026-09-29T17:09:17.347289+00:00", "trade", 12.11, 9.0]
["2026-09-29T17:09:17.347291+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:09:17.347291+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:09:17.347297+00:00", "trade", 12.11, 120.0]
["2026-09-29T17:09:17.347315+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:09:17.347316+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:09:17.347319+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:09:17.347319+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:09:17.347321+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.347322+00:00", "trade", 12.11, 75.0]
["2026-09-29T17:09:17.347325+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:09:17.347326+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:09:17.347326+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:09:17.347337+00:00", "trade", 12.11, 80.0]
["2026-09-29T17:09:17.347516+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.347525+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.347570+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.347578+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.347611+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.347768+00:00", "trade", 12.11, 7.0]
["2026-09-29T17:09:17.347830+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.347851+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.347938+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.347989+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.348015+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.348029+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.348037+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.348307+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.348394+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.348723+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.349450+00:00", "trade", 12.105, 100.0]
["2026-09-29T17:09:17.349507+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.350162+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.350914+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.350953+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.350973+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.351021+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.351628+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.352462+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.372530+00:00", "trade", 12.105, 400.0]
["2026-09-29T17:09:17.373071+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.373221+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.454553+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.455008+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.475490+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.491582+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.502347+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:17.548056+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:18.346594+00:00", "trade", 12.1028, 3000.0]
["2026-09-29T17:09:18.347935+00:00", "trade", 12.105, 200.0]
["2026-09-29T17:09:18.348025+00:00", "trade", 12.105, 200.0]
["2026-09-29T17:09:18.348088+00:00", "trade", 12.105, 200.0]
["2026-09-29T17:09:18.348421+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:18.348741+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:18.348840+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:18.349199+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:18.349206+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:18.349649+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:18.350013+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:18.621003+00:00", "trade", 12.105, 2.0]
["2026-09-29T17:09:18.805455+00:00", "trade", 12.105, 600.0]
["2026-09-29T17:09:19.664597+00:00", "trade", 12.105, 500.0]
["2026-09-29T17:09:20.070434+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:20.201744+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.309114+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.309149+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.309377+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.309507+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.309566+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.310941+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.310949+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.317444+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.318176+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.318296+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.318346+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.318436+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.318647+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.319067+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.320006+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.322687+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.323133+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.323143+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.323154+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.441736+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.441745+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.441774+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.442200+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.442640+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.446028+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.446480+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.446489+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.446500+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.446923+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.662414+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.662536+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.662870+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.662978+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.732209+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.732897+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.732904+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.732945+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.733164+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.733346+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.733358+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.733392+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.733843+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.844635+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.844753+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.875874+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:23.875944+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.875971+00:00", "trade", 12.1, 30.0]
["2026-09-29T17:09:23.876060+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.876141+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.876206+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.876210+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.876232+00:00", "trade", 12.105, 100.0]
["2026-09-29T17:09:23.876257+00:00", "trade", 12.1, 27.0]
["2026-09-29T17:09:23.876259+00:00", "trade", 12.1, 9.0]
["2026-09-29T17:09:23.876259+00:00", "trade", 12.1, 9.0]
["2026-09-29T17:09:23.876261+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:23.876261+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.876299+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.876349+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:23.876381+00:00", "quote", 12.09, 12.11]
["2026-09-29T17:09:23.876397+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876402+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876402+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876410+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876432+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876441+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876450+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876509+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876516+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876524+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876573+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876617+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:09:23.876623+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876644+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876652+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876673+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876680+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876683+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876695+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.876951+00:00", "trade", 12.095, 487.0]
["2026-09-29T17:09:23.877003+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.880294+00:00", "trade", 12.1, 863.0]
["2026-09-29T17:09:23.881067+00:00", "trade", 12.1, 45.0]
["2026-09-29T17:09:23.881520+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.881788+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.881884+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.886999+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:09:23.887000+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.887449+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.887711+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.887723+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.887730+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.887795+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.888237+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:23.978720+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.100338+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.100558+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.103130+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.228864+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.229123+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.280052+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.380809+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.381330+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.381344+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.398794+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.422990+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.492714+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.492995+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:24.493281+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:25.001779+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:25.096894+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:25.565059+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:25.669849+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:09:26.296007+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:26.340115+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:26.563483+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:28.276397+00:00", "trade", 12.1102, 100.0]
["2026-09-29T17:09:28.578270+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:28.578781+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:29.655102+00:00", "trade", 12.1102, 150.0]
["2026-09-29T17:09:29.914411+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:29.914922+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.568247+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.568979+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.569443+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.570621+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579032+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579033+00:00", "trade", 12.1, 255.0]
["2026-09-29T17:09:31.579034+00:00", "trade", 12.1, 200.0]
["2026-09-29T17:09:31.579038+00:00", "trade", 12.1, 1500.0]
["2026-09-29T17:09:31.579038+00:00", "trade", 12.1, 20.0]
["2026-09-29T17:09:31.579038+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579045+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579105+00:00", "trade", 12.1, 18.0]
["2026-09-29T17:09:31.579114+00:00", "trade", 12.1, 200.0]
["2026-09-29T17:09:31.579118+00:00", "trade", 12.1, 600.0]
["2026-09-29T17:09:31.579176+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579189+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579196+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579203+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579206+00:00", "trade", 12.1, 7.0]
["2026-09-29T17:09:31.579206+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:09:31.579206+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:09:31.579210+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579218+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579226+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.579233+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579241+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579248+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579255+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579261+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579269+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579275+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579282+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579296+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579303+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579322+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579328+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579336+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579355+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579362+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579384+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579432+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:31.579501+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.579504+00:00", "trade", 12.1, 75.0]
["2026-09-29T17:09:31.579508+00:00", "trade", 12.1, 2.0]
["2026-09-29T17:09:31.579508+00:00", "trade", 12.1, 200.0]
["2026-09-29T17:09:31.579509+00:00", "trade", 12.1, 10.0]
["2026-09-29T17:09:31.579509+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579511+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:31.579516+00:00", "trade", 12.1, 300.0]
["2026-09-29T17:09:31.579518+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:31.579537+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579599+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579677+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579742+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579785+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579792+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579799+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579848+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579923+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579925+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.579996+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.580045+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.580081+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.580088+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.580245+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.580344+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.580364+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.580546+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.580717+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.581290+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.581300+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.581734+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.581951+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.581961+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.585415+00:00", "trade", 12.105, 487.0]
["2026-09-29T17:09:31.586188+00:00", "trade", 12.105, 487.0]
["2026-09-29T17:09:31.586492+00:00", "trade", 12.105, 300.0]
["2026-09-29T17:09:31.586871+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.587321+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.588659+00:00", "trade", 12.105, 1000.0]
["2026-09-29T17:09:31.588801+00:00", "trade", 12.105, 434.0]
["2026-09-29T17:09:31.591810+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.601862+00:00", "trade", 12.1, 12.0]
["2026-09-29T17:09:31.608364+00:00", "trade", 12.105, 180.0]
["2026-09-29T17:09:31.610780+00:00", "trade", 12.105, 180.0]
["2026-09-29T17:09:31.630279+00:00", "trade", 12.105, 100.0]
["2026-09-29T17:09:31.631101+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.631538+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.634272+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.634283+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.634295+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.634342+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.634349+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.634399+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.634816+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.634857+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.635180+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.635212+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.635219+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.635886+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.636392+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.648086+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.648552+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.649002+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.681013+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.681038+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.681078+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:31.681314+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681321+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681328+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681335+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681342+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681348+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681351+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681355+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681367+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:31.681368+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681390+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:31.681423+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.681460+00:00", "trade", 12.1, 489.0]
["2026-09-29T17:09:31.681588+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.681803+00:00", "trade", 12.1, 105.0]
["2026-09-29T17:09:31.681819+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.681836+00:00", "trade", 12.09, 11.0]
["2026-09-29T17:09:31.681904+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.681924+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.682034+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.682069+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.682134+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.682325+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.682467+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.687146+00:00", "trade", 12.1, 5.0]
["2026-09-29T17:09:31.695738+00:00", "trade", 12.1, 75.0]
["2026-09-29T17:09:31.696116+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.696185+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:31.774423+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.037361+00:00", "trade", 12.1156, 38.0]
["2026-09-29T17:09:32.105292+00:00", "trade", 12.0985, 200.0]
["2026-09-29T17:09:32.107716+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.108193+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.108472+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.108915+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.688032+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.705062+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.705258+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.705512+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.705544+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.705583+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.705711+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.706064+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.706071+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.706179+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.706203+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.706507+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.708241+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.709710+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.735092+00:00", "trade", 12.095, 700.0]
["2026-09-29T17:09:32.735380+00:00", "trade", 12.095, 700.0]
["2026-09-29T17:09:32.735388+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.735412+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.735570+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:09:32.735813+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.736018+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.738715+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:32.799496+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.026823+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.026830+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.026852+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.027287+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.027312+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.027892+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.242369+00:00", "trade", 12.095, 487.0]
["2026-09-29T17:09:34.242457+00:00", "trade", 12.095, 487.0]
["2026-09-29T17:09:34.243273+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.542243+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.843011+00:00", "trade", 12.095, 80.0]
["2026-09-29T17:09:34.854056+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:34.974824+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:35.787344+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:09:35.788376+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:35.889171+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:36.309880+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:36.478115+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.005630+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.008611+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.027848+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.043136+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.043297+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.043632+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.043724+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.043761+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.043900+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.043972+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.044390+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.048073+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.048611+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.048772+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.049224+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.049234+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.049247+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.052147+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.065388+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.179304+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.603527+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:37.603813+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:38.012525+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:38.018317+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:38.064789+00:00", "trade", 12.1177, 69.0]
["2026-09-29T17:09:38.599063+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:38.599570+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:38.600602+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:38.614809+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:38.616428+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:38.631512+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:38.755327+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:39.137041+00:00", "trade", 12.0969, 100.0]
["2026-09-29T17:09:39.291763+00:00", "trade", 12.1104, 2.0]
["2026-09-29T17:09:39.695279+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:39.695375+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:39.904460+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:40.379857+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.536108+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.536834+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.537097+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.538151+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.557270+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.595326+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.642719+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.643255+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.643311+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.644005+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:41.656843+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:42.994804+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:09:42.995272+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:42.995862+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:42.996156+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:42.997281+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:43.002030+00:00", "trade", 12.0999, 100.0]
["2026-09-29T17:09:43.191233+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:43.191967+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:43.702651+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:43.703800+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:43.704346+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:43.748690+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:43.748787+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:44.162328+00:00", "trade", 12.095, 100.0]
["2026-09-29T17:09:44.162829+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:44.577694+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:44.578343+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:44.581499+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:44.688757+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:45.655520+00:00", "trade", 12.0969, 50.0]
["2026-09-29T17:09:46.286714+00:00", "trade", 12.095, 46.0]
["2026-09-29T17:09:46.288661+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.288667+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.288674+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:09:46.288674+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.288981+00:00", "trade", 12.1, 18.0]
["2026-09-29T17:09:46.288982+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:46.288984+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:46.288995+00:00", "trade", 12.1, 86.0]
["2026-09-29T17:09:46.288996+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289039+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289052+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289111+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289118+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289180+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289416+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289544+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289637+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289661+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.289802+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.290889+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.291447+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.291653+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:46.293014+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:47.224910+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:47.225433+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:47.225440+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:47.226079+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:47.226103+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:47.290840+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:47.840729+00:00", "trade", 12.095, 185.0]
["2026-09-29T17:09:48.694125+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:48.697809+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:48.700607+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:48.884947+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:48.884979+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:49.378492+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:49.415886+00:00", "trade", 12.0971, 100.0]
["2026-09-29T17:09:49.487756+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:49.487778+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:49.487847+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:49.488219+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:50.068177+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:51.263821+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:52.553941+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:52.553948+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:52.554399+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:52.677010+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.019470+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:53.705602+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.705631+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.705821+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.706077+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.759388+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.759717+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.771038+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.812862+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.813788+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.814252+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.931639+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:53.954392+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:54.049159+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:09:54.049224+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:09:54.049237+00:00", "trade", 12.1, 890.0]
["2026-09-29T17:09:54.049237+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:54.049239+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:54.049241+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:54.049242+00:00", "trade", 12.1, 57.0]
["2026-09-29T17:09:54.049253+00:00", "trade", 12.1, 43.0]
["2026-09-29T17:09:54.049310+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:09:54.049339+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:54.049346+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:54.049352+00:00", "quote", 12.09, 12.1]
["2026-09-29T17:09:54.049372+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049385+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049393+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049406+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049412+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049419+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049438+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049444+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049450+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049499+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049512+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049530+00:00", "trade", 12.1, 50.0]
["2026-09-29T17:09:54.049537+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:54.049618+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049634+00:00", "trade", 12.1, 1.0]
["2026-09-29T17:09:54.049671+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049696+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049721+00:00", "quote", 12.1, 12.1]
["2026-09-29T17:09:54.049730+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:54.049731+00:00", "trade", 12.1, 100.0]
["2026-09-29T17:09:54.049732+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.049954+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.050095+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.050178+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.050229+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.050305+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.050312+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.050369+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.050456+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.050569+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.050685+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.051155+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.055329+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.055339+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.250349+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:54.486452+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:55.050021+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:57.020318+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:09:58.232490+00:00", "trade", 12.105, 180.0]
["2026-09-29T17:10:00.899556+00:00", "trade", 12.11, 500.0]
["2026-09-29T17:10:01.064364+00:00", "trade", 12.1101, 11.0]
["2026-09-29T17:10:01.930613+00:00", "trade", 12.1112, 2.0]
["2026-09-29T17:10:04.082147+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:04.083073+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:04.125446+00:00", "trade", 12.105, 9.0]
["2026-09-29T17:10:04.239974+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:04.240442+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:04.300643+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.060441+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.060596+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.062767+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.086698+00:00", "trade", 12.105, 58.0]
["2026-09-29T17:10:05.087933+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.330042+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.330739+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.330849+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.330889+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.331143+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.331226+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.331303+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.331305+00:00", "trade", 12.105, 1.0]
["2026-09-29T17:10:05.331498+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.331574+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.331957+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.332022+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.332033+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.332047+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.332438+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.332791+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.332888+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.333359+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.340617+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.342496+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.345604+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.369046+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:10:05.369046+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.369531+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.371917+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.372670+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.372973+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.381888+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.456986+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.457156+00:00", "trade", 12.11, 103.0]
["2026-09-29T17:10:05.556611+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:05.735381+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:05.989791+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:06.248053+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:06.495522+00:00", "trade", 12.1099, 3000.0]
["2026-09-29T17:10:06.496170+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:10:06.496172+00:00", "trade", 12.11, 99.0]
["2026-09-29T17:10:06.496177+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:06.496190+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:10:06.496779+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:10:06.496854+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:06.496914+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:06.499920+00:00", "trade", 12.11, 2.0]
["2026-09-29T17:10:06.591680+00:00", "trade", 12.1093, 500.0]
["2026-09-29T17:10:07.019997+00:00", "trade", 12.1077, 2000.0]
["2026-09-29T17:10:07.021334+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.021975+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.175394+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.175541+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.175890+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.229331+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.508180+00:00", "trade", 12.105, 9000.0]
["2026-09-29T17:10:07.509107+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.509854+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.514238+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.587180+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.596248+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.596657+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.609946+00:00", "trade", 12.105, 82.0]
["2026-09-29T17:10:07.644818+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.883836+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:07.984723+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.385220+00:00", "trade", 12.1099, 50.0]
["2026-09-29T17:10:08.385936+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.410422+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.410429+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.410454+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:08.410866+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.410990+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.411316+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.413337+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.420956+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.421406+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.426216+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:08.635106+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:09.638549+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.030758+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.052678+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.356950+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.357031+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.480915+00:00", "trade", 12.1098, 350.0]
["2026-09-29T17:10:10.481702+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.560110+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.560278+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.601945+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.808720+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.870157+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:10.981938+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.171275+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.541054+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.730791+00:00", "trade", 12.1098, 1160.0]
["2026-09-29T17:10:11.732829+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.732932+00:00", "trade", 12.1097, 600.0]
["2026-09-29T17:10:11.733612+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.737800+00:00", "trade", 12.105, 73.0]
["2026-09-29T17:10:11.743481+00:00", "trade", 12.105, 4167.0]
["2026-09-29T17:10:11.743606+00:00", "trade", 12.11, 1842.0]
["2026-09-29T17:10:11.743606+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.743627+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:10:11.743693+00:00", "trade", 12.11, 300.0]
["2026-09-29T17:10:11.743700+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:11.743788+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:11.743993+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:11.744074+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:11.744087+00:00", "trade", 12.11, 200.0]
["2026-09-29T17:10:11.744094+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:11.744098+00:00", "trade", 12.11, 50.0]
["2026-09-29T17:10:11.744099+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:11.744105+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:11.744115+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:11.744119+00:00", "trade", 12.11, 75.0]
["2026-09-29T17:10:11.744124+00:00", "trade", 12.11, 1000.0]
["2026-09-29T17:10:11.744145+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744147+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744153+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744161+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744177+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744184+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744191+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744218+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744224+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744247+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744254+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744259+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744264+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744295+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744349+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.744597+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.745209+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:11.754202+00:00", "trade", 12.11, 73.0]
["2026-09-29T17:10:11.875165+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.061078+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.061087+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.061144+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.061169+00:00", "trade", 12.11, 75.0]
["2026-09-29T17:10:12.061170+00:00", "trade", 12.11, 25.0]
["2026-09-29T17:10:12.061255+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.061272+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.061621+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.061692+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.061722+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.062124+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.062940+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.064121+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.179379+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.179948+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.180017+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.180024+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.180470+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.251149+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.307661+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.314652+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:12.315109+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.011398+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.011423+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:13.011427+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.011562+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.011620+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.011862+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.011964+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.012775+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.012786+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.012798+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.030928+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.031662+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:13.172512+00:00", "trade", 12.11, 316.0]
["2026-09-29T17:10:13.172700+00:00", "trade", 12.1097, 316.0]
["2026-09-29T17:10:13.395609+00:00", "quote", 12.1, 12.11]
["2026-09-29T17:10:15.074272+00:00", "trade", 12.105, 600.0]
["2026-09-29T17:10:15.661779+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:10:15.737398+00:00", "quote", 12.1, 12.12]
["2026-09-29T17:10:15.737399+00:00", "trade", 12.11, 157.0]
["2026-09-29T17:10:15.737413+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737421+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737427+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737434+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737440+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737446+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737453+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737460+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737466+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737473+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737479+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737493+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737499+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737511+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737518+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737633+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737664+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.737807+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:10:15.737975+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.738089+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.738100+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.738111+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.738179+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.738343+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.738367+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.738806+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.738914+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.741625+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:15.741642+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:16.526952+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:16.527842+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.040762+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.068469+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.117667+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.222714+00:00", "trade", 12.1102, 600.0]
["2026-09-29T17:10:17.229487+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.229730+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.230093+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.230188+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.230793+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.231324+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.231777+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.234733+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.237412+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.237509+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.250032+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.258622+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.258729+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.258730+00:00", "trade", 12.12, 1400.0]
["2026-09-29T17:10:17.259473+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.259649+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.274747+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:10:17.275179+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.276365+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.276786+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.298437+00:00", "trade", 12.115, 3000.0]
["2026-09-29T17:10:17.342311+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.405347+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:10:17.405348+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.405735+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:10:17.405736+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:10:17.405829+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:17.406082+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:17.406086+00:00", "trade", 12.12, 99.0]
["2026-09-29T17:10:17.406090+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:17.406097+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:10:17.406098+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:17.406104+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:17.406111+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:17.406115+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:10:17.406117+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:17.406119+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406123+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406130+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406145+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406159+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406175+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406188+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406195+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406203+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406298+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406351+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406354+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:10:17.406361+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:10:17.406391+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406554+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406574+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406591+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406598+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406607+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406625+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406639+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.406732+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.407207+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.407658+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.407893+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.410828+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.413628+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.413640+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.414192+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:10:17.416830+00:00", "trade", 12.125, 180.0]
["2026-09-29T17:10:17.428979+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.451209+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.451719+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.451948+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.452039+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.486069+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.492529+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.507736+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.511228+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.539191+00:00", "trade", 12.1216, 316.0]
["2026-09-29T17:10:17.540629+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.540632+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:10:17.540688+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:10:17.541087+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.541094+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.541117+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.541129+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.541174+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.541214+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.541604+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:10:17.541614+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:10:17.542395+00:00", "trade", 12.12, 3.0]
["2026-09-29T17:10:17.542472+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.542520+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.588332+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:10:17.588704+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.588758+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.716070+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.716419+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.717775+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.732916+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.733422+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.733458+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.733772+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.733881+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.733924+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.733951+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.733969+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.741295+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:17.871215+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.026830+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.033165+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.033708+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.076232+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.076694+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.100164+00:00", "trade", 12.125, 14.0]
["2026-09-29T17:10:18.311499+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.312093+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.351377+00:00", "trade", 12.13, 205.0]
["2026-09-29T17:10:18.352155+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.364306+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.368277+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.370099+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.370239+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.370335+00:00", "trade", 12.12, 3.0]
["2026-09-29T17:10:18.370360+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.370717+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.371154+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.374037+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.374083+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.374540+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.377771+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.377788+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.378067+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.378295+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.380041+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.386682+00:00", "trade", 12.125, 90.0]
["2026-09-29T17:10:18.406463+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.406960+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.406994+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.407482+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.416409+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.416862+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.478981+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.587793+00:00", "trade", 12.1201, 500.0]
["2026-09-29T17:10:18.588464+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.588967+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.589000+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.589497+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.598426+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.598876+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.701234+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:18.758484+00:00", "trade", 12.125, 103.0]
["2026-09-29T17:10:19.254516+00:00", "trade", 12.125, 1000.0]
["2026-09-29T17:10:19.322641+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.324994+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.324996+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.325032+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.325453+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.325633+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.325790+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.326075+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.327546+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.327560+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.327716+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.332559+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.351796+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.352283+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.352322+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.352806+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.361758+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.362205+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.463555+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.468440+00:00", "trade", 12.13, 9000.0]
["2026-09-29T17:10:19.469124+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.469208+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.469578+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.608447+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:19.699138+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.239617+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.239728+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.323288+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.323761+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.521635+00:00", "trade", 12.1202, 3000.0]
["2026-09-29T17:10:20.651072+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.657531+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.658013+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.658733+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.658808+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.686664+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.759516+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.792889+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.793183+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.826164+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833097+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:10:20.833098+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:10:20.833167+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:10:20.833172+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833185+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833192+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833198+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833204+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833218+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833225+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833232+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833238+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833244+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833250+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:10:20.833258+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833264+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833271+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833278+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833284+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833291+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833297+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833304+00:00", "trade", 12.12, 96.0]
["2026-09-29T17:10:20.833304+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833312+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833319+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833326+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833347+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833353+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833393+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833405+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:10:20.833496+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:10:20.833497+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:10:20.833532+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:10:20.833608+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.833714+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.833717+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.833814+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.833861+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.833880+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.833887+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.833956+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.834225+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.834262+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.834293+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.834306+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.834506+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:10:20.835116+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:20.835284+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835296+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835434+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835439+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:20.835461+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:20.835541+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835556+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835567+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835580+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835589+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835601+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835614+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835622+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835729+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835917+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.835928+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.836033+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.836210+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.838474+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.838927+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.839118+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:10:20.839132+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.860439+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:20.868747+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:21.527760+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:21.527777+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:21.634848+00:00", "trade", 12.1121, 2.0]
["2026-09-29T17:10:23.510855+00:00", "trade", 12.118, 20.0]
["2026-09-29T17:10:23.533950+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:23.534404+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.114191+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.114782+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.115650+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.117304+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.119237+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.120297+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.125600+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.136967+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.137441+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.209507+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.269795+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.279476+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.279752+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.279777+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.279927+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.280040+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.281117+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.283960+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.313504+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:24.559131+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.173214+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.476821+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.476942+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.476950+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.477060+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.477397+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.480084+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.480551+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.554615+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.771039+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.771193+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.771206+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.776469+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:25.776923+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.357672+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.357707+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.357717+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.358127+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.358246+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.503992+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.511727+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.676852+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:10:27.677358+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.677377+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.677801+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.678043+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.679974+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.705964+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.710377+00:00", "trade", 12.11, 51.0]
["2026-09-29T17:10:27.710886+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.783295+00:00", "trade", 12.0983, 6.0]
["2026-09-29T17:10:27.784075+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.839145+00:00", "trade", 12.11, 49.0]
["2026-09-29T17:10:27.839646+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.921110+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.922082+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.929477+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.929625+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.930953+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.932068+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.932690+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.935278+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.935731+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:27.948213+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.024614+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.499999+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.500024+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.500064+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.500090+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.500737+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.500901+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.501153+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.502898+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.611585+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.612444+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.614918+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.640133+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.931257+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.931266+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.932351+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.935168+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.993669+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:28.993679+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.046863+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.047339+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.048797+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.049154+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.049572+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.049616+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.049859+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.050334+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.050363+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.050686+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.050788+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.051030+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.051512+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.051691+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.052413+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.055078+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.151133+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.314162+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.314715+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.318220+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.541133+00:00", "trade", 12.115, 3000.0]
["2026-09-29T17:10:29.542321+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.543138+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.603845+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.604333+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:29.605528+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:30.193026+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:30.658625+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:31.448030+00:00", "trade", 12.1127, 10.0]
["2026-09-29T17:10:31.449737+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:31.604892+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:31.604905+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:31.605350+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:32.004713+00:00", "trade", 12.0984, 1.0]
["2026-09-29T17:10:32.170706+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:32.171153+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:32.310224+00:00", "trade", 12.114, 2.0]
["2026-09-29T17:10:32.318766+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:32.412010+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:33.685448+00:00", "trade", 12.115, 50.0]
["2026-09-29T17:10:35.708697+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:36.227170+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:36.229869+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:36.335079+00:00", "trade", 12.1182, 200.0]
["2026-09-29T17:10:36.630459+00:00", "trade", 12.115, 50.0]
["2026-09-29T17:10:36.639749+00:00", "trade", 12.114, 3.0]
["2026-09-29T17:10:37.101619+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:10:37.795727+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:37.875356+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:37.876441+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:37.876900+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:37.877135+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:38.415679+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:38.421682+00:00", "trade", 12.115, 53.0]
["2026-09-29T17:10:38.422456+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:39.215860+00:00", "trade", 12.115, 113.0]
["2026-09-29T17:10:39.807209+00:00", "trade", 12.115, 787.0]
["2026-09-29T17:10:41.004148+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.146611+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.270463+00:00", "trade", 12.113, 4.0]
["2026-09-29T17:10:41.271254+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.372859+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.663966+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.664120+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.664598+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.665116+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.668445+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.668572+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.669123+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.671289+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.674157+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:10:41.740843+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:41.932450+00:00", "trade", 12.114, 2.0]
["2026-09-29T17:10:42.252687+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:42.252694+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:42.256211+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:43.619414+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:43.619433+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:43.766586+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:44.185467+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:44.185481+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:44.215327+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:44.216073+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:44.221595+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:44.224840+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:44.237021+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:47.363175+00:00", "trade", 12.1102, 2000.0]
["2026-09-29T17:10:47.634608+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:10:47.635685+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:10:47.636595+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:47.636910+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:47.637049+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:47.638984+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:47.702452+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:49.275400+00:00", "trade", 12.1186, 20.0]
["2026-09-29T17:10:50.608483+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:50.678404+00:00", "trade", 12.114, 3.0]
["2026-09-29T17:10:50.988570+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:50.989097+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:51.073771+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:51.757974+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:51.759652+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:52.826533+00:00", "trade", 12.12, 150.0]
["2026-09-29T17:10:53.403972+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:53.404809+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:53.425580+00:00", "trade", 12.115, 22.0]
["2026-09-29T17:10:53.796001+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:54.172991+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:54.203580+00:00", "trade", 12.115, 10.0]
["2026-09-29T17:10:54.215841+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:54.216644+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:54.537523+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:54.573797+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:54.875541+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:54.876257+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:54.882007+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:10:54.882012+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:10:54.882014+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:10:54.882476+00:00", "trade", 12.115, 256.0]
["2026-09-29T17:10:54.882491+00:00", "trade", 12.115, 444.0]
["2026-09-29T17:10:54.882722+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:10:54.882727+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:10:54.882863+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:54.883216+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:10:55.220800+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:55.243091+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:57.156954+00:00", "trade", 12.1083, 100.0]
["2026-09-29T17:10:57.157686+00:00", "trade", 12.1164, 7.0]
["2026-09-29T17:10:58.791234+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.350306+00:00", "trade", 12.115, 51.0]
["2026-09-29T17:10:59.739781+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.740045+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.740877+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.741348+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.741798+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.742042+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.742495+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.742626+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.743773+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.875956+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.934163+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:10:59.934536+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:00.955905+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:00.956369+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.271677+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.272122+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.272923+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.273365+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.273379+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.274935+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.276614+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.295138+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.337431+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.578438+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.578901+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.580928+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.584687+00:00", "trade", 12.1166, 2.0]
["2026-09-29T17:11:01.680591+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.681603+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.681888+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.682091+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.682278+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.682336+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.682998+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:01.695689+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:02.038379+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:02.042480+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:02.054740+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:02.055223+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:02.057150+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:02.139859+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.018868+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.019328+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.021232+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.134969+00:00", "trade", 12.11, 3000.0]
["2026-09-29T17:11:03.135761+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.135797+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.138200+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.138654+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.812531+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.812555+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.813116+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:03.892652+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.260852+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.263336+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.268657+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:11:04.268711+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:11:04.268773+00:00", "trade", 12.12, 9.0]
["2026-09-29T17:11:04.269400+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.269528+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.269538+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.269595+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.269910+00:00", "trade", 12.12, 9.0]
["2026-09-29T17:11:04.270520+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.270578+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:11:04.270580+00:00", "trade", 12.12, 8.0]
["2026-09-29T17:11:04.270581+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:11:04.270582+00:00", "trade", 12.12, 12.0]
["2026-09-29T17:11:04.270681+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.270688+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.270695+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.270701+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.270708+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:11:04.270715+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270722+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270729+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270735+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270741+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270755+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270761+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270768+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270782+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270813+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.270858+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:11:04.270861+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:11:04.271002+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.271102+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:11:04.271152+00:00", "trade", 12.12, 75.0]
["2026-09-29T17:11:04.271154+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:11:04.271154+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271258+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271350+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271357+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271388+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271443+00:00", "trade", 12.13, 16.0]
["2026-09-29T17:11:04.271471+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271479+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271496+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271529+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271686+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271777+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271811+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271817+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271860+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.271943+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.272253+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.272289+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.275597+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.395433+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.666284+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.734924+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.734958+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.815991+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.816440+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.816912+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.817142+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.819379+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.922154+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.923899+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.959200+00:00", "trade", 12.13, 1300.0]
["2026-09-29T17:11:04.959968+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:04.995818+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:05.025903+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:05.025951+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.062608+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.171840+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.290624+00:00", "trade", 12.125, 23.0]
["2026-09-29T17:11:06.333052+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.334807+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.348590+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.628436+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.628897+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.629378+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.629413+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.629430+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.629436+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.633908+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.636218+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.636679+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.637125+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.644001+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.644497+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:06.846398+00:00", "trade", 12.1293, 500.0]
["2026-09-29T17:11:07.330267+00:00", "trade", 12.1286, 58.0]
["2026-09-29T17:11:07.440657+00:00", "trade", 12.125, 22.0]
["2026-09-29T17:11:07.451026+00:00", "trade", 12.1299, 3000.0]
["2026-09-29T17:11:07.451978+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:07.452436+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:07.678552+00:00", "trade", 12.129, 1.0]
["2026-09-29T17:11:07.684060+00:00", "trade", 12.1287, 19.0]
["2026-09-29T17:11:07.951078+00:00", "trade", 12.125, 1000.0]
["2026-09-29T17:11:08.069757+00:00", "trade", 12.128, 200.0]
["2026-09-29T17:11:08.405948+00:00", "trade", 12.125, 600.0]
["2026-09-29T17:11:08.527650+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:08.528102+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:09.188993+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:11:09.188994+00:00", "trade", 12.13, 496.0]
["2026-09-29T17:11:09.189113+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189121+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189127+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189134+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189142+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189149+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189155+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189174+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189180+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189186+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:09.189268+00:00", "trade", 12.13, 251.0]
["2026-09-29T17:11:09.189275+00:00", "trade", 12.13, 500.0]
["2026-09-29T17:11:09.189393+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189397+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189466+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189497+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189539+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189561+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:11:09.189700+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189718+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189725+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189764+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189779+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189782+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:11:09.189784+00:00", "trade", 12.13, 19.0]
["2026-09-29T17:11:09.189784+00:00", "trade", 12.13, 148.0]
["2026-09-29T17:11:09.189824+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189829+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189841+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189855+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189901+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.189949+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.190051+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.190072+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.190134+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.190147+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.190158+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.190279+00:00", "trade", 12.13, 273.0]
["2026-09-29T17:11:09.190363+00:00", "trade", 12.13, 127.0]
["2026-09-29T17:11:09.190673+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.191534+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.194472+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.211114+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:11:09.217823+00:00", "trade", 12.135, 180.0]
["2026-09-29T17:11:09.275056+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:11:09.276076+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:11:09.278732+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.278821+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.278827+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.289073+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.297947+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.608942+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.608973+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:09.746890+00:00", "trade", 12.1188, 7.0]
["2026-09-29T17:11:09.941606+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.192774+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:11:10.192901+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.192927+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.193236+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.193245+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.193325+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.193345+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.193840+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.215093+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.215137+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.265126+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.664051+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.664488+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.664893+00:00", "trade", 12.13, 273.0]
["2026-09-29T17:11:10.664893+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:10.664894+00:00", "trade", 12.13, 127.0]
["2026-09-29T17:11:10.664901+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:11:10.664913+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:11:10.664921+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664928+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664935+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664942+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664949+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664955+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664961+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664969+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664976+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664982+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664989+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.664995+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665002+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665014+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665027+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665046+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665052+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665059+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665066+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665073+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665086+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.665510+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:11:10.666092+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.666423+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.666959+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.667225+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.667405+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.667463+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.668367+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.668379+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.668819+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.672138+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.695268+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:10.717245+00:00", "trade", 12.124, 600.0]
["2026-09-29T17:11:10.787367+00:00", "trade", 12.1128, 26.0]
["2026-09-29T17:11:11.610506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:12.145869+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:12.155574+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:12.156036+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:12.162931+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:12.166699+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:12.166773+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:12.167235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:12.220257+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:12.221784+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.001060+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.001523+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.029015+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.029481+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.029937+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.274418+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.274453+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.274581+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.274706+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.275054+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.276545+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.276561+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.276577+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.276831+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.277056+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.278695+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.278706+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.279179+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.319991+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.325318+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.325367+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.325811+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.346081+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.346091+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.346103+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.356376+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.356506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.356576+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.359143+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.359689+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.368930+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.394216+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.413641+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.470173+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.528056+00:00", "trade", 12.125, 4.0]
["2026-09-29T17:11:13.528090+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:11:13.528186+00:00", "trade", 12.125, 496.0]
["2026-09-29T17:11:13.529185+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.529215+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.529236+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.529643+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.597705+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.598148+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.807677+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.807703+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.808157+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.808491+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.808608+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.808615+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.810119+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:13.920933+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.030852+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.031048+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.031302+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.031558+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:11:14.035649+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.211928+00:00", "trade", 12.1172, 3.0]
["2026-09-29T17:11:14.402532+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.487451+00:00", "trade", 12.129, 100.0]
["2026-09-29T17:11:14.723990+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.736885+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.737333+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.739039+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.739490+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.767690+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.767691+00:00", "trade", 12.13, 82.0]
["2026-09-29T17:11:14.767693+00:00", "trade", 12.13, 19.0]
["2026-09-29T17:11:14.767694+00:00", "trade", 12.13, 500.0]
["2026-09-29T17:11:14.767704+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:11:14.767833+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767841+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767847+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767854+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767860+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767866+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767873+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767879+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767886+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767893+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767912+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.767919+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:11:14.768057+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:14.768122+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:14.768172+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:14.768934+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:14.769470+00:00", "trade", 12.13, 9.0]
["2026-09-29T17:11:14.769754+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:14.771250+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:14.894226+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:11:15.280501+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:15.959673+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:11:15.959799+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:11:15.960123+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:11:16.349600+00:00", "trade", 12.1133, 72.0]
["2026-09-29T17:11:16.735910+00:00", "trade", 12.1316, 1000.0]
["2026-09-29T17:11:17.318060+00:00", "trade", 12.1173, 2.0]
["2026-09-29T17:11:17.874376+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:17.875153+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:19.001019+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:20.352090+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:21.032971+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:21.033431+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:21.160532+00:00", "trade", 12.1301, 1000.0]
["2026-09-29T17:11:21.456521+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:21.456529+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:21.527354+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:22.375397+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:22.375457+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:22.378211+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:22.378672+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:22.475591+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:22.930749+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:22.930919+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:23.302976+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:23.303459+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:24.423560+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:25.011390+00:00", "trade", 12.135, 8.0]
["2026-09-29T17:11:25.323085+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:25.326898+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:26.225282+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:26.941250+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:11:27.722222+00:00", "trade", 12.1173, 1.0]
["2026-09-29T17:11:27.888473+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:27.904286+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:27.910015+00:00", "trade", 12.1135, 23.0]
["2026-09-29T17:11:27.990002+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:28.236135+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:28.487177+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:28.704470+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:29.045373+00:00", "trade", 12.122, 1.0]
["2026-09-29T17:11:29.556010+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:30.240513+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:30.429915+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.430905+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:11:31.812695+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.812795+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.817965+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.818003+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.818287+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:31.818852+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.818865+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.820029+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.820338+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.821032+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.849774+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:11:31.850176+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.855201+00:00", "trade", 12.1397, 95.0]
["2026-09-29T17:11:31.890583+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.891026+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.941946+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:31.993816+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:32.070610+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:32.404152+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:11:32.532773+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:33.020493+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:33.238847+00:00", "trade", 12.13, 500.0]
["2026-09-29T17:11:33.463428+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:33.613307+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:33.613764+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:33.655456+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:33.942808+00:00", "trade", 12.1177, 2.0]
["2026-09-29T17:11:34.034010+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.226208+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563483+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:34.563509+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:11:34.563510+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:11:34.563512+00:00", "trade", 12.14, 800.0]
["2026-09-29T17:11:34.563513+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:11:34.563516+00:00", "trade", 12.14, 198.0]
["2026-09-29T17:11:34.563518+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:11:34.563571+00:00", "trade", 12.14, 26.0]
["2026-09-29T17:11:34.563579+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563586+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563593+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563599+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563605+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563612+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563618+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563625+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563632+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563637+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:34.563649+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563668+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563759+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563766+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563773+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563781+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563786+00:00", "trade", 12.14, 8336.0]
["2026-09-29T17:11:34.563787+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563789+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:34.563795+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563803+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563810+00:00", "trade", 12.14, 1664.0]
["2026-09-29T17:11:34.563810+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563815+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:11:34.563817+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563824+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563831+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563838+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563844+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563851+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563857+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563864+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563878+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563886+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563905+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563912+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563924+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:11:34.563927+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563942+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563948+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.563965+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.564035+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.564082+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:34.564084+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.564085+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:11:34.564085+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:34.564085+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:11:34.564119+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:34.564120+00:00", "trade", 12.14, 176.0]
["2026-09-29T17:11:34.564150+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:34.564151+00:00", "trade", 12.14, 101.0]
["2026-09-29T17:11:34.564176+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:34.564225+00:00", "trade", 12.14, 8.0]
["2026-09-29T17:11:34.564236+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:11:34.564238+00:00", "trade", 12.14, 91.0]
["2026-09-29T17:11:34.564240+00:00", "trade", 12.14, 9.0]
["2026-09-29T17:11:34.564276+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.564381+00:00", "trade", 12.14, 900.0]
["2026-09-29T17:11:34.564382+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.564384+00:00", "trade", 12.14, 91.0]
["2026-09-29T17:11:34.564385+00:00", "trade", 12.14, 9.0]
["2026-09-29T17:11:34.564385+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.564388+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.564400+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:11:34.564402+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:11:34.564479+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564528+00:00", "trade", 12.14, 91.0]
["2026-09-29T17:11:34.564528+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:11:34.564529+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564536+00:00", "trade", 12.14, 291.0]
["2026-09-29T17:11:34.564583+00:00", "trade", 12.14, 3.0]
["2026-09-29T17:11:34.564586+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564610+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564617+00:00", "trade", 12.14, 65.0]
["2026-09-29T17:11:34.564619+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564718+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:11:34.564718+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564725+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564732+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564739+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564765+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564767+00:00", "trade", 12.14, 88.0]
["2026-09-29T17:11:34.564775+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.564789+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:11:34.564801+00:00", "trade", 12.14, 13.0]
["2026-09-29T17:11:34.564854+00:00", "trade", 12.14, 149.0]
["2026-09-29T17:11:34.564872+00:00", "trade", 12.14, 41.0]
["2026-09-29T17:11:34.564921+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.565020+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:11:34.565055+00:00", "trade", 12.14, 365.0]
["2026-09-29T17:11:34.565120+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:11:34.565122+00:00", "trade", 12.14, 13.0]
["2026-09-29T17:11:34.565124+00:00", "trade", 12.14, 88.0]
["2026-09-29T17:11:34.565130+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.565139+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.565171+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.565175+00:00", "trade", 12.14, 900.0]
["2026-09-29T17:11:34.565193+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.565203+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.565210+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.565244+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.565289+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.566033+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:34.566231+00:00", "trade", 12.145, 180.0]
["2026-09-29T17:11:34.567638+00:00", "trade", 12.14, 4.0]
["2026-09-29T17:11:34.567930+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.568740+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:11:34.576380+00:00", "trade", 12.145, 180.0]
["2026-09-29T17:11:34.577087+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.582735+00:00", "trade", 12.14, 236.0]
["2026-09-29T17:11:34.583341+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.584842+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.584855+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.594408+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.659925+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.660296+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.717519+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.717591+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.731486+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:34.935607+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.014853+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.015212+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.046785+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.059588+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.059618+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.059804+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.060266+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.060274+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.060505+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.281750+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.382240+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:35.382241+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.382686+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.382702+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.382704+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.382710+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.382717+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.419562+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.485345+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.485624+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.521383+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.530014+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.547311+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.547478+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.547532+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.567568+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:35.877428+00:00", "trade", 12.1191, 1.0]
["2026-09-29T17:11:35.978440+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.047970+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.048069+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.092879+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.093344+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.172779+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.182931+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.277831+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.278154+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.485212+00:00", "trade", 12.15, 2475.0]
["2026-09-29T17:11:36.486065+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.486442+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:36.486633+00:00", "trade", 12.1494, 750.0]
["2026-09-29T17:11:36.549337+00:00", "trade", 12.145, 2475.0]
["2026-09-29T17:11:37.250876+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.352782+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.469535+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.510401+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.599646+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.781314+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.937011+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.937470+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.939619+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.939869+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.940662+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.940670+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.946494+00:00", "trade", 12.145, 2000.0]
["2026-09-29T17:11:37.990903+00:00", "trade", 12.1477, 1.0]
["2026-09-29T17:11:37.991742+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:37.992665+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.027688+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.250650+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.251125+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.395000+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.573995+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.574076+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.575067+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.637905+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.638216+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.784140+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.845663+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.880117+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.892582+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.893045+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.896478+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:11:38.897019+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.897143+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.897243+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.899420+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.904188+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:11:38.927146+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:38.927960+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:39.004239+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:39.078667+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:39.078881+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:39.078939+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:39.101518+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:41.021830+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.076168+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.076223+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.077095+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.077235+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.077402+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.113187+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.159316+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.159657+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.503145+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.503537+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.504911+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.525953+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.549377+00:00", "trade", 12.145, 1800.0]
["2026-09-29T17:11:42.550331+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.550396+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.550691+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.569372+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.570532+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.570698+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.648822+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.649162+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.649235+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.649526+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.649549+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.649828+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.673742+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.800589+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.956097+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:42.956097+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:43.065254+00:00", "trade", 12.12, 5.0]
["2026-09-29T17:11:43.657901+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:43.663569+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:11:43.664336+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:43.712495+00:00", "trade", 12.14, 17.0]
["2026-09-29T17:11:43.712496+00:00", "trade", 12.14, 64.0]
["2026-09-29T17:11:43.712518+00:00", "trade", 12.14, 36.0]
["2026-09-29T17:11:43.712783+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:43.712791+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:11:43.712792+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:11:43.712793+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:43.712795+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:11:43.712823+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:11:43.712829+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712837+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712845+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712859+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712866+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712881+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712888+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712895+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712902+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712909+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712916+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712926+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712934+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712973+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712979+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.712985+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.713006+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.713014+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.713021+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.713076+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:43.713087+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:43.713109+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.713189+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.713228+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.713251+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.713363+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.713540+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.717016+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.718022+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.718674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.718795+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.721833+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.751711+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.755620+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.808842+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.850624+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.851229+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.851679+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:43.852123+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.189610+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:11:44.189611+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.190149+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.190195+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.222969+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.402728+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.415898+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:11:44.856456+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:11:44.856462+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.857543+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.857603+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.857667+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.859632+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.860059+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:11:44.860065+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.868189+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:44.874683+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:45.041255+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:45.041720+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:45.042921+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:45.505951+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:46.199695+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:46.200146+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:46.306872+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:46.307334+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:46.880448+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:46.984230+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.508875+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.509324+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.509335+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.558368+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.559105+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.757057+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.757669+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.823058+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.823223+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.825076+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.825189+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.825929+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.826397+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.826848+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.826861+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.846354+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.907487+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.907947+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.916118+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:48.916342+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:49.156820+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:49.157339+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:49.192855+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:49.292994+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:50.674730+00:00", "trade", 12.1377, 2.0]
["2026-09-29T17:11:50.820360+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:11:50.820775+00:00", "trade", 12.135, 489.0]
["2026-09-29T17:11:50.908456+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:50.943247+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.400046+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.466912+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.643911+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.643918+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.643971+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.644101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.670578+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.670587+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.671238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.671375+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.781713+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:51.782175+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.017342+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.017869+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.017917+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.082038+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.123469+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.123514+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.123596+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.123940+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.126601+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.127057+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.240695+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.946210+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.946266+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:52.946288+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:53.032164+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:53.353366+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:53.353397+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:53.353830+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:53.353940+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:53.876924+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:53.876937+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:54.048340+00:00", "trade", 12.124, 500.0]
["2026-09-29T17:11:54.049147+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:54.052316+00:00", "trade", 12.124, 100.0]
["2026-09-29T17:11:54.091834+00:00", "trade", 12.13, 69.0]
["2026-09-29T17:11:54.149161+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:54.149625+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:54.165557+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:54.165783+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:54.165848+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:54.178442+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:55.896995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:55.897433+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:55.897479+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:55.897688+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:55.898144+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.045190+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.111181+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.111249+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.111457+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.116102+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.256147+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.383515+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.641875+00:00", "trade", 12.1201, 3.0]
["2026-09-29T17:11:56.723863+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.723931+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.724564+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.724598+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.724667+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.724680+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.725042+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:56.826553+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:57.747365+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:57.765773+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:57.766237+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:57.843714+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:11:57.844450+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:57.844517+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:57.858963+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:58.000867+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:58.001420+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:58.072517+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:58.121228+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:11:58.134267+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:59.073193+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:59.164969+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:59.343460+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:59.480250+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:59.481898+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:11:59.920323+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:00.546521+00:00", "trade", 12.135, 3000.0]
["2026-09-29T17:12:00.547259+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.547728+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.547747+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.547758+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.743593+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.744271+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.855374+00:00", "trade", 12.1301, 600.0]
["2026-09-29T17:12:00.855996+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:00.856067+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.856074+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.856081+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.856087+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.856093+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.856100+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.856102+00:00", "trade", 12.13, 124.0]
["2026-09-29T17:12:00.856121+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.856128+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.856134+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:00.856141+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856147+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856150+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:00.856154+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856161+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856168+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856170+00:00", "trade", 12.13, 495.0]
["2026-09-29T17:12:00.856172+00:00", "trade", 12.13, 27.0]
["2026-09-29T17:12:00.856172+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:00.856173+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856174+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856180+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856194+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856208+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856215+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856221+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856228+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:00.856291+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:00.856377+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:00.856612+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:00.856622+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:00.856648+00:00", "trade", 12.13, 67.0]
["2026-09-29T17:12:00.856689+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:00.856761+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:00.856767+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:00.856802+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:00.857160+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:00.857834+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:00.858027+00:00", "trade", 12.125, 134.0]
["2026-09-29T17:12:00.892948+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:01.070538+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:01.070998+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:01.363220+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:01.890628+00:00", "trade", 12.1299, 3000.0]
["2026-09-29T17:12:01.891042+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:01.891057+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:01.891446+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:01.891925+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:01.892379+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:01.893065+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:02.027175+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:02.244429+00:00", "trade", 12.1299, 600.0]
["2026-09-29T17:12:02.245026+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:02.245040+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:02.245699+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:02.246528+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:02.302021+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:02.318183+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:02.324622+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:02.779284+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:03.091377+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:03.798337+00:00", "trade", 12.1288, 500.0]
["2026-09-29T17:12:04.028729+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:04.029719+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:05.285094+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:12:07.962994+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:07.965765+00:00", "trade", 12.1204, 3.0]
["2026-09-29T17:12:08.604807+00:00", "trade", 12.125, 56.0]
["2026-09-29T17:12:08.605293+00:00", "trade", 12.12, 56.0]
["2026-09-29T17:12:08.605443+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:08.605468+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:08.628276+00:00", "trade", 12.124, 17.0]
["2026-09-29T17:12:08.640030+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:08.795255+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:08.795268+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:08.795606+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:09.637374+00:00", "trade", 12.1276, 95.0]
["2026-09-29T17:12:10.395169+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:10.564871+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:10.564915+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:10.599742+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:10.628697+00:00", "trade", 12.1379, 3.0]
["2026-09-29T17:12:10.682142+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:10.683038+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:10.735595+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:10.853383+00:00", "trade", 12.1287, 302.0]
["2026-09-29T17:12:10.885789+00:00", "trade", 12.1299, 500.0]
["2026-09-29T17:12:10.888023+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:10.888506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:10.991291+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:12:10.997598+00:00", "trade", 12.125, 165.0]
["2026-09-29T17:12:11.093332+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:11.589064+00:00", "trade", 12.1299, 1000.0]
["2026-09-29T17:12:11.745368+00:00", "trade", 12.1298, 29.0]
["2026-09-29T17:12:11.774863+00:00", "trade", 12.1204, 2.0]
["2026-09-29T17:12:12.346910+00:00", "trade", 12.1298, 200.0]
["2026-09-29T17:12:12.550048+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:12.890303+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:12.890310+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:12.892961+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:12.992914+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:12.992921+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:12.996165+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.007664+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.076587+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.077638+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.078151+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.078439+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.084809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.085308+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.530830+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:13.555529+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.555553+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.832286+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:13.873563+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.812243+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.812280+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.812435+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.813121+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.814655+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.816485+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.848087+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.848759+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.849630+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:14.850084+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:15.258362+00:00", "trade", 12.1278, 1.0]
["2026-09-29T17:12:15.259807+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:12:15.545007+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:15.545428+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:15.545480+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.214042+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.266330+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.266365+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.267906+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.268376+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.268385+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.268785+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.286285+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.310932+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.345184+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.355494+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:18.875857+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.048639+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.048648+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.049736+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.049745+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.049767+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.049908+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.050211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.050568+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.051310+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.057801+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.126153+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.156349+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.164427+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.393327+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.542369+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.562061+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.566589+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.702140+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.709498+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:19.868760+00:00", "trade", 12.1312, 200.0]
["2026-09-29T17:12:19.915705+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.014502+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.127534+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.325609+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.489265+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.541908+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.566336+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.566785+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.580414+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.612657+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:12:20.612659+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.613121+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.615827+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.616153+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.733830+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.734278+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.736488+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.809148+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.923348+00:00", "trade", 12.1299, 6000.0]
["2026-09-29T17:12:20.991766+00:00", "trade", 12.1207, 36.0]
["2026-09-29T17:12:20.997719+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:20.998100+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.201275+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.233526+00:00", "trade", 12.125, 600.0]
["2026-09-29T17:12:21.234207+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.344856+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.345530+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.500117+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.569823+00:00", "trade", 12.1299, 412.0]
["2026-09-29T17:12:21.570521+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.647211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.647272+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.706024+00:00", "trade", 12.1207, 2.0]
["2026-09-29T17:12:21.889210+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:21.950420+00:00", "trade", 12.1207, 2.0]
["2026-09-29T17:12:21.956876+00:00", "trade", 12.125, 23.0]
["2026-09-29T17:12:22.084886+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.086359+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.086522+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.086542+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.087274+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.112960+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.114140+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.147292+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.148989+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.149461+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.278342+00:00", "trade", 12.1288, 500.0]
["2026-09-29T17:12:22.453381+00:00", "trade", 12.125, 3000.0]
["2026-09-29T17:12:22.883105+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.883128+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.885061+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.898131+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.898939+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.939526+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.972106+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.972602+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.974267+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.974268+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.974278+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.974722+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.974736+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.975270+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.976580+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:22.977676+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.004339+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.004427+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.004496+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.004796+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.005785+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.014308+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.014749+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.039521+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.039614+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.040013+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.040055+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.040463+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.040517+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.042778+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.147141+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.147614+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.147646+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.148102+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.148134+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.249812+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.357222+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.359359+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.424157+00:00", "trade", 12.125, 250.0]
["2026-09-29T17:12:23.520434+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.629760+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:23.630229+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.336963+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.337454+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.339537+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.344467+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.344916+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.347968+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.454739+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.455475+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.526837+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.532042+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.556022+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.603576+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.629529+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.675898+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:24.779629+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.559214+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.596127+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.597120+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.601245+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.740948+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.744314+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.860352+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.911287+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.914357+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.914383+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.914390+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.916159+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.938746+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.950966+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:26.975581+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.021381+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.021408+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.021416+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:27.021417+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.021424+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.021864+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.021886+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.022387+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.022835+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.022861+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.024585+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.034451+00:00", "trade", 12.1295, 658.0]
["2026-09-29T17:12:27.043050+00:00", "trade", 12.129, 1.0]
["2026-09-29T17:12:27.047568+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:27.137542+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.383880+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.383896+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.384005+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.385953+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:27.386861+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:12:27.692431+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:28.374052+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:29.984957+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:29.985409+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:30.757690+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:30.757773+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:30.762387+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:30.887718+00:00", "trade", 12.1363, 1.0]
["2026-09-29T17:12:30.892291+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:31.074637+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:32.095197+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:32.095655+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.007096+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.007676+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.010361+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.017339+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.127732+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.243340+00:00", "trade", 12.1059, 11.0]
["2026-09-29T17:12:34.730249+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.730256+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.977140+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.977595+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:34.978432+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:35.074787+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:35.175687+00:00", "trade", 12.125, 51.0]
["2026-09-29T17:12:35.176226+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:35.176294+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:35.176325+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:35.176802+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:35.178454+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:35.981975+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:35.981982+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:36.373853+00:00", "trade", 12.1247, 73.0]
["2026-09-29T17:12:36.906235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:37.029262+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:37.755001+00:00", "trade", 12.125, 3000.0]
["2026-09-29T17:12:38.494309+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:38.867681+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.003593+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.162562+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.864941+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.867132+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.867255+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.867590+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.872277+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.873429+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.906730+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.907189+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.907218+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.916615+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:39.983466+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.193166+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.196639+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:40.196698+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.197375+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.197384+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.197587+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.199257+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.294074+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.294281+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.302729+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.435821+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:40.520535+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:41.119909+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:41.119963+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:41.120509+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:41.121015+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:41.121214+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:12:41.175094+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:41.175153+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:41.175191+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175200+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175207+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175224+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175237+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175239+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:41.175303+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:41.175344+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175361+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:41.175363+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175388+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175395+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175402+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175416+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175429+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:41.175437+00:00", "trade", 12.13, 500.0]
["2026-09-29T17:12:41.175438+00:00", "trade", 12.13, 400.0]
["2026-09-29T17:12:41.175438+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175439+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175451+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:12:41.175453+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:41.175453+00:00", "trade", 12.13, 98.0]
["2026-09-29T17:12:41.175453+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175503+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:41.175546+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:41.175548+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:12:41.175548+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:12:41.175549+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:41.175549+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:12:41.175549+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175629+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175662+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:41.175721+00:00", "trade", 12.13, 97.0]
["2026-09-29T17:12:41.175722+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:41.175722+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:41.175723+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.175727+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.175734+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.175806+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.175831+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.175856+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.175907+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.175938+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.175979+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.175996+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.176018+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.176220+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.176234+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.176327+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.176364+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.176426+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.176822+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.176839+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.176852+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.177246+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.177910+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.178752+00:00", "trade", 12.13, 9.0]
["2026-09-29T17:12:41.183938+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.184320+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.186822+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.186846+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.207921+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.227174+00:00", "trade", 12.135, 142.0]
["2026-09-29T17:12:41.256240+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.277816+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.339389+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:41.339873+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.339919+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.339974+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.341666+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.342168+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.385087+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.385565+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.462230+00:00", "trade", 12.1327, 302.0]
["2026-09-29T17:12:41.667781+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.668634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.671494+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.672045+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:41.725073+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:42.662924+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:12:42.766519+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:42.766613+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:42.766942+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:42.767009+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:42.767042+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:42.770415+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:42.791800+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:42.792259+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.041545+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:12:43.295029+00:00", "trade", 12.1301, 6000.0]
["2026-09-29T17:12:43.584471+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.584889+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.585288+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.684388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.799588+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:43.800007+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.800074+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.800130+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.801179+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.802140+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.902660+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:43.926158+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:44.258939+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:44.397306+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:44.406214+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:44.838056+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.068143+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.103727+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.103933+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.106008+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.117549+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.120005+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.120241+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.121830+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:12:45.122612+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.123079+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.124787+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.126469+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:12:45.131444+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.141104+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.151192+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.151324+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.151769+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.162145+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.162876+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.162884+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.163318+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.164790+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.179153+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.181839+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.182578+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.195052+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.195466+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.195478+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.195743+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.196208+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.196289+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.199976+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.200346+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.205180+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.207887+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.333670+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:45.988784+00:00", "trade", 12.1212, 10.0]
["2026-09-29T17:12:46.162399+00:00", "trade", 12.1388, 1.0]
["2026-09-29T17:12:46.623550+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.623577+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.623932+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.623940+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.624388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.624396+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.627048+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.638997+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.642702+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.643650+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.644102+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:46.912651+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:47.011145+00:00", "trade", 12.1399, 1000.0]
["2026-09-29T17:12:47.012222+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:47.813087+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.288593+00:00", "trade", 12.1213, 100.0]
["2026-09-29T17:12:48.400452+00:00", "trade", 12.14, 3000.0]
["2026-09-29T17:12:48.400495+00:00", "trade", 12.1399, 3000.0]
["2026-09-29T17:12:48.617406+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.617434+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.617796+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.617882+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.617903+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.617941+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.617954+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.619129+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.620453+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:48.632218+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:49.339032+00:00", "trade", 12.1399, 2000.0]
["2026-09-29T17:12:49.488581+00:00", "trade", 12.1092, 22.0]
["2026-09-29T17:12:49.498180+00:00", "trade", 12.1092, 6.0]
["2026-09-29T17:12:49.499676+00:00", "trade", 12.1092, 11.0]
["2026-09-29T17:12:49.501284+00:00", "trade", 12.1092, 3.0]
["2026-09-29T17:12:49.596097+00:00", "trade", 12.1385, 500.0]
["2026-09-29T17:12:50.711449+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:50.712091+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:50.712282+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:50.908945+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:50.908951+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:50.909391+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:50.909787+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:51.011315+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:51.011607+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:51.011697+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:51.034148+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:51.606867+00:00", "trade", 12.1221, 20.0]
["2026-09-29T17:12:51.728559+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:51.729046+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:51.831069+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.079343+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.079807+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.092209+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.092671+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.094690+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.236221+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.244460+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:12:52.245985+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.246868+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.289049+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.289086+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.289101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:52.289542+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:53.195997+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:53.196006+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:53.198215+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:53.203925+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:53.204382+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:54.994186+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:54.994722+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:54.994734+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:55.001203+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:55.699220+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:55.700169+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:55.825320+00:00", "trade", 12.1372, 50.0]
["2026-09-29T17:12:55.826124+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:55.826585+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:55.967494+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:12:55.967955+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.537521+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.537994+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.538593+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.538606+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.538662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.552939+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.552967+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.553351+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.553590+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.553621+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.554187+00:00", "trade", 12.135, 450.0]
["2026-09-29T17:12:56.554213+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569423+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569432+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569439+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569463+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:56.569466+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569479+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569884+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569894+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569903+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569911+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569923+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569938+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569951+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.569973+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.570331+00:00", "trade", 12.135, 6.0]
["2026-09-29T17:12:56.570336+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:12:56.570349+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.570596+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.579544+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.653734+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.692434+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.692871+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.729620+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:56.738034+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:57.158367+00:00", "trade", 12.1337, 38.0]
["2026-09-29T17:12:57.283647+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:57.520816+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:57.771427+00:00", "trade", 12.1301, 3000.0]
["2026-09-29T17:12:57.810445+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:57.854226+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:12:57.854229+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:57.864803+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:57.864809+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.258810+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.258822+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:12:58.258824+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.258826+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.258839+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.258846+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.258852+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.258858+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.258865+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.258984+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259122+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259129+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259136+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259142+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259145+00:00", "trade", 12.135, 14.0]
["2026-09-29T17:12:58.259149+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259156+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259164+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259170+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259177+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:12:58.259178+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259184+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259194+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259207+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259209+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259215+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259220+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259229+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:58.259230+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259232+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:12:58.259283+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259300+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.259341+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259349+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259357+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259406+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259413+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259420+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259441+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259461+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259475+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259541+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259557+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259585+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:58.259594+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259640+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259648+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259780+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.259791+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.260139+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.260184+00:00", "trade", 12.13, 12.0]
["2026-09-29T17:12:58.260231+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.260320+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:12:58.260345+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.260584+00:00", "trade", 12.13, 190.0]
["2026-09-29T17:12:58.260704+00:00", "trade", 12.13, 400.0]
["2026-09-29T17:12:58.260786+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:58.261574+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:12:58.261574+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:58.261575+00:00", "trade", 12.13, 225.0]
["2026-09-29T17:12:58.261576+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.261626+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:12:58.261641+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.261648+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:12:58.261656+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.261663+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:12:58.261713+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.261721+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.261772+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.261790+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.261805+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.261812+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.261820+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.261826+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.261833+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.261840+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.262094+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.262102+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.262167+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.262446+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.262547+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.262653+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.262987+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.263113+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.263473+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.263518+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.263955+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.263967+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.264233+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.264470+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.264756+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.291511+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.353962+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:58.395511+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.216928+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.458985+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.459662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.459707+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.459722+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.460007+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.543724+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.544194+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.765153+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.765211+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:12:59.774822+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.122144+00:00", "trade", 12.131, 1000.0]
["2026-09-29T17:13:00.122589+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.126889+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.127359+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.392698+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.392712+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.443553+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.444140+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.484246+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.583072+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.583524+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.584081+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.584423+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.639992+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:00.640785+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.405826+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.519910+00:00", "trade", 12.1303, 2000.0]
["2026-09-29T17:13:01.521043+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.521529+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.521861+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.523702+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.610154+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.611123+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.804715+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.804765+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.805218+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.805602+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.886574+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.886598+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.887018+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.919596+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:01.991777+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:13:02.142099+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:02.142528+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:02.142564+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:02.142636+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:02.142998+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:02.143014+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:02.238268+00:00", "trade", 12.1335, 31.0]
["2026-09-29T17:13:02.254443+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:02.254453+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:02.254648+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:02.334775+00:00", "trade", 12.1224, 2.0]
["2026-09-29T17:13:03.175584+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:03.176042+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:03.176427+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:03.178756+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:03.197363+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:03.261868+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:03.828294+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:03.828976+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:03.829702+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:04.220827+00:00", "trade", 12.135, 3000.0]
["2026-09-29T17:13:04.259564+00:00", "trade", 12.1301, 1000.0]
["2026-09-29T17:13:06.195767+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:06.197013+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:06.197411+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:06.300443+00:00", "trade", 12.13, 12.0]
["2026-09-29T17:13:06.300453+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:06.300456+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:13:06.300505+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:06.300558+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:07.055673+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:07.287871+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:13:07.561833+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:07.562229+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:07.640622+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:07.640748+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:07.930263+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:07.930461+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:07.972649+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:07.980996+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:08.953995+00:00", "trade", 12.1226, 2.0]
["2026-09-29T17:13:08.954504+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:09.190363+00:00", "trade", 12.1347, 28.0]
["2026-09-29T17:13:09.193001+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:09.193450+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:09.193496+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:09.545648+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:09.547593+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:09.547694+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:10.348224+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:13:10.659771+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:10.660254+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:10.867260+00:00", "trade", 12.14, 30.0]
["2026-09-29T17:13:10.867282+00:00", "trade", 12.135, 30.0]
["2026-09-29T17:13:10.868836+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:10.905463+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:11.155041+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:11.729509+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:12.180209+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:12.188487+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:12.188947+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:13.235820+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:13.704580+00:00", "trade", 12.135, 20.0]
["2026-09-29T17:13:14.291554+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:13:14.291848+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.310445+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.310473+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:14.310852+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.312453+00:00", "trade", 12.135, 180.0]
["2026-09-29T17:13:14.312882+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.313110+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.313268+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.313319+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.313660+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.314111+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.318563+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:14.320863+00:00", "trade", 12.135, 96.0]
["2026-09-29T17:13:14.320921+00:00", "trade", 12.135, 84.0]
["2026-09-29T17:13:14.321596+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.321607+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.323767+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.407076+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.407557+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.939881+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.945093+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:14.945101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.041985+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.102021+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.102064+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.366014+00:00", "trade", 12.1124, 15.0]
["2026-09-29T17:13:15.366880+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:13:15.367589+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.368320+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.380975+00:00", "trade", 12.14, 1649.0]
["2026-09-29T17:13:15.380984+00:00", "trade", 12.135, 1648.0]
["2026-09-29T17:13:15.380994+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:13:15.381659+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.381728+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.381856+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.382109+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.479119+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.521355+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.521933+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523259+00:00", "trade", 12.135, 185.0]
["2026-09-29T17:13:15.523260+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:13:15.523264+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:15.523264+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:13:15.523265+00:00", "trade", 12.135, 489.0]
["2026-09-29T17:13:15.523266+00:00", "trade", 12.135, 50.0]
["2026-09-29T17:13:15.523269+00:00", "trade", 12.14, 1500.0]
["2026-09-29T17:13:15.523271+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:13:15.523273+00:00", "trade", 12.14, 316.0]
["2026-09-29T17:13:15.523274+00:00", "trade", 12.14, 11.0]
["2026-09-29T17:13:15.523276+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:15.523278+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:13:15.523282+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:13:15.523282+00:00", "trade", 12.14, 176.0]
["2026-09-29T17:13:15.523286+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:15.523305+00:00", "trade", 12.135, 325.0]
["2026-09-29T17:13:15.523308+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:13:15.523315+00:00", "trade", 12.135, 397.0]
["2026-09-29T17:13:15.523316+00:00", "trade", 12.135, 185.0]
["2026-09-29T17:13:15.523318+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:15.523319+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:15.523320+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:13:15.523323+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:13:15.523325+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:15.523327+00:00", "trade", 12.14, 178.0]
["2026-09-29T17:13:15.523330+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:13:15.523336+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:13:15.523338+00:00", "trade", 12.14, 413.0]
["2026-09-29T17:13:15.523342+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:13:15.523342+00:00", "trade", 12.14, 1000.0]
["2026-09-29T17:13:15.523354+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523439+00:00", "trade", 12.135, 125.0]
["2026-09-29T17:13:15.523439+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523466+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523469+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523483+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:15.523490+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523520+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523543+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523548+00:00", "trade", 12.135, 216.0]
["2026-09-29T17:13:15.523583+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:13:15.523608+00:00", "trade", 12.135, 41.0]
["2026-09-29T17:13:15.523660+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:13:15.523669+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:15.523692+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:15.523697+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:13:15.523697+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:15.523697+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:15.523698+00:00", "trade", 12.135, 525.0]
["2026-09-29T17:13:15.523699+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:13:15.523703+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:13:15.523706+00:00", "trade", 12.14, 58.0]
["2026-09-29T17:13:15.523706+00:00", "trade", 12.14, 88.0]
["2026-09-29T17:13:15.523707+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:15.523717+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:13:15.523730+00:00", "trade", 12.135, 559.0]
["2026-09-29T17:13:15.523731+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:15.523734+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523736+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:13:15.523742+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523744+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:13:15.523747+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:13:15.523754+00:00", "trade", 12.14, 1000.0]
["2026-09-29T17:13:15.523759+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:13:15.523762+00:00", "trade", 12.135, 1143.0]
["2026-09-29T17:13:15.523764+00:00", "trade", 12.14, 900.0]
["2026-09-29T17:13:15.523765+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:15.523774+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:13:15.523775+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:13:15.523780+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523783+00:00", "trade", 12.14, 600.0]
["2026-09-29T17:13:15.523787+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523788+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:15.523792+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:15.523793+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:15.523800+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:15.523801+00:00", "trade", 12.14, 85.0]
["2026-09-29T17:13:15.523804+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523811+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:13:15.523816+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:13:15.523821+00:00", "trade", 12.14, 513.0]
["2026-09-29T17:13:15.523843+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523844+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:15.523857+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523894+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.523934+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524279+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524294+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524355+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524386+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524397+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524440+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524451+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524475+00:00", "trade", 12.139, 200.0]
["2026-09-29T17:13:15.524510+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524734+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524787+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524794+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.524857+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:15.524898+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.529747+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.529857+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.530198+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.531113+00:00", "trade", 12.135, 3900.0]
["2026-09-29T17:13:15.538196+00:00", "trade", 12.135, 7.0]
["2026-09-29T17:13:15.544070+00:00", "trade", 12.135, 6.0]
["2026-09-29T17:13:15.562648+00:00", "trade", 12.13, 198.0]
["2026-09-29T17:13:15.563113+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.563129+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.563584+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.563647+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:13:15.563648+00:00", "trade", 12.13, 198.0]
["2026-09-29T17:13:15.564610+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.583333+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.737572+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.738323+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:15.739863+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:16.441617+00:00", "trade", 12.1342, 3000.0]
["2026-09-29T17:13:16.770187+00:00", "trade", 12.1331, 42.0]
["2026-09-29T17:13:17.154954+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:17.155761+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:17.156210+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:17.386583+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:17.387047+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:17.623697+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:18.744964+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:18.761486+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:18.761495+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:18.761943+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:19.123982+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:19.124246+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:19.161280+00:00", "trade", 12.135, 389.0]
["2026-09-29T17:13:19.161568+00:00", "trade", 12.135, 311.0]
["2026-09-29T17:13:19.162698+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:19.162711+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:19.162782+00:00", "trade", 12.135, 213.0]
["2026-09-29T17:13:19.162840+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:19.162856+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:19.163183+00:00", "trade", 12.135, 213.0]
["2026-09-29T17:13:19.163461+00:00", "trade", 12.135, 489.0]
["2026-09-29T17:13:19.163509+00:00", "trade", 12.135, 211.0]
["2026-09-29T17:13:19.163536+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:19.163591+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:19.163652+00:00", "trade", 12.135, 213.0]
["2026-09-29T17:13:19.163858+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:13:19.252635+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:19.739373+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:13:20.829039+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:20.829488+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:20.930364+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:20.930831+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:21.325527+00:00", "trade", 12.1336, 31.0]
["2026-09-29T17:13:21.325782+00:00", "trade", 12.1348, 15.0]
["2026-09-29T17:13:21.503334+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:21.503366+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:21.503386+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:21.503840+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:21.527188+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:21.528774+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:21.628222+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:22.280793+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:22.281245+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:22.519889+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:23.902082+00:00", "trade", 12.1397, 1.0]
["2026-09-29T17:13:24.147763+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:24.148371+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:24.459701+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:24.459753+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:24.460590+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:24.564758+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:24.944068+00:00", "trade", 12.1399, 3750.0]
["2026-09-29T17:13:24.974865+00:00", "trade", 12.1331, 20.0]
["2026-09-29T17:13:24.975817+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:25.001688+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:26.022924+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:26.023038+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:26.023699+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:26.134785+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:27.040023+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:13:27.219373+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:27.219928+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:27.252859+00:00", "trade", 12.14, 3000.0]
["2026-09-29T17:13:27.252884+00:00", "trade", 12.1399, 3000.0]
["2026-09-29T17:13:27.479741+00:00", "trade", 12.1392, 1000.0]
["2026-09-29T17:13:28.274745+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:13:28.274754+00:00", "trade", 12.1399, 500.0]
["2026-09-29T17:13:28.275623+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:28.698811+00:00", "trade", 12.14, 3000.0]
["2026-09-29T17:13:29.427417+00:00", "trade", 12.1395, 2000.0]
["2026-09-29T17:13:29.482559+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.484785+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:29.484850+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:29.484912+00:00", "trade", 12.14, 116.0]
["2026-09-29T17:13:29.485120+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:29.485121+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:13:29.485158+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:29.485159+00:00", "trade", 12.14, 80.0]
["2026-09-29T17:13:29.485159+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:29.485162+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:13:29.485164+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:13:29.485167+00:00", "trade", 12.14, 97.0]
["2026-09-29T17:13:29.485208+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485214+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485219+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:29.485221+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485228+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485235+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485238+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:29.485241+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485245+00:00", "trade", 12.14, 28.0]
["2026-09-29T17:13:29.485248+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485256+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485262+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485266+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:13:29.485268+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485276+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:13:29.485278+00:00", "trade", 12.14, 71.0]
["2026-09-29T17:13:29.485426+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485436+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485442+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485449+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485455+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485462+00:00", "trade", 12.14, 167.0]
["2026-09-29T17:13:29.485462+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485463+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485467+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:13:29.485474+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:13:29.485477+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485478+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:13:29.485485+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485491+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485498+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485531+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485538+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485544+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485559+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485572+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:29.485668+00:00", "trade", 12.14, 864.0]
["2026-09-29T17:13:29.485668+00:00", "trade", 12.14, 459.0]
["2026-09-29T17:13:29.485668+00:00", "trade", 12.14, 88.0]
["2026-09-29T17:13:29.485668+00:00", "trade", 12.14, 12.0]
["2026-09-29T17:13:29.485668+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.485700+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.485735+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:29.485742+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.485886+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.485892+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.485972+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.485974+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486009+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486021+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486028+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486047+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486111+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486196+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486203+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486222+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486264+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486356+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486713+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:13:29.486881+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.486942+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.487143+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.487319+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.487862+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.514925+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:29.522223+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:30.022265+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:30.034813+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:31.172692+00:00", "trade", 12.1499, 1200.0]
["2026-09-29T17:13:31.466459+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:33.044263+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:33.588002+00:00", "trade", 12.145, 180.0]
["2026-09-29T17:13:33.589006+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:33.589127+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:33.601471+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.023187+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028502+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:13:34.028503+00:00", "trade", 12.14, 600.0]
["2026-09-29T17:13:34.028504+00:00", "trade", 12.14, 276.0]
["2026-09-29T17:13:34.028548+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:34.028591+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:13:34.028592+00:00", "trade", 12.14, 15.0]
["2026-09-29T17:13:34.028599+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:13:34.028606+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:34.028740+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028747+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028755+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028762+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028772+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028779+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028786+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028792+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028824+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:13:34.028834+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:13:34.028836+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:13:34.028836+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:13:34.028836+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:34.028850+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028892+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:34.028902+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:34.028908+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028919+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.028952+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029000+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029009+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029016+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029023+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029068+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029092+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029245+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029360+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029580+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.029778+00:00", "trade", 12.14, 9.0]
["2026-09-29T17:13:34.030117+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.030301+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.030309+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.030343+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.030362+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.031298+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.031310+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.031490+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.034815+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.039016+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.084136+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.113017+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.159676+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.447249+00:00", "trade", 12.145, 3750.0]
["2026-09-29T17:13:34.447933+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.448512+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.448520+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:34.900132+00:00", "trade", 12.145, 1038.0]
["2026-09-29T17:13:34.900499+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:13:35.209295+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:35.209334+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:35.209518+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:35.209836+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:35.218731+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:35.219184+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:35.249694+00:00", "trade", 12.1361, 400.0]
["2026-09-29T17:13:35.313229+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:35.321807+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:35.489497+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:36.289595+00:00", "trade", 12.1419, 1200.0]
["2026-09-29T17:13:36.857257+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:36.857299+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:36.957475+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:37.289340+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:37.411573+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:37.411954+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:37.468971+00:00", "trade", 12.1366, 3.0]
["2026-09-29T17:13:37.471309+00:00", "trade", 12.1366, 1.0]
["2026-09-29T17:13:37.472011+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:37.628013+00:00", "trade", 12.1357, 200.0]
["2026-09-29T17:13:37.814042+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.009465+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.012532+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.062737+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.062747+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.062796+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.064685+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.064768+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.109719+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:38.110092+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110263+00:00", "trade", 12.14, 22.0]
["2026-09-29T17:13:38.110302+00:00", "trade", 12.14, 3.0]
["2026-09-29T17:13:38.110304+00:00", "trade", 12.14, 73.0]
["2026-09-29T17:13:38.110305+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:13:38.110317+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110326+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:38.110409+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110423+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110429+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110552+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110559+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110583+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:38.110621+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110628+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110845+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:38.110855+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:38.110859+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:38.110960+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.110974+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.111001+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:13:38.111035+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.111065+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.111188+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.111485+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.111711+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.112047+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.112603+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.112630+00:00", "trade", 12.14, 9.0]
["2026-09-29T17:13:38.113581+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.131288+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.131289+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.145326+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.287131+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.287478+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.287480+00:00", "trade", 12.14, 232.0]
["2026-09-29T17:13:38.287523+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.287581+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.287855+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.287868+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.287881+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:13:38.287882+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.287885+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:13:38.287887+00:00", "trade", 12.14, 15.0]
["2026-09-29T17:13:38.287890+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:13:38.287892+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.287917+00:00", "trade", 12.14, 900.0]
["2026-09-29T17:13:38.287980+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.288029+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.288185+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.288218+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.288219+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.288264+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:13:38.288276+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:13:38.288278+00:00", "trade", 12.14, 175.0]
["2026-09-29T17:13:38.288278+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288286+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288305+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288323+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288326+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288354+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288362+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288368+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288376+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288384+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288393+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288414+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288481+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288531+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288633+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288647+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288734+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288758+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.288775+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.291126+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.294850+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.302793+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:13:38.302798+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:13:38.303125+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.303261+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.304568+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.305050+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.305105+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.308214+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.412398+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.414063+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:38.465943+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:39.145793+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:39.328944+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:39.985821+00:00", "trade", 12.148, 1000.0]
["2026-09-29T17:13:41.823894+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:41.860154+00:00", "trade", 12.145, 500.0]
["2026-09-29T17:13:42.018486+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:42.018614+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:42.019067+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:42.082991+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:43.116332+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:13:43.728554+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:43.728576+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:43.811887+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:43.876298+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:43.878544+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:43.952136+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:13:44.946981+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:45.208432+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:45.208890+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:45.273053+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:46.174169+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:47.019166+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:47.019622+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:47.328206+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:50.035153+00:00", "trade", 12.145, 49.0]
["2026-09-29T17:13:50.035969+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:50.377383+00:00", "trade", 12.14, 85.0]
["2026-09-29T17:13:50.436702+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:13:50.681343+00:00", "trade", 12.145, 2000.0]
["2026-09-29T17:13:51.326323+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:13:52.068998+00:00", "trade", 12.1459, 300.0]
["2026-09-29T17:13:52.426273+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:52.761612+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:52.761662+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:52.807836+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:13:52.888596+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:53.473882+00:00", "trade", 12.145, 2.0]
["2026-09-29T17:13:53.474637+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:53.474679+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:53.492625+00:00", "trade", 12.1276, 100.0]
["2026-09-29T17:13:55.048716+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:55.315227+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:55.320956+00:00", "trade", 12.145, 300.0]
["2026-09-29T17:13:55.322669+00:00", "trade", 12.145, 854.0]
["2026-09-29T17:13:55.322791+00:00", "trade", 12.145, 300.0]
["2026-09-29T17:13:55.343962+00:00", "trade", 12.1277, 2.0]
["2026-09-29T17:13:56.123574+00:00", "trade", 12.145, 73.0]
["2026-09-29T17:13:56.251708+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:56.317524+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:56.318361+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:57.068888+00:00", "trade", 12.1389, 1.0]
["2026-09-29T17:13:57.082654+00:00", "trade", 12.1389, 1.0]
["2026-09-29T17:13:58.103019+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:58.126124+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:13:59.115302+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:00.258947+00:00", "trade", 12.1451, 100.0]
["2026-09-29T17:14:00.464986+00:00", "trade", 12.145, 21.0]
["2026-09-29T17:14:00.663086+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:00.770597+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:00.914901+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:01.528086+00:00", "trade", 12.1181, 200.0]
["2026-09-29T17:14:01.530428+00:00", "trade", 12.1181, 6.0]
["2026-09-29T17:14:01.966611+00:00", "trade", 12.1281, 2.0]
["2026-09-29T17:14:02.136049+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:02.136417+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:02.136873+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:02.258457+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:02.687658+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:02.860296+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.290509+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.290578+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.290800+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.290824+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.290945+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.291187+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.291201+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.291351+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.291435+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.292683+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.294526+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.371358+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.384896+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.452593+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.452698+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.453978+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.453988+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.464403+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.529202+00:00", "trade", 12.145, 150.0]
["2026-09-29T17:14:03.670282+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:14:03.732472+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.791413+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.791608+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.791613+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.791659+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.791876+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:14:03.791933+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.792356+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.890898+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:03.891311+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.090007+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.099256+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.099492+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.099567+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.104220+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.104685+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.162998+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.316042+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.316512+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.358870+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.383721+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.689104+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.689352+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:14:04.689409+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.689730+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.689832+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.692454+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:04.787975+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:05.028262+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:05.028794+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:05.029106+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:05.068446+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:06.251634+00:00", "trade", 12.15, 21.0]
["2026-09-29T17:14:06.572803+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:06.572957+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:06.577218+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:06.603089+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:06.603137+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:06.725946+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:07.081959+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:07.247458+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:07.370494+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:07.384658+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:07.385437+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:07.486100+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:08.109060+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:08.696469+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.208522+00:00", "trade", 12.145, 1000.0]
["2026-09-29T17:14:09.230881+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:14:09.235395+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:14:09.236185+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.236762+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.283646+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.284122+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.284130+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.284566+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.285011+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.285018+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.285668+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.285728+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.286669+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.421650+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.421685+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.421916+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.422064+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.423935+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.424383+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.460358+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.460444+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:14:09.460451+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.460515+00:00", "trade", 12.14, 85.0]
["2026-09-29T17:14:09.460517+00:00", "trade", 12.14, 199.0]
["2026-09-29T17:14:09.460539+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.460639+00:00", "trade", 12.14, 15.0]
["2026-09-29T17:14:09.460843+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.460909+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.460917+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.460923+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.460941+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.460945+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:09.460978+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.460984+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:09.461025+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:09.461027+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461070+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461070+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461083+00:00", "trade", 12.14, 66.0]
["2026-09-29T17:14:09.461085+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461095+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461097+00:00", "trade", 12.14, 900.0]
["2026-09-29T17:14:09.461107+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461114+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461129+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461131+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461159+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461166+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461174+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.461187+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.462252+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.462681+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.471687+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.637357+00:00", "trade", 12.1363, 27.0]
["2026-09-29T17:14:09.662680+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:09.681820+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:09.681820+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.681836+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.681843+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.681856+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.681862+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.681876+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.681925+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.682208+00:00", "trade", 12.14, 218.0]
["2026-09-29T17:14:09.682257+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.682338+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.682345+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.682353+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.682410+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.682815+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.683852+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.684262+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.685624+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.686085+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.689842+00:00", "trade", 12.14, 13.0]
["2026-09-29T17:14:09.962729+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:14:09.963788+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:09.964369+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:10.051165+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:10.051619+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:10.724137+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:10.724144+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:10.937234+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191572+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:12.191574+00:00", "trade", 12.14, 82.0]
["2026-09-29T17:14:12.191575+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:14:12.191577+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:12.191636+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191642+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191648+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191655+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191661+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191668+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191675+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191682+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191696+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191703+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191710+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:12.191716+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191723+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191729+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191735+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191742+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191749+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191762+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191769+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191775+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191788+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191821+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.191846+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:12.191850+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:14:12.191850+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:14:12.191852+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:14:12.191854+00:00", "trade", 12.14, 15.0]
["2026-09-29T17:14:12.191856+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:12.191951+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:14:12.191951+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:14:12.191951+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:12.191961+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:14:12.191989+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:14:12.191992+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:14:12.191992+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:12.191992+00:00", "trade", 12.14, 13.0]
["2026-09-29T17:14:12.192011+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:14:12.192012+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192264+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192281+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192306+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192332+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192344+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192377+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192382+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192407+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192415+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192470+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192491+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192497+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192517+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192541+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192597+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192611+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192858+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192890+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.192922+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.193354+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.194764+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.195714+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.195723+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.195788+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.218669+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:12.258384+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.258472+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.271793+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:12.492756+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:14:12.548060+00:00", "trade", 12.145, 116.0]
["2026-09-29T17:14:13.194231+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:13.194309+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:13.355444+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:13.355497+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:13.807771+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:13.807777+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:14.540108+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:14.572556+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:14.674232+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:14.801856+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:14.941835+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:14.942268+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:15.195890+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:15.383281+00:00", "trade", 12.145, 1000.0]
["2026-09-29T17:14:15.746548+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:16.208474+00:00", "trade", 12.1405, 300.0]
["2026-09-29T17:14:16.454929+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:16.457210+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:17.602604+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:18.518706+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:18.999795+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:19.008410+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:19.016204+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:19.154294+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:19.256360+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:19.286226+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:19.537387+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:19.539783+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:19.907475+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:19.907542+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:20.124253+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:20.124269+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:20.125215+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:20.276531+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:20.276962+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:20.673137+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:14:20.677126+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:21.149095+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:21.149925+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:21.151772+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:21.152225+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:21.152661+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:21.779043+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:21.781970+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:21.883552+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:22.399133+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:23.281867+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:14:23.563673+00:00", "trade", 12.1374, 100.0]
["2026-09-29T17:14:23.708463+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.768266+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.770247+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.770281+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.771507+00:00", "trade", 12.145, 180.0]
["2026-09-29T17:14:24.772268+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.775683+00:00", "trade", 12.145, 180.0]
["2026-09-29T17:14:24.776410+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.776625+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.776663+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.776677+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.776755+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.776768+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.776779+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.777004+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.777132+00:00", "trade", 12.145, 8.0]
["2026-09-29T17:14:24.777828+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.778330+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.778559+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:24.790413+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:25.002884+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:25.087015+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:25.164378+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:25.417890+00:00", "trade", 12.145, 8.0]
["2026-09-29T17:14:26.184597+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.292015+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.367259+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.367307+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.367348+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.367389+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.367436+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.367794+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.368128+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.470475+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.470852+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.472089+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.472458+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.751277+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.751663+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:26.819231+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:27.402256+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:27.907219+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:27.907489+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:27.907989+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:27.908025+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:28.034200+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:28.247323+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:28.619446+00:00", "trade", 12.145, 51.0]
["2026-09-29T17:14:28.620024+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:28.620126+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:29.179521+00:00", "trade", 12.14, 12.0]
["2026-09-29T17:14:29.179541+00:00", "trade", 12.14, 88.0]
["2026-09-29T17:14:29.179544+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:29.206847+00:00", "trade", 12.1201, 1.0]
["2026-09-29T17:14:29.346293+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:30.198768+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:30.414565+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:30.415238+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:30.415293+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:30.415974+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:30.498486+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:31.054384+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:14:31.448977+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:31.448990+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:31.585690+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:31.586133+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:31.586590+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:31.586615+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:31.934633+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:32.387381+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:32.538669+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:32.726674+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:32.932141+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:32.932615+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:33.051584+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:33.357971+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:14:33.357999+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:14:33.359136+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:33.359599+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:33.961013+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:34.067190+00:00", "trade", 12.14, 1000.0]
["2026-09-29T17:14:34.171984+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:34.316199+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:34.316654+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:34.325620+00:00", "trade", 12.1308, 203.0]
["2026-09-29T17:14:34.712278+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:34.712391+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:36.318735+00:00", "trade", 12.1428, 200.0]
["2026-09-29T17:14:37.915285+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:37.915340+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:37.932700+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:37.933151+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.132230+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.167725+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.194782+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.352460+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.352915+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.453682+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.466216+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.466665+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.840045+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.841943+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.841979+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.842402+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.873212+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:38.993863+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:41.075868+00:00", "trade", 12.145, 10.0]
["2026-09-29T17:14:41.075885+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:14:41.077084+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:41.077553+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:41.079697+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:41.079719+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:41.080150+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:41.467472+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:41.994750+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:41.995044+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:42.035214+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:42.416456+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:42.417147+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:42.490674+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:42.491980+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:42.984399+00:00", "trade", 12.1414, 1.0]
["2026-09-29T17:14:43.407018+00:00", "trade", 12.15, 13.0]
["2026-09-29T17:14:43.407095+00:00", "trade", 12.15, 25.0]
["2026-09-29T17:14:43.407170+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:14:43.407234+00:00", "trade", 12.15, 4.0]
["2026-09-29T17:14:43.427893+00:00", "trade", 12.1414, 1.0]
["2026-09-29T17:14:44.469492+00:00", "trade", 12.1384, 100.0]
["2026-09-29T17:14:44.863223+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:46.193391+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:46.194215+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:46.207206+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:47.108064+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:47.108502+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:47.108609+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:47.108909+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:47.109842+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:47.110306+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:47.157477+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:47.184739+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:47.853823+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:48.039251+00:00", "trade", 12.15, 40.0]
["2026-09-29T17:14:48.040058+00:00", "trade", 12.145, 105.0]
["2026-09-29T17:14:48.041633+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:14:48.042849+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:14:48.043606+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:14:48.044506+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:48.045319+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:48.045499+00:00", "trade", 12.15, 84.0]
["2026-09-29T17:14:48.159556+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:48.347313+00:00", "trade", 12.131, 2.0]
["2026-09-29T17:14:48.822604+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:48.822607+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:14:48.823044+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:48.823089+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:48.846504+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:48.960342+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:49.836254+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:49.836279+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:49.836700+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:49.994541+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:49.995029+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:50.089974+00:00", "trade", 12.1383, 100.0]
["2026-09-29T17:14:50.353943+00:00", "trade", 12.1423, 1.0]
["2026-09-29T17:14:50.795655+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:50.795665+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:50.901500+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:50.901979+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.028167+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.030528+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:14:51.032986+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.033440+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.033952+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.161081+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.161824+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.515338+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.711585+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.711609+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.711942+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:51.876388+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.027911+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.075655+00:00", "trade", 12.131, 2.0]
["2026-09-29T17:14:52.112725+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.112799+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.120606+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.227073+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.342702+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.375426+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.417546+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.678303+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.804456+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.849352+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.849366+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.849374+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.849382+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.849813+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.933149+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.933810+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.933879+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.933886+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.933935+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:52.934064+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:53.682305+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:54.225444+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:55.180768+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:55.182383+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:14:56.299440+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:56.300214+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:56.382364+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:56.382804+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:58.013379+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:58.101831+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:58.472586+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:58.502344+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:58.502784+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:59.149126+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:59.149145+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:59.221910+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:59.222010+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:59.223717+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:14:59.270977+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:00.470194+00:00", "trade", 12.1388, 100.0]
["2026-09-29T17:15:00.844198+00:00", "trade", 12.1212, 13.0]
["2026-09-29T17:15:01.246271+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:01.703885+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:01.706159+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:01.706229+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:01.718660+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:01.720156+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:01.720163+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:01.813623+00:00", "trade", 12.1212, 5.0]
["2026-09-29T17:15:02.219068+00:00", "trade", 12.145, 51.0]
["2026-09-29T17:15:04.621956+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:04.689705+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:04.690519+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:04.747022+00:00", "trade", 12.1428, 99.0]
["2026-09-29T17:15:05.207503+00:00", "trade", 12.1393, 100.0]
["2026-09-29T17:15:05.513597+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:05.514060+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:05.515984+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:05.516011+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:05.516467+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:05.539894+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:05.539926+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:05.725540+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:06.003572+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:06.531371+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:07.292840+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:07.292881+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:07.298381+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:07.298749+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.541369+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:15:08.541394+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:15:08.541471+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.541760+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.541868+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.541882+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.541898+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.541910+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.541923+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.548498+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.619225+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.619597+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.623943+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.624418+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.662449+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.662908+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.958449+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:08.958938+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.027102+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.053236+00:00", "trade", 12.1213, 100.0]
["2026-09-29T17:15:09.054024+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.094722+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.095161+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.095633+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.116581+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.124593+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.124993+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:15:09.125071+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.125380+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.125416+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.125576+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.129515+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.129964+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.130002+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.130432+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.130452+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.130629+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.130671+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.140818+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.226168+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.302741+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.303187+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.305082+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.367568+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.390085+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.390544+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.391276+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.392428+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.393107+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.393822+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.413960+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.609154+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:15:09.609156+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:15:09.609564+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.609634+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.614662+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.628543+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.628997+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.629459+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.629580+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.667095+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:09.745396+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:10.705471+00:00", "trade", 12.1401, 2000.0]
["2026-09-29T17:15:11.123901+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.128065+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.128078+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.509301+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.558487+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.566342+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.778293+00:00", "trade", 12.1371, 25.0]
["2026-09-29T17:15:11.779108+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.779202+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.779229+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.779683+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.858395+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:11.901520+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.907412+00:00", "trade", 12.1427, 99.0]
["2026-09-29T17:15:11.908093+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:11.908540+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.061034+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.061105+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.061133+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.063457+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.063893+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.179518+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.179895+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.179988+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.180000+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.180438+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.181838+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.224811+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.225277+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:15:12.225331+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.225340+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.225645+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.285710+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.315930+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.316393+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.316606+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.316840+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.320439+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.398636+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.459666+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.459669+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:12.460066+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.460109+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.462022+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.462368+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.474429+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.503227+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.504109+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.504124+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.504324+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.507020+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:12.574889+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:13.046724+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:13.935521+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.421811+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:14.476325+00:00", "trade", 12.1427, 99.0]
["2026-09-29T17:15:14.581047+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.581235+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.581335+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.582201+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.582257+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.582494+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.583230+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.614056+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.728424+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.728486+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:14.768522+00:00", "trade", 12.145, 3000.0]
["2026-09-29T17:15:15.013368+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.013945+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.014593+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.014658+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.014774+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.014913+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.015062+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.045032+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.045125+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.058055+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.097016+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.097071+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:15.990746+00:00", "trade", 12.1402, 1.0]
["2026-09-29T17:15:16.432058+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:16.432149+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:16.432167+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:16.432466+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:16.432514+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:16.952218+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:17.006185+00:00", "trade", 12.1433, 300.0]
["2026-09-29T17:15:17.170812+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:17.182981+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:17.263609+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:18.697498+00:00", "trade", 12.145, 32.0]
["2026-09-29T17:15:18.697713+00:00", "trade", 12.145, 120.0]
["2026-09-29T17:15:18.698526+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:18.698759+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:18.698987+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:18.747857+00:00", "trade", 12.1412, 100.0]
["2026-09-29T17:15:19.070963+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.070970+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.071487+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.142598+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.144233+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.145064+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.328929+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.414810+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.520370+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:19.573004+00:00", "trade", 12.1428, 99.0]
["2026-09-29T17:15:19.642618+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:19.696474+00:00", "trade", 12.1427, 99.0]
["2026-09-29T17:15:19.765856+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.766516+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.766581+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.778321+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:19.779093+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.837031+00:00", "trade", 12.1428, 99.0]
["2026-09-29T17:15:19.877047+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.877552+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.906507+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:19.907251+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.907716+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:19.972957+00:00", "trade", 12.1402, 99.0]
["2026-09-29T17:15:20.204831+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:20.309080+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:20.341630+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:20.342847+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:20.342892+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:20.343310+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:20.343751+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:20.344200+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:20.388654+00:00", "trade", 12.1428, 99.0]
["2026-09-29T17:15:20.543258+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:21.037229+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:15:21.106181+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:21.106524+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:21.108523+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:21.249520+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:21.250610+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:21.251297+00:00", "trade", 12.142, 100.0]
["2026-09-29T17:15:21.304007+00:00", "trade", 12.1424, 99.0]
["2026-09-29T17:15:21.571141+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:21.622259+00:00", "trade", 12.1428, 99.0]
["2026-09-29T17:15:22.411308+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.411804+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.411995+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.412045+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.436155+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.697843+00:00", "trade", 12.145, 10.0]
["2026-09-29T17:15:22.867870+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.876330+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.876787+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.955079+00:00", "trade", 12.1401, 3000.0]
["2026-09-29T17:15:22.955783+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.956231+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.978565+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:22.978934+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.527247+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.527291+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.527322+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.533171+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.559587+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.559951+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.560632+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.684572+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.684654+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.684684+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.684713+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.684735+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.685148+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.685172+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.685182+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.687447+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.689306+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.729997+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.906069+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:23.906144+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.906537+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.908054+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.908055+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:23.908074+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.908080+00:00", "trade", 12.14, 82.0]
["2026-09-29T17:15:23.908085+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:15:23.908085+00:00", "trade", 12.14, 17.0]
["2026-09-29T17:15:23.908086+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:15:23.908088+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:15:23.908413+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:23.908414+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:23.908448+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:15:23.908513+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908521+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908528+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908542+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908549+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908550+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908573+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908889+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908903+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908910+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908921+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.908973+00:00", "trade", 12.14, 231.0]
["2026-09-29T17:15:23.909025+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.909425+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.909703+00:00", "trade", 12.135, 75.0]
["2026-09-29T17:15:23.911719+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.912110+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.912785+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.915253+00:00", "trade", 12.135, 300.0]
["2026-09-29T17:15:23.916542+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:23.929289+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.069982+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.070656+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.522424+00:00", "trade", 12.14, 4.0]
["2026-09-29T17:15:24.522477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.522491+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.522498+00:00", "trade", 12.14, 93.0]
["2026-09-29T17:15:24.522516+00:00", "trade", 12.14, 3.0]
["2026-09-29T17:15:24.522852+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.522874+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.522881+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.522944+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.522973+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.525513+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.537682+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.548340+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.606885+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.795322+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:15:24.795760+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:24.851417+00:00", "trade", 12.1395, 114.0]
["2026-09-29T17:15:24.852114+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.092988+00:00", "trade", 12.1399, 3000.0]
["2026-09-29T17:15:25.551715+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.556454+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.556643+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:25.556681+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.556982+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.557385+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.557726+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.560039+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.561390+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.561908+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.575326+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.580779+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:25.822354+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:15:26.018170+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.021461+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.023029+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.142097+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:26.142097+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:26.142211+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.142514+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.142757+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.142963+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.143959+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.145230+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.161427+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:26.162093+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.256132+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.524807+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:26.562496+00:00", "trade", 12.1351, 500.0]
["2026-09-29T17:15:27.242198+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:27.706161+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:27.922078+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.025642+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.045504+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.091455+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.098884+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.099678+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:15:28.102307+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.102878+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.103327+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.128761+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.129117+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.129388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.129850+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.129902+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.139518+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:28.853331+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.257995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.379428+00:00", "trade", 12.135, 32.0]
["2026-09-29T17:15:29.385296+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.385303+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.385805+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.385978+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.385981+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.386139+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.386237+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.386245+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.386289+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:29.386768+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:15:29.911147+00:00", "trade", 12.135, 110.0]
["2026-09-29T17:15:30.702287+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.702559+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.702654+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:15:30.703149+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.703159+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.703213+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.705607+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.705613+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.705962+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.707623+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.708112+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.801182+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.824243+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.882161+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:30.882201+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152484+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:15:31.152486+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:15:31.152488+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:31.152489+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:15:31.152491+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152511+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:15:31.152565+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152571+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152578+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152585+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152592+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152598+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152605+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152612+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152619+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152681+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:31.152719+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:31.152750+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152751+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:15:31.152758+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:31.152809+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:31.152816+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:31.152826+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:31.152832+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:31.152833+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:15:31.152835+00:00", "trade", 12.13, 88.0]
["2026-09-29T17:15:31.152838+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:31.152844+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152845+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152851+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152865+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152872+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152884+00:00", "trade", 12.13, 15.0]
["2026-09-29T17:15:31.152886+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152899+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152912+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152919+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152925+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152941+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152984+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.152994+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.153083+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:15:31.153087+00:00", "trade", 12.13, 4.0]
["2026-09-29T17:15:31.153092+00:00", "trade", 12.13, 12.0]
["2026-09-29T17:15:31.153113+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:15:31.153113+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:15:31.153113+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:15:31.153113+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:15:31.153147+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.153150+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:15:31.153155+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.153236+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.153287+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.153323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.153378+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.153448+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.153455+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.153918+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.154968+00:00", "trade", 12.1208, 1000.0]
["2026-09-29T17:15:31.155569+00:00", "trade", 12.135, 180.0]
["2026-09-29T17:15:31.157426+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.157484+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.157496+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.157582+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.160176+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:31.160791+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.161550+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.761759+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.764083+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.764558+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:31.863962+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:32.153370+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:32.153377+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:32.153400+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:32.153475+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:32.153943+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:32.154232+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:32.181723+00:00", "trade", 12.13, 7.0]
["2026-09-29T17:15:32.181724+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:15:32.181864+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:32.181871+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:32.181878+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:32.181884+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:32.181891+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:32.181898+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:15:32.181900+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.181911+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.181984+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.182145+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.182326+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.182337+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.182473+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.182498+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.182511+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.182905+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.182917+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.182929+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.183388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.183816+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.183827+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.184425+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.184436+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.185693+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.230367+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.230821+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.243455+00:00", "trade", 12.135, 180.0]
["2026-09-29T17:15:32.244202+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.244662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.323119+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:32.821420+00:00", "trade", 12.1358, 2.0]
["2026-09-29T17:15:33.984057+00:00", "trade", 12.1358, 2.0]
["2026-09-29T17:15:34.338119+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.600364+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.600434+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.600637+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.603249+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.606421+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.606455+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.606866+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.722720+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.723415+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:34.724881+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:35.549388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:35.549409+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:35.549470+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:35.549865+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:35.552333+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:35.591125+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:35.591376+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.028511+00:00", "trade", 12.1338, 2000.0]
["2026-09-29T17:15:36.643833+00:00", "trade", 12.135, 51.0]
["2026-09-29T17:15:36.702623+00:00", "trade", 12.1301, 3700.0]
["2026-09-29T17:15:36.703928+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.722057+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.722386+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.722429+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.722748+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.723082+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.723134+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.723933+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.724233+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.724914+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.725257+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.725945+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.751553+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.751742+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.793764+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.794146+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.794929+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.794940+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.796749+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.803507+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.806014+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.806036+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.806156+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.809832+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.823701+00:00", "trade", 12.13, 1000.0]
["2026-09-29T17:15:36.824393+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.824456+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:36.945024+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:37.006489+00:00", "trade", 12.135, 114.0]
["2026-09-29T17:15:37.420638+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.518550+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.519574+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.552831+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:15:38.951882+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.956274+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.956668+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.956714+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.956725+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.956818+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.956971+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.956989+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.959014+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:38.962768+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.332502+00:00", "trade", 12.1392, 100.0]
["2026-09-29T17:15:39.503530+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.593139+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.713614+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.713660+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.713788+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.714737+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.719457+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.719534+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.720751+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.721263+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.721338+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.758942+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.759381+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.766797+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.775635+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.775866+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:39.782656+00:00", "trade", 12.13, 80.0]
["2026-09-29T17:15:39.783473+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:39.783548+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:39.783566+00:00", "trade", 12.13, 350.0]
["2026-09-29T17:15:39.783599+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:39.794452+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:40.295180+00:00", "trade", 12.1305, 4000.0]
["2026-09-29T17:15:40.542018+00:00", "trade", 12.13, 12.0]
["2026-09-29T17:15:40.542030+00:00", "trade", 12.13, 88.0]
["2026-09-29T17:15:40.542408+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:40.542494+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.040806+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.040839+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.040962+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.041427+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.041472+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.041484+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.041892+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.041933+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.042808+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.044651+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.129998+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.132844+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.133306+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.138924+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.172312+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.172763+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.226838+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.226855+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.227153+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.227477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.227921+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.234275+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.240272+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.241186+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.267374+00:00", "trade", 12.1372, 81.0]
["2026-09-29T17:15:41.267423+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.268041+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.268066+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.268118+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.268195+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.269662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.293795+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.294110+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.294230+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.294481+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.294505+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.294512+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.294701+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.295151+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.295161+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.295801+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.297635+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.534867+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:41.535554+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.535570+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.535577+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.535619+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.536021+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:41.538786+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:42.494600+00:00", "trade", 12.1357, 900.0]
["2026-09-29T17:15:42.563824+00:00", "trade", 12.135, 64.0]
["2026-09-29T17:15:42.566376+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:42.566927+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:42.566960+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:42.571518+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:44.401545+00:00", "trade", 12.1351, 2300.0]
["2026-09-29T17:15:45.224434+00:00", "trade", 12.1237, 100.0]
["2026-09-29T17:15:45.580050+00:00", "trade", 12.1237, 100.0]
["2026-09-29T17:15:45.853708+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:45.853990+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:45.854427+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:45.854700+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:45.855009+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:45.855191+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:45.855262+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:45.860440+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:45.955921+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.055119+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.058073+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.058533+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.058540+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.628055+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.628065+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.628120+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.628211+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.690375+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.730960+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.731568+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.731891+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.732002+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.732024+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.824187+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:46.824674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.063852+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.063880+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.064380+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.064440+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.064453+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.064711+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.064909+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.067253+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.068066+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:47.250436+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:49.187589+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:51.860279+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:53.266431+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:53.400739+00:00", "trade", 12.1303, 500.0]
["2026-09-29T17:15:53.405585+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:54.573063+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.582430+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:15:55.582502+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:15:55.582513+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:15:55.582580+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:15:55.583551+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.584005+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:15:55.649214+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:15:55.649784+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.649893+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.650302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.650688+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.650768+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:15:55.651415+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.651863+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.658133+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:55.658227+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.658623+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.658687+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.660231+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.683305+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.753184+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.753389+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.763604+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.763669+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:15:55.763735+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:15:55.763744+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:55.763746+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:15:55.763747+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:55.763767+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:15:55.763835+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.763841+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:15:55.763847+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:15:55.763847+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763848+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:55.763850+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:55.763862+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763869+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763875+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763883+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763890+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763896+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763911+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763917+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763929+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763942+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763948+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.763955+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.764000+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.764024+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:55.764024+00:00", "trade", 12.14, 30.0]
["2026-09-29T17:15:55.764026+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.764030+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:15:55.764031+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:55.764153+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.764155+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:15:55.764300+00:00", "trade", 12.14, 600.0]
["2026-09-29T17:15:55.764301+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.764343+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:15:55.764348+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:15:55.764348+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:55.764348+00:00", "trade", 12.14, 23.0]
["2026-09-29T17:15:55.764348+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:15:55.764350+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:15:55.764356+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:55.764365+00:00", "trade", 12.14, 260.0]
["2026-09-29T17:15:55.764366+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.764569+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.764690+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.764782+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:15:55.764803+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.764813+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.766147+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.766164+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.766171+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.766512+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.766525+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.772530+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.775324+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:55.801245+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.018558+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.523233+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:15:56.523290+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.523372+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.523539+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.523694+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.524043+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.555916+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.556399+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.572294+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.619311+00:00", "trade", 12.145, 4000.0]
["2026-09-29T17:15:56.663483+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.706900+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.706963+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:56.820442+00:00", "trade", 12.1431, 100.0]
["2026-09-29T17:15:56.876663+00:00", "trade", 12.1378, 2.0]
["2026-09-29T17:15:56.879344+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:57.026534+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:57.028811+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:57.028864+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:57.532148+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:57.533711+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:57.547006+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:15:58.331264+00:00", "trade", 12.145, 289.0]
["2026-09-29T17:16:04.182953+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:04.208748+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:04.222535+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:04.248737+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:04.248803+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:16:04.248804+00:00", "trade", 12.145, 489.0]
["2026-09-29T17:16:04.248805+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:16:04.248953+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:04.248954+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:04.249407+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:04.249887+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:04.249943+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:04.249948+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:04.249960+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:16:04.250013+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:16:05.233570+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:05.878309+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:05.878356+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:05.880414+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:16:05.880989+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:05.887621+00:00", "trade", 12.145, 489.0]
["2026-09-29T17:16:05.887628+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:05.887629+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:05.887633+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:05.887690+00:00", "trade", 12.145, 211.0]
["2026-09-29T17:16:05.887705+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:16:05.887706+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:05.887716+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:16:05.887723+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:16:05.887750+00:00", "trade", 12.145, 278.0]
["2026-09-29T17:16:05.887876+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:05.887885+00:00", "trade", 12.145, 489.0]
["2026-09-29T17:16:05.887908+00:00", "trade", 12.145, 211.0]
["2026-09-29T17:16:05.887925+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:05.888060+00:00", "trade", 12.145, 274.0]
["2026-09-29T17:16:05.888077+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:05.888192+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:05.890354+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:16:05.894441+00:00", "trade", 12.145, 246.0]
["2026-09-29T17:16:05.986966+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:06.014703+00:00", "trade", 12.142, 1.0]
["2026-09-29T17:16:07.039205+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.389822+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.390314+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.408203+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.534932+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.654463+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.846913+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.847387+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.889252+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.998070+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:07.998510+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:08.044732+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:08.044780+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:08.265704+00:00", "trade", 12.1372, 100.0]
["2026-09-29T17:16:08.414662+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:08.724406+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:08.724929+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:09.171460+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:16:09.171469+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:16:09.171660+00:00", "trade", 12.145, 400.0]
["2026-09-29T17:16:09.172331+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:09.459211+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:09.519463+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:09.519510+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:09.519878+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:09.520309+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:10.855680+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:10.856716+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:11.642340+00:00", "trade", 12.15, 23.0]
["2026-09-29T17:16:11.742148+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:16:11.742148+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:11.742346+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:11.742393+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:11.742854+00:00", "trade", 12.145, 400.0]
["2026-09-29T17:16:11.742929+00:00", "trade", 12.145, 450.0]
["2026-09-29T17:16:11.742946+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:11.742996+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:11.743043+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:11.743629+00:00", "trade", 12.145, 489.0]
["2026-09-29T17:16:11.744213+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:11.746564+00:00", "trade", 12.1372, 12.0]
["2026-09-29T17:16:11.756910+00:00", "trade", 12.145, 300.0]
["2026-09-29T17:16:11.775820+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:11.775821+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:11.781798+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:12.496962+00:00", "trade", 12.145, 28.0]
["2026-09-29T17:16:12.669197+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:12.671372+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:12.857414+00:00", "trade", 12.1402, 7300.0]
["2026-09-29T17:16:12.889369+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:16:12.889371+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:16:12.895313+00:00", "trade", 12.145, 303.0]
["2026-09-29T17:16:12.895679+00:00", "trade", 12.145, 400.0]
["2026-09-29T17:16:12.895680+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:16:12.895681+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:16:12.896520+00:00", "trade", 12.145, 400.0]
["2026-09-29T17:16:12.899839+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:12.914451+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:13.161625+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:16:13.207075+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:16:13.207287+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:16:13.209295+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:16:13.209792+00:00", "trade", 12.145, 150.0]
["2026-09-29T17:16:14.495445+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.526740+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.527070+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.527084+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.527195+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.527202+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.527436+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.540162+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.558517+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.569127+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.584841+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.584871+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.585405+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.585815+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.585826+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.586073+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.626087+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.698156+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.700593+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.718362+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.718581+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.718595+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.719040+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.733480+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:14.944614+00:00", "trade", 12.139, 2.0]
["2026-09-29T17:16:14.945924+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.329463+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.329609+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.329841+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.331147+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.379910+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.380869+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.380977+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.380987+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.381357+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.582121+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.582576+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.846202+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:16:15.846959+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.848290+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.905439+00:00", "trade", 12.14, 60.0]
["2026-09-29T17:16:15.905764+00:00", "trade", 12.1403, 60.0]
["2026-09-29T17:16:15.905774+00:00", "trade", 12.1403, 39.0]
["2026-09-29T17:16:15.906454+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.907409+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.907814+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.908229+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.928213+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:15.968288+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.044722+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.045162+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.387533+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.457496+00:00", "trade", 12.145, 210.0]
["2026-09-29T17:16:16.520749+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:16.520866+00:00", "trade", 12.14, 120.0]
["2026-09-29T17:16:16.520876+00:00", "trade", 12.14, 800.0]
["2026-09-29T17:16:16.520905+00:00", "trade", 12.14, 80.0]
["2026-09-29T17:16:16.520907+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:16.520912+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:16:16.520914+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.520949+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.520956+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.520969+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.520976+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521021+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521029+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521036+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521043+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521074+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521099+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521106+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521113+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521321+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.521484+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.523563+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.525090+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.525116+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.741795+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.742091+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.742363+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.742818+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.743282+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.770411+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.770517+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:16.770831+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:17.073541+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:17.591574+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:16:17.642538+00:00", "trade", 12.1451, 99.0]
["2026-09-29T17:16:17.643429+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:17.713445+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:17.891265+00:00", "trade", 12.144, 600.0]
["2026-09-29T17:16:18.131018+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:16:18.180819+00:00", "trade", 12.1428, 99.0]
["2026-09-29T17:16:18.338951+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:16:18.390506+00:00", "trade", 12.1451, 99.0]
["2026-09-29T17:16:18.682675+00:00", "trade", 12.1401, 2000.0]
["2026-09-29T17:16:18.879972+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:18.992261+00:00", "trade", 12.1377, 2.0]
["2026-09-29T17:16:19.029333+00:00", "trade", 12.145, 500.0]
["2026-09-29T17:16:19.096563+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:16:19.164557+00:00", "trade", 12.1402, 99.0]
["2026-09-29T17:16:19.559674+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:19.559739+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.559746+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.559766+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.559790+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.563778+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.563785+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.570272+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.570787+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:16:19.617887+00:00", "trade", 12.1428, 99.0]
["2026-09-29T17:16:19.708639+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:16:19.760165+00:00", "trade", 12.1428, 99.0]
["2026-09-29T17:16:19.847967+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.848263+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.848539+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.849045+00:00", "trade", 12.145, 180.0]
["2026-09-29T17:16:19.849085+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.849702+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.849760+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.849839+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.850070+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.850217+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.850235+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.851108+00:00", "trade", 12.145, 180.0]
["2026-09-29T17:16:19.855358+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:16:19.958460+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:19.986051+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.017473+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.361864+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.415440+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.415922+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.415936+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.606340+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.613169+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.613629+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.691829+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.691881+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.691905+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.908179+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.908229+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:20.908304+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.026178+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.351566+00:00", "trade", 12.1378, 2.0]
["2026-09-29T17:16:21.374386+00:00", "trade", 12.1401, 2000.0]
["2026-09-29T17:16:21.375619+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.404508+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.595811+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.597100+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.612234+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:21.612922+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.612955+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.629373+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.668303+00:00", "trade", 12.1378, 200.0]
["2026-09-29T17:16:21.686418+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.753793+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:21.754263+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.045194+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:16:22.045884+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.059919+00:00", "trade", 12.1416, 14.0]
["2026-09-29T17:16:22.097104+00:00", "trade", 12.1451, 99.0]
["2026-09-29T17:16:22.163050+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.163724+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.163736+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.164180+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.164562+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.212650+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.489041+00:00", "trade", 12.1471, 84.0]
["2026-09-29T17:16:22.490023+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.567173+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.567642+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.582544+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:16:22.636800+00:00", "trade", 12.1451, 99.0]
["2026-09-29T17:16:22.637040+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.637494+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.637501+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.645990+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:22.663279+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.000510+00:00", "trade", 12.145, 73.0]
["2026-09-29T17:16:23.107291+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.172345+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.238895+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.422412+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.440560+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.440562+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:23.440983+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.440994+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.441024+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.443127+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.647932+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.647943+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.648055+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.648404+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.648548+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.742977+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:23.743431+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:24.091013+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:24.091418+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:24.093479+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:24.093617+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:24.093953+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:24.094429+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:24.116265+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:24.118102+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:24.118128+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:16:24.118129+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:16:24.118154+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:16:24.118318+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118334+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118343+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118358+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118367+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118376+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118384+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118393+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118407+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118414+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118435+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118442+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118451+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118467+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118474+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118484+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:16:24.118494+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:24.118497+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.118535+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.118647+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.118797+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.118804+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.118841+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.118876+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.119342+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.119567+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.122388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.122826+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.125674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.126725+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.128274+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.128724+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.128742+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.130136+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.161353+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.255909+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.535465+00:00", "trade", 12.1382, 200.0]
["2026-09-29T17:16:24.859410+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.859495+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.859717+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.859767+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.860008+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.921999+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.922077+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.931373+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.931511+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.933496+00:00", "trade", 12.135, 5.0]
["2026-09-29T17:16:24.933582+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.934517+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.934568+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.936281+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.936447+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.936578+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.936602+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.936810+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.937270+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.937277+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.941039+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.941049+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.970818+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.987710+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:24.988161+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.015280+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.543722+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.545914+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.573001+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.617436+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:16:25.617899+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.618095+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.621084+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.621525+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.737299+00:00", "trade", 12.1399, 600.0]
["2026-09-29T17:16:25.781920+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.782302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.782417+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.791016+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.799198+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.828657+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.830975+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:25.875316+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:16:25.973822+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:26.090391+00:00", "trade", 12.1331, 50.0]
["2026-09-29T17:16:26.544952+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:26.545416+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:26.545921+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:26.939780+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.024418+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.025354+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.026156+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.121679+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.121704+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.122518+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.122561+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.181091+00:00", "trade", 12.135, 5.0]
["2026-09-29T17:16:27.203916+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.416359+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.423574+00:00", "trade", 12.1382, 500.0]
["2026-09-29T17:16:27.581776+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.582064+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.582526+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:27.679107+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:28.187781+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:28.351292+00:00", "trade", 12.135, 1000.0]
["2026-09-29T17:16:28.352106+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:28.352631+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:28.372827+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:28.479074+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:28.889498+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:28.892804+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.035006+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.035750+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.035798+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.035819+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.035879+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:16:29.035980+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.036034+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.036088+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.036310+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.036392+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.036550+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.036564+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.036689+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.036967+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.037321+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.037399+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.126570+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.126953+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.365113+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.569901+00:00", "trade", 12.135, 19.0]
["2026-09-29T17:16:29.570342+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.570352+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.570450+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.623152+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.623600+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.669223+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.669297+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:29.669891+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:30.405628+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:30.406091+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:30.406098+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:30.406546+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.012346+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.013471+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.013936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.020706+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.020794+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021071+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021179+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021502+00:00", "trade", 12.13, 73.0]
["2026-09-29T17:16:31.021504+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:16:31.021505+00:00", "trade", 12.13, 194.0]
["2026-09-29T17:16:31.021531+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021562+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:16:31.021582+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021642+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021774+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021781+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021806+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021806+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021807+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:16:31.021861+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021915+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.021929+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.022030+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.022089+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:16:31.022155+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.022240+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.022242+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.022322+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.022344+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.035462+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:16:31.120920+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.221403+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.324311+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:31.681309+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:32.025732+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:16:32.419225+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:16:32.419233+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:16:32.419247+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:16:32.419254+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419254+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419263+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419270+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419276+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419283+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419597+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419615+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419696+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419888+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419890+00:00", "trade", 12.13, 4.0]
["2026-09-29T17:16:32.419891+00:00", "trade", 12.13, 73.0]
["2026-09-29T17:16:32.419921+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.419951+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420003+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420010+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420024+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420030+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420067+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420278+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420285+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420595+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420763+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.420984+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.421438+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.424711+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.425171+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.661400+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.663399+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:32.664427+00:00", "trade", 12.125, 10.0]
["2026-09-29T17:16:32.840743+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:33.182554+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:33.505920+00:00", "trade", 12.1278, 100.0]
["2026-09-29T17:16:34.319577+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:16:34.469366+00:00", "trade", 12.125, 3700.0]
["2026-09-29T17:16:34.525847+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:34.526796+00:00", "trade", 12.125, 142.0]
["2026-09-29T17:16:34.527200+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:16:34.527664+00:00", "trade", 12.125, 142.0]
["2026-09-29T17:16:34.528047+00:00", "trade", 12.125, 142.0]
["2026-09-29T17:16:34.529015+00:00", "trade", 12.125, 142.0]
["2026-09-29T17:16:34.529061+00:00", "trade", 12.125, 142.0]
["2026-09-29T17:16:34.530156+00:00", "trade", 12.125, 92.0]
["2026-09-29T17:16:34.530400+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:16:34.538031+00:00", "trade", 12.125, 142.0]
["2026-09-29T17:16:34.583679+00:00", "trade", 12.125, 142.0]
["2026-09-29T17:16:34.878416+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:34.878503+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:34.878864+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:35.205391+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:36.130591+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:36.245810+00:00", "trade", 12.125, 2000.0]
["2026-09-29T17:16:36.624442+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:16:36.644275+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:37.267820+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:38.021227+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:16:38.022696+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:16:38.023493+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:38.023569+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:38.024029+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:38.024427+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:38.024888+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:38.090004+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:38.409752+00:00", "trade", 12.1299, 2000.0]
["2026-09-29T17:16:38.529330+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:38.530179+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:38.908651+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:39.069858+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:39.071291+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:39.494796+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:39.781593+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:39.787611+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:39.930830+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:39.931574+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:40.034710+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:40.222261+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:40.499613+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:16:40.715878+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:40.931545+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:41.024517+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:41.024965+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:41.099218+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:41.099688+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:41.201323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:41.292774+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:41.293315+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:41.469266+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:41.687163+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.090504+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.090525+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.090542+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.090693+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.090959+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.091429+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.091892+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.092300+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.092358+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.093147+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.093157+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.166492+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.322018+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.513459+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:42.522735+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:43.434562+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:43.442721+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:43.574813+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:44.111451+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:44.199716+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:44.300369+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:44.301186+00:00", "trade", 12.12, 544.0]
["2026-09-29T17:16:44.308408+00:00", "trade", 12.12, 249.0]
["2026-09-29T17:16:44.932806+00:00", "trade", 12.125, 32.0]
["2026-09-29T17:16:45.367485+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.441160+00:00", "trade", 12.125, 3000.0]
["2026-09-29T17:16:45.509163+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:16:45.509834+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.509888+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.510138+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.510149+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.510158+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.510165+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.510594+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.510602+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.510609+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.510639+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.613307+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:45.959068+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.434323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.434652+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.439012+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.439446+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.555063+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.555180+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.555625+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.616545+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:16:46.617757+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.617820+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.617929+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.618197+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.618261+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.618682+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.619120+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.619136+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.619554+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.634981+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.638634+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:46.638672+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:47.045562+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:47.045569+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:47.267806+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:47.267818+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:47.554978+00:00", "trade", 12.1279, 100.0]
["2026-09-29T17:16:47.968746+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.075470+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.237380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.240826+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.345797+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.345809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.346106+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.346248+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.346268+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.367043+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.367109+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.367116+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.368059+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.488283+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.504445+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.536135+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.661671+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.805460+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.814992+00:00", "trade", 12.125, 61.0]
["2026-09-29T17:16:48.815414+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:48.894027+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.423624+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.423636+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.423667+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.423810+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.424066+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.424086+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.424101+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.424108+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.457487+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:49.497817+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.313375+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:16:50.313377+00:00", "trade", 12.12, 90.0]
["2026-09-29T17:16:50.313448+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:16:50.665217+00:00", "trade", 12.1299, 315.0]
["2026-09-29T17:16:50.925884+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.933364+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.933399+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.933432+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.933812+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.933823+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.933845+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.933865+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.938051+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.938607+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.938989+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.939083+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:50.975667+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.008641+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.091956+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.100500+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.101811+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.101822+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.105474+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.110279+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.126016+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.204993+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.209818+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.269998+00:00", "trade", 12.125, 600.0]
["2026-09-29T17:16:51.270797+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.384913+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.523776+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.535423+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.536382+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.536401+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.538532+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.554457+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:51.555125+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:52.303165+00:00", "trade", 12.125, 21.0]
["2026-09-29T17:16:52.810129+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:52.810644+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:52.895939+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:53.130457+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:53.130476+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:53.130932+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:53.132936+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:53.442889+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:53.907706+00:00", "trade", 12.1366, 100.0]
["2026-09-29T17:16:54.624717+00:00", "trade", 12.1282, 10.0]
["2026-09-29T17:16:55.756450+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:56.706801+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:56.781584+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:57.007906+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:57.307634+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:57.307647+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:58.692593+00:00", "trade", 12.125, 3000.0]
["2026-09-29T17:16:59.052705+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:16:59.053563+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:00.726207+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:00.727213+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:01.995253+00:00", "trade", 12.1367, 2.0]
["2026-09-29T17:17:03.224585+00:00", "trade", 12.1279, 700.0]
["2026-09-29T17:17:04.217829+00:00", "trade", 12.1201, 100.0]
["2026-09-29T17:17:04.218668+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:04.320919+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:04.442243+00:00", "trade", 12.125, 10.0]
["2026-09-29T17:17:04.448941+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:04.449236+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:04.670471+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:17:05.393613+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:05.393694+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:05.440809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:05.440886+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:05.553792+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:05.731433+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:05.731907+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.095415+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.096174+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.140546+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.141380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.146515+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.289113+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.603061+00:00", "trade", 12.1299, 600.0]
["2026-09-29T17:17:06.604671+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.625192+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.779917+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:17:06.779917+00:00", "trade", 12.13, 25.0]
["2026-09-29T17:17:06.780319+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.780378+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.780401+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.780484+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.782834+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.785874+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:06.887921+00:00", "trade", 12.1346, 100.0]
["2026-09-29T17:17:07.338292+00:00", "trade", 12.13, 33.0]
["2026-09-29T17:17:07.338293+00:00", "trade", 12.13, 67.0]
["2026-09-29T17:17:07.341954+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.651214+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.651226+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.651302+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.651341+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.651509+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.653015+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.697243+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.731617+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.776824+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:07.780137+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:07.780748+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:08.052701+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.249232+00:00", "trade", 12.125, 65.0]
["2026-09-29T17:17:09.365510+00:00", "trade", 12.1367, 2.0]
["2026-09-29T17:17:09.559964+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560151+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:09.560217+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:09.560282+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:09.560349+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:17:09.560350+00:00", "trade", 12.13, 30.0]
["2026-09-29T17:17:09.560379+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560385+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560392+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560399+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560405+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560412+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560418+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560424+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560431+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560438+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560445+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:09.560452+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560458+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560466+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560472+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560478+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560485+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560498+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560504+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560510+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560512+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:09.560517+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560523+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560531+00:00", "trade", 12.13, 400.0]
["2026-09-29T17:17:09.560532+00:00", "trade", 12.13, 1000.0]
["2026-09-29T17:17:09.560533+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560536+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560537+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:09.560541+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:09.560543+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560557+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560569+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560586+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560602+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560618+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560648+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:09.560662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.560665+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.560711+00:00", "trade", 12.13, 7.0]
["2026-09-29T17:17:09.560717+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:09.560717+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:09.560718+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:09.560810+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.560930+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.560950+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561005+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561020+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561031+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561084+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561102+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561109+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561167+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561173+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561264+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561281+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561422+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.561901+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.562056+00:00", "trade", 12.13, 9.0]
["2026-09-29T17:17:09.562953+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.563853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.565402+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.579469+00:00", "trade", 12.135, 25.0]
["2026-09-29T17:17:09.580337+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.580760+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:09.631301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:12.337777+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:12.672878+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:12.676468+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:12.735821+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:12.837625+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:12.838511+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:13.101764+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:13.101789+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:13.101820+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:13.101834+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:13.159512+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:13.467805+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:13.619565+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:13.620095+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:14.340238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:14.340696+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:14.434380+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:15.017353+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:15.025527+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.158340+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.163724+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.163749+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.163979+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.165395+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.165960+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.166387+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.166839+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.231683+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.255978+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:16.561117+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.503568+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:18.503569+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.504037+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.504528+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.506546+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.639688+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:18.639765+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.639766+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.640062+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.640790+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.640936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.644750+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.644761+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.645238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.645870+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.993935+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:18.993936+00:00", "trade", 12.13, 600.0]
["2026-09-29T17:17:18.993973+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.993999+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.994494+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.994609+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.994617+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.994669+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.994700+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.994713+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.994888+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.995118+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.995128+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:18.997325+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.020728+00:00", "trade", 12.13, 54.0]
["2026-09-29T17:17:19.022585+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.023043+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.025148+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.045468+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.099723+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.112642+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.114576+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.229261+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.229282+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.267620+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.267987+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.566966+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.567424+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.567774+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.641053+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.642053+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.642733+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.643191+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.715467+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:17:19.716307+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.716762+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:19.902053+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:17:20.095240+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:20.141220+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:20.141683+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:20.154165+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:20.154616+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:20.628040+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:20.951562+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:20.952019+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:20.952482+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.612124+00:00", "trade", 12.1374, 28.0]
["2026-09-29T17:17:21.898664+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.899126+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.899948+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.900387+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.921575+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.922354+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.926342+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.960314+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.960321+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.960343+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:21.960458+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.960740+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.960759+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.960835+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.960849+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.961059+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.961379+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.961405+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.965499+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:21.996656+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:22.104494+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:22.462247+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:22.466205+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:22.547620+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:22.548114+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:22.934834+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:24.695384+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:17:24.695461+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:24.695468+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:24.695801+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:24.695815+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:24.697700+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:24.716709+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:24.816461+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:25.540309+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:25.540730+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:25.541198+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:25.624690+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:25.934748+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.018443+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.022295+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.056649+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.519401+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.519536+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.519576+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.519928+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.520318+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.521311+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.532426+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.532899+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:26.534285+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:26.534291+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:26.534298+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:26.534315+00:00", "trade", 12.13, 60.0]
["2026-09-29T17:17:26.534315+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:26.534317+00:00", "trade", 12.13, 40.0]
["2026-09-29T17:17:26.534327+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:26.534350+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:26.534402+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:26.534435+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:17:26.534436+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:26.534447+00:00", "trade", 12.13, 15.0]
["2026-09-29T17:17:26.534750+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:26.534987+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:26.535289+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:26.535923+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:26.536281+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:26.537373+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:26.548227+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:27.021761+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:27.021977+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:27.022131+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:27.022333+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:27.055785+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:27.257612+00:00", "trade", 12.12, 150.0]
["2026-09-29T17:17:27.806365+00:00", "trade", 12.1275, 500.0]
["2026-09-29T17:17:27.834459+00:00", "trade", 12.1286, 1.0]
["2026-09-29T17:17:28.163825+00:00", "trade", 12.1286, 100.0]
["2026-09-29T17:17:28.275138+00:00", "trade", 12.125, 600.0]
["2026-09-29T17:17:28.341657+00:00", "trade", 12.1286, 1.0]
["2026-09-29T17:17:28.705372+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:28.705833+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:28.894197+00:00", "trade", 12.1265, 32.0]
["2026-09-29T17:17:29.138040+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:29.176380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:29.378035+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:29.664912+00:00", "trade", 12.1286, 100.0]
["2026-09-29T17:17:29.821852+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:29.821879+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:29.823049+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:31.351775+00:00", "trade", 12.1277, 82.0]
["2026-09-29T17:17:31.353807+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:31.680168+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:31.680195+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:31.772866+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:32.244699+00:00", "trade", 12.125, 10.0]
["2026-09-29T17:17:33.256333+00:00", "trade", 12.13, 124.0]
["2026-09-29T17:17:33.256753+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.256762+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.256796+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.256810+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.256824+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.256851+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.257602+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.259623+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.260088+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.266300+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.269157+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.364882+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.364937+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.365381+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.418397+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.423754+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.438569+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.439053+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.439503+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.440000+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.440469+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.465050+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:33.465140+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.465148+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.465154+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:33.465155+00:00", "trade", 12.13, 15.0]
["2026-09-29T17:17:33.465155+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:17:33.465162+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:33.465164+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:33.465164+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:33.465176+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:33.465182+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:33.465196+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:33.465202+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:33.465208+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:33.465215+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:17:33.465223+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:33.465223+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465227+00:00", "trade", 12.13, 97.0]
["2026-09-29T17:17:33.465227+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:17:33.465244+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465257+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465279+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465313+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465373+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465511+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465534+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465550+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465557+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465563+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465577+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465590+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465598+00:00", "trade", 12.135, 41.0]
["2026-09-29T17:17:33.465598+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465610+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465630+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465678+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465743+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465756+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465763+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465804+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.465833+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.466227+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.466674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.467124+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.467213+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.467866+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.469656+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.470101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.473843+00:00", "trade", 12.135, 150.0]
["2026-09-29T17:17:33.475043+00:00", "trade", 12.135, 131.0]
["2026-09-29T17:17:33.498379+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.566677+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.866640+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:17:33.947522+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.947978+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.950958+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.950979+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.951087+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.952146+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:33.953746+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.050261+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.050333+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.050987+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.051445+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.052619+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.263701+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.406173+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.406835+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.407307+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.490591+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.533742+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.534185+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:34.534635+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.022425+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.022530+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.022985+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.025606+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.208865+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.520277+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.520287+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.521083+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.521228+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.521477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.522371+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.522403+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.523258+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.526308+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.526321+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:35.609996+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:17:36.741123+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:17:36.741156+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.741163+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.741171+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.741179+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.741424+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.741479+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.741595+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.741839+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.741888+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.742088+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.742352+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.742411+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:17:36.742824+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:36.749432+00:00", "trade", 12.125, 313.0]
["2026-09-29T17:17:36.773420+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:37.529785+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:37.529792+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:37.633417+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:38.117373+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:38.117834+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:38.117837+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:38.117860+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:38.127199+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:38.518369+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:39.147758+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:17:39.930106+00:00", "trade", 12.1268, 500.0]
["2026-09-29T17:17:40.000031+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:40.268526+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:41.297633+00:00", "trade", 12.1364, 600.0]
["2026-09-29T17:17:41.499348+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:42.546798+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:42.549429+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:42.549541+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:42.616625+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:42.616654+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:42.617369+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:42.665564+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:43.090243+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:43.090702+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:43.501564+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:43.608231+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:43.856574+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:43.857322+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:43.866747+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:44.069732+00:00", "trade", 12.1288, 1.0]
["2026-09-29T17:17:44.288072+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:44.354201+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:44.354588+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:44.355855+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:45.042429+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:45.129520+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:47.567852+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:47.568317+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:47.570344+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:48.003485+00:00", "trade", 12.1373, 2.0]
["2026-09-29T17:17:48.168065+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:48.168091+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:48.168806+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:48.279225+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:48.355657+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:48.557642+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:48.896657+00:00", "trade", 12.1296, 2.0]
["2026-09-29T17:17:49.086530+00:00", "trade", 12.1333, 32.0]
["2026-09-29T17:17:49.529197+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:49.545892+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:50.070212+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:50.070243+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:50.131681+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.374475+00:00", "trade", 12.1372, 2.0]
["2026-09-29T17:17:54.424727+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.424740+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.425383+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.757014+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.757041+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.764208+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.772652+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.772933+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:17:54.773161+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.773625+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:54.919506+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:17:55.117752+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:55.119197+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:55.120072+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:57.829257+00:00", "trade", 12.1357, 100.0]
["2026-09-29T17:17:57.831020+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:57.831498+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:57.831711+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:58.856857+00:00", "trade", 12.125, 1000.0]
["2026-09-29T17:17:59.087189+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:59.161008+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:17:59.938878+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:00.416705+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:00.417022+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:00.422466+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:00.456021+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:01.359438+00:00", "trade", 12.1277, 1.0]
["2026-09-29T17:18:01.360249+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:01.502422+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:01.529172+00:00", "trade", 12.1228, 10.0]
["2026-09-29T17:18:02.293268+00:00", "trade", 12.1228, 10.0]
["2026-09-29T17:18:02.446945+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.447169+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.447186+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.471933+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.527653+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.527677+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.534154+00:00", "trade", 12.1374, 4.0]
["2026-09-29T17:18:02.566184+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.566439+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.575998+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.616979+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:02.937418+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:03.167866+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:03.167892+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:03.168405+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:04.308803+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:04.308830+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:04.380102+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:04.380134+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:04.408796+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:04.408823+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:05.049562+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:05.050534+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:05.050995+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:05.525011+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:05.534177+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:05.534198+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:06.021064+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:06.021101+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:06.717171+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:06.883770+00:00", "trade", 12.1297, 31.0]
["2026-09-29T17:18:06.886859+00:00", "trade", 12.1297, 30.0]
["2026-09-29T17:18:06.888989+00:00", "trade", 12.1297, 8.0]
["2026-09-29T17:18:06.890559+00:00", "trade", 12.1297, 1.0]
["2026-09-29T17:18:07.498816+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:07.906002+00:00", "trade", 12.1365, 7.0]
["2026-09-29T17:18:08.231894+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:08.232020+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:08.232192+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:08.232791+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:08.234734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:08.235985+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:08.348551+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:09.255266+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:09.256419+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:09.256873+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:09.267680+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:09.275028+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:09.318822+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:09.338489+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:09.339642+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:10.598950+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:10.645970+00:00", "trade", 12.125, 400.0]
["2026-09-29T17:18:10.775109+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:10.775602+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:10.863618+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:11.022165+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:11.022687+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:11.114670+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:11.258544+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:11.530283+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:11.531201+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:11.531653+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:11.891798+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:12.117999+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:12.118279+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:12.118303+00:00", "trade", 12.13, 4.0]
["2026-09-29T17:18:12.118305+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:18:12.118307+00:00", "trade", 12.13, 270.0]
["2026-09-29T17:18:12.118308+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:18:12.118328+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:18:12.118380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:12.118386+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:12.118392+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:12.118400+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:12.118407+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:12.118408+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:18:12.118414+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:18:12.118421+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118428+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118435+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118441+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118448+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118456+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118462+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118477+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118490+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118504+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118510+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118582+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118584+00:00", "trade", 12.13, 20.0]
["2026-09-29T17:18:12.118589+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:18:12.118591+00:00", "trade", 12.13, 30.0]
["2026-09-29T17:18:12.118744+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118855+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:18:12.118866+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119048+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119105+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119139+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119196+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119203+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119281+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119294+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119310+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119362+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119385+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119498+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.119958+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.120824+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.120920+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.123008+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.123020+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.124015+00:00", "trade", 12.128, 1.0]
["2026-09-29T17:18:12.129081+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:18:12.151827+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:18:12.152016+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:12.163694+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:18:13.152645+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:13.152690+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:13.380955+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:13.380982+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:13.381492+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:13.381968+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:13.525284+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:14.166223+00:00", "trade", 12.1309, 100.0]
["2026-09-29T17:18:15.119804+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:15.211585+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:16.987273+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:17.636077+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:17.636148+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.012259+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.012520+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.012548+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.012639+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.012747+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.017201+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.026934+00:00", "trade", 12.135, 104.0]
["2026-09-29T17:18:18.027679+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.027702+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.128565+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.674465+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.674506+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.674916+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.699212+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.715027+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.885446+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.886291+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:18.887095+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:19.034745+00:00", "trade", 12.135, 712.0]
["2026-09-29T17:18:19.063763+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:19.064217+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:19.150338+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:19.298170+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:19.338589+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:19.562808+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:19.810639+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:21.713076+00:00", "trade", 12.1286, 23.0]
["2026-09-29T17:18:22.869135+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:22.869602+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:22.870250+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:22.870849+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:22.871349+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:22.873934+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:22.881728+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:22.882255+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:23.491957+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:23.595536+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:24.077037+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:24.433103+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:25.466868+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:25.615283+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:26.308116+00:00", "trade", 12.1274, 100.0]
["2026-09-29T17:18:26.579399+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:18:28.541528+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:18:28.542411+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:28.678400+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:29.133135+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:29.177675+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:31.510892+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:31.510941+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:31.511780+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.012544+00:00", "trade", 12.1373, 2.0]
["2026-09-29T17:18:32.142071+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.142526+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.180985+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.311213+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.311671+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.354758+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.354805+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.403699+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.811865+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:32.811913+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:33.235661+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:33.861346+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:33.864375+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:33.864823+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:33.864840+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:33.868817+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:33.869267+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:33.905169+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:33.906602+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:34.566403+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:34.665834+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:35.439327+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:35.548307+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:35.587958+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:36.353525+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:36.545010+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:38.257462+00:00", "trade", 12.135, 300.0]
["2026-09-29T17:18:38.258278+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:38.258742+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:38.407148+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:38.548402+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:38.549250+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:38.954186+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:38.955553+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:39.962695+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:40.608799+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:40.611578+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:40.612072+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:40.720508+00:00", "trade", 12.135, 195.0]
["2026-09-29T17:18:40.730488+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:40.914061+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:40.914092+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:41.050135+00:00", "trade", 12.1274, 100.0]
["2026-09-29T17:18:42.109217+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:42.302047+00:00", "trade", 12.1377, 1.0]
["2026-09-29T17:18:42.351226+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:42.354075+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:42.354504+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:44.513261+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:44.824238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:45.376442+00:00", "trade", 12.1367, 2.0]
["2026-09-29T17:18:47.856400+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:47.930388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:49.844685+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:18:50.064178+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:50.117271+00:00", "trade", 12.135, 20.0]
["2026-09-29T17:18:50.118060+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:50.243482+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:50.933960+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:50.934416+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:51.194935+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:51.218858+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:51.761803+00:00", "trade", 12.1366, 2.0]
["2026-09-29T17:18:51.915301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:51.915767+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:52.173968+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:52.176612+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:52.180417+00:00", "trade", 12.135, 1100.0]
["2026-09-29T17:18:52.180878+00:00", "trade", 12.135, 5802.0]
["2026-09-29T17:18:52.181477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:52.182089+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:52.427530+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:53.878314+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:53.885007+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:54.334784+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:55.322419+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:56.142506+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:56.904639+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:18:57.052446+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:57.154159+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:58.265981+00:00", "trade", 12.135, 10.0]
["2026-09-29T17:18:59.126685+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:59.127243+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:59.609042+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:18:59.713188+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:00.208082+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:00.321404+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:00.321860+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:01.145560+00:00", "trade", 12.135, 44.0]
["2026-09-29T17:19:01.146631+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:01.147088+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:01.155987+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:01.421468+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:02.135610+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:02.136065+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:02.272844+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:03.830028+00:00", "trade", 12.1363, 2.0]
["2026-09-29T17:19:03.830693+00:00", "trade", 12.14, 23.0]
["2026-09-29T17:19:04.310453+00:00", "trade", 12.13, 500.0]
["2026-09-29T17:19:05.134979+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:05.258556+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:05.258788+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:05.259262+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:05.348317+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:05.630094+00:00", "trade", 12.1358, 31.0]
["2026-09-29T17:19:06.305238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:06.309145+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:06.309171+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:06.309630+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:06.331578+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:06.341596+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:06.438287+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:06.536364+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:06.944235+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:07.685153+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.451006+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.779149+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:19:10.779791+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:19:10.780021+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.780279+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.780397+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.783127+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.783754+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.784771+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.805765+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.805833+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.805868+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.806179+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.806322+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.807460+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.811402+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:10.909313+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:11.009072+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:11.076096+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:11.168527+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:12.231114+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:12.232487+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:12.232519+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:12.234861+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:12.276128+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:12.276580+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:12.320110+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:13.078104+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:13.080585+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:14.032578+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:14.168177+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:14.734473+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:14.825791+00:00", "trade", 12.1348, 2.0]
["2026-09-29T17:19:14.828569+00:00", "trade", 12.135, 441.0]
["2026-09-29T17:19:14.828630+00:00", "trade", 12.135, 447.0]
["2026-09-29T17:19:14.828924+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:15.405804+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:15.917915+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:16.311252+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:16.374467+00:00", "trade", 12.135, 49.0]
["2026-09-29T17:19:17.108020+00:00", "trade", 12.136, 3.0]
["2026-09-29T17:19:18.017115+00:00", "trade", 12.136, 2.0]
["2026-09-29T17:19:18.263350+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:18.663366+00:00", "trade", 12.1348, 33.0]
["2026-09-29T17:19:18.881548+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:19:19.067462+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:19:19.067508+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:19:19.067534+00:00", "trade", 12.14, 26.0]
["2026-09-29T17:19:19.449795+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.449870+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.452760+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.458031+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.475497+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.520920+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:19:19.521019+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.521434+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.521899+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.521905+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.523506+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.526635+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.529510+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.583426+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.587950+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.598493+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.598941+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.601958+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.638118+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.638157+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.640479+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.645388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.673476+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.759974+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.763178+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.763406+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.765994+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:19.999959+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:20.005634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:20.341766+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:20.743683+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.375788+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.376248+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.379471+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.379490+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.443246+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.593006+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.879624+00:00", "trade", 12.1399, 600.0]
["2026-09-29T17:19:21.879938+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.880383+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.880439+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.977785+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:21.978227+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:22.307703+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:23.253301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:23.670274+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:23.670756+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:23.943569+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:19:24.007576+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.022101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.022486+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.042645+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.043241+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.167140+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.167618+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.167897+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.818065+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.820428+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.822848+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:24.829179+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:25.007127+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:25.253992+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:25.255129+00:00", "trade", 12.135, 5.0]
["2026-09-29T17:19:25.713638+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:25.713663+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:25.715609+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:25.718697+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:25.718765+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:25.826144+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.026101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.026588+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.026629+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.192618+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.192628+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.241027+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:19:26.242085+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.242534+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.760970+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.761450+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.761459+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:26.872907+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:27.034608+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:19:27.035053+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:27.035061+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:27.035081+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:27.035542+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:27.645024+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:27.821794+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:27.822239+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:27.908935+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:27.909452+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:28.256669+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:28.436894+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:28.436923+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:29.019921+00:00", "trade", 12.135, 5.0]
["2026-09-29T17:19:29.020742+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:29.243941+00:00", "trade", 12.136, 2.0]
["2026-09-29T17:19:29.392414+00:00", "trade", 12.136, 2.0]
["2026-09-29T17:19:30.456881+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:30.457880+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.000306+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.000313+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.000686+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.000762+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.001204+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.001544+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.037949+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.045498+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.045999+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.072173+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:31.072395+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:32.063152+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:33.076269+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:34.017946+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:34.018250+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:34.018465+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:34.209249+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:34.596875+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:34.597348+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:34.598720+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:34.599071+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:35.082727+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:35.289590+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:35.593672+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:36.023609+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:36.470411+00:00", "trade", 12.14, 178.0]
["2026-09-29T17:19:36.470572+00:00", "trade", 12.14, 261.0]
["2026-09-29T17:19:36.471118+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:36.471154+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:36.471193+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:36.604061+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:36.665420+00:00", "trade", 12.135, 111.0]
["2026-09-29T17:19:36.883144+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:36.883227+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:36.883552+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:36.886808+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:37.523242+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:37.523270+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:37.523325+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:37.523989+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:38.361086+00:00", "trade", 12.136, 1.0]
["2026-09-29T17:19:38.985501+00:00", "trade", 12.136, 170.0]
["2026-09-29T17:19:39.067431+00:00", "trade", 12.14, 32.0]
["2026-09-29T17:19:39.067491+00:00", "trade", 12.14, 8.0]
["2026-09-29T17:19:39.232417+00:00", "trade", 12.135, 5.0]
["2026-09-29T17:19:39.660054+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:39.699274+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:39.800736+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:19:40.370647+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:40.525189+00:00", "trade", 12.1346, 33.0]
["2026-09-29T17:19:40.525681+00:00", "trade", 12.1358, 1.0]
["2026-09-29T17:19:40.526094+00:00", "trade", 12.1346, 33.0]
["2026-09-29T17:19:41.013502+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:41.120078+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:41.120565+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:41.250028+00:00", "trade", 12.135, 3.0]
["2026-09-29T17:19:41.731772+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:41.732224+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:41.907382+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:42.260428+00:00", "trade", 12.135, 2.0]
["2026-09-29T17:19:42.676502+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:42.764389+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:19:42.938235+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:43.067926+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:43.072968+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:43.079946+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:19:43.108256+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:43.108302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:43.108765+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:43.111197+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:43.418422+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:44.174574+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:44.175023+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:45.585944+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:47.604112+00:00", "trade", 12.135, 2.0]
["2026-09-29T17:19:47.604934+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:49.444899+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:50.423105+00:00", "trade", 12.1312, 1.0]
["2026-09-29T17:19:51.075530+00:00", "trade", 12.1359, 1.0]
["2026-09-29T17:19:52.031636+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:52.032237+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:52.651254+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:53.032733+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:53.462326+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:54.036530+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:54.532759+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:54.533267+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:54.754812+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:54.938948+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:58.106288+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:19:59.067455+00:00", "trade", 12.14, 32.0]
["2026-09-29T17:19:59.067518+00:00", "trade", 12.14, 17.0]
["2026-09-29T17:19:59.067574+00:00", "trade", 12.14, 27.0]
["2026-09-29T17:19:59.068247+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:00.284105+00:00", "trade", 12.1354, 4.0]
["2026-09-29T17:20:00.625781+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:20:00.811819+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:00.811825+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:00.938150+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:01.281353+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:01.382126+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:02.406557+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:02.421545+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:20:02.422235+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:04.789048+00:00", "trade", 12.1359, 3.0]
["2026-09-29T17:20:06.028819+00:00", "trade", 12.1359, 2.0]
["2026-09-29T17:20:07.997101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:08.643940+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:20:08.859463+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:10.079731+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:10.085693+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:10.086147+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:10.811834+00:00", "trade", 12.1358, 13.0]
["2026-09-29T17:20:11.421227+00:00", "trade", 12.137, 30.0]
["2026-09-29T17:20:11.831038+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:11.833070+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:11.833351+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:12.284180+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:12.284642+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:12.286911+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:12.328102+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:12.333310+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:12.353467+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:20:12.365794+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:12.978251+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:12.978261+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:12.980466+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:13.585612+00:00", "trade", 12.135, 4.0]
["2026-09-29T17:20:13.586393+00:00", "trade", 12.14, 4.0]
["2026-09-29T17:20:13.593647+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:13.601500+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:14.593018+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:14.593471+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:14.885660+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:14.966305+00:00", "trade", 12.1347, 13.0]
["2026-09-29T17:20:17.300850+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:20:17.300851+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:20:17.300855+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:20:17.300855+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:20:17.301161+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.301180+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.301181+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:20:17.301185+00:00", "trade", 12.14, 74.0]
["2026-09-29T17:20:17.301188+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.301298+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:20:17.301410+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:20:17.301466+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.301545+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.301562+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.301619+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.301648+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.301702+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.301893+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.302091+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.302103+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.435309+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.739859+00:00", "trade", 12.139, 50.0]
["2026-09-29T17:20:17.760328+00:00", "trade", 12.1387, 50.0]
["2026-09-29T17:20:17.774290+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:17.774809+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:19.067613+00:00", "trade", 12.14, 44.0]
["2026-09-29T17:20:19.067663+00:00", "trade", 12.14, 32.0]
["2026-09-29T17:20:19.613717+00:00", "trade", 12.135, 13.0]
["2026-09-29T17:20:21.400153+00:00", "trade", 12.1355, 2.0]
["2026-09-29T17:20:22.756664+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:22.887047+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:23.727406+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:25.563592+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:25.573243+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:25.575302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:25.745390+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:25.745461+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:25.745834+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:26.093359+00:00", "trade", 12.135, 42.0]
["2026-09-29T17:20:26.094140+00:00", "trade", 12.13, 9.0]
["2026-09-29T17:20:26.281082+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:26.869844+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:20:26.870656+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:29.321038+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:29.321526+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:29.356751+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:29.756004+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:30.031635+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:30.121872+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:30.225773+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:31.464169+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:31.568341+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:31.568354+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:31.588108+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:31.602801+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:20:31.603548+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:32.207831+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:33.605980+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:33.797641+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:34.203708+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:34.251361+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:34.251632+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:34.371078+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:34.448137+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:20:34.959546+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:35.095182+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:35.178509+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:35.852374+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:35.857858+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:36.027963+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:36.776252+00:00", "trade", 12.1356, 2.0]
["2026-09-29T17:20:36.904190+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:20:37.865175+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:37.865183+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:37.865306+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:37.879421+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:37.977634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.263498+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:20:38.264234+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.264241+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.264254+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.264701+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.624062+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:20:38.709112+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.709152+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.709254+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.709922+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.709948+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.710382+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:38.743450+00:00", "trade", 12.135, 1285.0]
["2026-09-29T17:20:38.743862+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:20:39.067450+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:20:39.067501+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:20:39.067530+00:00", "trade", 12.14, 24.0]
["2026-09-29T17:20:39.067581+00:00", "trade", 12.14, 3.0]
["2026-09-29T17:20:39.067634+00:00", "trade", 12.14, 18.0]
["2026-09-29T17:20:39.067686+00:00", "trade", 12.14, 18.0]
["2026-09-29T17:20:39.070068+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:20:39.099125+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:20:39.495395+00:00", "trade", 12.135, 30.0]
["2026-09-29T17:20:40.212515+00:00", "trade", 12.138, 1.0]
["2026-09-29T17:20:40.863266+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:41.176943+00:00", "trade", 12.1372, 1.0]
["2026-09-29T17:20:42.062409+00:00", "trade", 12.135, 450.0]
["2026-09-29T17:20:42.088458+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.136333+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:20:42.140522+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.140532+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.140534+00:00", "trade", 12.13, 61.0]
["2026-09-29T17:20:42.140865+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.140874+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.140897+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.140935+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.140945+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.140961+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.140981+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.141001+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.141011+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.141021+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.141302+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:20:42.141367+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.141393+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.141432+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.141435+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:20:42.141502+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:20:42.141988+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.141995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.142015+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.142293+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.142696+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.142729+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.143189+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.145350+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.623043+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.623232+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.623709+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.767933+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.857093+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.857887+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:42.858339+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:43.828991+00:00", "trade", 12.1354, 400.0]
["2026-09-29T17:20:43.946759+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:43.946773+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:43.946890+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:43.947222+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:43.986936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:43.987786+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.038346+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.038785+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.125854+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.126224+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.126324+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.243661+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.530244+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.530485+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.530494+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.530932+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.588231+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.588538+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.588685+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.588988+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.621331+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:20:44.621814+00:00", "trade", 12.135, 11.0]
["2026-09-29T17:20:44.622015+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.622131+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.764196+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.782477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.782589+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.801259+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.932571+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.932588+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.933029+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:44.933047+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:45.000922+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:45.400272+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:45.400281+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:45.401215+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:45.803163+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:45.803845+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:45.803861+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:45.804298+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:46.110109+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:46.801821+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:46.861080+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:46.861536+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:46.861995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:46.862902+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:46.969156+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:47.556523+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:47.696163+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:47.696675+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:47.699397+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:47.699411+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:47.703493+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:47.898791+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:48.288290+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:48.288780+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:48.409789+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:20:48.413450+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:48.459700+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:48.638678+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:48.657837+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:48.735372+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:20:49.812190+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:49.812643+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:50.099503+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:50.607350+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:50.607728+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:50.736596+00:00", "trade", 12.1359, 2.0]
["2026-09-29T17:20:50.884458+00:00", "trade", 12.1372, 9.0]
["2026-09-29T17:20:50.885167+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:50.885590+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:51.164527+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:51.250831+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:20:51.250893+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:51.251305+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:51.251584+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:51.941318+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:51.941622+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:52.036471+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:52.086000+00:00", "trade", 12.1323, 1.0]
["2026-09-29T17:20:52.779578+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:52.779873+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:52.894995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:53.180918+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:53.181017+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:53.570039+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:53.570484+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:53.580465+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:53.646438+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:20:53.647017+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.095869+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.096245+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.096261+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.096702+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.134059+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.134066+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.134503+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.240728+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.240734+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.241137+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.253150+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:20:54.253926+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.501586+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.501656+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.502088+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.515716+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.536856+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.624372+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.624384+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:54.625137+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:55.253962+00:00", "trade", 12.135, 2.0]
["2026-09-29T17:20:55.439835+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:55.440318+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:55.452008+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:55.586358+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:55.586898+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:56.343876+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:56.397980+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:56.398331+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:56.507696+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:56.552246+00:00", "trade", 12.1369, 10.0]
["2026-09-29T17:20:56.633815+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:58.362199+00:00", "trade", 12.1351, 29.0]
["2026-09-29T17:20:58.569249+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:58.569463+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:58.754760+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.063888+00:00", "trade", 12.135, 32.0]
["2026-09-29T17:20:59.064133+00:00", "trade", 12.135, 44.0]
["2026-09-29T17:20:59.096054+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.163062+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.365640+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.365767+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.366037+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.366044+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.366496+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.366949+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.395936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.398127+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:20:59.398687+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.009132+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.082216+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:21:00.082906+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.082991+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.083759+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.084416+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.084608+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.084616+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.084634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.247121+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.479047+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.507041+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.507497+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.966742+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.966766+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:00.967215+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.102366+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.117304+00:00", "trade", 12.1354, 1.0]
["2026-09-29T17:21:01.230975+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.231678+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.410239+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.410311+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:01.410403+00:00", "trade", 12.13, 20.0]
["2026-09-29T17:21:01.410405+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:21:01.410453+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.410468+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.410475+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.410710+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.411050+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.430335+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.439892+00:00", "trade", 12.13, 72.0]
["2026-09-29T17:21:01.439905+00:00", "trade", 12.13, 428.0]
["2026-09-29T17:21:01.440175+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:21:01.440177+00:00", "trade", 12.13, 22.0]
["2026-09-29T17:21:01.440178+00:00", "trade", 12.13, 1200.0]
["2026-09-29T17:21:01.440190+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.440194+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:01.440196+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:21:01.440251+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.440257+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.440272+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:01.440279+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440287+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440293+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440299+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440306+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440312+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440318+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440332+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440339+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440352+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440365+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440371+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440377+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440391+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440397+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440404+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440453+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440561+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:01.440571+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:01.440573+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.440587+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.440651+00:00", "trade", 12.13, 64.0]
["2026-09-29T17:21:01.440724+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:01.440752+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:01.440809+00:00", "trade", 12.13, 56.0]
["2026-09-29T17:21:01.440817+00:00", "trade", 12.13, 45.0]
["2026-09-29T17:21:01.440857+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.440861+00:00", "trade", 12.13, 44.0]
["2026-09-29T17:21:01.440864+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.440871+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.440878+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.440899+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.440906+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.440934+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.440960+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.441070+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.441476+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:21:01.447249+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.661395+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:01.906254+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:02.149487+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:02.150077+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.029926+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.181296+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182207+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:06.182316+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182351+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182354+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:06.182358+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182526+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182600+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182626+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182785+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182797+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182825+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182882+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.182985+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.183241+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.183893+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.184327+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.266100+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.384294+00:00", "trade", 12.1336, 2.0]
["2026-09-29T17:21:06.415253+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.423624+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:06.673169+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:07.360902+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:07.641801+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:07.929678+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.189942+00:00", "trade", 12.1299, 2000.0]
["2026-09-29T17:21:08.388098+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.392372+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.392835+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.451347+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.451506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.468511+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.482185+00:00", "trade", 12.13, 9.0]
["2026-09-29T17:21:08.482270+00:00", "trade", 12.13, 54.0]
["2026-09-29T17:21:08.482938+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.482947+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.485197+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:21:08.485199+00:00", "trade", 12.125, 2.0]
["2026-09-29T17:21:08.485222+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:21:08.485230+00:00", "trade", 12.13, 18.0]
["2026-09-29T17:21:08.485231+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:21:08.485233+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:08.485250+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:21:08.485272+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:08.485312+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:21:08.485330+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.485337+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.485352+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.485359+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.485372+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.485387+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.485391+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:08.485463+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485471+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485480+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485486+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485492+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485506+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485513+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485520+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485526+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485539+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485546+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485561+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485568+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485575+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485599+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:21:08.485599+00:00", "trade", 12.13, 30.0]
["2026-09-29T17:21:08.485599+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:21:08.485603+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:08.485605+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:21:08.485605+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:21:08.485606+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:21:08.485607+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485610+00:00", "trade", 12.13, 72.0]
["2026-09-29T17:21:08.485612+00:00", "trade", 12.13, 28.0]
["2026-09-29T17:21:08.485631+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.485688+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485703+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485719+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485757+00:00", "trade", 12.13, 175.0]
["2026-09-29T17:21:08.485758+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485769+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485776+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:08.485784+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.485793+00:00", "trade", 12.13, 58.0]
["2026-09-29T17:21:08.485809+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.485897+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.485929+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.485936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.485955+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.486174+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.486325+00:00", "trade", 12.13, 11.0]
["2026-09-29T17:21:08.486377+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.486383+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.486732+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.487102+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.487370+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.487582+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.487595+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.488035+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.489714+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.490160+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.501399+00:00", "trade", 12.135, 180.0]
["2026-09-29T17:21:08.526996+00:00", "trade", 12.135, 180.0]
["2026-09-29T17:21:08.533164+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.533938+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.686555+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.753199+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.786360+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.926114+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.926566+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:08.927003+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:09.027869+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:09.027896+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:09.137488+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:10.145976+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:10.248129+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.013093+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.285144+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:11.285147+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.285596+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.285653+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.287871+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.323340+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.323783+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.330020+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.376937+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:11.685881+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:12.634236+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:12.643873+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:12.643890+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:12.655790+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:12.655853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:12.723028+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:12.970126+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:12.971116+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.596932+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.596999+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.601294+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.601307+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.844655+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.844709+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.844749+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.845057+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.845238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.845240+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:13.845241+00:00", "trade", 12.13, 18.0]
["2026-09-29T17:21:13.845243+00:00", "trade", 12.13, 82.0]
["2026-09-29T17:21:13.845252+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.845261+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:21:13.845382+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.845598+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:13.845599+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:13.845679+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:21:13.845696+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.845813+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.845849+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.845907+00:00", "trade", 12.13, 17.0]
["2026-09-29T17:21:13.845914+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.845921+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.845929+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.845938+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.845956+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846027+00:00", "trade", 12.13, 17.0]
["2026-09-29T17:21:13.846027+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846038+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846053+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846075+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846104+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846111+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846117+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846124+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846130+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846143+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846149+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846156+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846163+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846246+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846417+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.846719+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:13.847394+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:14.986650+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:14.989718+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:14.990192+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:14.990200+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:15.101058+00:00", "trade", 12.125, 1200.0]
["2026-09-29T17:21:15.102086+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:15.124926+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:15.125381+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:15.126341+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:15.126812+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:15.127565+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:16.127595+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:16.128061+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:16.128108+00:00", "trade", 12.13, 6.0]
["2026-09-29T17:21:16.128477+00:00", "trade", 12.125, 25.0]
["2026-09-29T17:21:16.128639+00:00", "trade", 12.125, 25.0]
["2026-09-29T17:21:16.184662+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:16.188836+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:16.549575+00:00", "trade", 12.1317, 1.0]
["2026-09-29T17:21:17.062234+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:21:17.062250+00:00", "trade", 12.125, 50.0]
["2026-09-29T17:21:17.062371+00:00", "trade", 12.125, 3350.0]
["2026-09-29T17:21:17.716913+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:17.716931+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:17.717381+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:17.717559+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.643420+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.643447+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.643458+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:18.643459+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.643890+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.643916+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.643927+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.643938+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.643997+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.644528+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.644988+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.645572+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.669812+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.669828+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.670077+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.671815+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724674+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:21:18.724700+00:00", "trade", 12.13, 16.0]
["2026-09-29T17:21:18.724706+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:18.724744+00:00", "trade", 12.13, 30.0]
["2026-09-29T17:21:18.724790+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724796+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724802+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724813+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724815+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724821+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724837+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724840+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724850+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724856+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:18.724952+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.724960+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.724966+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.724973+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.724980+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.724987+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.724993+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.724999+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.725013+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.725014+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:21:18.725041+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.725048+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.725055+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725113+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:18.725120+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725133+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725166+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725262+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725269+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725280+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725292+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725315+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725345+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725468+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725506+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725672+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725847+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.725970+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.726100+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.726170+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.726878+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.727517+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.727667+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.728683+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.775018+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.793638+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:18.899983+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:19.279571+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:19.725447+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:20.434243+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:20.436201+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:20.528931+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:20.983006+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:20.983022+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:22.128688+00:00", "trade", 12.135, 824.0]
["2026-09-29T17:21:22.129231+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:21:22.177668+00:00", "trade", 12.135, 1500.0]
["2026-09-29T17:21:22.366030+00:00", "trade", 12.1306, 100.0]
["2026-09-29T17:21:22.600673+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:22.624548+00:00", "trade", 12.1318, 4.0]
["2026-09-29T17:21:23.286932+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.517548+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.517803+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.518749+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.518869+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.528209+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.529165+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549565+00:00", "trade", 12.13, 800.0]
["2026-09-29T17:21:23.549566+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:21:23.549633+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:21:23.549637+00:00", "trade", 12.13, 21.0]
["2026-09-29T17:21:23.549637+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:21:23.549639+00:00", "trade", 12.13, 16.0]
["2026-09-29T17:21:23.549641+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:23.549643+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:21:23.549645+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:23.549646+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:21:23.549646+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:23.549650+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:23.549654+00:00", "trade", 12.13, 400.0]
["2026-09-29T17:21:23.549654+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549661+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549667+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549682+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549690+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549698+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549705+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549718+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549725+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549732+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549741+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549748+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549754+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549761+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549763+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:23.549763+00:00", "trade", 12.13, 32.0]
["2026-09-29T17:21:23.549769+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549773+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549776+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549783+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549790+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549797+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549804+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549811+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549817+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549824+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:23.549839+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549847+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549854+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549861+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549867+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549874+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549880+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549888+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549894+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549910+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549917+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549924+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549931+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549938+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549951+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549959+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549965+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549968+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:23.549969+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:23.549971+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549978+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549985+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549991+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.549997+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.550004+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.550030+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:21:23.550032+00:00", "trade", 12.13, 158.0]
["2026-09-29T17:21:23.550032+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:23.550034+00:00", "trade", 12.13, 500.0]
["2026-09-29T17:21:23.550035+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550037+00:00", "trade", 12.13, 72.0]
["2026-09-29T17:21:23.550039+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:21:23.550055+00:00", "trade", 12.13, 4.0]
["2026-09-29T17:21:23.550073+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:23.550075+00:00", "trade", 12.13, 153.0]
["2026-09-29T17:21:23.550081+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550105+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550142+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550207+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550298+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550358+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550365+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550372+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550407+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550463+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550478+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550485+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550491+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550500+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550699+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550735+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.550769+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.551079+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.551501+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.553618+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.553640+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.554663+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.554908+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.555159+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.556716+00:00", "trade", 12.13, 400.0]
["2026-09-29T17:21:23.579765+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.579772+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:23.588425+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:24.601390+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:24.672755+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:25.232233+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:25.233138+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:21:25.233168+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:25.235642+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:25.236365+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.149404+00:00", "trade", 12.128, 1.0]
["2026-09-29T17:21:27.330235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.330786+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.350644+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.350701+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.351161+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.368277+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.410992+00:00", "trade", 12.125, 2000.0]
["2026-09-29T17:21:27.618513+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.762355+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.773800+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:27.902694+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:28.798658+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:28.799119+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:28.906141+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:28.906597+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:29.080333+00:00", "trade", 12.1299, 3.0]
["2026-09-29T17:21:29.180106+00:00", "trade", 12.1272, 1.0]
["2026-09-29T17:21:29.573491+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:29.573837+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:29.686211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:29.724257+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:29.843932+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:29.968179+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:29.968711+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:31.213795+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:31.246874+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:31.740430+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:31.740902+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:31.786439+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:32.041939+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:32.326391+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:32.326842+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:33.119635+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:33.120365+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:33.228678+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:33.345015+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:33.481994+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:33.862893+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:34.679170+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:34.788100+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:34.788240+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.517378+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.517638+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.517818+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.519594+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.616607+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.623738+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.624893+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.625346+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.630465+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.631962+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.646535+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.646870+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.647586+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702820+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:35.702827+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:21:35.702834+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:21:35.702835+00:00", "trade", 12.13, 29.0]
["2026-09-29T17:21:35.702845+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:21:35.702845+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702847+00:00", "trade", 12.13, 29.0]
["2026-09-29T17:21:35.702848+00:00", "trade", 12.13, 16.0]
["2026-09-29T17:21:35.702851+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702855+00:00", "trade", 12.13, 13.0]
["2026-09-29T17:21:35.702856+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:35.702858+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702864+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702871+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702877+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702885+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702905+00:00", "trade", 12.13, 33.0]
["2026-09-29T17:21:35.702951+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702958+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702964+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702966+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702971+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702986+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702992+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:35.702999+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703005+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703019+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703025+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703031+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703039+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703045+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703107+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703114+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703121+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703128+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703134+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703152+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:21:35.703160+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703215+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:21:35.703218+00:00", "trade", 12.13, 21.0]
["2026-09-29T17:21:35.703218+00:00", "trade", 12.13, 153.0]
["2026-09-29T17:21:35.703218+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:21:35.703222+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:21:35.703224+00:00", "trade", 12.13, 33.0]
["2026-09-29T17:21:35.703225+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703226+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:21:35.703226+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:35.703229+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:21:35.703231+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:21:35.703234+00:00", "trade", 12.13, 22.0]
["2026-09-29T17:21:35.703235+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:21:35.703282+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703311+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703324+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703353+00:00", "trade", 12.13, 38.0]
["2026-09-29T17:21:35.703368+00:00", "trade", 12.13, 109.0]
["2026-09-29T17:21:35.703369+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:21:35.703377+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703583+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703594+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703601+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703638+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703761+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703782+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.703834+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.704143+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.704183+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.704235+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.704363+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.704662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.705110+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.705176+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706300+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706317+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706346+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:21:35.706669+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706677+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706680+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706685+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706691+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706699+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.706864+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.707928+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.710642+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.717526+00:00", "trade", 12.135, 83.0]
["2026-09-29T17:21:35.733581+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.771630+00:00", "trade", 12.135, 168.0]
["2026-09-29T17:21:35.771797+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:35.794087+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.020315+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.077647+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.077790+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.077879+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.078265+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.078719+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.078727+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.079659+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.080116+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.122299+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.122804+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.123299+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.211583+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.211597+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:36.361963+00:00", "trade", 12.1302, 168.0]
["2026-09-29T17:21:37.861051+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:37.872552+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:37.969221+00:00", "trade", 12.1305, 2000.0]
["2026-09-29T17:21:38.421021+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:38.428813+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:38.872303+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:38.872350+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:38.872850+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:38.873350+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:21:38.873485+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:38.873968+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:39.228671+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:39.229144+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:39.229161+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:39.364271+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.739674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.739680+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.740080+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.740138+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.740172+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.740217+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:21:40.740229+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:21:40.740536+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.740634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.740666+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.740674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.741907+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.742351+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.844138+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.845054+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:21:40.845428+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.846569+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:21:40.847340+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.847532+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:40.847793+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:41.112407+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:41.247105+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:42.470939+00:00", "trade", 12.131, 200.0]
["2026-09-29T17:21:42.471508+00:00", "trade", 12.131, 300.0]
["2026-09-29T17:21:42.472760+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:42.472783+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:42.627057+00:00", "trade", 12.1306, 1.0]
["2026-09-29T17:21:43.290859+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:43.290892+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:43.939983+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:43.978836+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.356054+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.401286+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.401974+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.401986+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.402078+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.402297+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.402535+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.404483+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.405351+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.983598+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:44.996799+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:45.001583+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:45.032199+00:00", "trade", 12.1294, 24.0]
["2026-09-29T17:21:45.033005+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:45.110261+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:45.249976+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:45.806885+00:00", "trade", 12.131, 2.0]
["2026-09-29T17:21:46.037194+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:46.037228+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:46.037415+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:46.037713+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:46.043051+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:46.048957+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:46.666507+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:46.668983+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:46.959297+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:46.959766+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:47.119257+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:47.331757+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:47.542880+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.006347+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.011947+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.013000+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.015818+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.016261+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.016279+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.017088+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.038594+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.126437+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.422585+00:00", "trade", 12.13, 4.0]
["2026-09-29T17:21:48.423052+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.747576+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:48.748836+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.504061+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.505070+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.626744+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.626888+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.626895+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.627341+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.627557+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.627570+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.632767+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.632845+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.643444+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:49.643908+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.504788+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.515302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.515740+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.814834+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:50.814839+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.814871+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.814879+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.814886+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815072+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815164+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815190+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815330+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815418+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815472+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815497+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815559+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815586+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815623+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.815975+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.816030+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.816076+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.816087+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.816114+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.816150+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.816612+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.818187+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.818631+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:50.908023+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.178908+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.180551+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.183060+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.184549+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.185011+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.185770+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.185779+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.185950+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.186326+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.186452+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.262607+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.287963+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.909468+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:51.911852+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:52.375902+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:52.375904+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.375972+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.375984+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.375992+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376002+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376021+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376036+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376050+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376059+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376104+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376233+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376250+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376300+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.376489+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.377089+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.377091+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.377333+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.377585+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.377781+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.378059+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.378085+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.378899+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.379084+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.379105+00:00", "trade", 12.13, 36.0]
["2026-09-29T17:21:52.379784+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.381530+00:00", "trade", 12.12, 60.0]
["2026-09-29T17:21:52.382011+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.382120+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.382938+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.389663+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.390127+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.390434+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.413693+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.414374+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.414839+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.440473+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.577734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.586815+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.612490+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.652056+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:21:52.653198+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.653819+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.893623+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.902452+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.902516+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.902599+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.903292+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:21:52.904015+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.906116+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.965612+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:52.998120+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.170488+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.170521+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.170586+00:00", "trade", 12.13, 25.0]
["2026-09-29T17:21:53.170988+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.173616+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.243551+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.283578+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.490647+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:21:53.658420+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.658885+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.768925+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:53.815358+00:00", "trade", 12.125, 600.0]
["2026-09-29T17:21:53.999335+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.029869+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.029876+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.029905+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.029907+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:54.029915+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.030047+00:00", "trade", 12.13, 48.0]
["2026-09-29T17:21:54.030049+00:00", "trade", 12.13, 52.0]
["2026-09-29T17:21:54.030235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.030306+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.030328+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.030342+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.030354+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.030367+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.030454+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.030748+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.030821+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.031338+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:54.031795+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.139943+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.483329+00:00", "trade", 12.1293, 500.0]
["2026-09-29T17:21:54.647143+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.647355+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.647802+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.828211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.828673+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:54.910233+00:00", "trade", 12.131, 3.0]
["2026-09-29T17:21:55.035723+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:55.036283+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:55.036772+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:55.131719+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:55.131923+00:00", "trade", 12.13, 12.0]
["2026-09-29T17:21:55.133316+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:55.133316+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:21:55.133319+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:21:55.133357+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:21:55.133385+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133406+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133412+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133419+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133425+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133439+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133446+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133793+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133801+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133811+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133880+00:00", "trade", 12.13, 96.0]
["2026-09-29T17:21:55.133887+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.133979+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.134028+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.134040+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.134055+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.134177+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.134221+00:00", "trade", 12.1261, 100.0]
["2026-09-29T17:21:55.134567+00:00", "trade", 12.135, 400.0]
["2026-09-29T17:21:55.134584+00:00", "trade", 12.1261, 12.0]
["2026-09-29T17:21:55.134895+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.134975+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.135046+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.135313+00:00", "trade", 12.1261, 100.0]
["2026-09-29T17:21:55.135430+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.135490+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.135674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.137243+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:55.144938+00:00", "trade", 12.135, 51.0]
["2026-09-29T17:21:55.146389+00:00", "trade", 12.135, 51.0]
["2026-09-29T17:21:55.303504+00:00", "trade", 12.1373, 208.0]
["2026-09-29T17:21:55.643106+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:21:56.363556+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:56.805683+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:57.067503+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:21:57.067532+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:21:57.067611+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:21:57.068656+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:57.347380+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:58.462662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:58.486174+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:59.316586+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:59.318175+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:59.574837+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:59.575718+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:59.762783+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:21:59.763450+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:00.278459+00:00", "trade", 12.135, 1788.0]
["2026-09-29T17:22:01.028274+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:01.882476+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:01.882952+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:02.010688+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:02.438726+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:02.513250+00:00", "trade", 12.1314, 5.0]
["2026-09-29T17:22:02.514104+00:00", "trade", 12.135, 2.0]
["2026-09-29T17:22:03.343034+00:00", "trade", 12.1399, 2000.0]
["2026-09-29T17:22:03.625410+00:00", "trade", 12.1316, 100.0]
["2026-09-29T17:22:03.907513+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:22:06.031274+00:00", "trade", 12.1318, 23.0]
["2026-09-29T17:22:06.662426+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:22:07.360922+00:00", "trade", 12.1317, 2.0]
["2026-09-29T17:22:08.273526+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:22:08.274851+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:08.275612+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:08.276061+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:09.506475+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:16.138960+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:16.536794+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:16.537250+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:17.630710+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:17.833190+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:17.833664+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:18.031453+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:18.520303+00:00", "trade", 12.1318, 2.0]
["2026-09-29T17:22:18.522055+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:18.522760+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:18.622155+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:19.743181+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:19.826077+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:20.448398+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:24.861965+00:00", "trade", 12.135, 4.0]
["2026-09-29T17:22:24.884352+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:25.005160+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:25.539832+00:00", "trade", 12.135, 33.0]
["2026-09-29T17:22:26.348017+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:26.975618+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:27.515660+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:27.663055+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:27.831130+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:28.028089+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:28.154028+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:28.206862+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:29.127121+00:00", "trade", 12.1342, 29.0]
["2026-09-29T17:22:30.544696+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:22:31.026277+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:31.126678+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:31.417792+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:31.634422+00:00", "trade", 12.1319, 3.0]
["2026-09-29T17:22:32.695669+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:32.700745+00:00", "trade", 12.1377, 1.0]
["2026-09-29T17:22:33.192883+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:33.197251+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:33.197702+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:33.198646+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:33.214397+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:33.214998+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:33.216356+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:33.253605+00:00", "trade", 12.1316, 208.0]
["2026-09-29T17:22:33.257612+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:22:33.273584+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:22:33.275260+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:33.291880+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:34.583937+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:34.751836+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:34.752598+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:36.578951+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:22:36.579658+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:36.603489+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:22:36.603560+00:00", "trade", 12.13, 89.0]
["2026-09-29T17:22:36.603843+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:36.603988+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:36.604024+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:36.604415+00:00", "trade", 12.135, 3.0]
["2026-09-29T17:22:36.604448+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:36.687071+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:37.866282+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:37.866748+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:39.005824+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:39.008279+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:40.272118+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:41.785781+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:42.570173+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:22:43.026698+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:43.029542+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:43.049548+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:43.166196+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:44.207464+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:44.207931+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:44.310438+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:44.708094+00:00", "trade", 12.1309, 200.0]
["2026-09-29T17:22:45.163782+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:45.163830+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:45.747124+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:22:45.914489+00:00", "trade", 12.1321, 2.0]
["2026-09-29T17:22:45.915280+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:45.928365+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:45.928816+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:45.930211+00:00", "trade", 12.135, 9.0]
["2026-09-29T17:22:46.040429+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:46.142572+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:46.664091+00:00", "trade", 12.135, 7.0]
["2026-09-29T17:22:46.664883+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:46.782297+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:46.816013+00:00", "trade", 12.1321, 2.0]
["2026-09-29T17:22:47.071377+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:47.347664+00:00", "trade", 12.13, 20.0]
["2026-09-29T17:22:48.549738+00:00", "trade", 12.135, 10.0]
["2026-09-29T17:22:49.212617+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:49.214541+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:49.223936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:49.323323+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:49.525070+00:00", "trade", 12.1361, 1.0]
["2026-09-29T17:22:49.528696+00:00", "trade", 12.1361, 11.0]
["2026-09-29T17:22:50.511513+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.511561+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.515038+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.515487+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.526796+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.527247+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.555223+00:00", "trade", 12.13, 26.0]
["2026-09-29T17:22:50.555253+00:00", "trade", 12.13, 66.0]
["2026-09-29T17:22:50.555315+00:00", "trade", 12.13, 11.0]
["2026-09-29T17:22:50.555948+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.555997+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.556406+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.559834+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:22:50.560899+00:00", "trade", 12.13, 24.0]
["2026-09-29T17:22:50.561327+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:22:50.561439+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:22:50.561976+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:22:50.562232+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.562553+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.562589+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:50.562590+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:50.562598+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:50.562750+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.562780+00:00", "trade", 12.13, 300.0]
["2026-09-29T17:22:50.562783+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:22:50.562867+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:50.562867+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:22:50.562881+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.562891+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:50.562933+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.562940+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.562965+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.562977+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.562987+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.563055+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.563092+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.563182+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.563204+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.563220+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.563221+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:22:50.563306+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:22:50.563308+00:00", "trade", 12.13, 98.0]
["2026-09-29T17:22:50.563354+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:50.563360+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:50.563407+00:00", "trade", 12.13, 28.0]
["2026-09-29T17:22:50.563537+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.563937+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.566520+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.567013+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.581099+00:00", "trade", 12.13, 35.0]
["2026-09-29T17:22:50.620469+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.656024+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.726323+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.726385+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.948274+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.948734+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:50.948967+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:51.153197+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:51.153790+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:51.159408+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:51.181155+00:00", "trade", 12.1377, 1.0]
["2026-09-29T17:22:52.573481+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:52.574224+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:52.574242+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:52.608701+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:52.609160+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:52.622564+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:52.622995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:52.834474+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:52.834885+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:53.561504+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:53.562178+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:53.562310+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:53.898392+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:22:53.898392+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:53.898839+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:53.898905+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:54.027586+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:54.027601+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:54.027606+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:54.028027+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:54.028113+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:54.028150+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:22:54.029468+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:22:54.029470+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:22:54.029498+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:22:54.029509+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029796+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:54.029814+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029842+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029847+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029853+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029860+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029867+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029878+00:00", "trade", 12.13, 27.0]
["2026-09-29T17:22:54.029879+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029887+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029895+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029903+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029926+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029933+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029965+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029972+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.029993+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.030007+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.030041+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.030305+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.030367+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.030503+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.039236+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:22:54.055734+00:00", "trade", 12.13, 144.0]
["2026-09-29T17:22:54.055734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.056173+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.056186+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.056209+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.069408+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.069886+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.069986+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.069988+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:22:54.070463+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.072877+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.076285+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:22:54.136823+00:00", "trade", 12.125, 313.0]
["2026-09-29T17:22:54.170952+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:54.170957+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:54.170980+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:54.171949+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.337856+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:54.423384+00:00", "trade", 12.1304, 10.0]
["2026-09-29T17:22:55.083668+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:22:55.084112+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.084235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.084627+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.085093+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.087052+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.089840+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.105555+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.169317+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.185166+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.638407+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:22:55.639169+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.639334+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:55.781036+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.110402+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.110435+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.119217+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.119930+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.160989+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.171765+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.177036+00:00", "trade", 12.1299, 2000.0]
["2026-09-29T17:22:56.177728+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.399724+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.519089+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:56.798764+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:57.271408+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:57.272170+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:57.322546+00:00", "trade", 12.125, 600.0]
["2026-09-29T17:22:57.359910+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:57.359954+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:57.479511+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:57.485125+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:57.838691+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:57.952973+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:58.192808+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:58.192835+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:58.957551+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:22:59.119063+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:59.198636+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:59.256000+00:00", "trade", 12.1273, 129.0]
["2026-09-29T17:22:59.256045+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:59.378727+00:00", "trade", 12.132, 2.0]
["2026-09-29T17:22:59.447976+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:59.448697+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:59.451040+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:59.469609+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:22:59.563343+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:00.690700+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:01.357685+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:01.498659+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:01.500004+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:01.500475+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:01.594015+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:01.602992+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:01.603019+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:01.678021+00:00", "trade", 12.1299, 4000.0]
["2026-09-29T17:23:01.838406+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.094939+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.370015+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.370068+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.370173+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.371849+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.373311+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.422569+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.446355+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.465948+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.498938+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.513293+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.564094+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.598865+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.778930+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:02.944194+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.093485+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.271810+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.272497+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.336217+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.336240+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.336248+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.336266+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.555251+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.555679+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.555909+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.564512+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.598466+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.598680+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.602412+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.620619+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.626554+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.671111+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.671175+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.679154+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.679715+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.679781+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:03.831673+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:04.027893+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:04.306356+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:04.306715+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:04.306730+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:23:04.306786+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.306793+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.306800+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.306814+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.306829+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.306844+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.306940+00:00", "trade", 12.13, 143.0]
["2026-09-29T17:23:04.307002+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.307046+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:23:04.307246+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.307278+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.307296+00:00", "trade", 12.13, 242.0]
["2026-09-29T17:23:04.307297+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:23:04.307340+00:00", "trade", 12.13, 58.0]
["2026-09-29T17:23:04.307340+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:23:04.307340+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307341+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:23:04.307347+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307348+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307363+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307364+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307372+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307380+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307394+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307403+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307417+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307494+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307502+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307714+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307726+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.307979+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.308056+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.310211+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:23:04.310784+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.311285+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.311611+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.312133+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.972839+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.973561+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:04.974023+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:05.012098+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:05.320582+00:00", "trade", 12.1301, 2000.0]
["2026-09-29T17:23:05.413521+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:05.413540+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:05.434226+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:05.434245+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:05.534251+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:05.542773+00:00", "trade", 12.1327, 129.0]
["2026-09-29T17:23:05.595916+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:23:05.596696+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:06.876960+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:06.877247+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:06.877518+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:06.885516+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:06.885690+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:06.888700+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.051459+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.264723+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.332537+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:23:07.332731+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.345510+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.550775+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.550820+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.551059+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.551520+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.551965+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.553567+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.559470+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.559927+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.559937+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.583816+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.614271+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.627889+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.740995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.758958+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:07.906880+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:08.018118+00:00", "trade", 12.135, 489.0]
["2026-09-29T17:23:08.018175+00:00", "trade", 12.135, 211.0]
["2026-09-29T17:23:08.018378+00:00", "trade", 12.135, 278.0]
["2026-09-29T17:23:08.018379+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:23:08.018426+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:23:08.018447+00:00", "trade", 12.135, 213.0]
["2026-09-29T17:23:08.018491+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:23:08.018514+00:00", "trade", 12.135, 13.0]
["2026-09-29T17:23:08.018833+00:00", "trade", 12.135, 274.0]
["2026-09-29T17:23:08.018939+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:08.337697+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:08.676805+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:08.677254+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:08.798970+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:08.960366+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:08.960825+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:08.972631+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:09.052576+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:09.554517+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:11.821882+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:11.822334+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.144701+00:00", "trade", 12.132, 2.0]
["2026-09-29T17:23:12.145612+00:00", "trade", 12.135, 2.0]
["2026-09-29T17:23:12.725883+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.809542+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.815638+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.823586+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.824517+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.824517+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.824567+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.824595+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.826502+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:12.945099+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:13.309911+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:13.309925+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:13.310637+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:13.310648+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:13.310660+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:13.311121+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:13.405302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:14.022980+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:14.023430+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:23:14.905118+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:15.458454+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:15.458922+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:15.458950+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:15.482909+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:16.037610+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:16.037927+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:16.184208+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:16.184642+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:16.275323+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:16.665714+00:00", "trade", 12.135, 4.0]
["2026-09-29T17:23:16.767375+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:16.870080+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:16.870544+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:16.871101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:17.151017+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:17.151502+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:17.489174+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:17.718533+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:18.003855+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:18.004308+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:18.561847+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:18.773874+00:00", "trade", 12.134, 4000.0]
["2026-09-29T17:23:18.855299+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:19.328488+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:19.328640+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:19.455503+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:19.467451+00:00", "trade", 12.1317, 28.0]
["2026-09-29T17:23:20.482947+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:20.483000+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:20.483567+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:20.483579+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:20.572810+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:20.572853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:20.573307+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:20.847011+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:20.847456+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:20.990576+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:21.052424+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:21.543883+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:21.547311+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:22.155084+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:22.155936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:22.156178+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:22.156633+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:22.563288+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:22.563756+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:22.563779+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:22.564114+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:22.585194+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.001744+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.002208+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.045962+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.429852+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.564319+00:00", "trade", 12.135, 4000.0]
["2026-09-29T17:23:23.565005+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.565119+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.565570+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.644421+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.672508+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.679989+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.680305+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.680420+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.792298+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.793242+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:23.823564+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:24.020342+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:24.217627+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:24.218088+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:24.304999+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:25.041337+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:25.320724+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:25.323100+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:25.324048+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:25.408741+00:00", "trade", 12.135, 7.0]
["2026-09-29T17:23:25.914245+00:00", "trade", 12.1322, 2.0]
["2026-09-29T17:23:26.353953+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:27.037910+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:30.557229+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:30.588582+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:30.698977+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.117030+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.117482+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.218374+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.634019+00:00", "trade", 12.1317, 4.0]
["2026-09-29T17:23:31.634835+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.744845+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.818626+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.818634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.818912+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.819375+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.828619+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:31.896464+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.797805+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.797968+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.798177+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:23:32.798542+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.798562+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.799533+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:23:32.800333+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.800899+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.915759+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.916124+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.916147+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.916226+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.916583+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:32.920055+00:00", "trade", 12.135, 146.0]
["2026-09-29T17:23:32.923156+00:00", "trade", 12.135, 146.0]
["2026-09-29T17:23:34.533251+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:34.533718+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:34.842390+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:35.626015+00:00", "trade", 12.13, 58.0]
["2026-09-29T17:23:35.626016+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:23:35.626097+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:35.626428+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:35.626512+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:35.628039+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:35.631679+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:36.819084+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:37.269710+00:00", "trade", 12.135, 26.0]
["2026-09-29T17:23:37.269718+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:23:37.269812+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:37.269898+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:37.754276+00:00", "trade", 12.13, 8.0]
["2026-09-29T17:23:38.670992+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:38.758228+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:38.759872+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:38.760793+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:38.845018+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:38.893721+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:39.100313+00:00", "trade", 12.1351, 1000.0]
["2026-09-29T17:23:39.259164+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:39.259367+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:39.692674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:39.710585+00:00", "trade", 12.1322, 2.0]
["2026-09-29T17:23:39.711380+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:39.796659+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:40.270511+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:40.283840+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:40.997719+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:41.004703+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:41.101799+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:23:41.102122+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:41.104810+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:41.224195+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:43.084705+00:00", "trade", 12.135, 10.0]
["2026-09-29T17:23:43.085460+00:00", "trade", 12.14, 213.0]
["2026-09-29T17:23:43.086351+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:43.086846+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:43.087113+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:43.633727+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:43.805334+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:43.824187+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:43.905473+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:43.905493+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:43.994764+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:44.034948+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:44.225771+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:44.496427+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:44.528704+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:44.546349+00:00", "trade", 12.135, 25.0]
["2026-09-29T17:23:44.547608+00:00", "trade", 12.135, 15.0]
["2026-09-29T17:23:44.548301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:44.780142+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:45.216021+00:00", "trade", 12.1351, 38.0]
["2026-09-29T17:23:45.886898+00:00", "trade", 12.1322, 2.0]
["2026-09-29T17:23:46.169533+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:47.160051+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:47.180871+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:47.221979+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:47.404268+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:47.404656+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:47.410623+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:47.955957+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:48.051899+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:23:48.858690+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:49.100392+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:49.891327+00:00", "trade", 12.1322, 1.0]
["2026-09-29T17:23:50.138279+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:50.336345+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:50.726418+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:50.881281+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:51.604729+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:51.605302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:51.767640+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:51.925775+00:00", "trade", 12.1301, 300.0]
["2026-09-29T17:23:51.945399+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:52.347191+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:52.609226+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:52.941703+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:53.042973+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:53.106483+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:54.609043+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:54.619226+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:55.215705+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:23:55.247412+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:55.666865+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:56.532267+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:56.537271+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:56.673402+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:57.076721+00:00", "trade", 12.1348, 22.0]
["2026-09-29T17:23:57.171293+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:58.914272+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:58.915914+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:58.995060+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:59.203397+00:00", "trade", 12.133, 2.0]
["2026-09-29T17:23:59.530960+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:23:59.554499+00:00", "trade", 12.1314, 500.0]
["2026-09-29T17:23:59.689356+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:00.179017+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:24:00.637947+00:00", "trade", 12.135, 51.0]
["2026-09-29T17:24:01.519815+00:00", "trade", 12.132, 2.0]
["2026-09-29T17:24:02.297405+00:00", "trade", 12.1347, 200.0]
["2026-09-29T17:24:02.842658+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:02.842664+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:02.843177+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:02.843963+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:02.847835+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:02.949549+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:03.426337+00:00", "trade", 12.1347, 3.0]
["2026-09-29T17:24:03.853344+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.343282+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.373123+00:00", "trade", 12.135, 9.0]
["2026-09-29T17:24:05.373863+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.500950+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.791822+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.791855+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.791886+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.791949+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:24:05.792344+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.792408+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.799536+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.799995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.800285+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:05.802053+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:06.467024+00:00", "trade", 12.1347, 200.0]
["2026-09-29T17:24:07.100089+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:07.100164+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:07.317195+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:07.527678+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:07.528178+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:08.546217+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:08.549590+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:08.817730+00:00", "trade", 12.135, 160.0]
["2026-09-29T17:24:08.817735+00:00", "trade", 12.135, 160.0]
["2026-09-29T17:24:08.817737+00:00", "trade", 12.135, 300.0]
["2026-09-29T17:24:08.837020+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:10.076615+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:10.076675+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:10.077069+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:10.144952+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:11.522457+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:11.912552+00:00", "trade", 12.132, 5.0]
["2026-09-29T17:24:12.167822+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:12.923946+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:12.924626+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:13.027208+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:13.031118+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:13.034572+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:14.509836+00:00", "trade", 12.135, 623.0]
["2026-09-29T17:24:14.509843+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:24:14.510304+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:24:14.510305+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:24:14.511066+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.306452+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.314678+00:00", "trade", 12.135, 300.0]
["2026-09-29T17:24:15.317496+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.324239+00:00", "trade", 12.135, 400.0]
["2026-09-29T17:24:15.342815+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.343268+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.343727+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.370208+00:00", "trade", 12.135, 400.0]
["2026-09-29T17:24:15.370984+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.371028+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.416860+00:00", "trade", 12.1321, 2.0]
["2026-09-29T17:24:15.602302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.603136+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.607823+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:24:15.608285+00:00", "trade", 12.135, 300.0]
["2026-09-29T17:24:15.608461+00:00", "trade", 12.135, 400.0]
["2026-09-29T17:24:15.697226+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.698283+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:15.698303+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.885826+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:24:16.886062+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886069+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886086+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:24:16.886096+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886105+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886475+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886509+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886530+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886542+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886556+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886826+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.886927+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.889484+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.933316+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.933680+00:00", "trade", 12.14, 149.0]
["2026-09-29T17:24:16.959003+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.959440+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.989099+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.993144+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:24:16.993146+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:24:16.993147+00:00", "trade", 12.14, 30.0]
["2026-09-29T17:24:16.993149+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:24:16.993154+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:24:16.993154+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:24:16.993154+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:24:16.993277+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.993292+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:24:16.993299+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993305+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993312+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993319+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993326+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993332+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993338+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993345+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993352+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993358+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993377+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993383+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993396+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993418+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993423+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993424+00:00", "trade", 12.14, 67.0]
["2026-09-29T17:24:16.993429+00:00", "trade", 12.14, 996.0]
["2026-09-29T17:24:16.993430+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:24:16.993431+00:00", "trade", 12.14, 48.0]
["2026-09-29T17:24:16.993431+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993437+00:00", "trade", 12.14, 850.0]
["2026-09-29T17:24:16.993441+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:24:16.993441+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:24:16.993442+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:24:16.993593+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993727+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:24:16.993753+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:24:16.993755+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:24:16.993755+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:24:16.993755+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:24:16.993760+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:24:16.993762+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:24:16.993763+00:00", "trade", 12.14, 34.0]
["2026-09-29T17:24:16.993763+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:24:16.993763+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993766+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:24:16.993768+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:24:16.993802+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993838+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993858+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993914+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993935+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993937+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993946+00:00", "trade", 12.14, 97.0]
["2026-09-29T17:24:16.993956+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993976+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993984+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.993991+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.994020+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.994111+00:00", "trade", 12.145, 97.0]
["2026-09-29T17:24:16.994120+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.994126+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.994171+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.994191+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.994239+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.994517+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.994524+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.995016+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.995514+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.995946+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.996574+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:16.997932+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.001104+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.007340+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.009391+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.009570+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:24:17.009845+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.030934+00:00", "trade", 12.145, 106.0]
["2026-09-29T17:24:17.042948+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.056306+00:00", "trade", 12.145, 46.0]
["2026-09-29T17:24:17.187946+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.204693+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.535879+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.552917+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.737955+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.818430+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:17.924119+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.025849+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.056994+00:00", "trade", 12.145, 69.0]
["2026-09-29T17:24:18.057025+00:00", "trade", 12.145, 32.0]
["2026-09-29T17:24:18.216478+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.216523+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.216894+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.217323+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.223692+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.447558+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.490526+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.490947+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:18.491387+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:19.029560+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:19.030001+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:19.049512+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:19.057866+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:24:19.085635+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:19.499558+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:19.500146+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:19.966869+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:19.969454+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:24:19.969840+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.045332+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.045379+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.045763+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.046193+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.465556+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.476231+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.760782+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.796700+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.807935+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.808403+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.885083+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:20.885521+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.098452+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.098857+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.201749+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.503768+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.646717+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.745723+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.746385+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.787142+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.796527+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:21.840815+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:22.131384+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:22.242127+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:24.320483+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:24.572592+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:24.573291+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:24.573343+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:24.587497+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:26.361027+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:27.092446+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:27.366925+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:27.373135+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:28.398593+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:28.717234+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:28.740951+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:29.262373+00:00", "trade", 12.1325, 2.0]
["2026-09-29T17:24:29.406610+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:29.621952+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:29.622193+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:29.632611+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:29.729922+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:30.132220+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:30.340345+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:30.529249+00:00", "trade", 12.1484, 500.0]
["2026-09-29T17:24:32.032147+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:32.032457+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:32.269237+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:33.008213+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:24:33.009060+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:33.080627+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:33.086564+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:33.086656+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:33.086963+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:33.123669+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:33.172992+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:33.317111+00:00", "trade", 12.145, 2.0]
["2026-09-29T17:24:33.317497+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:24:33.498073+00:00", "trade", 12.145, 9000.0]
["2026-09-29T17:24:33.498878+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.230744+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.230853+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.231225+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.235884+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:24:35.264609+00:00", "trade", 12.145, 17.0]
["2026-09-29T17:24:35.264797+00:00", "trade", 12.145, 10.0]
["2026-09-29T17:24:35.265235+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.271096+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.271152+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.271834+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.271880+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.272100+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.272478+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.272597+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.273528+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.273980+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.274021+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.278546+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.278951+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.338976+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.339019+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:35.479845+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:36.019995+00:00", "trade", 12.15, 40.0]
["2026-09-29T17:24:37.260285+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:37.343928+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:24:37.344715+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:37.383660+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:37.393697+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:37.524649+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.474593+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:24:38.474860+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.474925+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.474953+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.474979+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.475053+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.475147+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.475161+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.477629+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.477902+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.478079+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.558195+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.558636+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:38.856104+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:39.053956+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:39.238424+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:39.278344+00:00", "trade", 12.1483, 2000.0]
["2026-09-29T17:24:39.843466+00:00", "trade", 12.1342, 2.0]
["2026-09-29T17:24:41.687557+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:41.688043+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:42.528269+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:24:42.528633+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:42.528743+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:42.529151+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:42.529189+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:42.530160+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:42.530589+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:24:42.530700+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:42.599327+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:43.687527+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:44.810880+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:45.035247+00:00", "trade", 12.1343, 200.0]
["2026-09-29T17:24:45.085956+00:00", "trade", 12.1343, 100.0]
["2026-09-29T17:24:45.668210+00:00", "trade", 12.1368, 400.0]
["2026-09-29T17:24:46.228944+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:46.229946+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:47.171829+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:47.171840+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:47.172320+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:47.253615+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:47.868581+00:00", "trade", 12.1469, 100.0]
["2026-09-29T17:24:47.869361+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:48.829895+00:00", "trade", 12.1343, 2.0]
["2026-09-29T17:24:49.426544+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:49.426551+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:49.427670+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:49.511522+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:50.092399+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:50.092456+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:50.227650+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:50.228409+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:50.404923+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:50.511118+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:50.757347+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:51.091402+00:00", "trade", 12.1343, 1.0]
["2026-09-29T17:24:52.175364+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:52.175560+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:52.175566+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:52.180388+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:52.300945+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:53.406963+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:53.435774+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:53.556898+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:53.978170+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:54.016572+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:54.032942+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:24:54.066313+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:24:54.089602+00:00", "trade", 12.145, 5000.0]
["2026-09-29T17:24:54.201206+00:00", "trade", 12.145, 43.0]
["2026-09-29T17:24:55.870643+00:00", "trade", 12.145, 384.0]
["2026-09-29T17:25:01.689516+00:00", "trade", 12.1354, 11.0]
["2026-09-29T17:25:01.690197+00:00", "trade", 12.145, 13.0]
["2026-09-29T17:25:01.690315+00:00", "trade", 12.14, 14.0]
["2026-09-29T17:25:02.118544+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:04.811438+00:00", "trade", 12.1348, 2.0]
["2026-09-29T17:25:04.844302+00:00", "trade", 12.1428, 2.0]
["2026-09-29T17:25:05.933444+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:05.933953+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:05.970751+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:06.009907+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:07.544653+00:00", "trade", 12.1354, 1.0]
["2026-09-29T17:25:09.764775+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:09.765264+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:09.765648+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:09.782036+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:09.792127+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:09.792771+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:09.875679+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:25:10.541202+00:00", "trade", 12.15, 4.0]
["2026-09-29T17:25:10.581599+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:25:10.581600+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:25:10.581601+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:25:10.581603+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:25:10.581607+00:00", "trade", 12.15, 495.0]
["2026-09-29T17:25:10.581607+00:00", "trade", 12.15, 400.0]
["2026-09-29T17:25:10.581609+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:25:10.581609+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:25:10.581614+00:00", "trade", 12.15, 1200.0]
["2026-09-29T17:25:10.581615+00:00", "trade", 12.15, 21.0]
["2026-09-29T17:25:10.581617+00:00", "trade", 12.15, 300.0]
["2026-09-29T17:25:10.581834+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581854+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581867+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581874+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581877+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:25:10.581878+00:00", "trade", 12.15, 3.0]
["2026-09-29T17:25:10.581881+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581886+00:00", "trade", 12.15, 350.0]
["2026-09-29T17:25:10.581887+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:25:10.581887+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581893+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581894+00:00", "trade", 12.15, 126.0]
["2026-09-29T17:25:10.581899+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581901+00:00", "trade", 12.15, 150.0]
["2026-09-29T17:25:10.581901+00:00", "trade", 12.15, 34.0]
["2026-09-29T17:25:10.581927+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581940+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581956+00:00", "trade", 12.15, 30.0]
["2026-09-29T17:25:10.581956+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:25:10.581960+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581968+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581982+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581990+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.581997+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.582002+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:25:10.582039+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.582053+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.582061+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.582142+00:00", "trade", 12.15, 20.0]
["2026-09-29T17:25:10.582157+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.582170+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.582177+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:25:10.582201+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:25:10.582203+00:00", "trade", 12.15, 5000.0]
["2026-09-29T17:25:10.582203+00:00", "trade", 12.15, 30.0]
["2026-09-29T17:25:10.582204+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582252+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:25:10.582253+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:25:10.582296+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582310+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582318+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582325+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582340+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582386+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582387+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582427+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582460+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582595+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582641+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582656+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582668+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582721+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582774+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.582984+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.583119+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.583306+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.583342+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.583528+00:00", "trade", 12.16, 326.0]
["2026-09-29T17:25:10.583802+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:25:10.583887+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:25:10.584126+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:25:10.584356+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.586238+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.586292+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.586308+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.586351+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.586803+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.587505+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.588894+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.589026+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.590976+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:25:10.591101+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:25:10.592809+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.595465+00:00", "trade", 12.155, 180.0]
["2026-09-29T17:25:10.624686+00:00", "trade", 12.155, 180.0]
["2026-09-29T17:25:10.642737+00:00", "trade", 12.155, 300.0]
["2026-09-29T17:25:10.643110+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.646564+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.648932+00:00", "trade", 12.155, 44.0]
["2026-09-29T17:25:10.682828+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:10.777048+00:00", "trade", 12.1363, 5.0]
["2026-09-29T17:25:11.480849+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:11.586928+00:00", "trade", 12.1568, 1.0]
["2026-09-29T17:25:12.444425+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:12.834721+00:00", "trade", 12.155, 9000.0]
["2026-09-29T17:25:12.870697+00:00", "trade", 12.1501, 500.0]
["2026-09-29T17:25:13.038736+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.213667+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.214155+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.214603+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.214994+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.215103+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.215844+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.216271+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.216929+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.217364+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.259481+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.303791+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.304470+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.326716+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.340787+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.543598+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.543602+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.544365+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.615720+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:13.879140+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.142749+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.294744+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.337969+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:25:14.572508+00:00", "trade", 12.155, 1737.0]
["2026-09-29T17:25:14.572549+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.572896+00:00", "trade", 12.155, 141.0]
["2026-09-29T17:25:14.573212+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.573257+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.587772+00:00", "trade", 12.155, 700.0]
["2026-09-29T17:25:14.601122+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.604012+00:00", "trade", 12.16, 122.0]
["2026-09-29T17:25:14.668348+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.668357+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.668370+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.668786+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.668801+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.669350+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.689684+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.690168+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:14.922572+00:00", "trade", 12.1501, 700.0]
["2026-09-29T17:25:15.083243+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:15.301923+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.222582+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.222678+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.223149+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.223164+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.326023+00:00", "trade", 12.1382, 1.0]
["2026-09-29T17:25:17.326831+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.327460+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.527984+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.681964+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.791046+00:00", "trade", 12.1466, 15.0]
["2026-09-29T17:25:17.791847+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.792306+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:17.796528+00:00", "trade", 12.142, 58.0]
["2026-09-29T17:25:17.927546+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:18.152835+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:18.153464+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:18.443607+00:00", "trade", 12.1496, 19.0]
["2026-09-29T17:25:18.651582+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:18.651590+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:18.652447+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:18.957326+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:25:18.958668+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:18.959398+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:18.959848+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:18.980836+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:19.054992+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:19.461936+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:19.462234+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:19.464330+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.028249+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:25:20.093766+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.248628+00:00", "trade", 12.1509, 2000.0]
["2026-09-29T17:25:20.261133+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.261607+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.261620+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.301791+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.301861+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.302177+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.302318+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.403768+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.612047+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.612641+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.612649+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.613094+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.647111+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.647221+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.647688+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.945741+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:20.946182+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.028978+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.190574+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.190590+00:00", "trade", 12.15, 7.0]
["2026-09-29T17:25:21.190653+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.191070+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.191235+00:00", "trade", 12.155, 11.0]
["2026-09-29T17:25:21.191360+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.277739+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:25:21.278494+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.278944+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.302592+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.404377+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.405102+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.405121+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.405154+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.405552+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.405562+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.405578+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.405593+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.405599+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.406027+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.406038+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.407034+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.417883+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:21.525735+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.141936+00:00", "trade", 12.155, 500.0]
["2026-09-29T17:25:22.143098+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.143572+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.144385+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.144840+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.145302+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.170705+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.237470+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.237476+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.237496+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.237645+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.238450+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.247788+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.255431+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.265450+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.265457+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.265476+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.265541+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:25:22.265984+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.266440+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.267364+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.284879+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.358817+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:22.592079+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.493050+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.521947+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.522397+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.522438+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.716767+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.717504+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.887621+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.904124+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.904131+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.905535+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.905717+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:23.986651+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.268736+00:00", "trade", 12.155, 5.0]
["2026-09-29T17:25:24.269681+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.269705+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.269718+00:00", "trade", 12.15, 6.0]
["2026-09-29T17:25:24.270163+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.270171+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.270195+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.270234+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.270635+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.270683+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.270953+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.272062+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.272652+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.340284+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.905315+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.905323+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.905787+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.914314+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.914340+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.914400+00:00", "trade", 12.15, 3.0]
["2026-09-29T17:25:24.914400+00:00", "trade", 12.15, 75.0]
["2026-09-29T17:25:24.914817+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.915179+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.915270+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.920485+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.920587+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.920940+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:24.924251+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:25.162035+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:25.972930+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:25.973229+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:26.873907+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:27.266323+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:25:27.266472+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:25:27.298253+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:27.376266+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:27.410996+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:27.411301+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:27.411456+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:27.411759+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:27.642633+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:28.066388+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:28.863771+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:28.869655+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:28.870177+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:28.877062+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:28.877129+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:29.011783+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:29.013045+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:29.013140+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:29.013501+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:29.014025+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:29.607372+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:29.607725+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:29.608181+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:29.745471+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:30.086558+00:00", "trade", 12.1385, 1.0]
["2026-09-29T17:25:30.405226+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:30.405682+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:30.661161+00:00", "trade", 12.1385, 2.0]
["2026-09-29T17:25:30.984765+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:31.033909+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:25:31.052134+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.157760+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.158454+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.158914+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.173146+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:25:32.201240+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.304539+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.631906+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.631929+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.632367+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.632380+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.632392+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.723027+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.723226+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.728475+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:32.728504+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:25:33.003667+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:33.004142+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:33.004155+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:33.004401+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:33.005871+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:33.007566+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:25:33.076416+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:33.363665+00:00", "trade", 12.1468, 11.0]
["2026-09-29T17:25:33.519473+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:33.519592+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:33.520057+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:33.520439+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:34.337580+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:34.340327+00:00", "trade", 12.155, 32.0]
["2026-09-29T17:25:34.340419+00:00", "trade", 12.155, 44.0]
["2026-09-29T17:25:34.341523+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:34.341703+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:34.341729+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:34.403687+00:00", "trade", 12.141, 8.0]
["2026-09-29T17:25:34.404483+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:34.774177+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.259055+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.260500+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.309701+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.398511+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.632503+00:00", "trade", 12.1501, 2000.0]
["2026-09-29T17:25:35.720177+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.739281+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:25:35.754139+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.754146+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.754733+00:00", "trade", 12.155, 8.0]
["2026-09-29T17:25:35.755402+00:00", "trade", 12.155, 47.0]
["2026-09-29T17:25:35.755876+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.756061+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.819579+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.825251+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.856505+00:00", "trade", 12.1514, 1.0]
["2026-09-29T17:25:35.857638+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858409+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858446+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858483+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858686+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858715+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858765+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858890+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858901+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858917+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858924+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858936+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.858942+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.859214+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.871276+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:35.871931+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.001625+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.021090+00:00", "trade", 12.1514, 1.0]
["2026-09-29T17:25:36.162089+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.275814+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.276035+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.428038+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.429061+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.429485+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.429527+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.429551+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:36.516381+00:00", "trade", 12.155, 153.0]
["2026-09-29T17:25:36.525698+00:00", "trade", 12.155, 47.0]
["2026-09-29T17:25:36.631847+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:37.053880+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:37.454681+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:37.454708+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:37.455236+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:37.455427+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:37.455483+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:37.480527+00:00", "trade", 12.1576, 1.0]
["2026-09-29T17:25:37.585274+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:37.585515+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:37.666976+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:38.640586+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:38.640701+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:38.656202+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:38.703239+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:38.703708+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:38.704176+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:38.787597+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:39.319617+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:39.409864+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:39.410341+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:39.410379+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.292702+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.320965+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:25:40.321754+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.442343+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.804231+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.804260+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.804893+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.804993+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.805226+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.805372+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.805521+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:40.814784+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:41.698695+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:41.812422+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:41.812483+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:42.037392+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:42.104671+00:00", "trade", 12.1577, 1.0]
["2026-09-29T17:25:42.159521+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:42.191295+00:00", "trade", 12.1388, 2.0]
["2026-09-29T17:25:42.322713+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:25:42.325568+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:25:42.966167+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:43.996656+00:00", "trade", 12.1577, 1.0]
["2026-09-29T17:25:43.998473+00:00", "trade", 12.155, 94.0]
["2026-09-29T17:25:43.998838+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:25:44.252670+00:00", "trade", 12.1501, 5000.0]
["2026-09-29T17:25:44.285886+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:44.286040+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:44.286060+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:44.286068+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:44.286305+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:44.289165+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:44.388649+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:44.887779+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:45.122593+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:45.122607+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:45.186931+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:45.566052+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:45.566126+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:45.566504+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:45.705745+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:46.036909+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:46.207715+00:00", "trade", 12.155, 50.0]
["2026-09-29T17:25:46.696978+00:00", "trade", 12.155, 4.0]
["2026-09-29T17:25:46.946422+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:46.973125+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:47.101088+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:47.101131+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:47.430853+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:47.432104+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:47.462773+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:48.106677+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:48.196625+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:48.253363+00:00", "trade", 12.155, 18.0]
["2026-09-29T17:25:48.316324+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:48.532140+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:49.260704+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:49.261512+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:50.230182+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:50.230663+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:50.460510+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:50.460962+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:50.828538+00:00", "trade", 12.155, 253.0]
["2026-09-29T17:25:51.899025+00:00", "trade", 12.1569, 1.0]
["2026-09-29T17:25:52.544419+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:52.544880+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:52.545224+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:54.340337+00:00", "trade", 12.155, 64.0]
["2026-09-29T17:25:54.340389+00:00", "trade", 12.155, 12.0]
["2026-09-29T17:25:54.493183+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:54.493689+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:54.493725+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:54.636675+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:54.692267+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:54.693034+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:54.693749+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.221657+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.221665+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.221676+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.376559+00:00", "trade", 12.1395, 1.0]
["2026-09-29T17:25:55.383829+00:00", "trade", 12.155, 2000.0]
["2026-09-29T17:25:55.444847+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.445335+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.459503+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.633683+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.634163+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.635489+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.635973+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.636013+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.673328+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.696967+00:00", "trade", 12.155, 487.0]
["2026-09-29T17:25:55.898551+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.899027+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.900533+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:55.900975+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:56.056115+00:00", "trade", 12.155, 487.0]
["2026-09-29T17:25:56.056905+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:56.056915+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:56.121408+00:00", "trade", 12.155, 487.0]
["2026-09-29T17:25:56.176184+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:56.239838+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:56.519016+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:56.519044+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:57.784182+00:00", "trade", 12.1399, 2.0]
["2026-09-29T17:25:57.858369+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:57.936008+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:58.800486+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:58.813419+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:58.813886+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:59.041648+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:59.042434+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:59.042888+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:59.079820+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:59.080628+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:25:59.502194+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.035906+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.041450+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.041545+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.041586+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.065273+00:00", "trade", 12.158, 2.0]
["2026-09-29T17:26:00.065689+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.609124+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.660986+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.661653+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.663429+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.663532+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.663551+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.663946+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.663963+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.663977+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.663989+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.664365+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.664430+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.714065+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.787099+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:00.787575+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:01.185850+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:01.186408+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:01.186633+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:26:01.186666+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:26:02.882140+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:26:03.658612+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:03.659120+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:03.803788+00:00", "trade", 12.155, 1000.0]
["2026-09-29T17:26:04.107077+00:00", "trade", 12.1484, 10.0]
["2026-09-29T17:26:04.325466+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:04.464315+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:04.464777+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:04.465058+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:04.465309+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:04.487496+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:04.665075+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:05.032509+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:05.831773+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:05.911446+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:07.260024+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:07.260035+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:07.260530+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:07.260981+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:07.641287+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:07.646579+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:07.654624+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:08.158552+00:00", "trade", 12.155, 50.0]
["2026-09-29T17:26:08.159378+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:08.235391+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:08.527878+00:00", "trade", 12.1406, 2.0]
["2026-09-29T17:26:08.552094+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:08.552116+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:08.552187+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:08.552565+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:08.952238+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:09.011169+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:09.609845+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:09.609852+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:09.735909+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:10.742969+00:00", "trade", 12.1501, 1000.0]
["2026-09-29T17:26:11.029950+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:11.029957+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:11.030022+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:11.656465+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:11.743610+00:00", "trade", 12.155, 12.0]
["2026-09-29T17:26:11.759275+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:11.833291+00:00", "trade", 12.155, 850.0]
["2026-09-29T17:26:11.859307+00:00", "trade", 12.1591, 10.0]
["2026-09-29T17:26:12.647668+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.647941+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.647953+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.648430+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.722373+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.914016+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.914402+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.914932+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.960802+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.961530+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.961543+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:12.974809+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:13.271264+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:13.342236+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:13.750959+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:26:13.750969+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:26:13.750971+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:26:13.750972+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:26:13.751552+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:13.751795+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:13.755812+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:13.755822+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.011945+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.012413+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.014314+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.014374+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.282815+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.285416+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.285457+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.285914+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.340321+00:00", "trade", 12.155, 4.0]
["2026-09-29T17:26:14.341288+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:26:14.341341+00:00", "trade", 12.16, 6.0]
["2026-09-29T17:26:14.341368+00:00", "trade", 12.16, 4.0]
["2026-09-29T17:26:14.341456+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:26:14.341505+00:00", "trade", 12.16, 6.0]
["2026-09-29T17:26:14.341534+00:00", "trade", 12.16, 6.0]
["2026-09-29T17:26:14.341980+00:00", "trade", 12.16, 21.0]
["2026-09-29T17:26:14.342035+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:26:14.342224+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.342492+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.346495+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.346515+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.788117+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.788184+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.788213+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:14.946321+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:15.061328+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:15.984852+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:15.991719+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:26:16.525511+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:17.013503+00:00", "trade", 12.1501, 397.0]
["2026-09-29T17:26:17.107947+00:00", "trade", 12.155, 127.0]
["2026-09-29T17:26:18.021651+00:00", "trade", 12.154, 500.0]
["2026-09-29T17:26:18.691230+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:18.764263+00:00", "trade", 12.1377, 16.0]
["2026-09-29T17:26:19.123619+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:19.125741+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:19.125794+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:19.126191+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:19.622516+00:00", "trade", 12.155, 150.0]
["2026-09-29T17:26:19.935414+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:20.153248+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:26:20.319791+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:20.790962+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:26:20.791372+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:26:20.791538+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:20.791995+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:20.792057+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:20.826349+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:20.826360+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:20.826514+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:20.913154+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.086739+00:00", "trade", 12.155, 56.0]
["2026-09-29T17:26:21.359524+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.359592+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.430078+00:00", "trade", 12.156, 2000.0]
["2026-09-29T17:26:21.430853+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.703514+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.704033+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.730276+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.730641+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.731082+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.731604+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:21.742643+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:22.137688+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:22.141182+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:26:22.141557+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:22.141656+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:22.142111+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:22.168397+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:22.187461+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:22.755453+00:00", "trade", 12.1421, 100.0]
["2026-09-29T17:26:23.282243+00:00", "trade", 12.1421, 2.0]
["2026-09-29T17:26:23.465777+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:23.543366+00:00", "trade", 12.155, 700.0]
["2026-09-29T17:26:23.621312+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:23.621775+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:23.756399+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.142799+00:00", "trade", 12.155, 13.0]
["2026-09-29T17:26:24.194714+00:00", "trade", 12.1577, 500.0]
["2026-09-29T17:26:24.480380+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.480539+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.481375+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.482716+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.487657+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.487677+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.494117+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.494646+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519598+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.519599+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:26:24.519600+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:26:24.519602+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:26:24.519607+00:00", "trade", 12.16, 300.0]
["2026-09-29T17:26:24.519659+00:00", "trade", 12.16, 300.0]
["2026-09-29T17:26:24.519664+00:00", "trade", 12.16, 139.0]
["2026-09-29T17:26:24.519667+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.519670+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:26:24.519674+00:00", "trade", 12.16, 500.0]
["2026-09-29T17:26:24.519679+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.519681+00:00", "trade", 12.16, 300.0]
["2026-09-29T17:26:24.519684+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:26:24.519686+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.519694+00:00", "trade", 12.16, 400.0]
["2026-09-29T17:26:24.519712+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519719+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519726+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519740+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519747+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519753+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519762+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519769+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519808+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519815+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519822+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519829+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519835+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519841+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519848+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:24.519856+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519863+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519870+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519876+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519882+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519888+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519895+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519908+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519915+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519927+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519946+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519959+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519966+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.519995+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.520016+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.520017+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:26:24.520017+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.520019+00:00", "trade", 12.16, 20.0]
["2026-09-29T17:26:24.520019+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:24.520046+00:00", "trade", 12.16, 75.0]
["2026-09-29T17:26:24.520048+00:00", "trade", 12.16, 900.0]
["2026-09-29T17:26:24.520048+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.520050+00:00", "trade", 12.16, 31.0]
["2026-09-29T17:26:24.520052+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.520055+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.520055+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520057+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.520057+00:00", "trade", 12.16, 32.0]
["2026-09-29T17:26:24.520058+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:24.520061+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:26:24.520140+00:00", "trade", 12.16, 6.0]
["2026-09-29T17:26:24.520141+00:00", "trade", 12.16, 11.0]
["2026-09-29T17:26:24.520145+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520171+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:26:24.520220+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520246+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520256+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520263+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520278+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520285+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520292+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520327+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520417+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520427+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520470+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520519+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520535+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520669+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520746+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520774+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520860+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520880+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.520952+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.521424+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.521467+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.521855+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.522242+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.522573+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.524213+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.525055+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.525063+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.529641+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:26:24.529665+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:26:24.531577+00:00", "trade", 12.165, 489.0]
["2026-09-29T17:26:24.531578+00:00", "trade", 12.165, 1211.0]
["2026-09-29T17:26:24.583036+00:00", "trade", 12.165, 600.0]
["2026-09-29T17:26:24.593818+00:00", "trade", 12.165, 4.0]
["2026-09-29T17:26:24.595013+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:26:24.654033+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:26:24.665176+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:26:24.665872+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:26:24.665923+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.666953+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.667058+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.667271+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.667786+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.667794+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.667917+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.668238+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.668611+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.669061+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.669806+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.711817+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.711993+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.712257+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.717719+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:26:24.726689+00:00", "trade", 12.165, 186.0]
["2026-09-29T17:26:24.739253+00:00", "trade", 12.165, 400.0]
["2026-09-29T17:26:24.739696+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.739737+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.739783+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:24.740041+00:00", "trade", 12.165, 500.0]
["2026-09-29T17:26:24.821220+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.018250+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:25.018651+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.018692+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.018702+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.018716+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.018724+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.018754+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.019267+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.019439+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.019926+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.055786+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.055867+00:00", "trade", 12.16, 90.0]
["2026-09-29T17:26:25.055941+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.057782+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.061410+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.065862+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:26:25.075965+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:26:25.075968+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.076425+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.093280+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.358884+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:26:25.398658+00:00", "trade", 12.16, 11.0]
["2026-09-29T17:26:25.398668+00:00", "trade", 12.16, 89.0]
["2026-09-29T17:26:25.399035+00:00", "trade", 12.165, 7.0]
["2026-09-29T17:26:25.754432+00:00", "trade", 12.16, 51.0]
["2026-09-29T17:26:25.754445+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:25.754453+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:26:25.754458+00:00", "trade", 12.16, 108.0]
["2026-09-29T17:26:25.754460+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.754460+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.754467+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.754474+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.754476+00:00", "trade", 12.16, 249.0]
["2026-09-29T17:26:25.754481+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.754494+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.754500+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.754510+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.754541+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.754701+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.755076+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.755213+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.756142+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.756559+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.756576+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.756587+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.756607+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.757256+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.757270+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.757277+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.757300+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:25.759270+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.174227+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.174415+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.174644+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.174711+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.174878+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.174902+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.175308+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.184326+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.295652+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.295801+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.296119+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.296149+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.296606+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.296646+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.298684+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.300163+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.300888+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.301228+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.305590+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.305907+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.357550+00:00", "trade", 12.1598, 99.0]
["2026-09-29T17:26:26.357992+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.358509+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.358967+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.360975+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.367948+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.368103+00:00", "trade", 12.155, 900.0]
["2026-09-29T17:26:26.368220+00:00", "trade", 12.155, 487.0]
["2026-09-29T17:26:26.369810+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.370405+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.370415+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.371617+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.376609+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.377535+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.381064+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.444383+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:26:26.445065+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.445572+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.446029+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.511384+00:00", "trade", 12.155, 45.0]
["2026-09-29T17:26:26.568063+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.681156+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:26.997515+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:27.405517+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:27.808947+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:26:27.811183+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:27.811243+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:27.811705+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:27.811954+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.094177+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.094186+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.094197+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.094220+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.094618+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.094765+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.100914+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.100980+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.100981+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:26:28.100982+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:26:28.101373+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.104296+00:00", "trade", 12.15, 209.0]
["2026-09-29T17:26:28.104458+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.104472+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.104610+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.104729+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.104737+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.104911+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.104912+00:00", "trade", 12.15, 1000.0]
["2026-09-29T17:26:28.104914+00:00", "trade", 12.15, 165.0]
["2026-09-29T17:26:28.104934+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:26:28.104939+00:00", "trade", 12.15, 134.0]
["2026-09-29T17:26:28.104941+00:00", "trade", 12.15, 45.0]
["2026-09-29T17:26:28.104942+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:26:28.105005+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:26:28.105039+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105046+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105053+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105061+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105067+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105075+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105080+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:26:28.105099+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105111+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105113+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105119+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105125+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105133+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105140+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105157+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105263+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105314+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105429+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105465+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105589+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105821+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.105900+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.106053+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.106689+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.107054+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170729+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170806+00:00", "trade", 12.15, 300.0]
["2026-09-29T17:26:28.170806+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170878+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170885+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170911+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170942+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170949+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170956+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170970+00:00", "trade", 12.15, 190.0]
["2026-09-29T17:26:28.170970+00:00", "trade", 12.15, 500.0]
["2026-09-29T17:26:28.170971+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.170973+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.170981+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.170988+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.170995+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171002+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171010+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171032+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171045+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171051+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171058+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171168+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171203+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171235+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171242+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.171273+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:26:28.171273+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.171438+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.171486+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.171506+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.171639+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.171831+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.171887+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.172700+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.173145+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.173848+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.173858+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.174902+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.177631+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.177938+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.178008+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.178080+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.178087+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.178118+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.178215+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.180814+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.180841+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.181048+00:00", "trade", 12.15, 3.0]
["2026-09-29T17:26:28.181110+00:00", "trade", 12.15, 16.0]
["2026-09-29T17:26:28.181115+00:00", "trade", 12.15, 1100.0]
["2026-09-29T17:26:28.181115+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:26:28.181117+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:26:28.181118+00:00", "trade", 12.15, 62.0]
["2026-09-29T17:26:28.181119+00:00", "trade", 12.15, 500.0]
["2026-09-29T17:26:28.181122+00:00", "trade", 12.15, 36.0]
["2026-09-29T17:26:28.181137+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:26:28.181197+00:00", "trade", 12.15, 99.0]
["2026-09-29T17:26:28.181258+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181266+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181272+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181279+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181286+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181286+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181293+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181300+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181313+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181319+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181332+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181338+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181372+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181386+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181391+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:26:28.181393+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181397+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:26:28.181398+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181399+00:00", "trade", 12.15, 300.0]
["2026-09-29T17:26:28.181404+00:00", "trade", 12.15, 474.0]
["2026-09-29T17:26:28.181406+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181407+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181520+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:26:28.181628+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:26:28.181688+00:00", "trade", 12.15, 6.0]
["2026-09-29T17:26:28.181689+00:00", "trade", 12.15, 300.0]
["2026-09-29T17:26:28.181690+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.181801+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.181803+00:00", "trade", 12.15, 28.0]
["2026-09-29T17:26:28.181834+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:26:28.181839+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:26:28.181840+00:00", "trade", 12.15, 166.0]
["2026-09-29T17:26:28.181840+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.181880+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.181888+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.181926+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.181937+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.181996+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182011+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182050+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182060+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182069+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182177+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182269+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182375+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182411+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182419+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182602+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.182858+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.183264+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.183271+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.183888+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.183903+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.183976+00:00", "trade", 12.15, 644.0]
["2026-09-29T17:26:28.186938+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.266101+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.346891+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.347336+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.452885+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.453603+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.566772+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.568155+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:28.694952+00:00", "trade", 12.155, 500.0]
["2026-09-29T17:26:29.099470+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:29.099923+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:29.112971+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:29.851959+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:29.851997+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:30.083167+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:30.168171+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:30.197639+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:30.240109+00:00", "trade", 12.155, 487.0]
["2026-09-29T17:26:30.241131+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:30.242285+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:30.346566+00:00", "trade", 12.1573, 148.0]
["2026-09-29T17:26:30.362005+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:30.398840+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:31.419874+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:31.419893+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:31.419923+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:31.425110+00:00", "trade", 12.155, 500.0]
["2026-09-29T17:26:32.700592+00:00", "trade", 12.1568, 5600.0]
["2026-09-29T17:26:33.387556+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:33.726204+00:00", "trade", 12.1457, 2.0]
["2026-09-29T17:26:34.062813+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.122011+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.122067+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.122274+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.122476+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.122516+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.122523+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.122536+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.122979+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.133175+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.212756+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.341784+00:00", "trade", 12.16, 64.0]
["2026-09-29T17:26:34.341848+00:00", "trade", 12.16, 12.0]
["2026-09-29T17:26:34.342532+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.342881+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.343025+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.343032+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.343496+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.351284+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:34.701408+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:26:35.221911+00:00", "trade", 12.158, 2000.0]
["2026-09-29T17:26:35.494630+00:00", "trade", 12.155, 700.0]
["2026-09-29T17:26:36.665201+00:00", "trade", 12.1599, 500.0]
["2026-09-29T17:26:37.661526+00:00", "trade", 12.15, 7.0]
["2026-09-29T17:26:37.785522+00:00", "trade", 12.155, 75.0]
["2026-09-29T17:26:38.702950+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:39.537573+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:39.538086+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:40.498686+00:00", "trade", 12.16, 400.0]
["2026-09-29T17:26:40.499392+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:40.499498+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:40.584159+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:40.930513+00:00", "trade", 12.1523, 40.0]
["2026-09-29T17:26:41.188344+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.188879+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.278338+00:00", "trade", 12.155, 114.0]
["2026-09-29T17:26:41.278456+00:00", "trade", 12.155, 126.0]
["2026-09-29T17:26:41.279470+00:00", "trade", 12.155, 105.0]
["2026-09-29T17:26:41.279499+00:00", "trade", 12.155, 97.0]
["2026-09-29T17:26:41.279614+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.280066+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.280076+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.280120+00:00", "trade", 12.155, 105.0]
["2026-09-29T17:26:41.280147+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.280977+00:00", "trade", 12.155, 96.0]
["2026-09-29T17:26:41.282153+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.282615+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.292877+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.304925+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:26:41.313106+00:00", "trade", 12.155, 116.0]
["2026-09-29T17:26:41.314020+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:26:41.349273+00:00", "trade", 12.155, 96.0]
["2026-09-29T17:26:41.376814+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.376860+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:41.625442+00:00", "trade", 12.155, 116.0]
["2026-09-29T17:26:41.625776+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:26:41.625795+00:00", "trade", 12.155, 116.0]
["2026-09-29T17:26:41.627123+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:26:41.627259+00:00", "trade", 12.155, 116.0]
["2026-09-29T17:26:41.627417+00:00", "trade", 12.155, 101.0]
["2026-09-29T17:26:42.208968+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.267411+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.558030+00:00", "trade", 12.155, 105.0]
["2026-09-29T17:26:42.829241+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.829759+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.829853+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.830214+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.848201+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.848651+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.849111+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.849580+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.910330+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:42.950358+00:00", "trade", 12.1551, 148.0]
["2026-09-29T17:26:43.256088+00:00", "trade", 12.155, 2000.0]
["2026-09-29T17:26:43.342887+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:44.029711+00:00", "trade", 12.155, 5600.0]
["2026-09-29T17:26:44.257337+00:00", "trade", 12.1507, 700.0]
["2026-09-29T17:26:44.398037+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:26:44.750862+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:44.751333+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:44.758354+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:45.018485+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:45.239410+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:45.551422+00:00", "trade", 12.1534, 15.0]
["2026-09-29T17:26:45.844990+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:26:45.845852+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:46.231799+00:00", "trade", 12.1541, 500.0]
["2026-09-29T17:26:47.277388+00:00", "trade", 12.1472, 1.0]
["2026-09-29T17:26:47.485184+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:47.790410+00:00", "trade", 12.1472, 2.0]
["2026-09-29T17:26:47.824494+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:48.664178+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:26:49.108924+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:49.109233+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:49.109895+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:49.120672+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:49.121098+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:49.372785+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:49.420075+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:49.585688+00:00", "trade", 12.155, 2000.0]
["2026-09-29T17:26:50.097999+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:50.098454+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:50.099208+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:50.099662+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:50.103195+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:26:50.103962+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:50.544224+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:50.678228+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:51.103854+00:00", "trade", 12.155, 5.0]
["2026-09-29T17:26:51.104002+00:00", "trade", 12.155, 5.0]
["2026-09-29T17:26:51.689586+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:51.988784+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:51.989010+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:52.152053+00:00", "trade", 12.155, 99.0]
["2026-09-29T17:26:52.152851+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:52.201020+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:52.201473+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:52.309825+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:26:52.310812+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:52.396551+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:52.666313+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:52.666770+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:53.967820+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.132585+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.520978+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.524677+00:00", "trade", 12.155, 174.0]
["2026-09-29T17:26:54.524941+00:00", "trade", 12.155, 122.0]
["2026-09-29T17:26:54.525112+00:00", "trade", 12.155, 42.0]
["2026-09-29T17:26:54.525238+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.525311+00:00", "trade", 12.155, 9.0]
["2026-09-29T17:26:54.525428+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:26:54.525470+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.541766+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:26:54.542553+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.561686+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.561801+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.562258+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.563567+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.738073+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:54.759673+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:55.963481+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:55.963881+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:56.835174+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:57.832072+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:58.021678+00:00", "trade", 12.155, 500.0]
["2026-09-29T17:26:58.628026+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:58.662943+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:58.943992+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:59.311678+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:59.312724+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:59.564871+00:00", "trade", 12.1477, 2.0]
["2026-09-29T17:26:59.690023+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:59.690484+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:59.792732+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:59.938799+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:26:59.963399+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:00.115492+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:00.920442+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:00.920594+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:01.120968+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:27:01.251376+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:01.403364+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:01.411569+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:01.512859+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:01.565943+00:00", "trade", 12.1577, 1.0]
["2026-09-29T17:27:01.579001+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:01.699468+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:01.940653+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:02.177255+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:03.428524+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:03.428543+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:03.428611+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:03.444702+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:03.850902+00:00", "trade", 12.155, 39.0]
["2026-09-29T17:27:03.901136+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:03.901599+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:05.473074+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:05.989165+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:05.991852+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:06.535780+00:00", "trade", 12.1549, 7.0]
["2026-09-29T17:27:06.913858+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:06.914621+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:06.914628+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:06.919746+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:07.017983+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:07.585975+00:00", "trade", 12.155, 96.0]
["2026-09-29T17:27:07.586627+00:00", "trade", 12.155, 8.0]
["2026-09-29T17:27:07.586774+00:00", "trade", 12.155, 11.0]
["2026-09-29T17:27:07.640215+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:27:07.640971+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:07.796195+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:07.895377+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:07.895836+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:07.917997+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:07.943557+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:07.943589+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:08.254535+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:08.562686+00:00", "trade", 12.16, 650.0]
["2026-09-29T17:27:08.612135+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:08.612908+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:08.655085+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:08.930817+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:08.931294+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:08.931355+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:08.940522+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:09.491250+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:09.491672+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:09.564991+00:00", "trade", 12.143, 600.0]
["2026-09-29T17:27:09.741254+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:09.741923+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:10.164148+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:10.164623+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:10.391373+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:10.686357+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:11.333947+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:11.336550+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:11.354616+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:11.379476+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:11.379900+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:11.381437+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:11.733993+00:00", "trade", 12.1568, 1.0]
["2026-09-29T17:27:12.829286+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:12.829748+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:12.890886+00:00", "trade", 12.1481, 2.0]
["2026-09-29T17:27:13.148475+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:13.309201+00:00", "trade", 12.1553, 100.0]
["2026-09-29T17:27:13.397678+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:13.583062+00:00", "trade", 12.1565, 3.0]
["2026-09-29T17:27:13.583719+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:14.011621+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:14.012316+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:14.017614+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:14.283011+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:27:14.283029+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:27:14.283841+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:14.283896+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:27:14.283947+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:27:14.284001+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:27:14.284051+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:27:14.284104+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:27:14.284117+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:14.284133+00:00", "trade", 12.155, 489.0]
["2026-09-29T17:27:14.284231+00:00", "trade", 12.155, 78.0]
["2026-09-29T17:27:14.284421+00:00", "trade", 12.155, 700.0]
["2026-09-29T17:27:14.284432+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:14.546552+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:14.708884+00:00", "trade", 12.1534, 850.0]
["2026-09-29T17:27:15.074327+00:00", "trade", 12.15, 685.0]
["2026-09-29T17:27:15.415003+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:15.415493+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:15.508887+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:15.509727+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:15.876885+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:15.877402+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:15.877858+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:16.239284+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:16.356720+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:16.710097+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:16.710369+00:00", "trade", 12.155, 26.0]
["2026-09-29T17:27:16.711352+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:16.712595+00:00", "trade", 12.155, 8.0]
["2026-09-29T17:27:17.683498+00:00", "trade", 12.1432, 100.0]
["2026-09-29T17:27:19.084222+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:20.030050+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:20.093385+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:27:20.093642+00:00", "trade", 12.155, 17.0]
["2026-09-29T17:27:20.094085+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:20.094231+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:20.094466+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:20.567686+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:20.599484+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:20.599939+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:21.532248+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:21.677331+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:27:22.132979+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.228281+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.380717+00:00", "trade", 12.153, 4000.0]
["2026-09-29T17:27:22.573441+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.595600+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.596048+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.598476+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.599953+00:00", "trade", 12.155, 181.0]
["2026-09-29T17:27:22.608046+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.608503+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.609347+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.613260+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.613617+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:22.792403+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:23.181455+00:00", "trade", 12.155, 41.0]
["2026-09-29T17:27:23.182507+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:23.263086+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:23.292442+00:00", "trade", 12.1538, 5000.0]
["2026-09-29T17:27:24.052550+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:25.223563+00:00", "trade", 12.1552, 38.0]
["2026-09-29T17:27:25.293525+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:25.703109+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:26.415619+00:00", "trade", 12.1511, 2000.0]
["2026-09-29T17:27:26.872435+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:27.240605+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:27.240772+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:27.416733+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:27.751771+00:00", "trade", 12.1486, 3.0]
["2026-09-29T17:27:28.683671+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:29.005383+00:00", "trade", 12.1486, 24.0]
["2026-09-29T17:27:29.006189+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:29.014021+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:29.014838+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:29.126633+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:29.418031+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:29.555562+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:29.655950+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:29.656350+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:29.977507+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.156894+00:00", "trade", 12.155, 51.0]
["2026-09-29T17:27:30.156903+00:00", "trade", 12.15, 51.0]
["2026-09-29T17:27:30.157040+00:00", "trade", 12.155, 1949.0]
["2026-09-29T17:27:30.157659+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.158040+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.158068+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.238067+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.509381+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:27:30.510190+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.510279+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.510341+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.510737+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.511005+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.511020+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.511037+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:30.743843+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:31.057402+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:31.510667+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:32.205772+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.205794+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.208671+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.217608+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.246637+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.248006+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.248413+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.248465+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.497483+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.497772+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.507661+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.508174+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.517662+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.518089+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.647256+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.647650+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.655493+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.664716+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:32.866766+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.110403+00:00", "trade", 12.144, 300.0]
["2026-09-29T17:27:33.172581+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:27:33.239643+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.239793+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.239867+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.245921+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.260804+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.261341+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.474498+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.474584+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.474967+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.511092+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.737986+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:33.738590+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.031282+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.031800+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.385334+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.385382+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.385835+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.386299+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.523387+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.589303+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.589531+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.715960+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.716108+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.716365+00:00", "trade", 12.155, 6.0]
["2026-09-29T17:27:34.716755+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.717322+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:34.720039+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.721534+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.740452+00:00", "trade", 12.15, 5.0]
["2026-09-29T17:27:34.740831+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.741093+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.741278+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.741310+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:34.744664+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.104347+00:00", "trade", 12.1441, 300.0]
["2026-09-29T17:27:35.197463+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.200385+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.200851+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.262544+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.264002+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.481590+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.482267+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.483373+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.488611+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.488901+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.661255+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.908251+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.908553+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.919746+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:35.964384+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:36.068977+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:36.069417+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:36.087423+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:36.230969+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:36.327158+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:37.264900+00:00", "trade", 12.155, 3.0]
["2026-09-29T17:27:37.266205+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:37.662184+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:37.671327+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:37.973090+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:38.805212+00:00", "trade", 12.1487, 2.0]
["2026-09-29T17:27:38.806037+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:38.851744+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:39.207777+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:39.215404+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:39.216071+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:39.217166+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:39.218294+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:39.226726+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:39.334892+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:39.343902+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:39.443067+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:39.519424+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.308447+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.308984+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.384445+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.384793+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:27:40.384805+00:00", "trade", 12.155, 3.0]
["2026-09-29T17:27:40.385064+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385139+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385162+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385171+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385183+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385475+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385490+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385497+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385529+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385548+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385674+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.385681+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.386157+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.386324+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:27:40.387410+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.387533+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.387545+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.387679+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.388329+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.388349+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.392427+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.392913+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.393990+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.404686+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.404717+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.405605+00:00", "trade", 12.16, 30.0]
["2026-09-29T17:27:40.405608+00:00", "trade", 12.16, 400.0]
["2026-09-29T17:27:40.405654+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.405661+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.405669+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.405676+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.405684+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.405699+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.405706+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.405713+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:27:40.405728+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405735+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405742+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405748+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405754+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405760+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405768+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405783+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405790+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405797+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405824+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405830+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405839+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405874+00:00", "trade", 12.16, 27.0]
["2026-09-29T17:27:40.405894+00:00", "trade", 12.16, 500.0]
["2026-09-29T17:27:40.405896+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405901+00:00", "trade", 12.16, 30.0]
["2026-09-29T17:27:40.405908+00:00", "trade", 12.16, 500.0]
["2026-09-29T17:27:40.405914+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.405917+00:00", "trade", 12.16, 500.0]
["2026-09-29T17:27:40.405960+00:00", "trade", 12.16, 2.0]
["2026-09-29T17:27:40.406023+00:00", "trade", 12.16, 9.0]
["2026-09-29T17:27:40.406093+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:27:40.406186+00:00", "trade", 12.16, 20.0]
["2026-09-29T17:27:40.406225+00:00", "trade", 12.16, 75.0]
["2026-09-29T17:27:40.406228+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:27:40.406228+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:27:40.406230+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:27:40.406233+00:00", "trade", 12.16, 34.0]
["2026-09-29T17:27:40.406235+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:27:40.406236+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:27:40.406236+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406237+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:27:40.406240+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:27:40.406243+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:27:40.406243+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:27:40.406340+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406341+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406349+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406357+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406357+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406409+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406420+00:00", "trade", 12.16, 69.0]
["2026-09-29T17:27:40.406430+00:00", "trade", 12.16, 69.0]
["2026-09-29T17:27:40.406445+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406486+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406511+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406526+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406548+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406579+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406594+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406608+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406622+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406631+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406730+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406759+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406850+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406855+00:00", "trade", 12.165, 9.0]
["2026-09-29T17:27:40.406887+00:00", "trade", 12.165, 10.0]
["2026-09-29T17:27:40.406888+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406900+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406966+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.406987+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.407003+00:00", "trade", 12.17, 149.0]
["2026-09-29T17:27:40.407011+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.407105+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.407232+00:00", "trade", 12.17, 24.0]
["2026-09-29T17:27:40.407305+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.407370+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.407454+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.407680+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.409091+00:00", "trade", 12.16, 7.0]
["2026-09-29T17:27:40.409122+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.409745+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.410387+00:00", "trade", 12.16, 9.0]
["2026-09-29T17:27:40.413687+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.418699+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.433207+00:00", "trade", 12.1685, 140.0]
["2026-09-29T17:27:40.435479+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.466439+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.475615+00:00", "trade", 12.1699, 140.0]
["2026-09-29T17:27:40.479633+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.515211+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.544182+00:00", "trade", 12.1555, 11.0]
["2026-09-29T17:27:40.657572+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:27:40.674911+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.678292+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.678582+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.678619+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:27:40.679027+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.688605+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.688685+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.688869+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.689301+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.689345+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.826485+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.838237+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:40.917574+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:41.192801+00:00", "trade", 12.149, 2.0]
["2026-09-29T17:27:41.384284+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:27:41.384329+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:27:41.384767+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:41.384996+00:00", "trade", 12.17, 1000.0]
["2026-09-29T17:27:41.385402+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:41.406576+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:41.430597+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:41.650097+00:00", "trade", 12.1699, 2000.0]
["2026-09-29T17:27:41.717111+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:41.802971+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:41.884743+00:00", "trade", 12.1448, 100.0]
["2026-09-29T17:27:41.892565+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:41.892732+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.041340+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.045698+00:00", "trade", 12.165, 4000.0]
["2026-09-29T17:27:42.046182+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.109522+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.211062+00:00", "trade", 12.17, 410.0]
["2026-09-29T17:27:42.211764+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212244+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:27:42.212246+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:27:42.212247+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:27:42.212249+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:27:42.212252+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:27:42.212253+00:00", "trade", 12.17, 50.0]
["2026-09-29T17:27:42.212255+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:27:42.212256+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:27:42.212311+00:00", "trade", 12.17, 17.0]
["2026-09-29T17:27:42.212316+00:00", "trade", 12.17, 11.0]
["2026-09-29T17:27:42.212323+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:27:42.212324+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:27:42.212324+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:27:42.212393+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212400+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212407+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212414+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212427+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212434+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212436+00:00", "trade", 12.17, 3000.0]
["2026-09-29T17:27:42.212436+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212442+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212449+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212464+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212471+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212478+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212484+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212490+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212496+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212503+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:27:42.212510+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212516+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212523+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212529+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212535+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212543+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212549+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212555+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212570+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212590+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212604+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212611+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212625+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212631+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212638+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:27:42.212655+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:27:42.212656+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:27:42.212707+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:27:42.212709+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:27:42.212709+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:27:42.212712+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:27:42.212714+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:27:42.212716+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:27:42.212719+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.212722+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.212727+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:27:42.212727+00:00", "trade", 12.17, 11.0]
["2026-09-29T17:27:42.212917+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.212924+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.212933+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.212941+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.212991+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.212998+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213058+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213129+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213144+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213153+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213167+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213212+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213237+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213324+00:00", "trade", 12.175, 43.0]
["2026-09-29T17:27:42.213367+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213379+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213461+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213471+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213487+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213529+00:00", "trade", 12.175, 7.0]
["2026-09-29T17:27:42.213672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213691+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213727+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:27:42.213816+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.213981+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.214400+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:27:42.215308+00:00", "trade", 12.175, 180.0]
["2026-09-29T17:27:42.215323+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:27:42.215616+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.218487+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.218737+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.219644+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.236398+00:00", "trade", 12.1774, 1.0]
["2026-09-29T17:27:42.281576+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.788190+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.788647+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.926494+00:00", "trade", 12.175, 10.0]
["2026-09-29T17:27:42.927132+00:00", "trade", 12.175, 30.0]
["2026-09-29T17:27:42.927163+00:00", "trade", 12.175, 28.0]
["2026-09-29T17:27:42.927301+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.927339+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:27:42.927771+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:42.927874+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.010705+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.010715+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.010730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.010766+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.010840+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.011189+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.011617+00:00", "trade", 12.175, 55.0]
["2026-09-29T17:27:43.017601+00:00", "trade", 12.175, 489.0]
["2026-09-29T17:27:43.017867+00:00", "trade", 12.175, 211.0]
["2026-09-29T17:27:43.018056+00:00", "trade", 12.175, 278.0]
["2026-09-29T17:27:43.018272+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.018327+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.018408+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:27:43.027066+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.110076+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.111147+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.111610+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.111950+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.126256+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.917085+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:43.998299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:44.112001+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:27:44.112051+00:00", "trade", 12.175, 10.0]
["2026-09-29T17:27:44.112129+00:00", "trade", 12.175, 90.0]
["2026-09-29T17:27:44.113588+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:44.343295+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:44.511676+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:44.517735+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:44.867078+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:44.867528+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:45.180247+00:00", "trade", 12.175, 40.0]
["2026-09-29T17:27:45.346372+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:45.882286+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:46.015370+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:46.015830+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:46.016172+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:46.036028+00:00", "trade", 12.1724, 2000.0]
["2026-09-29T17:27:46.309390+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:46.529295+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:27:46.570816+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:46.570844+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:46.571044+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:46.591331+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:47.198877+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:47.493130+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T17:27:47.649008+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:47.649463+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:47.724703+00:00", "trade", 12.17, 2.0]
["2026-09-29T17:27:47.725491+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:47.847976+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:47.848541+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:47.849016+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.000916+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.001411+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.025536+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.025993+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.232495+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.344293+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.358981+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.576124+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:27:48.699561+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.700319+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.703089+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:48.991378+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:27:50.072524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.072778+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.072985+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.080866+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.081333+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.112900+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.580750+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.590640+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.591117+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.653417+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:27:50.654247+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.949637+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.949654+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.953095+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:50.954943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:51.144485+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:51.631292+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:51.631739+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.087931+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.087995+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.088031+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.088447+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.236656+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.272389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.273998+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.300628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.303161+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.303637+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.305636+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.305645+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.347317+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.719922+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:52.720443+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.008483+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.008601+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.008784+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.008965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.013252+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.013265+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.052738+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.053186+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.071061+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.073941+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.075810+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.075823+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.178436+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.363065+00:00", "trade", 12.18, 21.0]
["2026-09-29T17:27:53.363068+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.363513+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.363987+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.524308+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.654922+00:00", "trade", 12.1773, 242.0]
["2026-09-29T17:27:53.671803+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.784160+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:53.920830+00:00", "trade", 12.1513, 1.0]
["2026-09-29T17:27:54.193947+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:54.194403+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:54.825825+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:54.973163+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:55.212864+00:00", "trade", 12.175, 11.0]
["2026-09-29T17:27:55.213207+00:00", "trade", 12.1799, 10.0]
["2026-09-29T17:27:55.213775+00:00", "trade", 12.18, 11.0]
["2026-09-29T17:27:55.213783+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:27:55.214369+00:00", "trade", 12.175, 10.0]
["2026-09-29T17:27:55.218697+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:55.218699+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:27:55.218699+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:27:55.218700+00:00", "trade", 12.18, 159.0]
["2026-09-29T17:27:55.218701+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:27:55.218711+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:27:55.218718+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:27:55.218726+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218733+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218739+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218746+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218752+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218759+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218766+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218772+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218779+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218785+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218791+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218797+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218804+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218817+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218823+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218835+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218842+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218848+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218855+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218861+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.218867+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219021+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:27:55.219080+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219123+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219185+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:27:55.219267+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:27:55.219274+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219319+00:00", "trade", 12.18, 6.0]
["2026-09-29T17:27:55.219431+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219443+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219476+00:00", "trade", 12.185, 6.0]
["2026-09-29T17:27:55.219500+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219526+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219571+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219594+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219640+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219668+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219685+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219697+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.219878+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:27:55.219888+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:27:55.220689+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.220969+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.221047+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.221420+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.222400+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.224549+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.226430+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:27:55.256068+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.272061+00:00", "trade", 12.185, 487.0]
["2026-09-29T17:27:55.272525+00:00", "trade", 12.185, 487.0]
["2026-09-29T17:27:55.273492+00:00", "trade", 12.185, 487.0]
["2026-09-29T17:27:55.279929+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:27:55.280551+00:00", "trade", 12.1778, 50.0]
["2026-09-29T17:27:55.282583+00:00", "trade", 12.185, 15.0]
["2026-09-29T17:27:55.285915+00:00", "trade", 12.185, 400.0]
["2026-09-29T17:27:55.342186+00:00", "trade", 12.1827, 242.0]
["2026-09-29T17:27:55.399718+00:00", "trade", 12.1899, 700.0]
["2026-09-29T17:27:55.452433+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.452573+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.453029+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.456426+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.754987+00:00", "trade", 12.185, 109.0]
["2026-09-29T17:27:55.755073+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:27:55.755181+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.755251+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:27:55.755441+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.755515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.755704+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.755711+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.757288+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.845586+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.866383+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:55.995859+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:27:56.334603+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:56.336574+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:56.432783+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:56.433246+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:56.434728+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:56.652152+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:57.343790+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:57.344139+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:57.654504+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:27:57.755386+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:57.755428+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:57.756154+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:57.761312+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:57.807084+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:58.045166+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:58.061634+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:58.117439+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:58.119467+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:58.304069+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:27:58.839779+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:58.840261+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:58.974662+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:58.975110+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:59.116956+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:59.215048+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:59.227255+00:00", "trade", 12.185, 740.0]
["2026-09-29T17:27:59.247587+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:27:59.318290+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:59.582653+00:00", "trade", 12.185, 28.0]
["2026-09-29T17:27:59.629218+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:59.630023+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:27:59.630073+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:00.039493+00:00", "trade", 12.185, 16.0]
["2026-09-29T17:28:00.167452+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:00.193671+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:00.632334+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:00.807220+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:00.843262+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:00.926134+00:00", "trade", 12.185, 510.0]
["2026-09-29T17:28:02.121953+00:00", "trade", 12.1877, 1.0]
["2026-09-29T17:28:02.123215+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:02.123938+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:02.143717+00:00", "trade", 12.1652, 1.0]
["2026-09-29T17:28:02.479253+00:00", "trade", 12.185, 197.0]
["2026-09-29T17:28:02.739977+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:28:03.834862+00:00", "trade", 12.1895, 100.0]
["2026-09-29T17:28:05.404044+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:05.405019+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:05.405745+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:06.375632+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:28:06.393240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:06.394049+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:06.837362+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:28:07.299946+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:07.300461+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:07.301030+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:07.446261+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:07.446321+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:07.826310+00:00", "trade", 12.1475, 10.0]
["2026-09-29T17:28:07.847290+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:07.847318+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:07.847850+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:08.123070+00:00", "trade", 12.1475, 28.0]
["2026-09-29T17:28:08.323662+00:00", "trade", 12.1543, 3.0]
["2026-09-29T17:28:09.721687+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.721712+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722022+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722210+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722242+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722263+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722279+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722299+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722761+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722767+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722895+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.722934+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.724950+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.725389+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.727344+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.826940+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.827431+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:09.901980+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.087719+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.088069+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.088092+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.088109+00:00", "trade", 12.185, 7.0]
["2026-09-29T17:28:10.088739+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.088772+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.088783+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.088853+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.089231+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.090671+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:10.838191+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:28:10.898666+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:12.844105+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:12.926794+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:13.297152+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.647421+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.647459+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.647583+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.648261+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.648712+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.669777+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.730801+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.732639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.743758+00:00", "trade", 12.1805, 100.0]
["2026-09-29T17:28:14.744513+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.744550+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.809461+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:14.876330+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.034903+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.034932+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.135456+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.135941+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.135985+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.136288+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.199406+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.741059+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.866334+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.937113+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.938254+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.938417+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:15.938880+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:16.038969+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:16.194258+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:16.866536+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:28:17.434643+00:00", "trade", 12.1801, 700.0]
["2026-09-29T17:28:18.699863+00:00", "trade", 12.1801, 500.0]
["2026-09-29T17:28:19.830407+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:28:19.830409+00:00", "trade", 12.18, 37.0]
["2026-09-29T17:28:19.830410+00:00", "trade", 12.18, 16.0]
["2026-09-29T17:28:19.830412+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:28:19.830427+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:19.830434+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:19.830456+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:19.830469+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:19.830475+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:19.830483+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:19.830489+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:19.830495+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:19.830501+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:28:19.830502+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:19.830502+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:28:19.830508+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:28:19.830515+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830521+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830527+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830527+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830534+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830540+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830547+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830553+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830559+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830573+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830580+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830586+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830605+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830612+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830618+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830631+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830639+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830918+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830924+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.830937+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831027+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831035+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831043+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831051+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831082+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831090+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831090+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831098+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831132+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831177+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831184+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831283+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831326+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831341+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831374+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831625+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.831749+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.832887+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.832940+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.833394+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.833595+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.834630+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.835077+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.837649+00:00", "trade", 12.18, 5.0]
["2026-09-29T17:28:19.841468+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.856281+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:19.856959+00:00", "trade", 12.18, 72.0]
["2026-09-29T17:28:19.857693+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:20.041786+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:20.258464+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:21.275737+00:00", "trade", 12.1552, 1.0]
["2026-09-29T17:28:21.299153+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:28:21.482629+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:21.918510+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:21.919171+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:21.919221+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:21.919622+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:21.919677+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:21.920108+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:22.080264+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:22.085262+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:22.219901+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:22.231588+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:22.471470+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:22.471919+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:22.582733+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:22.685592+00:00", "trade", 12.175, 4.0]
["2026-09-29T17:28:22.790246+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:22.799831+00:00", "trade", 12.176, 500.0]
["2026-09-29T17:28:22.800452+00:00", "trade", 12.1831, 50.0]
["2026-09-29T17:28:24.239123+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:28:25.506939+00:00", "trade", 12.175, 50.0]
["2026-09-29T17:28:25.507594+00:00", "trade", 12.175, 15.0]
["2026-09-29T17:28:25.507746+00:00", "trade", 12.175, 14.0]
["2026-09-29T17:28:26.561616+00:00", "trade", 12.17, 2000.0]
["2026-09-29T17:28:27.081964+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.082174+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.082276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.082397+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.082449+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.082458+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.082514+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.082622+00:00", "trade", 12.17, 12.0]
["2026-09-29T17:28:27.083040+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.083048+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.083061+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.083087+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.083839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.083850+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.084248+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.084349+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.084385+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.124455+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.132229+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.132264+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.132279+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.132719+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.132792+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.135838+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.136317+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.136356+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.139836+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.139963+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.142154+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.159144+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.159417+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.217855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.268701+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.268771+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.269225+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.299113+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.299931+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.299964+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.321971+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.322015+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.323883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.444845+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.447112+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.447141+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.447579+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.447596+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.447700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.447776+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.448258+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.452230+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.452266+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.454317+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.732385+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.732840+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.742267+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.742285+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.760550+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.782128+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:27.806785+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.297223+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.333383+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.335280+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.343272+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.343729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.343740+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.415720+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.468967+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.571689+00:00", "trade", 12.1621, 400.0]
["2026-09-29T17:28:28.575993+00:00", "trade", 12.1621, 100.0]
["2026-09-29T17:28:28.734052+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.771474+00:00", "trade", 12.1702, 4000.0]
["2026-09-29T17:28:28.772250+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.844545+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.845006+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.883378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.883824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:28.883852+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:29.903323+00:00", "trade", 12.175, 5.0]
["2026-09-29T17:28:31.230054+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:31.262621+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:31.263077+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:31.321059+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:31.321512+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:31.323833+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:31.982019+00:00", "trade", 12.174, 22.0]
["2026-09-29T17:28:32.791074+00:00", "trade", 12.1702, 2000.0]
["2026-09-29T17:28:32.813845+00:00", "trade", 12.1564, 2.0]
["2026-09-29T17:28:32.823877+00:00", "trade", 12.1564, 1.0]
["2026-09-29T17:28:32.864502+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:33.390702+00:00", "trade", 12.1644, 200.0]
["2026-09-29T17:28:33.498851+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:33.615542+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.324096+00:00", "trade", 12.1761, 50.0]
["2026-09-29T17:28:35.516623+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.517097+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.517556+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.561563+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.562255+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.567219+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.567414+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.567458+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.567703+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.570069+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.570946+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.575304+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.575340+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.575651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.575779+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.577982+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.578007+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.586729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.587030+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.721138+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:35.766916+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:28:36.253403+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:36.354384+00:00", "trade", 12.1773, 183.0]
["2026-09-29T17:28:36.371608+00:00", "trade", 12.179, 500.0]
["2026-09-29T17:28:36.587750+00:00", "trade", 12.1732, 20.0]
["2026-09-29T17:28:37.178114+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:37.179384+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:37.692032+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:37.692059+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:37.918258+00:00", "trade", 12.175, 4000.0]
["2026-09-29T17:28:38.229041+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:28:38.359072+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T17:28:38.519949+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:38.520037+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:38.643405+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:38.696802+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:38.918299+00:00", "trade", 12.1799, 9000.0]
["2026-09-29T17:28:38.922261+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.013148+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.020611+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.022959+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.138195+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.226353+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.256950+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.259865+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.641916+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.644899+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.795199+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:39.806043+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:28:40.020150+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:40.020154+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:28:40.637710+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:41.228996+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:42.024621+00:00", "trade", 12.18, 6.0]
["2026-09-29T17:28:42.024626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:42.333249+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:42.681661+00:00", "trade", 12.1733, 18.0]
["2026-09-29T17:28:42.716688+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:42.719522+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:42.882371+00:00", "trade", 12.179, 500.0]
["2026-09-29T17:28:42.883363+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:42.887122+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:42.892241+00:00", "trade", 12.179, 50.0]
["2026-09-29T17:28:42.903695+00:00", "trade", 12.179, 6.0]
["2026-09-29T17:28:42.908873+00:00", "trade", 12.1787, 6.0]
["2026-09-29T17:28:42.913318+00:00", "trade", 12.1787, 50.0]
["2026-09-29T17:28:43.506943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:43.508487+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:43.510706+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:45.284318+00:00", "trade", 12.1777, 6.0]
["2026-09-29T17:28:45.656458+00:00", "trade", 12.1719, 381.0]
["2026-09-29T17:28:45.720880+00:00", "trade", 12.175, 195.0]
["2026-09-29T17:28:45.721048+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:28:45.780875+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:28:45.780994+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:28:45.781144+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:28:45.781225+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:28:45.781377+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:45.781856+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:45.781873+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:45.781886+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:45.781896+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:45.791224+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:45.895278+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.070607+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.071084+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.670322+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.670457+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.747248+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.747555+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.747802+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.748328+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.749355+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.749819+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:46.750753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.253155+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:28:47.253650+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.253681+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.253709+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.254105+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.254124+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.254131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.254142+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.254148+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.254175+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.389849+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.627927+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.628369+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:47.873138+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:48.683790+00:00", "trade", 12.1508, 1.0]
["2026-09-29T17:28:48.781459+00:00", "trade", 12.175, 8.0]
["2026-09-29T17:28:48.855895+00:00", "trade", 12.1587, 3.0]
["2026-09-29T17:28:49.705859+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.706174+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.706343+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.706843+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.706868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.743276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.744212+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.957450+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:28:49.957510+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:28:49.957548+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:28:49.957549+00:00", "trade", 12.18, 37.0]
["2026-09-29T17:28:49.957551+00:00", "trade", 12.18, 400.0]
["2026-09-29T17:28:49.957552+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:28:49.957555+00:00", "trade", 12.18, 128.0]
["2026-09-29T17:28:49.957564+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.957571+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.957578+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.957648+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.957654+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.957661+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.957668+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:28:49.957675+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957682+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957689+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957696+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957702+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957709+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957715+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957729+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957735+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957762+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957768+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957788+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.957794+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.958083+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:28:49.958124+00:00", "trade", 12.18, 34.0]
["2026-09-29T17:28:49.958126+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:28:49.958126+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958194+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958202+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958222+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958229+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958236+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958243+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958250+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958278+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958285+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958291+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958298+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958318+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958326+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958366+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958381+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958435+00:00", "trade", 12.185, 9.0]
["2026-09-29T17:28:49.958441+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958455+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:28:49.958463+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958474+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958523+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958545+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958717+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958890+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.958921+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.961312+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.961425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.961437+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.961562+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.964831+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.969095+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:49.970077+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:28:50.003570+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.055873+00:00", "trade", 12.185, 183.0]
["2026-09-29T17:28:50.076325+00:00", "trade", 12.185, 248.0]
["2026-09-29T17:28:50.192766+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.192781+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.192944+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.193134+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.193749+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.221279+00:00", "trade", 12.185, 15.0]
["2026-09-29T17:28:50.425968+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.426100+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.426205+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.426265+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.426435+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.542502+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:50.958413+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:28:51.296561+00:00", "trade", 12.1802, 700.0]
["2026-09-29T17:28:51.886495+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:28:52.205621+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.206016+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.206186+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.206220+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.206639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.206704+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.248318+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.248777+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.556156+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.556204+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.556616+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:52.760960+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:53.007229+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:53.019730+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:53.241612+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:53.522989+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:53.594363+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:53.645595+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.227926+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.228442+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.289793+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.290319+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.428348+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.428395+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.428454+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.428609+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.428634+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.471829+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.671592+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.672364+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.672896+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.734512+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.791736+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:54.869939+00:00", "trade", 12.1898, 304.0]
["2026-09-29T17:28:54.926136+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.115848+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.195816+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.254806+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.254832+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.255317+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.255412+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.255869+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.380358+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.386066+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.467973+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.468444+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.486591+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:55.657451+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.251748+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.252958+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.259254+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.322300+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.323187+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.323413+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.450785+00:00", "trade", 12.1892, 500.0]
["2026-09-29T17:28:56.451584+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.451591+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.526244+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.527283+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.527985+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.528240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.528256+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.584058+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.654354+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.654393+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.654567+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.814647+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.815089+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:56.867997+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:57.299728+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:57.300199+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:57.454991+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:57.455061+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:57.579304+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:28:57.580096+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:57.708469+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:58.439708+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:28:58.734104+00:00", "trade", 12.1899, 2000.0]
["2026-09-29T17:28:58.734880+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:58.862123+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:58.862598+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:58.862629+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:59.182898+00:00", "trade", 12.1889, 500.0]
["2026-09-29T17:28:59.439405+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:59.536512+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:59.536946+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:59.537523+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:59.538008+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:59.658624+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:28:59.872352+00:00", "trade", 12.19, 1000.0]
["2026-09-29T17:28:59.996036+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:28:59.997464+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.213081+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:29:00.267296+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.268033+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.268305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.289690+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.289709+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.450140+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.450280+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.450428+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.452240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.453085+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.499059+00:00", "trade", 12.185, 900.0]
["2026-09-29T17:29:00.499856+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.635054+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:00.668192+00:00", "trade", 12.1876, 500.0]
["2026-09-29T17:29:00.738301+00:00", "trade", 12.185, 6000.0]
["2026-09-29T17:29:01.153208+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:29:01.153963+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:01.279727+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:01.280218+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:01.280253+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:01.293015+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:29:01.607983+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:01.608038+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:01.608063+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:01.682371+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:02.248358+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:02.802162+00:00", "trade", 12.1898, 700.0]
["2026-09-29T17:29:03.867296+00:00", "trade", 12.185, 70.0]
["2026-09-29T17:29:04.762174+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:04.767828+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:04.767829+00:00", "trade", 12.19, 1000.0]
["2026-09-29T17:29:04.767830+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:29:04.767832+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:29:04.767833+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:29:04.767837+00:00", "trade", 12.19, 120.0]
["2026-09-29T17:29:04.767928+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:29:04.767943+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.767951+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.767957+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.767964+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.767970+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.767977+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.767984+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.767990+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.767997+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.768011+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.768017+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.768030+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.768036+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.768084+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:29:04.768107+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:29:04.768108+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:29:04.768114+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:29:04.768115+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:29:04.768120+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:29:04.768126+00:00", "trade", 12.19, 110.0]
["2026-09-29T17:29:04.768131+00:00", "trade", 12.19, 15.0]
["2026-09-29T17:29:04.768227+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.768321+00:00", "trade", 12.19, 26.0]
["2026-09-29T17:29:04.768384+00:00", "trade", 12.19, 74.0]
["2026-09-29T17:29:04.768408+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:29:04.768409+00:00", "trade", 12.19, 27.0]
["2026-09-29T17:29:04.768413+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.768427+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:29:04.768437+00:00", "trade", 12.19, 56.0]
["2026-09-29T17:29:04.768595+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.768604+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.768605+00:00", "trade", 12.19, 9.0]
["2026-09-29T17:29:04.768758+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.768766+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.768792+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.768815+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.768932+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.769128+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.769212+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.769313+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.769631+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.769729+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.772110+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.772117+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.772665+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.776846+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.847729+00:00", "trade", 12.1927, 304.0]
["2026-09-29T17:29:04.950757+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:04.966221+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.199008+00:00", "trade", 12.195, 124.0]
["2026-09-29T17:29:05.199758+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.290699+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.291152+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.325727+00:00", "trade", 12.195, 3.0]
["2026-09-29T17:29:05.387982+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.388007+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.388518+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.388975+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.389774+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.390040+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.390293+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.428653+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.457716+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.481884+00:00", "trade", 12.2, 1000.0]
["2026-09-29T17:29:05.481890+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:05.481899+00:00", "trade", 12.195, 1000.0]
["2026-09-29T17:29:05.484598+00:00", "trade", 12.2, 10.0]
["2026-09-29T17:29:05.488184+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:29:05.488516+00:00", "trade", 12.2, 40.0]
["2026-09-29T17:29:06.027735+00:00", "trade", 12.1662, 100.0]
["2026-09-29T17:29:06.347825+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.349595+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.350549+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.352601+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.488869+00:00", "trade", 12.195, 14.0]
["2026-09-29T17:29:06.549046+00:00", "trade", 12.1958, 50.0]
["2026-09-29T17:29:06.608063+00:00", "trade", 12.1952, 700.0]
["2026-09-29T17:29:06.804185+00:00", "trade", 12.195, 7.0]
["2026-09-29T17:29:06.804713+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.804849+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.805306+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.807626+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.807887+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.856015+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.863545+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:06.964405+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:29:07.070323+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:07.070612+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:07.153436+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:07.194336+00:00", "trade", 12.195, 8900.0]
["2026-09-29T17:29:07.247893+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:07.277553+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:07.277590+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:07.278048+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:07.515787+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:07.516257+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:08.183816+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:08.269351+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:08.304199+00:00", "trade", 12.19, 23.0]
["2026-09-29T17:29:08.371388+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:08.802751+00:00", "trade", 12.1832, 1.0]
["2026-09-29T17:29:08.893307+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:08.893322+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:08.893835+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:09.041385+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:09.340644+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:09.340964+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:09.485304+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:09.497873+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:09.497893+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:10.054492+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:10.212969+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:10.231375+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:10.231384+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:29:10.231425+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:10.232096+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:10.457168+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:10.457428+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:10.524468+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:10.539807+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:11.068979+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:11.069649+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:11.069723+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:11.116701+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:11.117154+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:11.117946+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:11.117976+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:11.254659+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:12.467686+00:00", "trade", 12.195, 22.0]
["2026-09-29T17:29:12.910362+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:13.282827+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:13.399626+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:13.409229+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:13.415425+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.026126+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:29:14.026130+00:00", "trade", 12.195, 300.0]
["2026-09-29T17:29:14.026162+00:00", "trade", 12.195, 487.0]
["2026-09-29T17:29:14.026167+00:00", "trade", 12.195, 513.0]
["2026-09-29T17:29:14.026179+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:29:14.026182+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.026207+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.026470+00:00", "trade", 12.195, 487.0]
["2026-09-29T17:29:14.026471+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:29:14.026743+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.028851+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:29:14.028854+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:29:14.030279+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:14.030879+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:14.087365+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:14.087694+00:00", "trade", 12.195, 279.0]
["2026-09-29T17:29:14.097458+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:14.112142+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:14.471041+00:00", "trade", 12.1642, 2.0]
["2026-09-29T17:29:14.791923+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.792426+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.792658+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.793114+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.793560+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.824274+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.835521+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.835974+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:14.844491+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:29:14.844522+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:14.844522+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.473852+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.474345+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:15.474348+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:15.474675+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:15.474761+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:15.475495+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.530271+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:15.625485+00:00", "trade", 12.195, 2.0]
["2026-09-29T17:29:15.626545+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:15.636875+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.637136+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.969987+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.993968+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.994206+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.994368+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.994369+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:15.994393+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.994397+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.994430+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.994774+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.994871+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.999680+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:15.999737+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.017775+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.017815+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.039999+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.040330+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.291680+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.308430+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.318058+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.545415+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.771412+00:00", "trade", 12.195, 3000.0]
["2026-09-29T17:29:16.772770+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:16.807429+00:00", "trade", 12.195, 19.0]
["2026-09-29T17:29:16.822343+00:00", "trade", 12.1999, 49.0]
["2026-09-29T17:29:17.366760+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:17.367569+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:17.501230+00:00", "trade", 12.1938, 2000.0]
["2026-09-29T17:29:17.770771+00:00", "trade", 12.1969, 2.0]
["2026-09-29T17:29:17.771134+00:00", "trade", 12.1969, 1.0]
["2026-09-29T17:29:17.809235+00:00", "trade", 12.1698, 3.0]
["2026-09-29T17:29:17.813158+00:00", "trade", 12.1698, 1.0]
["2026-09-29T17:29:18.053459+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:18.054802+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:18.139109+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:18.511010+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:18.511346+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:18.511434+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:18.838013+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:18.942808+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:19.056658+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:19.264011+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:19.788306+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:20.598232+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:20.598474+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:20.598489+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:20.644116+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:20.693620+00:00", "trade", 12.195, 21.0]
["2026-09-29T17:29:20.724262+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:20.777569+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:29:21.510603+00:00", "trade", 12.1699, 57.0]
["2026-09-29T17:29:21.667345+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:21.799953+00:00", "trade", 12.195, 129.0]
["2026-09-29T17:29:21.799996+00:00", "trade", 12.19, 129.0]
["2026-09-29T17:29:22.048426+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:22.176970+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:22.177061+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:22.939069+00:00", "trade", 12.195, 3000.0]
["2026-09-29T17:29:23.029780+00:00", "trade", 12.192, 1.0]
["2026-09-29T17:29:23.994282+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:24.278956+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:24.279677+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:24.311543+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:29:24.311589+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:29:24.524813+00:00", "trade", 12.1667, 1.0]
["2026-09-29T17:29:25.567613+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:25.576990+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:25.625176+00:00", "trade", 12.195, 2.0]
["2026-09-29T17:29:26.960764+00:00", "trade", 12.1926, 3000.0]
["2026-09-29T17:29:27.823869+00:00", "trade", 12.167, 2.0]
["2026-09-29T17:29:27.961439+00:00", "trade", 12.195, 17.0]
["2026-09-29T17:29:28.165689+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:28.517969+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:28.878094+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:28.883858+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:29:28.883931+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:28.893982+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:29.040575+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:29:29.040643+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:29.041040+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:30.013707+00:00", "trade", 12.19, 10000.0]
["2026-09-29T17:29:30.485294+00:00", "trade", 12.1901, 500.0]
["2026-09-29T17:29:30.977411+00:00", "trade", 12.195, 7.0]
["2026-09-29T17:29:30.978700+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:30.979177+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:30.979644+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:30.982034+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:32.017138+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:32.017865+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:32.067791+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:32.068273+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:32.068505+00:00", "trade", 12.19, 18.0]
["2026-09-29T17:29:32.068578+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:29:32.069006+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:32.069188+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:32.070020+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:32.103257+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:32.103700+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:33.538837+00:00", "trade", 12.1918, 1000.0]
["2026-09-29T17:29:34.263792+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:34.274454+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:34.539573+00:00", "trade", 12.19, 8.0]
["2026-09-29T17:29:35.680159+00:00", "trade", 12.19, 250.0]
["2026-09-29T17:29:35.680170+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:35.848120+00:00", "trade", 12.1964, 1.0]
["2026-09-29T17:29:35.848477+00:00", "trade", 12.1964, 1.0]
["2026-09-29T17:29:36.210088+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:29:36.212237+00:00", "trade", 12.1939, 500.0]
["2026-09-29T17:29:36.347949+00:00", "trade", 12.1938, 700.0]
["2026-09-29T17:29:36.697586+00:00", "trade", 12.1901, 21.0]
["2026-09-29T17:29:36.697590+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:36.697601+00:00", "trade", 12.19, 21.0]
["2026-09-29T17:29:37.001943+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:29:38.042699+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:38.043457+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:38.284733+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:38.285050+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:38.374096+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:29:38.374899+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:38.504326+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:38.504774+00:00", "trade", 12.1694, 3.0]
["2026-09-29T17:29:38.715997+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:38.716507+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:38.716560+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:38.738235+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:39.522883+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:39.536157+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:39.540236+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:39.673541+00:00", "trade", 12.19, 15.0]
["2026-09-29T17:29:40.957984+00:00", "trade", 12.1695, 200.0]
["2026-09-29T17:29:41.297381+00:00", "trade", 12.19, 7.0]
["2026-09-29T17:29:41.297943+00:00", "trade", 12.19, 19.0]
["2026-09-29T17:29:41.924144+00:00", "trade", 12.1968, 2.0]
["2026-09-29T17:29:41.924505+00:00", "trade", 12.1968, 1.0]
["2026-09-29T17:29:42.386358+00:00", "trade", 12.1846, 100.0]
["2026-09-29T17:29:42.537344+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:42.575432+00:00", "trade", 12.19, 15.0]
["2026-09-29T17:29:42.575465+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:42.575805+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:42.575845+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:42.575930+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:42.576017+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:42.576260+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:42.576465+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:42.576852+00:00", "trade", 12.195, 38.0]
["2026-09-29T17:29:42.583569+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:42.649809+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:43.740503+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:43.740945+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:43.923866+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:44.274879+00:00", "trade", 12.1696, 100.0]
["2026-09-29T17:29:44.570842+00:00", "trade", 12.1861, 200.0]
["2026-09-29T17:29:44.991020+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:44.991477+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:44.996946+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:45.627045+00:00", "trade", 12.194, 2000.0]
["2026-09-29T17:29:45.664087+00:00", "trade", 12.1863, 100.0]
["2026-09-29T17:29:45.848405+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.162902+00:00", "trade", 12.195, 19.0]
["2026-09-29T17:29:46.162916+00:00", "trade", 12.195, 5.0]
["2026-09-29T17:29:46.351460+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.351500+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.351810+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.351893+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.352185+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.352281+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.352604+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.354885+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.359561+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.384179+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:46.775185+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:47.075367+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:47.113240+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:47.666969+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:48.054280+00:00", "trade", 12.196, 700.0]
["2026-09-29T17:29:48.076748+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:48.527699+00:00", "trade", 12.195, 11.0]
["2026-09-29T17:29:49.687050+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:49.687097+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:49.687107+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:49.968180+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:50.342919+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:50.343012+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:50.346304+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:50.346348+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:50.354109+00:00", "trade", 12.1961, 500.0]
["2026-09-29T17:29:50.354689+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:50.746084+00:00", "trade", 12.195, 2.0]
["2026-09-29T17:29:50.746141+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:50.956535+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:50.956579+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:51.117916+00:00", "trade", 12.1699, 2.0]
["2026-09-29T17:29:51.608450+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:29:51.816024+00:00", "trade", 12.1999, 2000.0]
["2026-09-29T17:29:52.159741+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:52.159795+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:52.287860+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:52.816654+00:00", "trade", 12.195, 5.0]
["2026-09-29T17:29:52.918389+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:53.459671+00:00", "trade", 12.195, 40.0]
["2026-09-29T17:29:55.513588+00:00", "trade", 12.2, 700.0]
["2026-09-29T17:29:55.513599+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:29:55.513921+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:55.513937+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:55.514377+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:55.526564+00:00", "trade", 12.195, 74.0]
["2026-09-29T17:29:55.527250+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:55.828886+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:55.829221+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.210409+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.210592+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.220986+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.225554+00:00", "trade", 12.1925, 1000.0]
["2026-09-29T17:29:56.235990+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.236322+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.506282+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.650638+00:00", "trade", 12.1933, 105.0]
["2026-09-29T17:29:56.735241+00:00", "trade", 12.2, 1200.0]
["2026-09-29T17:29:56.735273+00:00", "trade", 12.195, 1200.0]
["2026-09-29T17:29:56.735290+00:00", "trade", 12.195, 10.0]
["2026-09-29T17:29:56.735301+00:00", "trade", 12.2, 10.0]
["2026-09-29T17:29:56.735449+00:00", "trade", 12.195, 790.0]
["2026-09-29T17:29:56.735613+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.735926+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.735959+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:56.773473+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:57.532269+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:57.836369+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:57.836634+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:58.109434+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:29:58.736262+00:00", "trade", 12.195, 2.0]
["2026-09-29T17:29:59.779145+00:00", "trade", 12.19, 1000.0]
["2026-09-29T17:30:00.551731+00:00", "trade", 12.195, 7.0]
["2026-09-29T17:30:00.553057+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:00.553523+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:00.664257+00:00", "trade", 12.193, 40.0]
["2026-09-29T17:30:00.708458+00:00", "trade", 12.1926, 22.0]
["2026-09-29T17:30:01.269452+00:00", "trade", 12.1968, 1000.0]
["2026-09-29T17:30:01.429719+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:01.439247+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:02.210692+00:00", "trade", 12.195, 300.0]
["2026-09-29T17:30:02.583834+00:00", "trade", 12.1878, 100.0]
["2026-09-29T17:30:03.486950+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:03.504902+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:03.505356+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:03.505370+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:04.300134+00:00", "trade", 12.195, 900.0]
["2026-09-29T17:30:04.753045+00:00", "trade", 12.1716, 1.0]
["2026-09-29T17:30:04.771209+00:00", "trade", 12.195, 18.0]
["2026-09-29T17:30:06.148783+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149176+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149288+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:30:06.149291+00:00", "trade", 12.19, 61.0]
["2026-09-29T17:30:06.149291+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:30:06.149295+00:00", "trade", 12.19, 58.0]
["2026-09-29T17:30:06.149295+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.149298+00:00", "trade", 12.19, 205.0]
["2026-09-29T17:30:06.149309+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:06.149357+00:00", "trade", 12.19, 94.0]
["2026-09-29T17:30:06.149358+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:30:06.149359+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:06.149394+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.149395+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.149396+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:30:06.149398+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:30:06.149400+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:30:06.149401+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:30:06.149402+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:30:06.149403+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:30:06.149407+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:30:06.149411+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.149415+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.149415+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:30:06.149416+00:00", "trade", 12.19, 299.0]
["2026-09-29T17:30:06.149421+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149427+00:00", "trade", 12.19, 108.0]
["2026-09-29T17:30:06.149449+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149454+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:30:06.149454+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149455+00:00", "trade", 12.19, 301.0]
["2026-09-29T17:30:06.149456+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:30:06.149456+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:30:06.149456+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:30:06.149458+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:30:06.149458+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.149460+00:00", "trade", 12.19, 37.0]
["2026-09-29T17:30:06.149471+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:30:06.149476+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.149476+00:00", "trade", 12.19, 25.0]
["2026-09-29T17:30:06.149476+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:30:06.149478+00:00", "trade", 12.19, 400.0]
["2026-09-29T17:30:06.149493+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149514+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149516+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.149525+00:00", "trade", 12.19, 25.0]
["2026-09-29T17:30:06.149528+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149541+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149555+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149564+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149610+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149634+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149660+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149668+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149698+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149734+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149741+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149747+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149755+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149767+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.149769+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.149779+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.149800+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.149831+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.149851+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.149859+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:30:06.149860+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.149890+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.149917+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.149929+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.149940+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150005+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.150056+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150078+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150110+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150153+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150248+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150254+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150275+00:00", "trade", 12.19, 17.0]
["2026-09-29T17:30:06.150286+00:00", "trade", 12.19, 27.0]
["2026-09-29T17:30:06.150337+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150343+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150359+00:00", "trade", 12.19, 49.0]
["2026-09-29T17:30:06.150417+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150457+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150467+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150477+00:00", "trade", 12.19, 30.0]
["2026-09-29T17:30:06.150484+00:00", "trade", 12.19, 51.0]
["2026-09-29T17:30:06.150507+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:30:06.150570+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:30:06.150648+00:00", "trade", 12.19, 33.0]
["2026-09-29T17:30:06.150650+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150654+00:00", "trade", 12.19, 6.0]
["2026-09-29T17:30:06.150688+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150715+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150824+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150851+00:00", "trade", 12.19, 53.0]
["2026-09-29T17:30:06.150862+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.150865+00:00", "trade", 12.19, 12.0]
["2026-09-29T17:30:06.151015+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.151030+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.151078+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.152134+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:06.152526+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.154395+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.154418+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.155372+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.157268+00:00", "trade", 12.19, 400.0]
["2026-09-29T17:30:06.169715+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.170161+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.185750+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.185837+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198211+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198224+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198234+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:30:06.198238+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198248+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:30:06.198254+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198285+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198321+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.198321+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198327+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.198328+00:00", "trade", 12.19, 600.0]
["2026-09-29T17:30:06.198329+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198341+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:30:06.198420+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198425+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.198445+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198487+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198494+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.198515+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198548+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198597+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198611+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:06.198648+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.198660+00:00", "trade", 12.19, 12.0]
["2026-09-29T17:30:06.198660+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:06.198660+00:00", "trade", 12.19, 62.0]
["2026-09-29T17:30:06.198669+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.198674+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.198699+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.198720+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.198727+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.198756+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.198780+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.198790+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.198810+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.199077+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.199128+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.199157+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.199173+00:00", "trade", 12.19, 6.0]
["2026-09-29T17:30:06.199298+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.200305+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.202369+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.210305+00:00", "trade", 12.196, 1000.0]
["2026-09-29T17:30:06.230524+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.230531+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.230541+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:30:06.250075+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.251481+00:00", "trade", 12.195, 9.0]
["2026-09-29T17:30:06.297105+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.303717+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.303759+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.304600+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.323925+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.323939+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.324413+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.350169+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.353858+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.354789+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:06.354789+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:30:06.354790+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:06.354809+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:30:06.354816+00:00", "trade", 12.2, 99.0]
["2026-09-29T17:30:06.354858+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:06.354859+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:30:06.354861+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:30:06.354863+00:00", "trade", 12.2, 20.0]
["2026-09-29T17:30:06.354866+00:00", "trade", 12.2, 305.0]
["2026-09-29T17:30:06.354866+00:00", "trade", 12.2, 400.0]
["2026-09-29T17:30:06.354868+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:30:06.354875+00:00", "trade", 12.2, 99.0]
["2026-09-29T17:30:06.354877+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:06.354879+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:30:06.354881+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:30:06.354991+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.354998+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.355004+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.355018+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:06.355040+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355047+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355054+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355061+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355069+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355075+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355082+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355088+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355094+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355114+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355115+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:30:06.355115+00:00", "trade", 12.2, 120.0]
["2026-09-29T17:30:06.355135+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355147+00:00", "trade", 12.2, 10.0]
["2026-09-29T17:30:06.355151+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355154+00:00", "trade", 12.2, 500.0]
["2026-09-29T17:30:06.355156+00:00", "trade", 12.2, 500.0]
["2026-09-29T17:30:06.355160+00:00", "trade", 12.2, 1000.0]
["2026-09-29T17:30:06.355160+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355168+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355168+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355176+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355197+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:30:06.355197+00:00", "trade", 12.2, 250.0]
["2026-09-29T17:30:06.355244+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355254+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355317+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:06.355348+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:30:06.355372+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:30:06.355389+00:00", "trade", 12.2, 75.0]
["2026-09-29T17:30:06.355395+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:06.355395+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:30:06.355395+00:00", "trade", 12.2, 30.0]
["2026-09-29T17:30:06.355396+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:06.355396+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355401+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:06.355403+00:00", "trade", 12.2, 9.0]
["2026-09-29T17:30:06.355403+00:00", "trade", 12.2, 10.0]
["2026-09-29T17:30:06.355421+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355491+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355509+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355587+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355606+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355704+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355792+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355793+00:00", "trade", 12.2, 87.0]
["2026-09-29T17:30:06.355815+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355823+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355844+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.355951+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.356093+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.356197+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.356278+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.356413+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.356430+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.356652+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.356700+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.356831+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.357466+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.359311+00:00", "trade", 12.2, 62.0]
["2026-09-29T17:30:06.359634+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.360480+00:00", "trade", 12.195, 5.0]
["2026-09-29T17:30:06.361018+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.362239+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.363771+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.366464+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.374253+00:00", "trade", 12.205, 180.0]
["2026-09-29T17:30:06.445236+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.508440+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:06.545610+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.032193+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.032465+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.032783+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.035435+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.043547+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.078397+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.448763+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.511320+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.703148+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:07.703587+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:08.285743+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:08.346127+00:00", "trade", 12.205, 489.0]
["2026-09-29T17:30:08.346180+00:00", "trade", 12.205, 211.0]
["2026-09-29T17:30:08.891457+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:30:08.891488+00:00", "trade", 12.205, 100.0]
["2026-09-29T17:30:09.238846+00:00", "trade", 12.205, 172.0]
["2026-09-29T17:30:09.239601+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:09.239636+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:09.239649+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:09.239659+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:09.240104+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:09.709089+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:09.709601+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:09.893003+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.024869+00:00", "trade", 12.1887, 4.0]
["2026-09-29T17:30:10.024952+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:10.024952+00:00", "trade", 12.2, 7.0]
["2026-09-29T17:30:10.024953+00:00", "trade", 12.2, 300.0]
["2026-09-29T17:30:10.024955+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:10.024956+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:10.025000+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025006+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025012+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025018+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025024+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025031+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025038+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025045+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025059+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025071+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025078+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025200+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025213+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025242+00:00", "trade", 12.2, 22.0]
["2026-09-29T17:30:10.025242+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025246+00:00", "trade", 12.2, 300.0]
["2026-09-29T17:30:10.025247+00:00", "trade", 12.2, 75.0]
["2026-09-29T17:30:10.025253+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025253+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025261+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025299+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025307+00:00", "trade", 12.2, 49.0]
["2026-09-29T17:30:10.025307+00:00", "trade", 12.2, 500.0]
["2026-09-29T17:30:10.025308+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:30:10.025312+00:00", "trade", 12.2, 42.0]
["2026-09-29T17:30:10.025378+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025430+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025462+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:10.025471+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025478+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025485+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025492+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025498+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025505+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025519+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025525+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025531+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:10.025540+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025547+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025556+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025563+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:10.025563+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.025565+00:00", "trade", 12.2, 75.0]
["2026-09-29T17:30:10.025565+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:30:10.025565+00:00", "trade", 12.2, 75.0]
["2026-09-29T17:30:10.025565+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:10.025570+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.025593+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.025608+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.025758+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.025781+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.025788+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.025812+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.025957+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:30:10.026439+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:10.026500+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.026607+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.026648+00:00", "trade", 12.195, 5.0]
["2026-09-29T17:30:10.026893+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.026919+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.027076+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.027529+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.027592+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.027984+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.028050+00:00", "trade", 12.1887, 2.0]
["2026-09-29T17:30:10.029717+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.030053+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.031015+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.046307+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.051166+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.051855+00:00", "trade", 12.2, 36.0]
["2026-09-29T17:30:10.058941+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.553613+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.555604+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.607916+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.607956+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.608281+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.608719+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.610854+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.610866+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.611302+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.617609+00:00", "trade", 12.1671, 9.0]
["2026-09-29T17:30:10.618216+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.717605+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.717977+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:10.934343+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.029687+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.206902+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.288664+00:00", "trade", 12.1742, 2.0]
["2026-09-29T17:30:11.334270+00:00", "trade", 12.1979, 1.0]
["2026-09-29T17:30:11.334631+00:00", "trade", 12.1979, 1.0]
["2026-09-29T17:30:11.523415+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.681203+00:00", "trade", 12.1941, 8.0]
["2026-09-29T17:30:11.758638+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.759741+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.794226+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.794905+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.797039+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.804163+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.916158+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.916421+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:11.926559+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:12.283741+00:00", "trade", 12.195, 110.0]
["2026-09-29T17:30:12.851916+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:13.342803+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:13.342815+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:13.343298+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:13.347463+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:13.614529+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:14.172498+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:14.215014+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:14.463037+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:14.463498+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:14.463507+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:15.198519+00:00", "trade", 12.1752, 3.0]
["2026-09-29T17:30:15.339086+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:15.339540+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:15.392312+00:00", "trade", 12.195, 1000.0]
["2026-09-29T17:30:15.459303+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:15.459327+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:15.924712+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:15.925169+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:16.043289+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:30:16.054372+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:16.669610+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:16.670076+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:16.870703+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:17.933794+00:00", "trade", 12.1973, 50.0]
["2026-09-29T17:30:18.397137+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:18.397590+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:18.398053+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:18.625155+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:18.625629+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:18.628946+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:18.845133+00:00", "trade", 12.1977, 1.0]
["2026-09-29T17:30:18.845489+00:00", "trade", 12.1977, 1.0]
["2026-09-29T17:30:19.215629+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:19.216085+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:19.541587+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:19.542047+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:20.037026+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:21.132005+00:00", "trade", 12.195, 7.0]
["2026-09-29T17:30:21.811068+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:21.811527+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:21.817826+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:21.865799+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:21.995442+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:22.540292+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:22.540739+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:22.884689+00:00", "trade", 12.1774, 8.0]
["2026-09-29T17:30:24.643076+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:24.643532+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:24.643991+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:24.996307+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.084581+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.154557+00:00", "trade", 12.1922, 1.0]
["2026-09-29T17:30:25.395071+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.452588+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.452613+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.452621+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:30:25.452709+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.452734+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.452958+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.452966+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.452973+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.453043+00:00", "trade", 12.19, 7.0]
["2026-09-29T17:30:25.453051+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.453087+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.453196+00:00", "trade", 12.19, 18.0]
["2026-09-29T17:30:25.453197+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:25.453198+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:25.453200+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:25.453203+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:30:25.453210+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:25.453218+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:30:25.453233+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453248+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453254+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453261+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453268+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453274+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453281+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453287+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453293+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453299+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453312+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453319+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453326+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453333+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453339+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453345+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453351+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453371+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453378+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453384+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453464+00:00", "trade", 12.19, 80.0]
["2026-09-29T17:30:25.453478+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453496+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453524+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:30:25.453525+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:25.453598+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453775+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.453995+00:00", "trade", 12.185, 8.0]
["2026-09-29T17:30:25.454062+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.454073+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.454160+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.454540+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:30:25.454712+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.457813+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.457823+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.457829+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.458280+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.486085+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.613889+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.614273+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.614503+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.860534+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.953866+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.953922+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.954134+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:25.956905+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.036814+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.037601+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.037984+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425082+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425086+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425089+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425166+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425267+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425273+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425280+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425287+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425293+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425299+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425304+00:00", "trade", 12.19, 22.0]
["2026-09-29T17:30:26.425307+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425314+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425320+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425327+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425333+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425339+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425346+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425353+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425359+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:26.425372+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:26.425373+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:26.425374+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:26.425377+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:26.425380+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:26.425386+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:26.425394+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:26.425395+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:26.425409+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:26.425415+00:00", "trade", 12.19, 57.0]
["2026-09-29T17:30:26.425416+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425417+00:00", "trade", 12.19, 489.0]
["2026-09-29T17:30:26.425423+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425426+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425446+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425471+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425476+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425526+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425539+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425546+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425561+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425568+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425582+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425607+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425832+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.425835+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.426042+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.426114+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.426123+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.426130+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.426209+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.426579+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.426584+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.428496+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.431622+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.432676+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:30:26.435533+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:30:26.448754+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.448826+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.449199+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.449818+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.451791+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.455546+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.459588+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.551486+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.551540+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.553518+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.754423+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.754798+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.754828+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.778934+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.779354+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.828501+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.828531+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.828956+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.829244+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.973601+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.974282+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:26.979395+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.002879+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.003322+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.003332+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.004062+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.038078+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.038099+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.038510+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.038548+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.041979+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.042413+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.042424+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.042438+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.043201+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.043427+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.058192+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.091230+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:27.584389+00:00", "trade", 12.194, 100.0]
["2026-09-29T17:30:27.719914+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:28.024035+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:28.024068+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:28.024094+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:28.024106+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:28.024114+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:28.024127+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:28.024172+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:30:28.024390+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:28.024399+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024404+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024411+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024417+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024424+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024471+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024598+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024611+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024623+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024631+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024809+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024855+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024867+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024923+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024934+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.024942+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.025167+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.025317+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.025371+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.025414+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.025903+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.026032+00:00", "trade", 12.185, 4.0]
["2026-09-29T17:30:28.026351+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.028350+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.028799+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.028895+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.045465+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.050194+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.127233+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.137471+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:28.409919+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:30:29.016740+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.016749+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.415495+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.421720+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.421774+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.421792+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.421818+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.429524+00:00", "trade", 12.19, 376.0]
["2026-09-29T17:30:29.484569+00:00", "trade", 12.1758, 1.0]
["2026-09-29T17:30:29.509058+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.509596+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.509603+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.510056+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.519011+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.545495+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.624213+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.726630+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.727081+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.727159+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.727514+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.727616+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.727642+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.727973+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.728019+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.728925+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.736569+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:29.859240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:30.022165+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:30.072958+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:30.117024+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:30.175647+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:30.237945+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:30:30.293363+00:00", "trade", 12.1707, 100.0]
["2026-09-29T17:30:30.298496+00:00", "trade", 12.1707, 22.0]
["2026-09-29T17:30:30.327916+00:00", "trade", 12.1706, 14.0]
["2026-09-29T17:30:30.866806+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:30.866814+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.073607+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.074097+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.074553+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.075403+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.167062+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:30:31.167969+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.405931+00:00", "trade", 12.1948, 2.0]
["2026-09-29T17:30:31.637578+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.637629+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.637660+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.638224+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.653910+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.793510+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.794145+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.861548+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.862239+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.863506+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.863957+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:31.879384+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:32.126513+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:32.127305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:32.393612+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:32.394081+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:32.394436+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:32.547362+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:32.771069+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.260074+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.260597+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.460131+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.562601+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.778523+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.778956+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.779000+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.779452+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.872558+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:33.991502+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.020821+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.021565+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.021933+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.024217+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.441785+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:30:34.441867+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.441869+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.441870+00:00", "trade", 12.18, 26.0]
["2026-09-29T17:30:34.441874+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:30:34.441874+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.441877+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:30:34.441903+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:30:34.441937+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:30:34.441937+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.441939+00:00", "trade", 12.18, 50.0]
["2026-09-29T17:30:34.441941+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.441943+00:00", "trade", 12.18, 8.0]
["2026-09-29T17:30:34.441944+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.441945+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:30:34.441947+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.441948+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:30:34.441951+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.441952+00:00", "trade", 12.18, 5.0]
["2026-09-29T17:30:34.441953+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.441957+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.441960+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.441966+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.441974+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.441980+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.441986+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.441993+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.442000+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.442007+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.442016+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.442022+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:34.442026+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442081+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442104+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442105+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442118+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442120+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442124+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442131+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442138+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442146+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442153+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442160+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442178+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:30:34.442183+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:30:34.442188+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442195+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442202+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442208+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442228+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442257+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.442264+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:34.442298+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:30:34.442300+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.442300+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.442303+00:00", "trade", 12.18, 7.0]
["2026-09-29T17:30:34.442304+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442305+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.442308+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.442308+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:30:34.442309+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:30:34.442436+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442449+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442456+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442474+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442482+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442496+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442526+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442543+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442562+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442603+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442624+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442643+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442684+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442720+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442731+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442774+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442791+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442890+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.442897+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.443137+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.443364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.444285+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.444350+00:00", "trade", 12.1718, 250.0]
["2026-09-29T17:30:34.445254+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.445720+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:30:34.445855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.445882+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.445936+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.446405+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.446413+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.446932+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.447217+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.447428+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.448683+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:30:34.451858+00:00", "trade", 12.175, 9.0]
["2026-09-29T17:30:34.454618+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.454641+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.457276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.472078+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.472104+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.495420+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.496058+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.501637+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.502281+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.502348+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.506711+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.509682+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.510303+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.514201+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.517231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.519508+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.520185+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.520421+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.520626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.520690+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.521125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.533928+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.534665+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.542135+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.542360+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.542809+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.695588+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.730135+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.738898+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.739701+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.739953+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.806185+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.806641+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.807077+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.807524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:34.859080+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.009025+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.009185+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.009328+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.009347+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.009359+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.009373+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.009452+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.055851+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.056746+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.056753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.058911+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.058924+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.068448+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.071685+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.072805+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.072819+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.107966+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.120554+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.121440+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.121450+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.121465+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.121888+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.121916+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.225781+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.241523+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.310213+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.310222+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.310465+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.481590+00:00", "trade", 12.179, 194.0]
["2026-09-29T17:30:35.482575+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.518488+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.526730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.600138+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.631753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.678161+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.678624+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.679055+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.679547+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.679994+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.680015+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.738887+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.750855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.762040+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:35.811246+00:00", "trade", 12.1901, 100.0]
["2026-09-29T17:30:36.019417+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:36.399373+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:30:36.400089+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:36.400155+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:36.409202+00:00", "trade", 12.18, 67.0]
["2026-09-29T17:30:36.409204+00:00", "trade", 12.18, 87.0]
["2026-09-29T17:30:36.409205+00:00", "trade", 12.18, 1033.0]
["2026-09-29T17:30:36.409305+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:30:36.409340+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409347+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409353+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409360+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409366+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409373+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409380+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409394+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409407+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409413+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409426+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409432+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409446+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409479+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409520+00:00", "trade", 12.18, 49.0]
["2026-09-29T17:30:36.409520+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:30:36.409677+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409681+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409743+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:30:36.409755+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:30:36.409760+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.409896+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.409903+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.409911+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.409983+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410001+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410013+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410032+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410056+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410074+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410131+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410169+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410233+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410254+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410373+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410406+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410434+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410461+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410709+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410899+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.410915+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.413179+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.413186+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.414199+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.415894+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.418236+00:00", "trade", 12.1801, 1029.0]
["2026-09-29T17:30:36.419000+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.419667+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.446354+00:00", "trade", 12.185, 487.0]
["2026-09-29T17:30:36.559186+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.559218+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.559639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.592651+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.592712+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.640449+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.640900+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.641337+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.676655+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.702250+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.702287+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.702737+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.703128+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.825938+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:36.826757+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.024341+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.024566+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.024991+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.029483+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.029498+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.029976+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.039300+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.122314+00:00", "trade", 12.185, 9000.0]
["2026-09-29T17:30:37.123001+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.152683+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.153199+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.171781+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.270562+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.270750+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.296890+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:30:37.296891+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.296960+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.297322+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.297350+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.563611+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.564101+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.672311+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.672681+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.673101+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.673266+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.673283+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.697296+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.729046+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.729155+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.729272+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.729297+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.730469+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:37.981991+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.018477+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:30:38.018528+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.019158+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.019240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.019282+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.024528+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.096422+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.269759+00:00", "trade", 12.1832, 19.0]
["2026-09-29T17:30:38.317801+00:00", "trade", 12.1899, 500.0]
["2026-09-29T17:30:38.705708+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.706169+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.723948+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.731084+00:00", "trade", 12.1901, 100.0]
["2026-09-29T17:30:38.892189+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.892226+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.892679+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.892873+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:38.893078+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:39.159299+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:39.678385+00:00", "trade", 12.1874, 4.0]
["2026-09-29T17:30:39.678738+00:00", "trade", 12.1874, 1.0]
["2026-09-29T17:30:39.802436+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:30:40.054326+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:40.059214+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:40.136368+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:40.137056+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:40.137112+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:40.200598+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:40.300538+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:40.948323+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.052131+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.052611+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.054053+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.063218+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.107729+00:00", "trade", 12.1765, 3.0]
["2026-09-29T17:30:41.108512+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.109027+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.175486+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.229247+00:00", "trade", 12.191, 200.0]
["2026-09-29T17:30:41.238225+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.848783+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.932840+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:41.934867+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:42.036315+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:42.037158+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:42.133004+00:00", "trade", 12.1873, 1.0]
["2026-09-29T17:30:42.445964+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:42.445975+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:42.446471+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:42.515941+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:42.793557+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.105486+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.106437+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.106450+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.106465+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.106496+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.106535+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.106900+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.108520+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.111099+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.292919+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.292928+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.407914+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.764750+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:43.990857+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:44.527733+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:44.824406+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.507668+00:00", "trade", 12.1897, 100.0]
["2026-09-29T17:30:46.527997+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.533146+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.533431+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.533885+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.534489+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.535047+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.539030+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.659818+00:00", "trade", 12.1872, 2.0]
["2026-09-29T17:30:46.659859+00:00", "trade", 12.1872, 1.0]
["2026-09-29T17:30:46.826865+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.827194+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.827280+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.869192+00:00", "trade", 12.1771, 5.0]
["2026-09-29T17:30:46.869615+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.939623+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.939787+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.947402+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:46.947861+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.079966+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.079988+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.080454+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.080650+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.116158+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.117422+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.426224+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.429773+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.729353+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:47.729813+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:48.140646+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:48.256471+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:48.386553+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:48.386823+00:00", "trade", 12.1899, 10.0]
["2026-09-29T17:30:48.386848+00:00", "trade", 12.19, 400.0]
["2026-09-29T17:30:48.387189+00:00", "trade", 12.1899, 100.0]
["2026-09-29T17:30:48.387222+00:00", "trade", 12.1899, 400.0]
["2026-09-29T17:30:48.387425+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:30:48.387771+00:00", "trade", 12.1899, 10.0]
["2026-09-29T17:30:48.388130+00:00", "trade", 12.19, 34.0]
["2026-09-29T17:30:48.388270+00:00", "trade", 12.1899, 34.0]
["2026-09-29T17:30:48.389434+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:48.389445+00:00", "trade", 12.19, 46.0]
["2026-09-29T17:30:48.389894+00:00", "trade", 12.1899, 100.0]
["2026-09-29T17:30:48.389905+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:48.389929+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:48.390253+00:00", "trade", 12.1899, 46.0]
["2026-09-29T17:30:48.399964+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:30:48.840969+00:00", "trade", 12.185, 6000.0]
["2026-09-29T17:30:48.841672+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:48.859346+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:48.898669+00:00", "trade", 12.1899, 5600.0]
["2026-09-29T17:30:48.975046+00:00", "trade", 12.1899, 500.0]
["2026-09-29T17:30:49.252908+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.253492+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.253544+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.254018+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.254224+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.254294+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.293901+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.293931+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.419216+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.419252+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.419707+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.419755+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.606199+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.606418+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:49.606428+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:50.224507+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:50.224509+00:00", "trade", 12.19, 24.0]
["2026-09-29T17:30:50.224511+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:50.224512+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:30:50.224515+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:50.224521+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:30:50.224624+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224630+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224637+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224645+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224651+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224657+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224664+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224671+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224692+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224698+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224711+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224717+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224758+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224801+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:30:50.224803+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:30:50.224927+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225072+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225100+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:50.225101+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:30:50.225257+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225272+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225279+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225308+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225329+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225355+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225389+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225396+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225409+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225428+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225488+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.225639+00:00", "trade", 12.195, 11.0]
["2026-09-29T17:30:50.226682+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.227428+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.228094+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.228987+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.231029+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.231045+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.237936+00:00", "trade", 12.195, 489.0]
["2026-09-29T17:30:50.239479+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.257651+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.258102+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.261124+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:30:50.261826+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:50.806660+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:51.250108+00:00", "trade", 12.195, 9.0]
["2026-09-29T17:30:51.583383+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:30:51.585810+00:00", "trade", 12.195, 171.0]
["2026-09-29T17:30:51.727713+00:00", "trade", 12.1932, 700.0]
["2026-09-29T17:30:52.041995+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:30:52.046718+00:00", "trade", 12.1949, 9000.0]
["2026-09-29T17:30:52.381804+00:00", "trade", 12.2, 10.0]
["2026-09-29T17:30:52.826313+00:00", "trade", 12.1783, 2.0]
["2026-09-29T17:30:54.975408+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:55.394552+00:00", "trade", 12.1785, 2.0]
["2026-09-29T17:30:55.552739+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:55.586893+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:30:55.586898+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:30:55.586945+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:30:55.587233+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:30:55.587339+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:55.587399+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:55.587853+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:55.625963+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:55.640397+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:30:55.640462+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:30:55.641345+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:30:55.641430+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:30:55.641487+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:30:55.642308+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:55.642328+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:55.647480+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:55.652749+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:30:55.797091+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:56.228597+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:56.528121+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:56.528358+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:56.547482+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:56.548062+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:56.728670+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:56.729186+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.031814+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.031820+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.105528+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.137382+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.223892+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.404695+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.404944+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.477311+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.605773+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:30:57.735392+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.736029+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.776759+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.777679+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:57.791246+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:58.376181+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:30:59.127992+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.128106+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.128376+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.128456+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.128496+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.128575+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.128967+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.129002+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.129009+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.129448+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.129453+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.129674+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.129942+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.261368+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.576776+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.577666+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:30:59.577667+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:30:59.577668+00:00", "trade", 12.2, 120.0]
["2026-09-29T17:30:59.577775+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577782+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577788+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577794+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577800+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577807+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577815+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577828+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577836+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577861+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577867+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577874+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577881+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577887+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.577894+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.578234+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:30:59.578246+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:59.578246+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:59.578246+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578311+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:30:59.578351+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578371+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578378+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578386+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578394+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578401+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578408+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578415+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578443+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578449+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578456+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578460+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578482+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578495+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578641+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578705+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578830+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578852+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578909+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.578933+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.579284+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.582123+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.584893+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.584955+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.587165+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.589212+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.602857+00:00", "trade", 12.2, 10.0]
["2026-09-29T17:30:59.613544+00:00", "trade", 12.205, 100.0]
["2026-09-29T17:30:59.613921+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.614256+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.614654+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.615668+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.683086+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.683601+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.751540+00:00", "trade", 12.205, 194.0]
["2026-09-29T17:30:59.752335+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:30:59.908699+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.001158+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.045310+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.045367+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.045387+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.045405+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.045561+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.084125+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.084152+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.084948+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.086044+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.102339+00:00", "trade", 12.2007, 500.0]
["2026-09-29T17:31:00.103040+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.103091+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.103488+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.103514+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.103952+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.124677+00:00", "trade", 12.205, 30.0]
["2026-09-29T17:31:00.125352+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.125456+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.186772+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.186978+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.236384+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.236837+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.254505+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.646231+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.646689+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.650570+00:00", "trade", 12.2022, 5600.0]
["2026-09-29T17:31:00.651271+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.651722+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.683890+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.773379+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:31:00.838138+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.838590+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.839070+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.863268+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:00.863763+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:01.404985+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:01.405012+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:01.405811+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:01.406215+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:01.435669+00:00", "trade", 12.2001, 3000.0]
["2026-09-29T17:31:01.506566+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:02.112967+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:02.113417+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:02.113428+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:02.117505+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:02.221798+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:02.320820+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:02.327051+00:00", "trade", 12.205, 700.0]
["2026-09-29T17:31:02.328930+00:00", "trade", 12.205, 3500.0]
["2026-09-29T17:31:02.329081+00:00", "trade", 12.205, 306.0]
["2026-09-29T17:31:03.049517+00:00", "trade", 12.1931, 200.0]
["2026-09-29T17:31:03.144983+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.386265+00:00", "trade", 12.2069, 1.0]
["2026-09-29T17:31:03.386619+00:00", "trade", 12.2069, 1.0]
["2026-09-29T17:31:03.421059+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.502977+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.503442+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.563082+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.563495+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.563951+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.579775+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.645546+00:00", "trade", 12.21, 10.0]
["2026-09-29T17:31:03.645567+00:00", "trade", 12.205, 10.0]
["2026-09-29T17:31:03.645587+00:00", "trade", 12.21, 90.0]
["2026-09-29T17:31:03.645620+00:00", "trade", 12.205, 90.0]
["2026-09-29T17:31:03.645626+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.646565+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.770790+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:03.820282+00:00", "trade", 12.205, 82.0]
["2026-09-29T17:31:03.820354+00:00", "trade", 12.205, 1.0]
["2026-09-29T17:31:03.910622+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:04.497341+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:04.818910+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:04.819481+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:05.572472+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:05.786453+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:05.786908+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:05.889776+00:00", "trade", 12.202, 1.0]
["2026-09-29T17:31:05.938403+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:05.954495+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:05.980785+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:05.981249+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:06.173667+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:06.174118+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:06.718032+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.370944+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.370969+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.371482+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.371582+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.372040+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.602841+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.603306+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.606057+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.608741+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.729777+00:00", "trade", 12.2069, 1.0]
["2026-09-29T17:31:07.891557+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:07.924302+00:00", "trade", 12.205, 271.0]
["2026-09-29T17:31:07.929887+00:00", "trade", 12.205, 211.0]
["2026-09-29T17:31:07.936018+00:00", "trade", 12.205, 271.0]
["2026-09-29T17:31:07.940902+00:00", "trade", 12.205, 271.0]
["2026-09-29T17:31:08.521548+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.521587+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.521617+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.521623+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.521631+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.521647+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.521652+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.521672+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.521698+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.521728+00:00", "trade", 12.2, 10.0]
["2026-09-29T17:31:08.522103+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.522124+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.523335+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.523351+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.536757+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.541844+00:00", "trade", 12.1802, 1.0]
["2026-09-29T17:31:08.546248+00:00", "trade", 12.205, 100.0]
["2026-09-29T17:31:08.546916+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.546926+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.577254+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.577712+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.583839+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.583964+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:08.975817+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:09.572927+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:09.573381+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:09.686409+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:09.687193+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:09.687219+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:09.717525+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:09.717579+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:09.717984+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.183661+00:00", "trade", 12.193, 100.0]
["2026-09-29T17:31:10.403062+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.403138+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.403581+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.404046+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.437150+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.437645+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.528456+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.984057+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.984505+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:10.986688+00:00", "trade", 12.205, 100.0]
["2026-09-29T17:31:11.024554+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.050653+00:00", "trade", 12.2004, 1500.0]
["2026-09-29T17:31:11.051634+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.056791+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.100669+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.172659+00:00", "trade", 12.192, 1.0]
["2026-09-29T17:31:11.177168+00:00", "trade", 12.1715, 3.0]
["2026-09-29T17:31:11.177222+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.177223+00:00", "trade", 12.2, 7.0]
["2026-09-29T17:31:11.177616+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.177635+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.177671+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.177689+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.178314+00:00", "trade", 12.205, 100.0]
["2026-09-29T17:31:11.178696+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.178707+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.179139+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.179159+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.199597+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.228769+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.956938+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:11.957389+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:12.177725+00:00", "trade", 12.205, 18.0]
["2026-09-29T17:31:12.287529+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:12.726157+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:12.726908+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:12.922627+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.103840+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.258549+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.392755+00:00", "trade", 12.2001, 1910.0]
["2026-09-29T17:31:13.394068+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.394875+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.542301+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.750073+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.805861+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.875750+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.875757+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.875851+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:13.876965+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.016372+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.465028+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.465123+00:00", "trade", 12.2, 8.0]
["2026-09-29T17:31:14.465135+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.465171+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.465518+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.485055+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:31:14.485055+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.485319+00:00", "trade", 12.2, 4.0]
["2026-09-29T17:31:14.485391+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.485394+00:00", "trade", 12.2, 96.0]
["2026-09-29T17:31:14.485416+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.485488+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.485515+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.485517+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:31:14.485559+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.485566+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:31:14.485568+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:31:14.485569+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:31:14.485583+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485594+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485601+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485616+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485624+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485640+00:00", "trade", 12.2, 18.0]
["2026-09-29T17:31:14.485642+00:00", "trade", 12.2, 53.0]
["2026-09-29T17:31:14.485643+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:31:14.485645+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485658+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485672+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485679+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485686+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485694+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485700+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485708+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.485982+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.486002+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.486090+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.486109+00:00", "trade", 12.19, 16.0]
["2026-09-29T17:31:14.486156+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.487036+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.487494+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.489225+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.492252+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.526411+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.535869+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.536595+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.685913+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:14.795720+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:15.282158+00:00", "trade", 12.195, 1500.0]
["2026-09-29T17:31:15.338380+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:15.339144+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:15.365499+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:15.882752+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.018509+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.422096+00:00", "trade", 12.1934, 32.0]
["2026-09-29T17:31:16.449455+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.582838+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.614657+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.614807+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.615093+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.615124+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.619252+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.623084+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.623153+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.657169+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.660163+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.664389+00:00", "trade", 12.2, 500.0]
["2026-09-29T17:31:16.665094+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.668339+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.697171+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.765632+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.824262+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.825416+00:00", "trade", 12.195, 2500.0]
["2026-09-29T17:31:16.826161+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.826169+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:16.827230+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:17.087374+00:00", "trade", 12.2, 10.0]
["2026-09-29T17:31:17.087442+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:17.087497+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:17.087716+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:17.087834+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:17.132181+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:17.228648+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:17.262948+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.146469+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.147143+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.892070+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.892090+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.893605+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.905600+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.905622+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.905624+00:00", "trade", 12.195, 49.0]
["2026-09-29T17:31:18.906038+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.906131+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.906550+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.933476+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:18.933778+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:19.005851+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:31:19.243296+00:00", "trade", 12.1925, 21.0]
["2026-09-29T17:31:19.700312+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.222347+00:00", "trade", 12.1972, 1.0]
["2026-09-29T17:31:20.448870+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.449472+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.449588+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.449618+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.449673+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.450083+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.450686+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.468132+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.492347+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.650578+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.673119+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.733125+00:00", "trade", 12.195, 21.0]
["2026-09-29T17:31:20.753400+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.776926+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.851268+00:00", "trade", 12.181, 4.0]
["2026-09-29T17:31:20.881122+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:20.955476+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.020006+00:00", "trade", 12.1931, 100.0]
["2026-09-29T17:31:21.056495+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.220667+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.229171+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.229777+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.229803+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.230242+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.656320+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.656721+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.656812+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:31:21.657220+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:21.657280+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:31:21.657291+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:31:21.657293+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:31:21.657294+00:00", "trade", 12.19, 7.0]
["2026-09-29T17:31:21.657296+00:00", "trade", 12.19, 11.0]
["2026-09-29T17:31:21.657301+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:31:21.657332+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:31:21.657334+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:31:21.657338+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.657350+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:21.657405+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:21.657454+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:21.657467+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:21.657473+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:21.657485+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:21.657499+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:21.657505+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:31:21.657506+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:21.657633+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:21.657639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.657649+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.657683+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.657727+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.657733+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.657755+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.657759+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.657828+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.659425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.659888+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.660758+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.661420+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.661866+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.662490+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.700109+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:21.726469+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:31:21.885611+00:00", "trade", 12.19, 29.0]
["2026-09-29T17:31:22.518848+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:22.519117+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:22.519581+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:22.658022+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:22.658519+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:22.841112+00:00", "trade", 12.185, 1000.0]
["2026-09-29T17:31:23.108780+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.191422+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.191999+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.209454+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.256143+00:00", "trade", 12.1812, 100.0]
["2026-09-29T17:31:23.296488+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.306076+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.345238+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.345529+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.345554+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.345578+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.345585+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.345594+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.345984+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.368687+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.437445+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.463957+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.464701+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.490292+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.490688+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.490893+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.491011+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.491342+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496604+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:23.496674+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:31:23.496678+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496680+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:23.496684+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:31:23.496685+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:31:23.496698+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496704+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496711+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496717+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496724+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496727+00:00", "trade", 12.18, 22.0]
["2026-09-29T17:31:23.496731+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496739+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496754+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496761+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496783+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496789+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496796+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496803+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496809+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496823+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:23.496852+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496859+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496865+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496873+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496879+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496886+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496899+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496934+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496947+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496950+00:00", "trade", 12.18, 6.0]
["2026-09-29T17:31:23.496953+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.496982+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:23.497056+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:23.497059+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:31:23.497059+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:23.497059+00:00", "trade", 12.18, 43.0]
["2026-09-29T17:31:23.497070+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497193+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497205+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497213+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497237+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497255+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497305+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497311+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497386+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497444+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497457+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497464+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497490+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497497+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497710+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497837+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.497924+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.498484+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:31:23.499248+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.499735+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.502074+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.502358+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.502522+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.504035+00:00", "trade", 12.18, 400.0]
["2026-09-29T17:31:23.504345+00:00", "trade", 12.18, 70.0]
["2026-09-29T17:31:23.504804+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.505189+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:23.533007+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:31:23.591099+00:00", "trade", 12.175, 150.0]
["2026-09-29T17:31:23.591342+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:31:23.729679+00:00", "trade", 12.1777, 1.0]
["2026-09-29T17:31:23.764444+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:31:23.845277+00:00", "trade", 12.1775, 500.0]
["2026-09-29T17:31:24.083077+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.083101+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.173788+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.174316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.857833+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.859315+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.859326+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.859554+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.859610+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.861593+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.864030+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.919328+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.919436+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.943804+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.944281+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:24.963759+00:00", "trade", 12.1784, 2500.0]
["2026-09-29T17:31:25.127903+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:25.128356+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:25.128409+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:25.203283+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:25.359787+00:00", "trade", 12.1774, 1.0]
["2026-09-29T17:31:25.360145+00:00", "trade", 12.1774, 1.0]
["2026-09-29T17:31:25.360650+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:25.448555+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:25.448766+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:25.449063+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:25.449217+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:25.771138+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:31:26.196354+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.250212+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.250672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.818997+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.819467+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.934266+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.961566+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:31:26.961621+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:31:26.962079+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.962107+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.962302+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.962758+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:26.962814+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:27.072525+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:27.146519+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:27.146646+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:27.146753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:27.146760+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:27.214345+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:27.275020+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:28.962969+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:28.963062+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:28.963116+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:28.963568+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.083169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.347321+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.456236+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.598329+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.598340+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.689037+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.690282+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.856908+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857118+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857365+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857381+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857454+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857685+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857842+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857956+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.857999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.860700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:29.870417+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:29.870513+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870528+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870536+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870543+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870550+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870557+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870582+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870604+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870611+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870618+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870624+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870630+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870663+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870704+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:31:29.870729+00:00", "trade", 12.18, 19.0]
["2026-09-29T17:31:29.870932+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:29.870992+00:00", "trade", 12.18, 400.0]
["2026-09-29T17:31:29.870993+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:29.870994+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871088+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871095+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871102+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871109+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871116+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871123+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871150+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871156+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871162+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871163+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871170+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871177+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871178+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871185+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871186+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871187+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871192+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871202+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871243+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871257+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:29.871258+00:00", "trade", 12.18, 53.0]
["2026-09-29T17:31:29.871275+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:29.871282+00:00", "trade", 12.18, 6.0]
["2026-09-29T17:31:29.871306+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871371+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871424+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871486+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:29.871549+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871677+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.871694+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.872015+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.872074+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.872146+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.873303+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.874434+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.880662+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.892509+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:31:29.893123+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.898759+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:31:29.910321+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.916034+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.916482+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.916607+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.918509+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.919271+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.919726+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.920655+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.941773+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.942221+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.942228+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.942240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.942247+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.950952+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.951045+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.951999+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.987411+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.987789+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:29.987796+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244018+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244053+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244426+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244526+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244568+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244575+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244598+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244674+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244707+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244767+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.244951+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:30.245209+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:30.245216+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:30.245222+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.245231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.245245+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.245252+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.245283+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.245290+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.245409+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.245416+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.245453+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:30.245504+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:30.245614+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:30.245734+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:30.245741+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:31:30.245840+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.246074+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.246849+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.247298+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.247602+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.247668+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.248105+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.248115+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.250663+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.251106+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.306207+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.807689+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.810700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.878132+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:30.893461+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:31.172597+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:31.673378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:31.673385+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.083877+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:31:32.083919+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:31:32.084276+00:00", "trade", 12.18, 68.0]
["2026-09-29T17:31:32.084746+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.185694+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.528618+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.528647+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.530986+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.531159+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.531208+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.531445+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.531479+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.531523+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.531553+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.531578+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.531591+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.531611+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.532035+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.541381+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.583563+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.584282+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.584963+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.585102+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.585282+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.585726+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.585740+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.585764+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.586112+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.586124+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.586137+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.586278+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.586506+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.709798+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.771702+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.839664+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.840320+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.840502+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.840792+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.840836+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.840941+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.843965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.844423+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:32.844441+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:33.250290+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:33.250771+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:33.250949+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:33.262138+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:33.455073+00:00", "trade", 12.175, 1000.0]
["2026-09-29T17:31:33.755886+00:00", "trade", 12.1836, 1.0]
["2026-09-29T17:31:33.757631+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:33.880462+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.028503+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.032887+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.323649+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.323704+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.614754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.615250+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.615374+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.615376+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.615847+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.625775+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.720105+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.720113+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.720231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.720278+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.720611+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:31:34.734158+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:31:34.734213+00:00", "trade", 12.18, 53.0]
["2026-09-29T17:31:34.734215+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:31:34.734223+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734232+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734247+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734253+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734260+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734266+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734272+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734278+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734285+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734292+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734298+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734304+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734310+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734316+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734323+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734508+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734517+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734539+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734549+00:00", "trade", 12.18, 6.0]
["2026-09-29T17:31:34.734612+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734675+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734828+00:00", "trade", 12.185, 7.0]
["2026-09-29T17:31:34.734974+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734987+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.734999+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.735021+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.735172+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.735327+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.735379+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.736452+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.737497+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.744821+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.768508+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.769040+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.770519+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.832924+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.834899+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.877612+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.883779+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.911855+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.912620+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.921043+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.957051+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.990013+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.990520+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.990591+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.991405+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.991412+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:34.991801+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:35.016735+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:35.046118+00:00", "trade", 12.1865, 2500.0]
["2026-09-29T17:31:35.309341+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:35.482106+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:36.146651+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:36.146693+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:36.147211+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:36.147357+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:36.241043+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:36.254769+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:36.254793+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:37.048156+00:00", "trade", 12.185, 400.0]
["2026-09-29T17:31:37.112527+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:37.388518+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:37.389092+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:37.389364+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:37.389815+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:37.481607+00:00", "trade", 12.185, 250.0]
["2026-09-29T17:31:37.482386+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:37.678207+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.002128+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.847498+00:00", "trade", 12.1906, 13.0]
["2026-09-29T17:31:38.859605+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.860329+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.862713+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.864311+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.893889+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.895832+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.918381+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.924925+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.925801+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:38.927613+00:00", "trade", 12.1874, 22.0]
["2026-09-29T17:31:38.928377+00:00", "trade", 12.185, 12.0]
["2026-09-29T17:31:38.932587+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:39.012918+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:39.025889+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:39.129372+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:39.164262+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:39.175793+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:39.176323+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:39.176793+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:39.540691+00:00", "trade", 12.185, 57.0]
["2026-09-29T17:31:39.582117+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:40.087968+00:00", "trade", 12.1899, 96.0]
["2026-09-29T17:31:40.199010+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:40.199469+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:40.211038+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:40.367161+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:40.441306+00:00", "trade", 12.185, 2000.0]
["2026-09-29T17:31:40.471965+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:40.472534+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:40.487148+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:40.487940+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:40.507910+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:41.138531+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:41.178777+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:41.179011+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:41.188992+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:41.272856+00:00", "trade", 12.185, 1000.0]
["2026-09-29T17:31:41.273547+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:41.278096+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:41.478224+00:00", "trade", 12.1886, 500.0]
["2026-09-29T17:31:41.574015+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:41.648139+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:41.648602+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:42.836773+00:00", "trade", 12.1842, 2.0]
["2026-09-29T17:31:42.971461+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:42.971636+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:42.972415+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:42.972878+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:42.974576+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:43.121771+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:43.144290+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:31:43.847980+00:00", "trade", 12.1917, 100.0]
["2026-09-29T17:31:43.902816+00:00", "trade", 12.19, 62.0]
["2026-09-29T17:31:43.902817+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:31:43.903324+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:43.903840+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:43.904359+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:44.447541+00:00", "trade", 12.1851, 3.0]
["2026-09-29T17:31:44.818557+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:44.818567+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:44.818576+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:44.820183+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:44.882429+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:44.894654+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:45.265826+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:45.266639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:45.266682+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:45.269968+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:45.285440+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:45.285505+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:45.396701+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:45.495817+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:45.560411+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:46.003495+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:31:46.148363+00:00", "trade", 12.1917, 100.0]
["2026-09-29T17:31:46.179264+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:46.180029+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:46.180366+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:46.275879+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:46.323100+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:46.342851+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:46.627850+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:46.627861+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:46.642801+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:47.106143+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:47.107403+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:47.170188+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.672718+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.672732+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.672959+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.673030+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.673153+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.673535+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.673755+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.673787+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.673821+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.674096+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.674294+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.674410+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.674619+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.674796+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.674855+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.674961+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.675913+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.675998+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.676356+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.676701+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.676794+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.677156+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.677212+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.677377+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.677550+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.677650+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.678004+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.679122+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.680030+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.680741+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.681498+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.682768+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.683234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.683737+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.684213+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.684357+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.692740+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.704741+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.777317+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.777738+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.777783+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.778059+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.786317+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:48.857958+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.326689+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.556773+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.556794+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.557193+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.557273+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.557443+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.557555+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.557970+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.557993+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.558209+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.561215+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.561438+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.561851+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.561868+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.561927+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.561936+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.561949+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.562308+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.562759+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.562852+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.565287+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.680046+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.680506+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:49.687109+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.263808+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.263835+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.264258+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.264721+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.499642+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.500067+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.500541+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.522262+00:00", "trade", 12.1812, 700.0]
["2026-09-29T17:31:50.528667+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.642959+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.643474+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.643506+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.761160+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.761243+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.761257+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:50.769894+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:51.109947+00:00", "trade", 12.185, 96.0]
["2026-09-29T17:31:51.109980+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:51.110624+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:51.110663+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:51.110950+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:51.111021+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:51.111135+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:51.113374+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:51.113780+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:51.545713+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:31:53.079959+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.080261+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.080280+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.084241+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.084686+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.086322+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.098455+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.098602+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.099021+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.099026+00:00", "trade", 12.19, 171.0]
["2026-09-29T17:31:53.102782+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.118191+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.128713+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.139094+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.285311+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.286017+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.374981+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.375439+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.375476+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.399275+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.399719+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.423998+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.424436+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:53.804537+00:00", "trade", 12.18, 5.0]
["2026-09-29T17:31:54.004908+00:00", "trade", 12.1716, 1.0]
["2026-09-29T17:31:54.006628+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.006645+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.314367+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.314921+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.315185+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.315535+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.333732+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.336413+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.355678+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.386126+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.429655+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.509483+00:00", "trade", 12.1925, 100.0]
["2026-09-29T17:31:54.715637+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:54.727017+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:31:55.027198+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:55.027199+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:31:55.027201+00:00", "trade", 12.19, 821.0]
["2026-09-29T17:31:55.027202+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:31:55.027204+00:00", "trade", 12.19, 44.0]
["2026-09-29T17:31:55.027205+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:55.027318+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:31:55.027333+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027341+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027347+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027354+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027361+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027368+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027375+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027382+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027388+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027395+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027417+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027424+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027430+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027436+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027450+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027477+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:31:55.027729+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:31:55.027741+00:00", "trade", 12.19, 12.0]
["2026-09-29T17:31:55.027783+00:00", "trade", 12.19, 63.0]
["2026-09-29T17:31:55.027784+00:00", "trade", 12.19, 400.0]
["2026-09-29T17:31:55.027784+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:31:55.027786+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.027802+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.027810+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:31:55.027946+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.028149+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.028288+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.028322+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.028330+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.028337+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.028347+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.029012+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.029453+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.030253+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.030280+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.030287+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.030298+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.030398+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.030443+00:00", "trade", 12.195, 8.0]
["2026-09-29T17:31:55.030646+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.030659+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.031083+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.032232+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.033003+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.035002+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.035572+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.063565+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.063609+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.182811+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.234794+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.340168+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.510678+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:55.993454+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.032775+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.032802+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.032953+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.033144+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.033224+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.033477+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.033634+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.033673+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.034975+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.042413+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.043111+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.051665+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:31:56.052405+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.052467+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.055642+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.055793+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.055807+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.064615+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.064706+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.074786+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.075870+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.150386+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.150824+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.171091+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.171550+00:00", "trade", 12.195, 2.0]
["2026-09-29T17:31:56.172048+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.173066+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:31:56.173448+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.179314+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.422733+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.423210+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.423246+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.423278+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.424166+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.424598+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.425398+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.425844+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.522447+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.522945+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.522984+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.523004+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.682958+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:56.696306+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.104947+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.105672+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.105687+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.105696+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.105779+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.105938+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.106162+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.108116+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.108288+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.108739+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.123635+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.177687+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.280915+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.281044+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.281107+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.281370+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.281489+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.281501+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.283714+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.286311+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.333361+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.356828+00:00", "trade", 12.195, 2000.0]
["2026-09-29T17:31:57.357586+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.358015+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.360714+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:31:57.360747+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.360754+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.360767+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361302+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361334+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361377+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361400+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361427+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361438+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361445+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361458+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361472+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361840+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.361902+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.362027+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.362849+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.372660+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.633676+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.634094+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.634139+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.634201+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.634226+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.634563+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.634625+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.634872+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.635061+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.647347+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.647796+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.712503+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.713412+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.735181+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.735207+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.735770+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.735827+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.735830+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.735840+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.735851+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.735902+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.735909+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.736311+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.737934+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.748398+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.748417+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.819569+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.820024+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:57.841169+00:00", "trade", 12.1855, 2.0]
["2026-09-29T17:31:57.873523+00:00", "trade", 12.195, 300.0]
["2026-09-29T17:31:58.040230+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.090350+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.091276+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.091442+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.091561+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.091786+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.091810+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.091844+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.091887+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092172+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092288+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092344+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092365+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092482+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092524+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092616+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092724+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092772+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.092977+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.093184+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.097092+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.193051+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.682532+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.810126+00:00", "trade", 12.1903, 100.0]
["2026-09-29T17:31:58.810835+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.811297+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.811680+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.811728+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.828117+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.828408+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.828569+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.829489+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.912152+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.917066+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:58.965921+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.093534+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.093558+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.132570+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.135965+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.217311+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.249062+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.249424+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.251104+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.251115+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.425815+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.426104+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.426483+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.641254+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:31:59.641962+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.232508+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:32:00.233273+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.237106+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.237476+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.316809+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.353091+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.353125+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.398917+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.399284+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.406470+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.406577+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.412888+00:00", "trade", 12.195, 25.0]
["2026-09-29T17:32:00.412930+00:00", "trade", 12.195, 175.0]
["2026-09-29T17:32:00.633707+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.633861+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:00.634157+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.040684+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.040968+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.040973+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.041061+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.122297+00:00", "trade", 12.195, 228.0]
["2026-09-29T17:32:01.123074+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.123235+00:00", "trade", 12.19, 7.0]
["2026-09-29T17:32:01.123236+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.123295+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.123515+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.123615+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.123646+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.123671+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.210163+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.780695+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:32:01.909504+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.928859+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.928885+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.929099+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.929190+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.929304+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.929510+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.929525+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.929575+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.929589+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.929600+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.929763+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.934726+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:01.935159+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.109106+00:00", "trade", 12.1903, 100.0]
["2026-09-29T17:32:02.938340+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.938821+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.968614+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.968641+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.968835+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.968871+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.968879+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.968965+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.968976+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:32:02.969036+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969319+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969344+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969359+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969373+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969386+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969396+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969416+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969437+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969627+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.969799+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.972455+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.982530+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:02.997150+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:03.068303+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:03.087279+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:03.089853+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:03.204285+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:03.204350+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:03.204375+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:03.204857+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.107232+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.110542+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.287904+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.288361+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.373354+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.972125+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.972143+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.972227+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:32:04.972253+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.972313+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.972784+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.972802+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.973172+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.973301+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.975464+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:04.976258+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.005512+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.381820+00:00", "trade", 12.195, 4000.0]
["2026-09-29T17:32:05.566105+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.566233+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.566399+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.566698+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.566980+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.567011+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.567102+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.567140+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.567151+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.567179+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.567195+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.569030+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.578713+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.667622+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.667798+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.668081+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:05.670085+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:06.276266+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:32:06.281711+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:06.282090+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:06.282101+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:06.299460+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:06.829374+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:32:06.829828+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:06.830290+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.024563+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.060514+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.323894+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.323895+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:32:07.323953+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.324211+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.324612+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.326978+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.335117+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.348467+00:00", "trade", 12.1906, 3.0]
["2026-09-29T17:32:07.351797+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.352872+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.521164+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.572059+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.572067+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.574049+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.574904+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.575011+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.581479+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.631983+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.632446+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.635385+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.703788+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.823259+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:07.823265+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.180038+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.180046+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.214188+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.214228+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.288116+00:00", "trade", 12.191, 300.0]
["2026-09-29T17:32:08.355682+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.355696+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.687164+00:00", "trade", 12.1982, 500.0]
["2026-09-29T17:32:08.687897+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.687908+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.688353+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.688804+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:08.764018+00:00", "trade", 12.1859, 2.0]
["2026-09-29T17:32:09.029841+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.029979+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.030010+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.030358+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.030549+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.030564+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.030595+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.030811+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.030846+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:32:09.031080+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.031173+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.031476+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:32:09.037962+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:32:09.063992+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.116104+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.178440+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.178891+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.215493+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.215934+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:09.679382+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:32:10.057163+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.057541+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.057565+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.057845+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.057987+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.059045+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.066069+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.346750+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.346798+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.364722+00:00", "trade", 12.1889, 1.0]
["2026-09-29T17:32:10.763244+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.801682+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.990511+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.990613+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.997240+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.997388+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.997812+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.998279+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.998291+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:10.998736+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.060022+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.106769+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.152060+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.152645+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.153619+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.153646+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.153660+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.165383+00:00", "trade", 12.1859, 100.0]
["2026-09-29T17:32:11.166145+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.182641+00:00", "trade", 12.1889, 1.0]
["2026-09-29T17:32:11.185738+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:32:11.185761+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:32:11.185902+00:00", "trade", 12.195, 400.0]
["2026-09-29T17:32:11.186317+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.186437+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.186782+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.186837+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.241484+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.241880+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.242320+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.323497+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.323949+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.324401+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.412880+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.558581+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.559092+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.559193+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.559200+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.559308+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.559317+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.560182+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.560464+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.560509+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:11.693377+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:12.083927+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:12.091514+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:12.091560+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:12.513645+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:12.532841+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:12.881182+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:12.881230+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:12.949739+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:12.950299+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.024984+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.025004+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.025055+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.025413+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.025871+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.025891+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.032397+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.209763+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.210185+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.210199+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.210217+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.210694+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.244139+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.244576+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.251202+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.367878+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.368193+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.368206+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:13.750533+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:14.067173+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:32:14.067212+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:14.067225+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:14.067232+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:14.067238+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:14.067245+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:14.067260+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:32:14.067267+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067280+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067288+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067296+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067304+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067310+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067317+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067318+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:32:14.067321+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067324+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067331+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067337+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067344+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:32:14.067346+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:32:14.067347+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067351+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067358+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067364+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067371+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067384+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067390+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067410+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067423+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067430+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067444+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067450+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067481+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067502+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067509+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067522+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067529+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067602+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.067755+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.068798+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.068892+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.069247+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.069687+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:32:14.070189+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.070913+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.071235+00:00", "trade", 12.19, 16.0]
["2026-09-29T17:32:14.071467+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.071474+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.071788+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.071919+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.617157+00:00", "trade", 12.1871, 1.0]
["2026-09-29T17:32:14.918695+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.966848+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.967321+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.984941+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:32:14.985378+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.985813+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.985853+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:14.985884+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.067883+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.351098+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:32:15.404711+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.511649+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.739452+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.739908+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.741584+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.749746+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.865354+00:00", "trade", 12.185, 2500.0]
["2026-09-29T17:32:15.889636+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.889811+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.890201+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:15.991000+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:32:15.991784+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:17.841807+00:00", "trade", 12.1863, 2.0]
["2026-09-29T17:32:17.871556+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:18.083375+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:18.309623+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:18.385338+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:18.936834+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:18.937347+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:18.944494+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:19.470282+00:00", "trade", 12.185, 568.0]
["2026-09-29T17:32:19.470931+00:00", "trade", 12.185, 10.0]
["2026-09-29T17:32:19.562324+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:19.565005+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:19.583563+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:32:19.667357+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:19.689156+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:19.740911+00:00", "trade", 12.1824, 6.0]
["2026-09-29T17:32:19.741278+00:00", "trade", 12.1824, 1.0]
["2026-09-29T17:32:19.952553+00:00", "trade", 12.185, 487.0]
["2026-09-29T17:32:19.952727+00:00", "trade", 12.185, 487.0]
["2026-09-29T17:32:20.106892+00:00", "trade", 12.185, 365.0]
["2026-09-29T17:32:20.278747+00:00", "trade", 12.185, 65.0]
["2026-09-29T17:32:20.760513+00:00", "trade", 12.185, 2000.0]
["2026-09-29T17:32:20.921292+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:21.159816+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:22.552607+00:00", "trade", 12.19, 2000.0]
["2026-09-29T17:32:22.699064+00:00", "trade", 12.1868, 3.0]
["2026-09-29T17:32:23.309152+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:32:23.309447+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:32:23.310172+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.347021+00:00", "trade", 12.1869, 8.0]
["2026-09-29T17:32:23.347380+00:00", "trade", 12.1869, 1.0]
["2026-09-29T17:32:23.347767+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.544945+00:00", "trade", 12.1886, 1.0]
["2026-09-29T17:32:23.562956+00:00", "trade", 12.1886, 81.0]
["2026-09-29T17:32:23.932539+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.932599+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.932622+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.932639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.932656+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.933105+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.934453+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.934832+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.935243+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:23.935688+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.035234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.035687+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.035770+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.473195+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.473483+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.473913+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.476866+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.543129+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.544996+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.599408+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.599848+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.623789+00:00", "trade", 12.18, 23.0]
["2026-09-29T17:32:24.624184+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.624200+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.624213+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.624288+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.642614+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.643098+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.649694+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.650161+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.703561+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.704009+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.711731+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:24.764892+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:25.028268+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:25.377855+00:00", "trade", 12.185, 30.0]
["2026-09-29T17:32:25.419302+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:25.419427+00:00", "trade", 12.18, 136.0]
["2026-09-29T17:32:25.419427+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:25.419438+00:00", "trade", 12.18, 564.0]
["2026-09-29T17:32:25.419441+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:25.419441+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:25.419442+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:32:25.419442+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419450+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419456+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419471+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419487+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419503+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419510+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419517+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419542+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419550+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419564+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419571+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419599+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419606+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.419849+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420091+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420107+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420289+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420438+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420485+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420520+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420527+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420566+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420624+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420792+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.420938+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.423020+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.430048+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.430103+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:25.440147+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:32:25.538726+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.149846+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:32:26.325344+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.876959+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.877582+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.879858+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.884566+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.932993+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:26.934586+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:26.934736+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.935193+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.935249+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.935711+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.935738+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.937942+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.938341+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:26.938775+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.025063+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.094436+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.095007+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.095146+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.095619+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.095631+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.095708+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.095763+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.096214+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.096223+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.096547+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.096971+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.183104+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.183441+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.183608+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.183634+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.183778+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.184122+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.184261+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.184338+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.184345+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.184394+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.184841+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.184852+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.185305+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.217092+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.217827+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.217842+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.218000+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.218527+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.218762+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.218851+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.218862+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.219113+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.219213+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.220097+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.220413+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.226924+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.227225+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.227428+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.227700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.227839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.227898+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.228304+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.228348+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.229239+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.242400+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.242443+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.301302+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.301469+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.301791+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.302247+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.305333+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.305605+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.312711+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.394476+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.417360+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.527680+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.532683+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.790808+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.856976+00:00", "trade", 12.18, 130.0]
["2026-09-29T17:32:27.856980+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857307+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857314+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857320+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857326+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857333+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857348+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857375+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:27.857426+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857437+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857449+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:27.857455+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:32:27.857501+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:27.857502+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:27.857503+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:27.857512+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:27.857513+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857525+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857532+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857539+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857546+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857553+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857559+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857565+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857572+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857578+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857584+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857590+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857673+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857804+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857852+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857877+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857943+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857971+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857983+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.857997+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.858048+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.858066+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.858081+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.858091+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.858097+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.858195+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.858617+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.859131+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.859761+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.865329+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:32:27.866099+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:27.941056+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.026774+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.267613+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.505010+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:32:28.557707+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.557828+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.558277+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.558282+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.558366+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.558441+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.559425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.559749+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.559836+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.560313+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.562527+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.563092+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.563104+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.567541+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.567671+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.568789+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.672376+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.672385+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.672926+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.673145+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.673388+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.674296+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.674876+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.675406+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.676081+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:32:28.925756+00:00", "trade", 12.1876, 5.0]
["2026-09-29T17:32:29.588313+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588320+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588326+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588332+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588339+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588352+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588358+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588365+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588371+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588378+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:32:29.588391+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:29.588392+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.588540+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.588748+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.588837+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.588848+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.588855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.588912+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.588920+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.588965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.589206+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.589316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.589574+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:32:29.589852+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.590299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.591129+00:00", "trade", 12.18, 1888.0]
["2026-09-29T17:32:29.592066+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.592419+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.592426+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.592628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.592870+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.597348+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.597355+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.609026+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.611198+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:29.834127+00:00", "trade", 12.181, 10.0]
["2026-09-29T17:32:30.028676+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:30.060395+00:00", "trade", 12.1719, 500.0]
["2026-09-29T17:32:30.347690+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:30.347775+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:30.347838+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:30.469078+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:30.721389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.416121+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.416159+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.416607+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.416645+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.416971+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.417143+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.417478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.418373+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.421993+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.613776+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.614027+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.614245+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.614289+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.614749+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.614767+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.682671+00:00", "trade", 12.175, 34.0]
["2026-09-29T17:32:31.746680+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.992712+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:32:31.993151+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.993636+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.993673+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.993790+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.994128+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.994166+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:31.994615+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:32.028687+00:00", "trade", 12.18, 3.0]
["2026-09-29T17:32:32.029073+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:32.080808+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:32.127553+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:32.320428+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:32.320892+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:32.802816+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:32:33.146736+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:33.311088+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:33.513324+00:00", "trade", 12.175, 32.0]
["2026-09-29T17:32:33.835815+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:32:33.836557+00:00", "trade", 12.175, 12.0]
["2026-09-29T17:32:34.115832+00:00", "trade", 12.1702, 3000.0]
["2026-09-29T17:32:34.151330+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:34.151339+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:34.206839+00:00", "trade", 12.1719, 500.0]
["2026-09-29T17:32:34.665131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:34.744730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:34.748461+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:34.765253+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.431169+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:32:35.431175+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.431555+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.432065+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.432356+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.432641+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.433286+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.433308+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.453182+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:32:35.453226+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.453635+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.454098+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.454134+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.454137+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.454229+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.454629+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.454666+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.454699+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.455076+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.455535+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.585682+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.586142+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.588446+00:00", "trade", 12.18, 80.0]
["2026-09-29T17:32:35.588834+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.589285+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.589305+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.589323+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.589344+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.589796+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.589814+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.589826+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:35.664263+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:36.185729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:36.186198+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:36.226223+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:37.060251+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:37.217154+00:00", "trade", 12.175, 4000.0]
["2026-09-29T17:32:37.217957+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:37.218406+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:37.327338+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:37.344837+00:00", "trade", 12.1786, 216.0]
["2026-09-29T17:32:37.922040+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:38.363898+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:38.365367+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:38.368100+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:38.502245+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:38.708673+00:00", "trade", 12.1895, 100.0]
["2026-09-29T17:32:38.712536+00:00", "trade", 12.1895, 100.0]
["2026-09-29T17:32:38.713810+00:00", "trade", 12.1895, 100.0]
["2026-09-29T17:32:38.750690+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:32:38.798242+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:38.798273+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:38.801612+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:38.914721+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:39.071722+00:00", "trade", 12.175, 150.0]
["2026-09-29T17:32:39.146675+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:39.186973+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:39.366916+00:00", "trade", 12.1799, 700.0]
["2026-09-29T17:32:39.618931+00:00", "trade", 12.1725, 108.0]
["2026-09-29T17:32:39.769531+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:39.898651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:40.283936+00:00", "trade", 12.1799, 700.0]
["2026-09-29T17:32:40.284705+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:40.303563+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:40.802233+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:41.582262+00:00", "trade", 12.1774, 1.0]
["2026-09-29T17:32:41.582628+00:00", "trade", 12.1774, 1.0]
["2026-09-29T17:32:42.307744+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.318238+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.319673+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.320148+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.320226+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.320531+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.320667+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.320975+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.417551+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.485002+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.485050+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.485278+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.485722+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.485735+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.512724+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.575917+00:00", "trade", 12.1799, 500.0]
["2026-09-29T17:32:42.576730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:42.815741+00:00", "trade", 12.1799, 5600.0]
["2026-09-29T17:32:43.036543+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.037088+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.065097+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.111166+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.111277+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.174248+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.177965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.228420+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.228590+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.278885+00:00", "trade", 12.175, 70.0]
["2026-09-29T17:32:43.361352+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:43.808116+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.553993+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.590809+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.693555+00:00", "trade", 12.175, 222.0]
["2026-09-29T17:32:44.694403+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.694632+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.760231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.760676+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.836698+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.852821+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.853957+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.854863+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.857409+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.900906+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:44.901347+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:45.388599+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:45.429444+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:45.510699+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:45.517895+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:45.704102+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:45.704575+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:45.704591+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:45.707622+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:45.786853+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:46.229074+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:46.247619+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:46.337234+00:00", "trade", 12.1773, 25.0]
["2026-09-29T17:32:46.338025+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:46.750124+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:46.921482+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:46.921983+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:46.922041+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.030868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.089808+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.656773+00:00", "trade", 12.1883, 3.0]
["2026-09-29T17:32:47.688920+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.689672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.733798+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.734309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.734409+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.734938+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.735668+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.837922+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.857227+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.877469+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:47.984806+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:49.485707+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:49.517063+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:49.561843+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:49.563704+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:50.068873+00:00", "trade", 12.1887, 100.0]
["2026-09-29T17:32:50.707223+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:50.707438+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:50.801128+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:50.945207+00:00", "trade", 12.1735, 2.0]
["2026-09-29T17:32:51.227600+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:51.352537+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:51.359273+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:51.395602+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:51.399672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:51.510276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:51.519894+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:51.676491+00:00", "trade", 12.1773, 100.0]
["2026-09-29T17:32:51.770176+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:51.791489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.033275+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.033480+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.033868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.034421+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.034433+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.034471+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.034495+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.036037+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.152389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.182520+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.182860+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.183100+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.402251+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.556314+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.809584+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.810261+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.810365+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.810823+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.954604+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.954638+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:52.954756+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.005225+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:32:53.079177+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.080613+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.080716+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.080761+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.097000+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:32:53.097081+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:32:53.097145+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:32:53.097384+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:32:53.097494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.818354+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.818533+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.818919+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.819333+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.819340+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.819768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.930592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:53.930781+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.031572+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.343568+00:00", "trade", 12.1833, 33.0]
["2026-09-29T17:32:54.358784+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.596425+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.596445+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.596535+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.596599+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.897927+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.897974+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.898062+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.898500+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:54.966319+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.000026+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.009279+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.279178+00:00", "trade", 12.1777, 1.0]
["2026-09-29T17:32:55.284938+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.284985+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.285540+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.286734+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.286863+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.287298+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.287891+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.350575+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.400414+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.503991+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.606699+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:55.623547+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:56.377453+00:00", "trade", 12.1737, 4.0]
["2026-09-29T17:32:57.150318+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:57.485286+00:00", "trade", 12.174, 1.0]
["2026-09-29T17:32:57.573869+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:57.624155+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:57.754480+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:32:57.755251+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:32:58.415602+00:00", "trade", 12.175, 4.0]
["2026-09-29T17:32:58.535803+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:00.016150+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:00.279535+00:00", "trade", 12.175, 16.0]
["2026-09-29T17:33:00.279685+00:00", "trade", 12.175, 5.0]
["2026-09-29T17:33:00.406602+00:00", "trade", 12.1884, 2.0]
["2026-09-29T17:33:00.654505+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:00.806950+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:00.806995+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:00.807220+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:00.844906+00:00", "trade", 12.1884, 2.0]
["2026-09-29T17:33:01.535637+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:02.205890+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:02.206363+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:02.206409+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.109389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.312791+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.312839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.319644+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.401007+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.401463+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.452502+00:00", "trade", 12.1714, 216.0]
["2026-09-29T17:33:03.453225+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.453264+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.453278+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.453670+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.454431+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.529607+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.948136+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.948638+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:03.949098+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:04.088134+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:33:04.306669+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:33:04.307475+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:04.354573+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:04.493625+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:04.654307+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:04.659300+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:04.659759+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:04.659780+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:04.683588+00:00", "trade", 12.1736, 700.0]
["2026-09-29T17:33:04.684365+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.159402+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:33:05.263049+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:33:05.263815+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:33:05.263973+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.271247+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:33:05.271631+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.272075+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.295360+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.295405+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.295977+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.391615+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.722162+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.965724+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.966186+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.966233+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:05.973959+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:06.094992+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:06.109382+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:33:06.196416+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:06.687757+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:06.688336+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:06.805244+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:07.994946+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:07.995393+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.050536+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.050645+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.050675+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.050758+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.051768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.057547+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.158826+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.159208+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.188821+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.544687+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.544834+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.544841+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.544868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.545319+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.545496+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:08.548252+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:09.159007+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:33:10.203885+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.204018+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.204365+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.204371+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.204663+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.204819+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.205147+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.205235+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.206112+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.208392+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.210211+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.210217+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.210272+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.659880+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.660337+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.660369+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.929357+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:10.929876+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.243818+00:00", "trade", 12.1789, 2.0]
["2026-09-29T17:33:11.931284+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.931651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.931679+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.931749+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.931790+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.932132+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.932246+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.932619+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.932722+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.951198+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:11.962939+00:00", "trade", 12.17, 25.0]
["2026-09-29T17:33:12.013111+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:12.013564+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:12.757879+00:00", "trade", 12.1782, 205.0]
["2026-09-29T17:33:12.758243+00:00", "trade", 12.1782, 1.0]
["2026-09-29T17:33:12.758606+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:12.794190+00:00", "trade", 12.175, 5600.0]
["2026-09-29T17:33:12.923141+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:12.955934+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:12.956394+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:13.485454+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:33:13.486540+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:13.486995+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:13.591813+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:13.686385+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:13.809840+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:13.810320+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:13.811434+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:13.929860+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:14.159308+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:14.159637+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:14.164650+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:14.738502+00:00", "trade", 12.1878, 2.0]
["2026-09-29T17:33:14.758739+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:14.880125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.359230+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.445410+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.445608+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.448369+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.448910+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.472923+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.473366+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.483370+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.567737+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.598826+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:15.598872+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:16.628868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:16.708236+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:16.708627+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.012232+00:00", "trade", 12.1818, 100.0]
["2026-09-29T17:33:17.018902+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.019374+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.019381+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.109114+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.306140+00:00", "trade", 12.1799, 10.0]
["2026-09-29T17:33:17.306923+00:00", "trade", 12.175, 6.0]
["2026-09-29T17:33:17.484417+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.484538+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.716166+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.726619+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.726629+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.734131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:17.824195+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:18.390992+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:33:18.417108+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:18.417444+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:18.417501+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:18.678386+00:00", "trade", 12.1701, 500.0]
["2026-09-29T17:33:18.901613+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:18.902599+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:19.259826+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:19.702590+00:00", "trade", 12.1701, 700.0]
["2026-09-29T17:33:20.147999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:20.436359+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:33:20.437044+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:20.592546+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:20.655466+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:20.655566+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:20.655637+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:20.712982+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:20.737426+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:21.007588+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:21.007648+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:21.007707+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:21.008075+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:21.008287+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:21.008312+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:21.021814+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:21.030301+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:21.343446+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:22.782783+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:22.783061+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:22.786688+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:23.039195+00:00", "trade", 12.1885, 4.0]
["2026-09-29T17:33:23.194982+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:23.195051+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:23.195079+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:23.747118+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:33:24.220064+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:24.220538+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:24.446732+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:26.141925+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:26.142401+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:26.330462+00:00", "trade", 12.1817, 100.0]
["2026-09-29T17:33:26.538991+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:26.539790+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:27.962799+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:27.963212+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:27.963292+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:29.119710+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:29.188679+00:00", "trade", 12.175, 12.0]
["2026-09-29T17:33:29.809484+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:30.427668+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:33:30.941741+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:33:30.944003+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:31.129945+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:31.132579+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:32.443669+00:00", "trade", 12.176, 48.0]
["2026-09-29T17:33:32.522549+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:33.109260+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:33.109549+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:33.109633+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:33.109683+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:33.131393+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:35.057646+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:33:35.574922+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:33:35.575291+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:35.575779+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:35.715133+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:35.715510+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:35.847026+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:35.932250+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.070560+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.093302+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.205034+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.275522+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.385789+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.618188+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.737340+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.737828+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.738034+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:36.772850+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:37.152644+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:37.265416+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:33:37.494555+00:00", "trade", 12.1883, 2.0]
["2026-09-29T17:33:38.204970+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:38.240498+00:00", "trade", 12.175, 724.0]
["2026-09-29T17:33:38.363393+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:38.364191+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:38.377729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:38.378191+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:38.592874+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:38.910122+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:38.910602+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:39.120438+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:39.138366+00:00", "trade", 12.1814, 227.0]
["2026-09-29T17:33:40.884872+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:40.884906+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:40.884913+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.111734+00:00", "trade", 12.175, 800.0]
["2026-09-29T17:33:41.112339+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.112842+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.113305+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.140479+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.140741+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.230722+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.231304+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.231485+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.345830+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:41.412188+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:33:42.330871+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:42.379439+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:42.380363+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:42.478824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:42.479619+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:42.493388+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:42.749167+00:00", "trade", 12.1812, 100.0]
["2026-09-29T17:33:43.078771+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.080110+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.080397+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.080439+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.085331+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.203749+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.306860+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:33:43.307617+00:00", "trade", 12.175, 13.0]
["2026-09-29T17:33:43.627601+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.628058+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.628523+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.628537+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.786924+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:33:43.787723+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.856645+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.856653+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.857101+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.861592+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:33:43.861593+00:00", "trade", 12.175, 489.0]
["2026-09-29T17:33:43.861598+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:33:43.861602+00:00", "trade", 12.175, 600.0]
["2026-09-29T17:33:43.862100+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:33:43.862102+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:33:43.862119+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:33:43.862120+00:00", "trade", 12.175, 206.0]
["2026-09-29T17:33:43.862398+00:00", "trade", 12.175, 324.0]
["2026-09-29T17:33:43.862890+00:00", "trade", 12.175, 281.0]
["2026-09-29T17:33:43.863128+00:00", "trade", 12.175, 163.0]
["2026-09-29T17:33:43.863478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:43.900146+00:00", "trade", 12.175, 12.0]
["2026-09-29T17:33:43.949834+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:44.125366+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:44.125381+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:44.197338+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:44.216029+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:33:44.381092+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:44.383553+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:44.480617+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:44.979641+00:00", "trade", 12.175, 54.0]
["2026-09-29T17:33:44.980030+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:44.980223+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:44.980269+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.006169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.008478+00:00", "trade", 12.175, 156.0]
["2026-09-29T17:33:45.232505+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.232858+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.232893+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.237812+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.237818+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.237866+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.244162+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.251580+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.379659+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.641581+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:33:45.641952+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642022+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642472+00:00", "trade", 12.17, 50.0]
["2026-09-29T17:33:45.642472+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642477+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:33:45.642479+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:33:45.642480+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642487+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642508+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:33:45.642576+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642603+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642714+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642809+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642949+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.642957+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.643066+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.643385+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.643398+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.643753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.643863+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.644411+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.644422+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.644973+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.756449+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.807840+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.811912+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.818272+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.818408+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.823008+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.823520+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.823966+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.832214+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.869370+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.869718+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.869743+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.870208+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.870585+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.875222+00:00", "trade", 12.1887, 2.0]
["2026-09-29T17:33:45.898905+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.899462+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:33:45.899579+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.899792+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.899812+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.899870+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.899909+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.899949+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.899975+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.900362+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.900372+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.901289+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.903309+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:33:45.903309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.903745+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.903746+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.903779+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.916427+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.916874+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.916898+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.916908+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.917166+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.939666+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.957173+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.957628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.957639+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.979481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:45.979530+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.026930+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.031355+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.031783+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.086810+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.086867+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:33:46.087195+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.087305+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.087500+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.087639+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.130294+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.248926+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:33:46.708462+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.708509+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.708670+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.708690+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.709131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.709187+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.709204+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:46.710957+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:47.749394+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:47.749436+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:48.066948+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:33:48.066958+00:00", "trade", 12.175, 20.0]
["2026-09-29T17:33:48.067061+00:00", "trade", 12.175, 480.0]
["2026-09-29T17:33:48.067794+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:48.067892+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:48.201409+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:48.201905+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:48.288733+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:48.310381+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:48.585483+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:48.585492+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:48.876343+00:00", "trade", 12.1886, 2.0]
["2026-09-29T17:33:49.019884+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.020030+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.121470+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.314193+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.707665+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.711272+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.711732+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.733345+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.761090+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:33:49.761476+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.761487+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.761612+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.761944+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.821435+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.821887+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.933435+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.982978+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:49.983021+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.067037+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.767443+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.767904+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.820672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.820696+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.821068+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.821246+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.821252+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.821267+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.821597+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.821766+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.822219+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.822259+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.881344+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.900976+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.901147+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.901594+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.901605+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.903464+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.938702+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.939161+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:50.939329+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.785769+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.788220+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.788465+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.789752+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.822163+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.822481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.822615+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.822626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.925556+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:51.925959+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:52.081858+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:52.528717+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:33:52.529075+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:52.529082+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:52.532324+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:52.629524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:52.629572+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:52.666936+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:53.287347+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:53.608478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.263265+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.263463+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.263915+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.264368+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.341408+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.343574+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.526529+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.556681+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.557451+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.558421+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:54.824706+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:55.278145+00:00", "trade", 12.18, 21.0]
["2026-09-29T17:33:55.371244+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:55.371700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:55.413135+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:56.637128+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:33:56.638384+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:56.640179+00:00", "trade", 12.175, 35.0]
["2026-09-29T17:33:56.758125+00:00", "trade", 12.174, 5.0]
["2026-09-29T17:33:56.910231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:56.910612+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:56.919586+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:57.015632+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:57.073166+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:57.104241+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:33:57.216811+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:57.217272+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:57.306233+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:57.307512+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:57.520452+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.079948+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:33:59.080149+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:33:59.080514+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.080995+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.081456+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.081477+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.219296+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259057+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259065+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259071+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259078+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259085+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259091+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259098+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259105+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259112+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259118+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259133+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259160+00:00", "trade", 12.17, 2.0]
["2026-09-29T17:33:59.259162+00:00", "trade", 12.17, 98.0]
["2026-09-29T17:33:59.259207+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259227+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259460+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.259722+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.260316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.383395+00:00", "trade", 12.1886, 3.0]
["2026-09-29T17:33:59.502049+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:33:59.678594+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:33:59.902076+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:34:00.366912+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:34:00.367102+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:34:00.367320+00:00", "trade", 12.18, 287.0]
["2026-09-29T17:34:00.367797+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:00.367818+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:00.368303+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:00.380721+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:00.381177+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:00.391581+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:00.489920+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:00.535991+00:00", "trade", 12.1726, 10.0]
["2026-09-29T17:34:01.230237+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:34:02.149684+00:00", "trade", 12.1744, 31.0]
["2026-09-29T17:34:02.160346+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:02.160824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:02.160837+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:02.876111+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:02.876571+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882502+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882508+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882515+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882522+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882529+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882535+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882542+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882549+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882556+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882563+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.882601+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:03.883003+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.883015+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:03.890813+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:03.903101+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.101263+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:04.456476+00:00", "trade", 12.1719, 8.0]
["2026-09-29T17:34:04.693434+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:34:04.694651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.694681+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.694693+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.694876+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.695109+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.695117+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.695127+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.695151+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.695169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.695553+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.695994+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.779103+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.779106+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:04.779567+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.779621+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.790150+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:04.802940+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:05.414804+00:00", "trade", 12.17, 15.0]
["2026-09-29T17:34:05.414806+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:34:05.414806+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:34:05.415450+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:05.415925+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:05.416386+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:05.480775+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:05.517839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:05.518295+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:05.560971+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:05.597948+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:05.598869+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.650824+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:34:09.652528+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.653242+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.958715+00:00", "trade", 12.1882, 5.0]
["2026-09-29T17:34:09.959579+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.959585+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.959592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.959593+00:00", "trade", 12.17, 50.0]
["2026-09-29T17:34:09.959597+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:34:09.959599+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:09.959602+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.959653+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:09.960027+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.960123+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.960139+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.960142+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.960155+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.960162+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.960326+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.960544+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.960612+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:09.980328+00:00", "trade", 12.175, 175.0]
["2026-09-29T17:34:09.989705+00:00", "trade", 12.175, 141.0]
["2026-09-29T17:34:10.090524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:10.096847+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:34:10.660474+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:11.775020+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:11.775478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:11.776010+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:11.776059+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:11.776354+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:11.777572+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:12.380431+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:13.020081+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:14.163789+00:00", "trade", 12.1857, 4.0]
["2026-09-29T17:34:14.164638+00:00", "trade", 12.175, 6.0]
["2026-09-29T17:34:14.164772+00:00", "trade", 12.175, 12.0]
["2026-09-29T17:34:14.165768+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:14.900966+00:00", "trade", 12.1799, 1.0]
["2026-09-29T17:34:14.911710+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:14.912158+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:14.912167+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.245989+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.427941+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:15.428751+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.429210+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.430077+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.430207+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.451929+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.452776+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.453154+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.561627+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.671085+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:15.671110+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:16.199117+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:16.808716+00:00", "trade", 12.17, 26700.0]
["2026-09-29T17:34:16.930517+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:16.930969+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:16.931407+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:16.934980+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:17.322238+00:00", "trade", 12.175, 40.0]
["2026-09-29T17:34:17.801792+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:18.300249+00:00", "trade", 12.175, 30.0]
["2026-09-29T17:34:18.300919+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:18.626445+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:18.632355+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:18.666058+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:18.675076+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:18.880429+00:00", "trade", 12.1765, 2000.0]
["2026-09-29T17:34:19.728643+00:00", "trade", 12.1744, 1.0]
["2026-09-29T17:34:19.829591+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:19.860441+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:34:20.312852+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:34:20.903022+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:34:21.279933+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.280032+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.360867+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.520088+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:34:21.520807+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.520845+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.520961+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.542933+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.543384+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.543743+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.544936+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.545411+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.769754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.770684+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.966627+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:34:21.967426+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.994023+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.994144+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:21.994481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:22.567745+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:22.567783+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:22.568200+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:22.568209+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:22.568607+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:22.569133+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:22.569177+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:22.641207+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:22.691706+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.044251+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.365237+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.365619+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.365691+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.524571+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.525029+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.525540+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.584187+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.834107+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.834143+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.844424+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.844489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:23.853164+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:24.005479+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:24.017506+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:24.033890+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:24.537856+00:00", "trade", 12.1875, 2.0]
["2026-09-29T17:34:24.787549+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:24.787558+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:24.790301+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:24.790764+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:25.092699+00:00", "trade", 12.1754, 100.0]
["2026-09-29T17:34:26.219715+00:00", "trade", 12.175, 4.0]
["2026-09-29T17:34:26.386479+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:26.775767+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:34:27.249528+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:27.250628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:27.250728+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:27.251131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:27.276581+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:34:27.829005+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:27.840364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:27.840792+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:27.841240+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:27.841330+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:28.115609+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:28.116071+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:28.188425+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:34:28.341991+00:00", "trade", 12.1874, 2.0]
["2026-09-29T17:34:28.820164+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:28.820659+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:30.031891+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:34:30.389120+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:30.794934+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:32.264208+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:32.265790+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:32.360169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:33.141847+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:33.590706+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:34.611756+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:34.631260+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:34:35.427088+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:35.427766+00:00", "trade", 12.175, 10.0]
["2026-09-29T17:34:35.614813+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:35.615284+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:35.754237+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:35.963440+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.283049+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:34:36.283528+00:00", "trade", 12.175, 50.0]
["2026-09-29T17:34:36.283750+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.284007+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.284145+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.328268+00:00", "trade", 12.175, 450.0]
["2026-09-29T17:34:36.575678+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.576180+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.654033+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.896393+00:00", "trade", 12.17, 40.0]
["2026-09-29T17:34:36.931314+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.933700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.934301+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.992131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.992255+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:36.992337+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.026189+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:34:37.113725+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.227364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.227516+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.228915+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.229277+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.302560+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:34:37.303143+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.303385+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.303510+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.303954+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.417361+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.758587+00:00", "trade", 12.175, 20.0]
["2026-09-29T17:34:37.758605+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:34:37.758708+00:00", "trade", 12.175, 80.0]
["2026-09-29T17:34:37.759393+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.999728+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:37.999728+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009593+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:34:38.009593+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009595+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:34:38.009596+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:34:38.009597+00:00", "trade", 12.17, 290.0]
["2026-09-29T17:34:38.009600+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009614+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009617+00:00", "trade", 12.17, 204.0]
["2026-09-29T17:34:38.009619+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:38.009620+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:38.009621+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009710+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009717+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009737+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:38.009744+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009751+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009764+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009771+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009777+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009784+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009790+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009796+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009802+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009815+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009821+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009833+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.009840+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.010139+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.010169+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:38.010174+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:38.010195+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010198+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010211+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:34:38.010213+00:00", "trade", 12.17, 42.0]
["2026-09-29T17:34:38.010213+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:34:38.010365+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010379+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010387+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010440+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010446+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010458+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010474+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010481+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010626+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010638+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.010881+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.011405+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.011854+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.012035+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.012642+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.015183+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.015195+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.015639+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.017295+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:38.211651+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:38.345364+00:00", "trade", 12.1752, 83.0]
["2026-09-29T17:34:38.725453+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.067848+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.068131+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.068152+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.068200+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.068947+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.072471+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.072495+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.072508+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.072532+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.085130+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.132668+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.139470+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.347808+00:00", "trade", 12.1693, 700.0]
["2026-09-29T17:34:39.360841+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:39.360846+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.360850+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:34:39.361307+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.361319+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:34:39.367080+00:00", "trade", 12.17, 82.0]
["2026-09-29T17:34:39.367081+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:34:39.367083+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:34:39.367103+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:39.367136+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:34:39.367198+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367205+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367212+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367218+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367225+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367231+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367237+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367244+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367251+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367257+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367278+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367291+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367304+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367310+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367316+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367330+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367345+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367353+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367380+00:00", "trade", 12.17, 600.0]
["2026-09-29T17:34:39.367381+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367460+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367511+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:34:39.367511+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:34:39.367644+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:34:39.367681+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:39.367682+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:34:39.367684+00:00", "trade", 12.17, 23.0]
["2026-09-29T17:34:39.367684+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.367754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.367796+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.367839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.367996+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.368054+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.368103+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.368266+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.368330+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.368784+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.368854+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.369103+00:00", "trade", 12.17, 371.0]
["2026-09-29T17:34:39.369429+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.371735+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.376906+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.377125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.383190+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.387844+00:00", "trade", 12.17, 229.0]
["2026-09-29T17:34:39.400474+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.406653+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.406663+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.584026+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.584451+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.667957+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:39.841069+00:00", "trade", 12.1743, 500.0]
["2026-09-29T17:34:39.842217+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:40.226544+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:40.291199+00:00", "trade", 12.1852, 100.0]
["2026-09-29T17:34:40.294500+00:00", "trade", 12.1852, 17.0]
["2026-09-29T17:34:40.367865+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:40.427404+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:40.427451+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:40.438381+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:40.438418+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:40.438426+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:40.470199+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:40.707746+00:00", "trade", 12.175, 6.0]
["2026-09-29T17:34:41.027153+00:00", "trade", 12.18, 34.0]
["2026-09-29T17:34:41.027787+00:00", "trade", 12.18, 3.0]
["2026-09-29T17:34:41.027958+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:41.028102+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:41.028180+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:41.028261+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:41.028681+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:41.043239+00:00", "trade", 12.175, 5.0]
["2026-09-29T17:34:41.081170+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:41.162139+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:41.326310+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:41.399550+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:34:42.023381+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:42.023405+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:42.024632+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:42.024741+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:42.024958+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:34:42.034706+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:34:42.034707+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:42.034709+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:42.034710+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:42.034713+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:42.034730+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:34:42.034737+00:00", "trade", 12.18, 19.0]
["2026-09-29T17:34:42.034823+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034837+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034843+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034850+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034856+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034862+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034869+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034882+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034889+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034895+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034915+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034922+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034941+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034947+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.034968+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.035006+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:34:42.035006+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:34:42.035013+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:34:42.035014+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:34:42.035270+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:42.035314+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:34:42.035317+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:34:42.035317+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:42.035317+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:42.035319+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035320+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:42.035325+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:42.035325+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:42.035357+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035403+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035521+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035535+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035542+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035550+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035557+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035571+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035579+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035586+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035617+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035632+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035641+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035652+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035693+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035877+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035888+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035895+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035963+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.035999+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.036043+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.036554+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.036606+00:00", "trade", 12.18, 8.0]
["2026-09-29T17:34:42.037712+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.040756+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.040769+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.040776+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.043061+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:34:42.058760+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.236173+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.413932+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.414524+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:42.707300+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.292445+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.540380+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.711767+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.711774+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.711781+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.711808+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.742901+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.743514+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.746268+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.746305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.747992+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.747999+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.781247+00:00", "trade", 12.18, 21.0]
["2026-09-29T17:34:43.781271+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:34:43.782003+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.782013+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.782026+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.784380+00:00", "trade", 12.18, 70.0]
["2026-09-29T17:34:43.784617+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:43.784696+00:00", "trade", 12.18, 30.0]
["2026-09-29T17:34:43.785306+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.785342+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.787068+00:00", "trade", 12.18, 190.0]
["2026-09-29T17:34:43.787072+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.787523+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.787540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.787597+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:43.787631+00:00", "trade", 12.18, 82.0]
["2026-09-29T17:34:43.787632+00:00", "trade", 12.18, 18.0]
["2026-09-29T17:34:43.787638+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:34:43.787651+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:34:43.787943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.787953+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.787959+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.787960+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.787968+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.787999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.788040+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.788042+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.788179+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:43.788237+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.788328+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.788414+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.788501+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.788524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.788857+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789393+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789406+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789811+00:00", "trade", 12.18, 81.0]
["2026-09-29T17:34:43.789812+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:34:43.789814+00:00", "trade", 12.18, 17.0]
["2026-09-29T17:34:43.789901+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789908+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789915+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789921+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789934+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789947+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789954+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789961+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.789968+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.790006+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.790359+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.794705+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:34:43.794874+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.795135+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.797546+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.808856+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.809489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.818283+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.821926+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.822382+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:43.848197+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.000786+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.001105+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.001130+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.001579+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.026489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.026949+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.391216+00:00", "trade", 12.1744, 100.0]
["2026-09-29T17:34:45.527138+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:34:45.527248+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:34:45.530166+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.531179+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.591231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.596881+00:00", "trade", 12.1731, 4.0]
["2026-09-29T17:34:45.597246+00:00", "trade", 12.1731, 1.0]
["2026-09-29T17:34:45.659852+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.702607+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.706797+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.706926+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.710835+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.711046+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.711296+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.711330+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.711788+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.714877+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.723348+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.793043+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.795545+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.795994+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.800551+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.800624+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:45.800996+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:45.801004+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:45.801006+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801011+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801034+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801042+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801043+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801085+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801141+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801488+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801543+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801550+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801560+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801581+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801596+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801603+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.801642+00:00", "trade", 12.185, 8.0]
["2026-09-29T17:34:45.801997+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.802029+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.802524+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.802969+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.803595+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.803696+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.804240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.805045+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.807008+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.807355+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.815457+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.877279+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:45.877286+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:46.148456+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:46.148725+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:46.284565+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:46.337992+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:34:46.338198+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:46.338205+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:46.338212+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:46.338219+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:46.338232+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:46.338253+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:34:46.338304+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.338466+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.338699+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.338771+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.338867+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.338878+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.338922+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.339202+00:00", "trade", 12.175, 114.0]
["2026-09-29T17:34:46.339236+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.339314+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.340095+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.340680+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.340752+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.341639+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.341649+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.341802+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.342250+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.351094+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.351578+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.352014+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.373659+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.375308+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.394041+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.394498+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.413703+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.414164+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.803309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.858338+00:00", "trade", 12.175, 10.0]
["2026-09-29T17:34:46.863380+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.863538+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.863829+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.863840+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.863877+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.864338+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.865562+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:46.869833+00:00", "trade", 12.175, 10.0]
["2026-09-29T17:34:46.935658+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.069240+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.071765+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.172405+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.269317+00:00", "trade", 12.1773, 164.0]
["2026-09-29T17:34:47.343629+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.846836+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.847293+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.906214+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.906557+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.940384+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:47.940385+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:34:47.940717+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.940981+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.941051+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.941074+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.941107+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.941527+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.942568+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.984459+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.984498+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:47.984727+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.048576+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.069587+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.168872+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.168985+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.172090+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.309520+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.444426+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.526140+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.526925+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.540030+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.540506+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.541004+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.664836+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.665277+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.686613+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.686617+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.686621+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.686669+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.686981+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.690803+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.691284+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.691724+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.784146+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.784209+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.997866+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.998329+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.998342+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.998353+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.998365+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:48.998810+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:49.026490+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:49.027720+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:34:49.028151+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:49.028225+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:49.028238+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:49.028245+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:49.028252+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:49.445212+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:34:49.686587+00:00", "trade", 12.1865, 200.0]
["2026-09-29T17:34:50.577776+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:34:50.706758+00:00", "trade", 12.1745, 49.0]
["2026-09-29T17:34:50.735337+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:34:50.760270+00:00", "trade", 12.1865, 2.0]
["2026-09-29T17:34:51.123390+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:51.295667+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:51.306259+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:51.635514+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:51.932681+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:34:53.084747+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:53.196942+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:53.196955+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:53.197463+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:53.197509+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:53.485466+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:54.060316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:54.060344+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:54.060850+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:54.060955+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.313690+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.562808+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.562834+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.567869+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.568241+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.568270+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.568652+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.568676+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.569245+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:55.569356+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:56.420524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:56.421366+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:56.577606+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:56.577976+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:56.901702+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:56.901751+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:57.095032+00:00", "trade", 12.175, 150.0]
["2026-09-29T17:34:57.099714+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T17:34:57.106026+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:57.106079+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:57.231705+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:57.330610+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:57.331034+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:58.196457+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:58.200909+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:58.206105+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:58.419677+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:58.900635+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:59.308880+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:59.309455+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:34:59.313555+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:00.559123+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:35:00.689066+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:01.009769+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:01.035948+00:00", "trade", 12.1752, 23.0]
["2026-09-29T17:35:01.742511+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:35:02.642477+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:35:03.326633+00:00", "trade", 12.18, 1602.0]
["2026-09-29T17:35:03.335973+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:35:03.336317+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339665+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.339665+00:00", "trade", 12.18, 34.0]
["2026-09-29T17:35:03.339666+00:00", "trade", 12.18, 600.0]
["2026-09-29T17:35:03.339667+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:35:03.339672+00:00", "trade", 12.18, 30.0]
["2026-09-29T17:35:03.339672+00:00", "trade", 12.18, 116.0]
["2026-09-29T17:35:03.339674+00:00", "trade", 12.18, 64.0]
["2026-09-29T17:35:03.339675+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:35:03.339727+00:00", "trade", 12.18, 5.0]
["2026-09-29T17:35:03.339731+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.339732+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.339734+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:35:03.339738+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:35:03.339739+00:00", "trade", 12.18, 600.0]
["2026-09-29T17:35:03.339741+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:35:03.339743+00:00", "trade", 12.18, 50.0]
["2026-09-29T17:35:03.339744+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.339745+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.339745+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.339745+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.339746+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:35:03.339746+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:35:03.339748+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.339790+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339797+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339804+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339812+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339819+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339826+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.339834+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339841+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339863+00:00", "trade", 12.18, 154.0]
["2026-09-29T17:35:03.339863+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339865+00:00", "trade", 12.18, 25.0]
["2026-09-29T17:35:03.339874+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339881+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339894+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339902+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339909+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339917+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339924+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339930+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339952+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339974+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:03.339988+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340001+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340020+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340037+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340044+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340051+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340057+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340063+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.340063+00:00", "trade", 12.18, 25.0]
["2026-09-29T17:35:03.340068+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340072+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340086+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340090+00:00", "trade", 12.18, 154.0]
["2026-09-29T17:35:03.340107+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340122+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340124+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.340127+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:35:03.340127+00:00", "trade", 12.18, 700.0]
["2026-09-29T17:35:03.340127+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:35:03.340129+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:03.340131+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:35:03.340135+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:35:03.340135+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.340135+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:03.340135+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340136+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340151+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340226+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340241+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340272+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340302+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340358+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340360+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340367+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340420+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340435+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340441+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340466+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340498+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340537+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340555+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340642+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340646+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340793+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.340844+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.341515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.341658+00:00", "trade", 12.18, 23.0]
["2026-09-29T17:35:03.342609+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.342641+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.344302+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.345735+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.347082+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.367561+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:35:03.381116+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.735829+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.736330+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.736415+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.736425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.736473+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.736513+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.737281+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.737367+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.738971+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.739107+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.739419+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.744978+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:35:03.745052+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745053+00:00", "trade", 12.19, 700.0]
["2026-09-29T17:35:03.745054+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745156+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:03.745163+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745170+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745177+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745185+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745192+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745198+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745204+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745211+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745217+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745236+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745243+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745249+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745256+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745262+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745331+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745338+00:00", "trade", 12.19, 31.0]
["2026-09-29T17:35:03.745342+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745344+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745347+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745448+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745575+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745615+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745650+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745651+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:03.745652+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:35:03.745652+00:00", "trade", 12.19, 120.0]
["2026-09-29T17:35:03.745654+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745655+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.745657+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:03.745659+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:35:03.745661+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.745831+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.745847+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.745880+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.745914+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.745945+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.745959+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.745990+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.746035+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.746048+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.746295+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.746312+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.746391+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.746813+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.779651+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.780314+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.796853+00:00", "trade", 12.195, 67.0]
["2026-09-29T17:35:03.801748+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.801764+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.801894+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.801901+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.801908+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.801933+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.802090+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.833000+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:35:03.833675+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.833949+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.838066+00:00", "trade", 12.1901, 164.0]
["2026-09-29T17:35:03.848497+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.849270+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.849719+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.898047+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:03.910735+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:04.175016+00:00", "trade", 12.1969, 10.0]
["2026-09-29T17:35:04.223661+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:04.224129+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:04.338680+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:04.742189+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:04.742646+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.083866+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.084321+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.313929+00:00", "trade", 12.195, 300.0]
["2026-09-29T17:35:05.378473+00:00", "trade", 12.195, 1200.0]
["2026-09-29T17:35:05.381977+00:00", "trade", 12.195, 32.0]
["2026-09-29T17:35:05.384955+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:35:05.384957+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:05.384958+00:00", "trade", 12.19, 58.0]
["2026-09-29T17:35:05.384959+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:05.384989+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.384995+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385002+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385009+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385017+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385024+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385031+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385044+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385051+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385078+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385092+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385120+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385133+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385140+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385270+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385283+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:35:05.385302+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:35:05.385324+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:05.385378+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385388+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385396+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385403+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385409+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385416+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385428+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385435+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385441+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385447+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385454+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:05.385522+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:05.385562+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:35:05.385565+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:35:05.385565+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:35:05.385565+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:05.385621+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385627+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385697+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385715+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385725+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385749+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385755+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385764+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385772+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385781+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385788+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385873+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385885+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385902+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385915+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.385967+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:35:05.385975+00:00", "trade", 12.18, 800.0]
["2026-09-29T17:35:05.385983+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:35:05.385984+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:05.385985+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:35:05.385990+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:05.385996+00:00", "trade", 12.18, 125.0]
["2026-09-29T17:35:05.386055+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:05.386138+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386184+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386191+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386256+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:05.386285+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386313+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:05.386334+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386378+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386401+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386409+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386428+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386538+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386561+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386586+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.386882+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.387015+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.387514+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.387523+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.388007+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.389852+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.389988+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.391785+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.417640+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:05.468144+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:06.414470+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.205515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.205626+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.206157+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.206823+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.206970+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.207465+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.208323+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.223589+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.224042+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.232189+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:35:07.266269+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:07.271307+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:08.001505+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:08.001632+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:08.002082+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:08.003796+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:08.102161+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:08.102620+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:08.875613+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:35:09.041086+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:09.041520+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:09.041544+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:09.041619+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:09.124783+00:00", "trade", 12.1783, 15.0]
["2026-09-29T17:35:09.269572+00:00", "trade", 12.1849, 1.0]
["2026-09-29T17:35:10.254975+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.255443+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.448137+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.643924+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.644105+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.644309+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.644338+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.644416+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.644431+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.644838+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.723288+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.730534+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:10.792420+00:00", "trade", 12.1848, 16.0]
["2026-09-29T17:35:11.132267+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:11.132684+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:11.132978+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:11.134259+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:11.181432+00:00", "trade", 12.1813, 5.0]
["2026-09-29T17:35:11.270385+00:00", "trade", 12.185, 7.0]
["2026-09-29T17:35:11.426160+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:11.426277+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:11.426839+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:11.432597+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:11.432597+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:11.432599+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:35:11.432600+00:00", "trade", 12.19, 1000.0]
["2026-09-29T17:35:11.432604+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:11.432611+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:11.432619+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432625+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432634+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432641+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432648+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432655+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432661+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432667+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432673+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432680+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432687+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432693+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432700+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432706+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432721+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432728+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432734+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432741+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432747+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432754+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432761+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432774+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432781+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432845+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.432955+00:00", "trade", 12.195, 3.0]
["2026-09-29T17:35:11.433175+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.433315+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.433334+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.433392+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.433484+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.433493+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.433847+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.436192+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.453512+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.453976+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.514899+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:35:11.522579+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.522603+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.658165+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:11.684041+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.005489+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.006205+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.006865+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.007530+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.007725+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.059333+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.097701+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.116416+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.433327+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.571453+00:00", "trade", 12.19, 2000.0]
["2026-09-29T17:35:12.572600+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.706038+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.812982+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:12.813447+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.159951+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.160579+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.554936+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.674117+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.674885+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.683738+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.828775+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.883650+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.884346+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.884408+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.995315+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:13.995394+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:14.029284+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:14.112294+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:14.141113+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:15.024755+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:15.244183+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:15.704592+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:15.785937+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:15.785948+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.014533+00:00", "trade", 12.1902, 1200.0]
["2026-09-29T17:35:16.015263+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.015294+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.015752+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.016299+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.060680+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.081932+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.107741+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.149512+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.495260+00:00", "trade", 12.195, 105.0]
["2026-09-29T17:35:16.584004+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.584011+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.584025+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:16.584032+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:16.584113+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.584190+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.584522+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.584536+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.584761+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.584803+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.584965+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.584979+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.585154+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:35:16.587153+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.588337+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.593930+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.593971+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.594210+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.594270+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.594668+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:16.594788+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:16.594798+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:16.594805+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:16.594821+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:16.594835+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:16.594842+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:16.594854+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.594881+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.595037+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.595137+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.595264+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.595373+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.595441+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:35:16.595441+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.595672+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.595910+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.596297+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.596382+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.596444+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.596501+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.596835+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.598229+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.598575+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.599407+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.602476+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.604598+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.632811+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.680399+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.680409+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.942103+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:16.943217+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:17.219739+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:17.219802+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:17.220234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:17.220585+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:17.732831+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:17.847348+00:00", "trade", 12.19, 1000.0]
["2026-09-29T17:35:17.847357+00:00", "trade", 12.185, 1000.0]
["2026-09-29T17:35:17.847360+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:18.396085+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:35:20.067214+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.068223+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.068585+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.068689+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.068916+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.069411+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.069799+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.069844+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.070003+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.070286+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.070299+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.070598+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.070728+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.070740+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.071209+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.111467+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.111512+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.111919+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.112131+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.112357+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.193690+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:20.899910+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:21.017264+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:21.052138+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:21.109693+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:21.109701+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:21.109707+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:21.109728+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:21.109735+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:21.109991+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:21.110008+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:21.110033+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110033+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110034+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:21.110134+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110199+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110205+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110217+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110280+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:35:21.110356+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110363+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110377+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110425+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110432+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110439+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110531+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.110897+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.111561+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.111584+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.113103+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.143835+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.146528+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.692299+00:00", "trade", 12.195, 45.0]
["2026-09-29T17:35:21.694433+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.743319+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.743774+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.771411+00:00", "trade", 12.2, 3200.0]
["2026-09-29T17:35:21.771416+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.771446+00:00", "trade", 12.2, 40.0]
["2026-09-29T17:35:21.771455+00:00", "trade", 12.195, 3200.0]
["2026-09-29T17:35:21.771478+00:00", "trade", 12.195, 40.0]
["2026-09-29T17:35:21.771494+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:35:21.771622+00:00", "trade", 12.195, 2760.0]
["2026-09-29T17:35:21.771724+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.771794+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.772021+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.773025+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.833361+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.833825+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.833943+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.834249+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.834427+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.834879+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.835077+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.835832+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.836027+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.836563+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.837696+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:35:21.837761+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.839629+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.844571+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.846129+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.854287+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.854646+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.892583+00:00", "trade", 12.195, 23.0]
["2026-09-29T17:35:21.928336+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:21.960034+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.026524+00:00", "trade", 12.195, 9000.0]
["2026-09-29T17:35:22.059001+00:00", "trade", 12.1901, 100.0]
["2026-09-29T17:35:22.104982+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.105403+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.114107+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:22.114376+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.114391+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.114446+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.114494+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.114547+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.114623+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.114825+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.115326+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.122301+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.126372+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.126379+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.127578+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:35:22.128129+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.128197+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:35:22.128740+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.129135+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.362281+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.362288+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.362773+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.446484+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.574618+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:35:22.609011+00:00", "trade", 12.1914, 200.0]
["2026-09-29T17:35:22.609797+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.611252+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.674781+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.692264+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.692836+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.706870+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.707106+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.707184+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.707240+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.707339+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:22.707471+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.707612+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:35:22.707668+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:22.707676+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:22.707682+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:22.707689+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:22.707696+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:22.707717+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:35:22.707725+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:22.707774+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.707779+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.707791+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:35:22.707792+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.707800+00:00", "trade", 12.19, 25.0]
["2026-09-29T17:35:22.707804+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.707817+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.707849+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.707862+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.707924+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708170+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708185+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708191+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708198+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708233+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708250+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708252+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708260+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708273+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708432+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708574+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708707+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708719+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708735+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.708811+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.709217+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.709399+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.709657+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.711321+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.711769+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:22.824694+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:23.072995+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:23.318790+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:35:23.318791+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:35:23.319216+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:23.320292+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:23.320315+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:23.401549+00:00", "trade", 12.185, 300.0]
["2026-09-29T17:35:23.784083+00:00", "trade", 12.1802, 6000.0]
["2026-09-29T17:35:24.109499+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:24.169307+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:24.169779+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:24.170811+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:24.284686+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:24.479568+00:00", "trade", 12.185, 1900.0]
["2026-09-29T17:35:24.480129+00:00", "trade", 12.185, 2100.0]
["2026-09-29T17:35:24.483695+00:00", "trade", 12.1861, 1000.0]
["2026-09-29T17:35:24.694909+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:24.995918+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:25.005828+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:26.169594+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:26.524765+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:26.526612+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:26.526671+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:26.527133+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:26.532050+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:27.098210+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:27.416644+00:00", "trade", 12.185, 450.0]
["2026-09-29T17:35:27.648474+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:27.650904+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.089988+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.090794+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.095677+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.096219+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.129571+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.129691+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.129696+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.129786+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.129952+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.130233+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:28.130491+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.130554+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.130570+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.130603+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.130611+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.130668+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.130679+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.130949+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.131068+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.134828+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.135293+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:28.230313+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.221400+00:00", "trade", 12.184, 2000.0]
["2026-09-29T17:35:29.424187+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.427559+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.529742+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.703302+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.703763+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.704214+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.740806+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:35:29.741577+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.804625+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.805110+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.876997+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.969857+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:29.970474+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:30.043115+00:00", "trade", 12.185, 9000.0]
["2026-09-29T17:35:30.109762+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:30.109771+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:30.109778+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:30.110234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.074873+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.074889+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.074897+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.074905+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.075335+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.146948+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.147423+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.147881+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.260912+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:35:31.649955+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.650098+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.650148+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.650172+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.650241+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.650264+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.650332+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.650500+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.650552+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.650587+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.729774+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.730445+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.756476+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:31.756915+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.044603+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.044651+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.823732+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.825720+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.965425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.965962+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.965970+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.966088+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.966188+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.966234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.966246+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.966294+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.966599+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.966606+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.966625+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.967104+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.967117+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.967476+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:35:32.967850+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.968013+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.968603+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.969066+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.970002+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974507+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:32.974509+00:00", "trade", 12.18, 55.0]
["2026-09-29T17:35:32.974510+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:35:32.974511+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:32.974514+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:32.974535+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974542+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974549+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974555+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974562+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974566+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:32.974568+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974575+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974586+00:00", "trade", 12.18, 5.0]
["2026-09-29T17:35:32.974589+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974592+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:35:32.974595+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974603+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974609+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:35:32.974632+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974653+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974660+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974675+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974682+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974688+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974702+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:32.974741+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974749+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974756+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974763+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974770+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974777+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974783+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974791+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974797+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974804+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974811+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974825+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974838+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974859+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974869+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:35:32.974894+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:35:32.974895+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:32.974902+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:35:32.974902+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:35:32.975003+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975008+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975101+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975166+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975173+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975180+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975186+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975193+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975200+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975218+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975270+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975616+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975624+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975646+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.975862+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.976674+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.977294+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.978275+00:00", "trade", 12.18, 24.0]
["2026-09-29T17:35:32.980222+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:32.983083+00:00", "trade", 12.175, 33.0]
["2026-09-29T17:35:32.985316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.076155+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.076161+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.076605+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.082953+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.198186+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.350383+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:35:33.371055+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.371293+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.371326+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.611299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.734552+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.784227+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:33.882243+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:35:34.191077+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:34.200083+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:34.201733+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:34.217757+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:34.459122+00:00", "trade", 12.1856, 1.0]
["2026-09-29T17:35:34.920667+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:34.920699+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:34.955284+00:00", "trade", 12.173, 100.0]
["2026-09-29T17:35:36.296461+00:00", "trade", 12.175, 4000.0]
["2026-09-29T17:35:36.398349+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:36.398830+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:36.804045+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:36.840658+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:37.261963+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:37.343382+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:38.916615+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:35:38.923647+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:38.924104+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:39.391934+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:39.530281+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:39.548326+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:39.548788+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:39.567481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:39.577347+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:39.808435+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:35:39.809239+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.046935+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.046980+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.046995+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.047005+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.047267+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.047286+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.047294+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.047392+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.047425+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.047437+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.047500+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.047515+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.075965+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:35:40.076021+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076062+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076334+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076341+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076372+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076397+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076443+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076483+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076834+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.076849+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.077306+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.111934+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.112441+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.221798+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:40.404896+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.026303+00:00", "trade", 12.1701, 100.0]
["2026-09-29T17:35:41.028394+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.038589+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.364630+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.364657+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.364740+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.365038+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.365047+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.365095+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.365135+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.365489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.365507+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.365519+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.365960+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.399067+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.492484+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:41.630361+00:00", "trade", 12.1707, 2000.0]
["2026-09-29T17:35:41.631151+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:42.172706+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:42.194908+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:42.519679+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:42.589420+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:42.589918+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:42.600883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:42.631133+00:00", "trade", 12.175, 11.0]
["2026-09-29T17:35:42.636162+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:35:42.636261+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:35:43.302748+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:43.303188+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:43.303340+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:43.303798+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:43.303806+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:43.304214+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:43.304262+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:43.344045+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:43.821130+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:35:44.162787+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.162806+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.162907+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.163065+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.163757+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.166308+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.289250+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.588177+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.647931+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:35:44.655534+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.655987+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.707878+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:44.767618+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.405226+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.405679+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.408022+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.409931+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.787054+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.787064+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.787083+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.787585+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.892824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.893289+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.893296+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.957694+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:45.984018+00:00", "trade", 12.1854, 2.0]
["2026-09-29T17:35:47.534063+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:47.534572+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:47.538325+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:47.538817+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:47.636671+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:48.053718+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:48.053728+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:48.054257+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:48.062016+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:48.489906+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:48.490365+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:48.738764+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:49.634651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:49.635131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:49.661462+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:49.994805+00:00", "trade", 12.1726, 100.0]
["2026-09-29T17:35:49.995471+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:35:49.995626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.102596+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.484625+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.489375+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.554963+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.555413+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.572699+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.661487+00:00", "trade", 12.175, 5.0]
["2026-09-29T17:35:50.736658+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.747595+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.878556+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.879248+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.879440+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.879900+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:50.883517+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:51.521335+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:51.521860+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:51.560393+00:00", "trade", 12.1729, 1200.0]
["2026-09-29T17:35:52.070652+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.071072+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.071081+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.071088+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.071114+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.071470+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.071842+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.072763+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.163598+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.188212+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.317632+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.317657+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.554825+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:35:52.555553+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.556007+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.556018+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.556533+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.636113+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:52.788768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.169009+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.169397+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.169445+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.169965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.170928+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.373047+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.676713+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.936980+00:00", "trade", 12.1826, 82.0]
["2026-09-29T17:35:53.937783+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.938172+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.938240+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.962846+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.963155+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:53.963494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:54.046389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:54.067910+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:54.203908+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:54.204098+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:54.204371+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:54.204553+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.213461+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.250769+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.250844+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.251060+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.251124+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.251204+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.251504+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.251585+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.251610+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.251683+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.251721+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.251882+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.344038+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.517770+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.605309+00:00", "trade", 12.1846, 1.0]
["2026-09-29T17:35:55.624310+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:35:55.758059+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.760163+00:00", "trade", 12.175, 61.0]
["2026-09-29T17:35:55.819331+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.832691+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:35:55.832956+00:00", "trade", 12.175, 489.0]
["2026-09-29T17:35:55.832962+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:35:55.833011+00:00", "trade", 12.175, 211.0]
["2026-09-29T17:35:55.833055+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:35:55.833062+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:35:55.833434+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.833589+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:55.839275+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:35:55.839344+00:00", "trade", 12.175, 213.0]
["2026-09-29T17:35:55.839590+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:35:55.839830+00:00", "trade", 12.175, 274.0]
["2026-09-29T17:35:55.840184+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:35:55.849765+00:00", "trade", 12.175, 489.0]
["2026-09-29T17:35:55.850053+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:35:55.850055+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:35:55.850063+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:35:56.016546+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:35:56.026792+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.026862+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.026902+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.026922+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.026995+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.027269+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.027378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.029261+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.031532+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.660944+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.912604+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:56.941434+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:35:57.614077+00:00", "trade", 12.1799, 700.0]
["2026-09-29T17:35:57.808725+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:57.998619+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:57.999149+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:57.999605+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:58.363855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:35:58.782538+00:00", "trade", 12.1785, 400.0]
["2026-09-29T17:35:59.277746+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:02.222526+00:00", "trade", 12.1771, 40.0]
["2026-09-29T17:36:03.443959+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:03.444431+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:03.974115+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:03.974568+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:04.350137+00:00", "trade", 12.175, 60.0]
["2026-09-29T17:36:05.136072+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:36:05.455695+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:05.456145+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:06.536878+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:07.051351+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:07.051418+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:07.192515+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:07.192955+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:07.193167+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:07.483962+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:07.484414+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:07.948194+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.285674+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.543962+00:00", "trade", 12.1828, 1.0]
["2026-09-29T17:36:08.638897+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.639957+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.658835+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.719314+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.719440+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.726711+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.736425+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744658+00:00", "trade", 12.18, 700.0]
["2026-09-29T17:36:08.744660+00:00", "trade", 12.18, 92.0]
["2026-09-29T17:36:08.744661+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:36:08.744662+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:08.744664+00:00", "trade", 12.18, 22.0]
["2026-09-29T17:36:08.744667+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:08.744668+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:08.744704+00:00", "trade", 12.18, 297.0]
["2026-09-29T17:36:08.744739+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:08.744741+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:08.744742+00:00", "trade", 12.18, 400.0]
["2026-09-29T17:36:08.744743+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744744+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:08.744746+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:08.744746+00:00", "trade", 12.18, 3000.0]
["2026-09-29T17:36:08.744747+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:36:08.744751+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744760+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:36:08.744823+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:08.744843+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744862+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744876+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744889+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744896+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744903+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744909+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.744978+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:08.745006+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745015+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745022+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745030+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745037+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745044+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745050+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745057+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745063+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745070+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745076+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745083+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745089+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:36:08.745091+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:08.745091+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:08.745095+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:08.745096+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:36:08.745096+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745097+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745099+00:00", "trade", 12.18, 2000.0]
["2026-09-29T17:36:08.745099+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:36:08.745101+00:00", "trade", 12.18, 25.0]
["2026-09-29T17:36:08.745103+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745117+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745146+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745215+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745223+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745278+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745278+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:08.745306+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745308+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745359+00:00", "trade", 12.18, 297.0]
["2026-09-29T17:36:08.745362+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745403+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745465+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745527+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745562+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745580+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.745778+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.746392+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:36:08.746913+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.746942+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.747187+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.747532+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.748574+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.748855+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.748907+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.748914+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.749080+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.749282+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.750843+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.758283+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:36:08.778254+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.780072+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.780275+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.806326+00:00", "trade", 12.185, 600.0]
["2026-09-29T17:36:08.806356+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:36:08.825896+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.826345+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.845914+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.857865+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:08.858483+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.045832+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.046104+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.072284+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.194272+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.195307+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.339483+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.341575+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.342022+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.465891+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.494361+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.494393+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.494425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.494727+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.494930+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.494932+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:09.494938+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:09.495290+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.495297+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.495304+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.495311+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.495325+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.495339+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.495346+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.495380+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.495386+00:00", "trade", 12.18, 400.0]
["2026-09-29T17:36:09.495387+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495408+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495440+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495475+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495482+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495510+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495518+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495531+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495540+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495611+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:36:09.495812+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495962+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.495993+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.496564+00:00", "trade", 12.175, 600.0]
["2026-09-29T17:36:09.497096+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.497108+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.497557+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.497715+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.498578+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.499868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.527173+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.527424+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.527546+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.527892+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.527996+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.529331+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.608076+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.755888+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:36:09.757194+00:00", "trade", 12.18, 11.0]
["2026-09-29T17:36:09.757957+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.758910+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:09.758919+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:09.758931+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:36:09.758937+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:09.758938+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:09.759044+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.759176+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.759183+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:09.759197+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.759204+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.759210+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.759216+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.759223+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.759248+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.759251+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.759264+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:36:09.759265+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:09.759266+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:09.759270+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759399+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759436+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759455+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759488+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759495+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759511+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759542+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759560+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759568+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759614+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759698+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759706+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759726+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759761+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759773+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759775+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759805+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759814+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.759870+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.760005+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.760059+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.760073+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.760313+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.761061+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.761234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.761678+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.771323+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:36:09.808638+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:36:09.809492+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:36:09.809497+00:00", "trade", 12.185, 3.0]
["2026-09-29T17:36:09.809510+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:36:09.809966+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:36:09.810229+00:00", "trade", 12.185, 97.0]
["2026-09-29T17:36:09.833551+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:09.834002+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:10.017758+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:10.057302+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:10.057757+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:10.268636+00:00", "trade", 12.185, 1000.0]
["2026-09-29T17:36:10.338977+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:10.454013+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.150078+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.447104+00:00", "trade", 12.185, 250.0]
["2026-09-29T17:36:11.529078+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.529088+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.529235+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.529317+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.529365+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.529703+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.529705+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.530127+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.530174+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.539480+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.539854+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.626445+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.626739+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.626894+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.627250+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.627711+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.711240+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.711398+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.712435+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:11.797612+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:11.797624+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.797645+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.797674+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.797678+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.797754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.797761+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.797789+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.798017+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.798027+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:36:11.798035+00:00", "trade", 12.18, 225.0]
["2026-09-29T17:36:11.798049+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.798067+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.798124+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.798130+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:36:11.798286+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.798445+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.798539+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.798817+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.799279+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.799726+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.800074+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.800092+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.800749+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.801855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.802301+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.819328+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.821276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.821739+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.822014+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.850429+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.850640+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.851088+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.851161+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.851539+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.851616+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.851629+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.851651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.927489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.927914+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.999181+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.999234+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:11.999620+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:12.113932+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:12.144278+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:12.144702+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:12.144710+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:12.144716+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:12.144733+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:36:12.144737+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.145320+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.145329+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.145366+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.145387+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.145488+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.146243+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.178849+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.193529+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.193539+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.339710+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.374660+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.579218+00:00", "trade", 12.1807, 250.0]
["2026-09-29T17:36:12.667110+00:00", "trade", 12.1846, 1.0]
["2026-09-29T17:36:12.733857+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.734645+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.965545+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.965558+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.965569+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:12.986401+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.030965+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.068369+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.163241+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.189149+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.211135+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.213054+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.213504+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.295029+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.310790+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.312146+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.459489+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.459515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.460060+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.460527+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.796355+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:13.981337+00:00", "trade", 12.185, 250.0]
["2026-09-29T17:36:14.196969+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:14.258436+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:14.365442+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:36:14.697576+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.021439+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.255739+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.349415+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.428901+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:36:15.452879+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.522233+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.522276+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.531674+00:00", "trade", 12.185, 250.0]
["2026-09-29T17:36:15.532444+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.532902+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.563034+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.563045+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.664259+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.726619+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.813369+00:00", "trade", 12.1845, 28.0]
["2026-09-29T17:36:15.941792+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.941894+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:15.961155+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:16.597915+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:16.622377+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:16.763067+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:16.995201+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.237295+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.237310+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.237335+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.237629+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.237815+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.238265+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.288992+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.289029+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.289458+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.289753+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.290150+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305122+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:36:17.305179+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:36:17.305181+00:00", "trade", 12.19, 120.0]
["2026-09-29T17:36:17.305296+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305303+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305310+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305317+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305468+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:36:17.305564+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305571+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305607+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305620+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305666+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305708+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305753+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:36:17.305780+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305862+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.305977+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325105+00:00", "trade", 12.19, 93.0]
["2026-09-29T17:36:17.325106+00:00", "trade", 12.19, 76.0]
["2026-09-29T17:36:17.325139+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325163+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325177+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325568+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325678+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325749+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325764+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325775+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325838+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325844+00:00", "trade", 12.1899, 250.0]
["2026-09-29T17:36:17.325848+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325860+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.325876+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.326223+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.326261+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.335299+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.336347+00:00", "trade", 12.19, 8.0]
["2026-09-29T17:36:17.336712+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.336718+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.337169+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.337197+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.350182+00:00", "trade", 12.19, 67.0]
["2026-09-29T17:36:17.350881+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.350888+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.400584+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.435067+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.596168+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.704422+00:00", "trade", 12.186, 300.0]
["2026-09-29T17:36:17.709442+00:00", "trade", 12.186, 300.0]
["2026-09-29T17:36:17.793479+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.814648+00:00", "trade", 12.19, 33.0]
["2026-09-29T17:36:17.815385+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.815414+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:17.815868+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:18.619702+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.447934+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.447960+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.511553+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.512056+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.512511+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.601626+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.688353+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.816809+00:00", "trade", 12.185, 250.0]
["2026-09-29T17:36:19.860345+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.975669+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.975708+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.976133+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.976740+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.976954+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.977183+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:19.994760+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.002578+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.003070+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.003119+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.005084+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.056657+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.057163+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.088853+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.332995+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:36:20.380432+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.500995+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.501448+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.501914+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.502254+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.502716+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.503224+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.521375+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.620352+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.620926+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:20.984737+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.135679+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:36:21.177410+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.177774+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.225687+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.688416+00:00", "trade", 12.1821, 1.0]
["2026-09-29T17:36:21.851214+00:00", "trade", 12.185, 6000.0]
["2026-09-29T17:36:21.940937+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.941203+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.941250+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.941638+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.942171+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.945296+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:21.946710+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:22.028648+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:22.029100+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:22.080403+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:22.169323+00:00", "trade", 12.1899, 115.0]
["2026-09-29T17:36:22.175260+00:00", "trade", 12.185, 41.0]
["2026-09-29T17:36:23.167206+00:00", "trade", 12.185, 3000.0]
["2026-09-29T17:36:23.168206+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168211+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:36:23.168212+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168220+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168222+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:36:23.168227+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168245+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168261+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:36:23.168540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168644+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168742+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168786+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168794+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.168872+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.169133+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.169140+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.170805+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.292383+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:23.310143+00:00", "trade", 12.1866, 700.0]
["2026-09-29T17:36:23.332391+00:00", "trade", 12.1813, 200.0]
["2026-09-29T17:36:24.258085+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.258896+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.258945+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.259352+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.269033+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:36:24.269695+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.269762+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.269771+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.282149+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:36:24.326273+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.326285+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.326294+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.326302+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.326452+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.326736+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.326778+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.328885+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.330664+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.337056+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.337486+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.337498+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.337509+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.337939+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.358455+00:00", "trade", 12.185, 156.0]
["2026-09-29T17:36:24.542211+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.809247+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.809270+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.809316+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.809371+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:36:24.809473+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.809480+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.809652+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.809762+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.809895+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.810119+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.810285+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.834554+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.881203+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.927497+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:24.988099+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.095665+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.114166+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.114536+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.164339+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.164777+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.166760+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.167053+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.167270+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.167489+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.167515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.167716+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.167730+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.167776+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.168237+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.303179+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.574293+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.505780+00:00", "trade", 12.1838, 700.0]
["2026-09-29T17:36:26.507543+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.522572+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.522602+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.523071+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.794810+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:36:26.794858+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.795556+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.795596+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.795605+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.795630+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.796021+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.796092+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.811548+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.812006+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.834142+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:26.834590+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.127196+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.145946+00:00", "trade", 12.185, 20.0]
["2026-09-29T17:36:27.379936+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.379946+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.380679+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.381661+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.507039+00:00", "trade", 12.1819, 3.0]
["2026-09-29T17:36:27.930536+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.930544+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.930580+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.933478+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.933491+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.934050+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:27.934459+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.070189+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.070628+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.555875+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.556557+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.556635+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.556664+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.556705+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.557794+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.557996+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.612733+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:36:28.670526+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:28.675341+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:29.507438+00:00", "trade", 12.1838, 6000.0]
["2026-09-29T17:36:29.712536+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:29.713281+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:29.713309+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:29.795656+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:29.951215+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:29.951251+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:29.951736+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:29.951872+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.055618+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.055640+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.101614+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.102090+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.102657+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.110405+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.114492+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.322145+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.322172+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:36:30.322560+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.322600+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.322731+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.322983+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:36:30.323059+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.323070+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.323545+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.323552+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.465178+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.859958+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.860152+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.911443+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.911537+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:36:30.911581+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.912257+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:30.912521+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.015428+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.049590+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.050070+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.169900+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.170446+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.170508+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.170555+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.171371+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.558466+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.879876+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:31.880667+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:32.103444+00:00", "trade", 12.1825, 6.0]
["2026-09-29T17:36:32.562633+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:32.614708+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:33.011718+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:33.012191+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:33.012337+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:33.091145+00:00", "trade", 12.1805, 100.0]
["2026-09-29T17:36:33.091948+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:33.288970+00:00", "trade", 12.1827, 9.0]
["2026-09-29T17:36:33.442764+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:33.442978+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:33.607095+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:33.635844+00:00", "trade", 12.1877, 1.0]
["2026-09-29T17:36:34.112118+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.112150+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.112919+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.112970+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.142486+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.184849+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.184858+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.185581+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.205267+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.323359+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.324300+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.325863+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.325871+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.326540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.503597+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.504392+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.517974+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.585899+00:00", "trade", 12.185, 50.0]
["2026-09-29T17:36:34.606466+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.663158+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.869148+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:34.869983+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:35.079390+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:36:35.079805+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:35.087769+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:36:35.094837+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:35.095258+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:35.185095+00:00", "trade", 12.1831, 1.0]
["2026-09-29T17:36:35.700894+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:35.701022+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:35.782850+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:36.574109+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:36.574594+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:37.343228+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:37.349796+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:37.350561+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:37.351009+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:37.590661+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:37.591931+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:37.602853+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.254604+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.255285+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.255340+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.255716+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.255803+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.256237+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.264164+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.264518+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.264544+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:38.264633+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:39.029603+00:00", "trade", 12.1801, 700.0]
["2026-09-29T17:36:39.029910+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:39.994543+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:39.995043+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:40.130073+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:36:40.130795+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:40.178495+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:40.178586+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:40.199071+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:40.199506+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:40.482513+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:40.482926+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:40.484832+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:36:40.485020+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:40.485053+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:40.500807+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:36:40.500833+00:00", "trade", 12.18, 7.0]
["2026-09-29T17:36:40.500859+00:00", "trade", 12.18, 184.0]
["2026-09-29T17:36:41.140032+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:41.528039+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:41.528186+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:41.577094+00:00", "trade", 12.185, 90.0]
["2026-09-29T17:36:41.660736+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:41.661187+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:41.731986+00:00", "trade", 12.18, 46.0]
["2026-09-29T17:36:41.732550+00:00", "trade", 12.18, 54.0]
["2026-09-29T17:36:42.178799+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:42.554540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:42.934971+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:42.936159+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:43.930931+00:00", "trade", 12.1824, 2.0]
["2026-09-29T17:36:44.519177+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:44.647428+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:44.647796+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.150843+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:46.150903+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.151209+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:46.151430+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.152076+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.152522+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.152724+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.152745+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:36:46.152858+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.152875+00:00", "trade", 12.18, 225.0]
["2026-09-29T17:36:46.152907+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:36:46.153175+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.153239+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.153246+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.153267+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.153559+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.153704+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.153723+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.154008+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.161584+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.297807+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:46.298246+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.184857+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.219185+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.272164+00:00", "trade", 12.1824, 100.0]
["2026-09-29T17:36:47.348730+00:00", "trade", 12.1843, 600.0]
["2026-09-29T17:36:47.386925+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.386991+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.387113+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.387130+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.423704+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.435977+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.436456+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.436511+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.436740+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.437168+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:47.547997+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.280141+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.280201+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.280528+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.280541+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.280690+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.364205+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.858288+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.871579+00:00", "trade", 12.185, 11.0]
["2026-09-29T17:36:48.872729+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:49.080886+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:36:49.080900+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:49.080902+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:49.081643+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:49.082217+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:49.087205+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:49.087212+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:49.087212+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:49.087215+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:49.087219+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:49.087227+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:49.087234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:49.087241+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:49.087247+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:49.087255+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:49.087261+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087275+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087282+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087289+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087295+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087302+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087311+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:36:49.087316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087323+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087330+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087337+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087343+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087356+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087370+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087452+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087789+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087884+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:36:49.087906+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.087937+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.088102+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.088122+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.089637+00:00", "trade", 12.175, 3.0]
["2026-09-29T17:36:49.095645+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.183817+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.184322+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.588030+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:49.866678+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:50.618144+00:00", "trade", 12.1781, 700.0]
["2026-09-29T17:36:50.706930+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:51.391558+00:00", "trade", 12.18, 31.0]
["2026-09-29T17:36:51.443045+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:36:51.609052+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:36:51.742532+00:00", "trade", 12.175, 246.0]
["2026-09-29T17:36:51.749607+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:36:51.750535+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:36:51.751847+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:36:51.863013+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:51.863464+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.390880+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.390948+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.390994+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.391338+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.391373+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.392981+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.395106+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.395613+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.395626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.397762+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.399969+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.430249+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.430696+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.430710+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.509607+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.510050+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.851544+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.851583+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:52.987862+00:00", "trade", 12.1816, 1.0]
["2026-09-29T17:36:53.261131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:53.261589+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:53.273505+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:53.361453+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:54.255027+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:54.255482+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:55.045660+00:00", "trade", 12.1822, 1.0]
["2026-09-29T17:36:55.386348+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:55.667486+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:55.739533+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.064560+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.064594+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.064669+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.163066+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.176638+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.965212+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.965250+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.965264+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.965288+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.965685+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:56.985123+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.018384+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.018930+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.070413+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.070433+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.174888+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.482069+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.574497+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.831684+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:36:57.832450+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.832453+00:00", "trade", 12.175, 7.0]
["2026-09-29T17:36:57.832932+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.833148+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.833194+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:57.836845+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.028504+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.031222+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.031244+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.031388+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.031421+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.031660+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:36:58.031888+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.031912+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.032707+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.033909+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.035002+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.068508+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.068824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.068833+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.068855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.069277+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.070481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.382016+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.382579+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.520028+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.531883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.532082+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.532417+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.533936+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.554265+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.905317+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.905786+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.906005+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.906095+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:58.906545+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.020500+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.020991+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.023157+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.025494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.036227+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.036482+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.044440+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.051363+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.069058+00:00", "trade", 12.17, 15.0]
["2026-09-29T17:36:59.083152+00:00", "trade", 12.17, 35.0]
["2026-09-29T17:36:59.083154+00:00", "trade", 12.17, 47.0]
["2026-09-29T17:36:59.083159+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.083378+00:00", "trade", 12.17, 453.0]
["2026-09-29T17:36:59.083378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.083379+00:00", "trade", 12.17, 26.0]
["2026-09-29T17:36:59.083381+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:36:59.083382+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:36:59.083385+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:36:59.083392+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:36:59.083399+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:36:59.083405+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:36:59.083416+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083423+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083430+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083445+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083451+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:36:59.083453+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083462+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083469+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083476+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083482+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083489+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083496+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083503+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083511+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083518+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083532+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083539+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083545+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083552+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083567+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083574+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083588+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083595+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083602+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083608+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083616+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083622+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083767+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083786+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:36:59.083921+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:36:59.083930+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.083995+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084003+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084010+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084017+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084044+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084075+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084105+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084106+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084268+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084287+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084310+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.084441+00:00", "trade", 12.165, 400.0]
["2026-09-29T17:36:59.085996+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.092944+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.101407+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:36:59.101827+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.101839+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.101893+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.102088+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.102282+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.104936+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.113046+00:00", "trade", 12.17, 8.0]
["2026-09-29T17:36:59.113470+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.113504+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.113516+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.113954+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.129821+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:36:59.130255+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.144866+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:36:59.156868+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.157376+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.158934+00:00", "trade", 12.17, 8.0]
["2026-09-29T17:36:59.159352+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.174504+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:36:59.189583+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:36:59.190023+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.202959+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.204323+00:00", "trade", 12.17, 8.0]
["2026-09-29T17:36:59.206551+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.221056+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:36:59.222095+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.234851+00:00", "trade", 12.17, 8.0]
["2026-09-29T17:36:59.235284+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.249181+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:36:59.263776+00:00", "trade", 12.17, 5.0]
["2026-09-29T17:36:59.263781+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:36:59.264519+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.286576+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.288014+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.288291+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.288345+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.288478+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.288539+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.288627+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.289123+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.289433+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.289470+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.289927+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.294666+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.314208+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.314220+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.417312+00:00", "trade", 12.17, 75.0]
["2026-09-29T17:36:59.599117+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.599166+00:00", "trade", 12.17, 75.0]
["2026-09-29T17:36:59.599167+00:00", "trade", 12.17, 25.0]
["2026-09-29T17:36:59.599690+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.599753+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.600096+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.600109+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.600120+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.604150+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.716874+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.781144+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.781603+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.781632+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.782130+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.782150+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.782162+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.866645+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.906732+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.907175+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:36:59.928590+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.531515+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:37:00.531642+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.532037+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.532504+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.532515+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.532525+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.532537+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.548149+00:00", "trade", 12.165, 2000.0]
["2026-09-29T17:37:00.555424+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.631973+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.779377+00:00", "trade", 12.1689, 1500.0]
["2026-09-29T17:37:00.780080+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:00.780543+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:01.085602+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:01.452030+00:00", "trade", 12.17, 60.0]
["2026-09-29T17:37:01.452031+00:00", "trade", 12.17, 40.0]
["2026-09-29T17:37:01.452486+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:01.452509+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:01.452525+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:01.452637+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:01.455286+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:01.457181+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:02.302868+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:02.580008+00:00", "trade", 12.165, 50.0]
["2026-09-29T17:37:02.580063+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:37:02.580136+00:00", "trade", 12.165, 150.0]
["2026-09-29T17:37:02.796756+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:02.799583+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:02.799590+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:02.799746+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:03.141372+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:03.661964+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:03.662464+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:05.089080+00:00", "trade", 12.1838, 100.0]
["2026-09-29T17:37:05.394033+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:05.413268+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:07.002887+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:07.003590+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:07.004052+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:07.224527+00:00", "trade", 12.1623, 36.0]
["2026-09-29T17:37:07.355630+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:37:07.356330+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:07.392486+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:07.435284+00:00", "trade", 12.1813, 3.0]
["2026-09-29T17:37:07.711386+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.026351+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.026649+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.026684+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.032203+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.550910+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.551114+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.553737+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.553795+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.553814+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.639113+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.732532+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.787735+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:37:08.916309+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.944565+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.944585+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.947665+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.948590+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.948904+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:08.959538+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:09.957822+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:10.084338+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:10.084387+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:37:10.084775+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:10.084822+00:00", "trade", 12.17, 3.0]
["2026-09-29T17:37:10.102334+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:10.762359+00:00", "trade", 12.17, 7.0]
["2026-09-29T17:37:10.764092+00:00", "trade", 12.17, 600.0]
["2026-09-29T17:37:10.764092+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:37:10.764101+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:37:10.764118+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764125+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764132+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764140+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764148+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764154+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764160+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764167+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764174+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764236+00:00", "trade", 12.17, 220.0]
["2026-09-29T17:37:10.764236+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764284+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764325+00:00", "trade", 12.17, 180.0]
["2026-09-29T17:37:10.764431+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:37:10.764459+00:00", "trade", 12.17, 396.0]
["2026-09-29T17:37:10.764460+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.764558+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.764574+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.764700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.764771+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.764815+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.764837+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.764852+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.764963+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.765044+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.765053+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.765153+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.765169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.765237+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.765591+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.766041+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.766099+00:00", "trade", 12.175, 43.0]
["2026-09-29T17:37:10.766986+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.769955+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:10.786585+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:11.108881+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:37:11.185582+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:12.557161+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.010408+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.010853+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.109948+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.300477+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.347615+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.640477+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.640821+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.640932+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.640962+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.642100+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.642165+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.663251+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.719551+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.719988+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.763978+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.949273+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.952029+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.952489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:13.952500+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:14.162999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:14.163340+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:37:14.163686+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:14.163747+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:14.164202+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:14.165767+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:15.087298+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:15.777915+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:16.317482+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:16.528335+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:16.528805+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:16.667652+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:16.761485+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:17.151095+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:17.863832+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:17.863894+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:19.949122+00:00", "trade", 12.181, 2.0]
["2026-09-29T17:37:20.179608+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:21.124500+00:00", "trade", 12.175, 9.0]
["2026-09-29T17:37:21.405739+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:21.405789+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:21.406083+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:21.406129+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:21.406539+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:21.938388+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:23.171491+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:25.810437+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:25.810894+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:25.926849+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:37:26.091111+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:26.092746+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:27.287889+00:00", "trade", 12.1771, 1.0]
["2026-09-29T17:37:28.483684+00:00", "trade", 12.175, 7.0]
["2026-09-29T17:37:28.596643+00:00", "trade", 12.175, 117.0]
["2026-09-29T17:37:29.154783+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.154984+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.155309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.156553+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.157274+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.161444+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.189090+00:00", "trade", 12.175, 783.0]
["2026-09-29T17:37:29.189788+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.190038+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.190115+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.190147+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.190602+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.552783+00:00", "trade", 12.1799, 32.0]
["2026-09-29T17:37:29.793953+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.794414+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.794897+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:29.877364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:31.218205+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:31.236125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:31.239508+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:31.535724+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:37:32.027021+00:00", "trade", 12.1808, 1.0]
["2026-09-29T17:37:33.521474+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.521585+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.521936+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.521943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.624396+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.882705+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.882787+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.883156+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.883242+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.883292+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:33.886366+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:34.040307+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:34.040784+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:34.040862+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:34.041058+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:35.879274+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.392467+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.395900+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.398558+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.586481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.587280+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.588666+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.590959+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.618539+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.738185+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.739945+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.743487+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:36.881893+00:00", "trade", 12.175, 15.0]
["2026-09-29T17:37:36.882716+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:37.382958+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:37.487153+00:00", "trade", 12.1778, 700.0]
["2026-09-29T17:37:37.638333+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:37.638864+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:37.842673+00:00", "trade", 12.175, 1000.0]
["2026-09-29T17:37:37.843467+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.178417+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.207885+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.207911+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.208562+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.209639+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.212754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.222822+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.222926+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.321426+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.321875+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.321883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.323247+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.323257+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.552162+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:38.552163+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:38.552164+00:00", "trade", 12.18, 30.0]
["2026-09-29T17:37:38.552166+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:37:38.552190+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.552198+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.552207+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.552213+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.552219+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.552227+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.552234+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.552242+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:38.552249+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552256+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552264+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552270+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552285+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552291+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552306+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552328+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552341+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552350+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552357+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552678+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:37:38.552754+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:37:38.552758+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:38.552758+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:38.552758+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:38.552758+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552760+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:38.552765+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:37:38.552802+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552810+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552832+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552840+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552847+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552854+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552861+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552874+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552881+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552888+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552910+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:38.552910+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552912+00:00", "trade", 12.18, 7.0]
["2026-09-29T17:37:38.552917+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552924+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552939+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552946+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552953+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.552976+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.553135+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.553168+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.553181+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.553214+00:00", "trade", 12.19, 15.0]
["2026-09-29T17:37:38.553349+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.553407+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.553416+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.553529+00:00", "trade", 12.19, 119.0]
["2026-09-29T17:37:38.553891+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.553946+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.554385+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.555576+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.558549+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.558993+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.559004+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.626044+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.626489+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.642379+00:00", "trade", 12.1841, 500.0]
["2026-09-29T17:37:38.673344+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:37:38.676814+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.676851+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.677148+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.678584+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.685494+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.831776+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.831792+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.831839+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.832888+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.852554+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.852596+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.901838+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.994348+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:38.994966+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:39.037785+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:39.040012+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:37:39.041446+00:00", "trade", 12.185, 400.0]
["2026-09-29T17:37:39.041818+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:39.152769+00:00", "trade", 12.185, 47.0]
["2026-09-29T17:37:39.935313+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:37:40.054411+00:00", "trade", 12.185, 10.0]
["2026-09-29T17:37:40.554968+00:00", "trade", 12.185, 4000.0]
["2026-09-29T17:37:42.222863+00:00", "trade", 12.19, 8.0]
["2026-09-29T17:37:42.223420+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:42.223439+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:42.223900+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:42.675517+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:43.016914+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:43.017371+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:43.017837+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:44.056640+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:44.393543+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:37:44.577573+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:44.808710+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:44.960934+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:45.216511+00:00", "trade", 12.1813, 2.0]
["2026-09-29T17:37:45.342134+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:45.460071+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:45.460310+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:45.460360+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:45.460461+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:45.460528+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:45.490004+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:45.490454+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:45.843156+00:00", "trade", 12.1854, 200.0]
["2026-09-29T17:37:46.491358+00:00", "trade", 12.1833, 4000.0]
["2026-09-29T17:37:46.542875+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:46.543330+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:46.543930+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:46.646153+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:46.751082+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:47.087440+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:47.301878+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:37:47.301958+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:37:48.552271+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.552593+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.552876+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.553321+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.553839+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.554758+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.555212+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.555222+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.655399+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.656098+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.657092+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.657307+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.662456+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.662799+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.683896+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.683992+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:37:48.684371+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.684401+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.684411+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.684851+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.684861+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.693807+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.785700+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.800915+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.831857+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:48.831903+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:49.420883+00:00", "trade", 12.1815, 2000.0]
["2026-09-29T17:37:49.423260+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:50.441217+00:00", "trade", 12.185, 171.0]
["2026-09-29T17:37:51.087583+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:51.088051+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:51.368323+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:51.369014+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:51.385827+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:51.900265+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:52.133813+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:37:52.134591+00:00", "trade", 12.185, 11.0]
["2026-09-29T17:37:53.579572+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:54.032167+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:54.058282+00:00", "trade", 12.19, 11.0]
["2026-09-29T17:37:55.162704+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:55.288056+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:55.288517+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:55.790234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:55.821109+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:57.977248+00:00", "trade", 12.1814, 1.0]
["2026-09-29T17:37:58.366606+00:00", "trade", 12.1808, 100.0]
["2026-09-29T17:37:59.020653+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:37:59.199645+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:00.179645+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:00.180093+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:00.277728+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:00.278177+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:02.113652+00:00", "trade", 12.18, 620.0]
["2026-09-29T17:38:02.114433+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:02.163945+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:02.351911+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:02.352370+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:02.839407+00:00", "trade", 12.185, 5.0]
["2026-09-29T17:38:02.839415+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:38:02.840117+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:02.855869+00:00", "trade", 12.1869, 7.0]
["2026-09-29T17:38:02.856238+00:00", "trade", 12.1869, 1.0]
["2026-09-29T17:38:02.951099+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:02.951612+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.711378+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.812330+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.909972+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.946634+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.947113+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.947560+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.950725+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.951177+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.951188+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:03.951226+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.031130+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.080895+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.081341+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.081413+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.082218+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.082405+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.082425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.082712+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.083143+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.161584+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.161594+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.170742+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.257026+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.365178+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.366110+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.366548+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.499989+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.500343+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.500386+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.500397+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.500433+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.570471+00:00", "trade", 12.185, 75.0]
["2026-09-29T17:38:04.571157+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:04.641321+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.239826+00:00", "trade", 12.18, 24.0]
["2026-09-29T17:38:05.239848+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.239869+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:38:05.239871+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:38:05.239933+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.239955+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.239969+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.239976+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.239982+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.239989+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.239996+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.240004+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.240011+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:05.240138+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240145+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240154+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240160+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240166+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240175+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240198+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240206+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240213+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240227+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240233+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240240+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:38:05.240240+00:00", "trade", 12.18, 56.0]
["2026-09-29T17:38:05.240240+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:38:05.240241+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240251+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:38:05.240254+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240260+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240292+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240332+00:00", "trade", 12.18, 44.0]
["2026-09-29T17:38:05.240355+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:38:05.240365+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240507+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240548+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240557+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240564+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240575+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240607+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240708+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240743+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240751+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240761+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240856+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240863+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.240876+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.241546+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:38:05.242219+00:00", "trade", 12.18, 92.0]
["2026-09-29T17:38:05.245115+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.245815+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.268321+00:00", "trade", 12.18, 8.0]
["2026-09-29T17:38:05.276102+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.276538+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.276989+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.340595+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.341790+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:38:05.446394+00:00", "trade", 12.1803, 1.0]
["2026-09-29T17:38:05.483591+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.483644+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.487068+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.487524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:05.777751+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:06.516745+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:06.618033+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:07.540396+00:00", "trade", 12.175, 3.0]
["2026-09-29T17:38:07.541057+00:00", "trade", 12.175, 12.0]
["2026-09-29T17:38:08.800061+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:08.800876+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:08.819729+00:00", "trade", 12.1769, 1.0]
["2026-09-29T17:38:08.820094+00:00", "trade", 12.1769, 1.0]
["2026-09-29T17:38:09.099333+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:09.169845+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:09.659938+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:09.837364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:09.980508+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:10.078499+00:00", "trade", 12.1816, 2.0]
["2026-09-29T17:38:10.235395+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:10.416401+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:10.520238+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:10.520673+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:10.775752+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:10.882956+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:11.032021+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:11.032580+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:11.640549+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:11.641078+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:11.726513+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:11.726968+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:11.845244+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:11.867528+00:00", "trade", 12.1806, 300.0]
["2026-09-29T17:38:12.543294+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:12.887507+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:13.812859+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:13.913448+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:14.909512+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:15.125634+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:16.280237+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:16.284288+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:17.466163+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:17.575879+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:17.725063+00:00", "trade", 12.175, 8.0]
["2026-09-29T17:38:18.760595+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:18.760655+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:18.762523+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:18.763016+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:18.763741+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:18.836997+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:19.269821+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:19.486885+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:20.002314+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:20.103169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:20.103610+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:20.344812+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:20.535866+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:21.730140+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:21.730620+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:22.644741+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:22.645158+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:23.267518+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:23.268966+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:23.497831+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:23.890761+00:00", "trade", 12.175, 7.0]
["2026-09-29T17:38:24.500163+00:00", "trade", 12.1819, 1.0]
["2026-09-29T17:38:24.628008+00:00", "trade", 12.1792, 100.0]
["2026-09-29T17:38:25.023581+00:00", "trade", 12.1777, 1.0]
["2026-09-29T17:38:25.025145+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:25.025300+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:25.177334+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:25.328843+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:25.526963+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:25.598393+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:25.946566+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:25.947015+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:27.452155+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:27.452172+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:27.454600+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:27.455936+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:27.461998+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.396630+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.398883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.399047+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.399346+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.400811+00:00", "trade", 12.175, 197.0]
["2026-09-29T17:38:28.400829+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.401425+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:38:28.401861+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.402352+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:38:28.404271+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.481337+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.482071+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.819674+00:00", "trade", 12.18, 1400.0]
["2026-09-29T17:38:28.838070+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.838161+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.945843+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:38:28.946299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:28.946306+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.585709+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.585754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.586277+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.586753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.676673+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.677125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.677135+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.690500+00:00", "trade", 12.1789, 100.0]
["2026-09-29T17:38:29.706056+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.802524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.802551+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.803118+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.806830+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.807278+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.807288+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.870503+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:29.870949+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:30.393103+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:30.393349+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:30.728973+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:30.730434+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:30.803909+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:31.168584+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:31.246745+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:31.565712+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:31.636635+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:31.648678+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:38:31.648678+00:00", "trade", 12.17, 62.0]
["2026-09-29T17:38:31.648679+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:38:31.648679+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648704+00:00", "trade", 12.17, 84.0]
["2026-09-29T17:38:31.648719+00:00", "trade", 12.17, 16.0]
["2026-09-29T17:38:31.648724+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:31.648725+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648726+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:31.648737+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648760+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:38:31.648763+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:38:31.648769+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648777+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648783+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648790+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648804+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648811+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648818+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648824+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.648871+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.649068+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.649147+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.649210+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.649320+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.649388+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.650127+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.650175+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.650573+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.651350+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.651648+00:00", "trade", 12.16, 6500.0]
["2026-09-29T17:38:31.651679+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.652327+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.653577+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:38:31.653579+00:00", "trade", 12.17, 299.0]
["2026-09-29T17:38:31.653633+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:38:31.654245+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.654252+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.654337+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.654692+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.655801+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.656755+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.657205+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.657349+00:00", "trade", 12.165, 200.0]
["2026-09-29T17:38:31.659198+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.660638+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.674674+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.683410+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.683854+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.701832+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.764845+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.766270+00:00", "trade", 12.165, 200.0]
["2026-09-29T17:38:31.774976+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.775823+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.803242+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.884693+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.888124+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:31.888519+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.888569+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.888615+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.889772+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.914844+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:31.989121+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.055081+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.335145+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.336285+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.338544+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.339630+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.355572+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.362746+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.362803+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.396458+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.396748+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.645988+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.655996+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.860401+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.932107+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:38:32.939939+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:32.971537+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:33.213853+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:33.878524+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:33.879255+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:33.881505+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:34.143993+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:34.172439+00:00", "trade", 12.1677, 1.0]
["2026-09-29T17:38:34.408658+00:00", "trade", 12.176, 1.0]
["2026-09-29T17:38:34.414181+00:00", "trade", 12.16, 2500.0]
["2026-09-29T17:38:34.586865+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:34.587244+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:34.587332+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:34.602106+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:35.166984+00:00", "trade", 12.165, 200.0]
["2026-09-29T17:38:35.293306+00:00", "trade", 12.165, 2000.0]
["2026-09-29T17:38:35.704827+00:00", "trade", 12.165, 200.0]
["2026-09-29T17:38:35.731258+00:00", "trade", 12.165, 22.0]
["2026-09-29T17:38:36.315624+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:36.440777+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:36.441583+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:36.552807+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:36.553263+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:36.554616+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:36.586108+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:37.195136+00:00", "trade", 12.165, 61.0]
["2026-09-29T17:38:37.195533+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:37.196752+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:37.199040+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:37.199514+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.098247+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.098700+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.127383+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.160450+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.380957+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:38:38.390611+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.400675+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.456078+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.456590+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.493613+00:00", "trade", 12.165, 111.0]
["2026-09-29T17:38:38.494841+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.758081+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:38.795262+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:39.168355+00:00", "trade", 12.16, 1250.0]
["2026-09-29T17:38:39.724774+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:38:39.819677+00:00", "trade", 12.1805, 2.0]
["2026-09-29T17:38:41.853113+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:41.885039+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:41.886559+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:41.896192+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:41.896954+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:42.229046+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:42.400656+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:42.401096+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:42.442920+00:00", "trade", 12.165, 4000.0]
["2026-09-29T17:38:43.514223+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:43.514675+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:43.515197+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:43.516118+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:43.516922+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:43.540888+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:43.637286+00:00", "trade", 12.1727, 24.0]
["2026-09-29T17:38:44.029768+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:44.030271+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:44.030595+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:44.103105+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:38:44.707989+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:44.708596+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.026125+00:00", "trade", 12.1623, 98.0]
["2026-09-29T17:38:45.065949+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.066562+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.137367+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.137953+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.139319+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.152144+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.152624+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.152814+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.152840+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.153184+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.153965+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:45.567286+00:00", "trade", 12.185, 53.0]
["2026-09-29T17:38:46.386881+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.509936+00:00", "trade", 12.165, 200.0]
["2026-09-29T17:38:46.522158+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:38:46.522689+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.523207+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:38:46.524104+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:38:46.539120+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.539394+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.539584+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.539690+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.540100+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.540124+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.540755+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.547174+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.547525+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.659194+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.659724+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.660301+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.665097+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.734710+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.735173+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.806988+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:46.847192+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.020018+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.468888+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.495470+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.514822+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.515825+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.516513+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.517564+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.588924+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.589396+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:47.642129+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:38:47.727970+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:38:47.838553+00:00", "trade", 12.165, 50.0]
["2026-09-29T17:38:48.271907+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:48.544002+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:48.544450+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:48.906814+00:00", "trade", 12.1804, 1.0]
["2026-09-29T17:38:49.673403+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.673432+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.673553+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.673645+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.678399+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.678856+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.679684+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.680021+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.874396+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.913871+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.914343+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.914459+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.972903+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.973373+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:49.974197+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:50.015584+00:00", "trade", 12.1851, 200.0]
["2026-09-29T17:38:50.034118+00:00", "trade", 12.1836, 100.0]
["2026-09-29T17:38:50.038426+00:00", "trade", 12.1839, 100.0]
["2026-09-29T17:38:50.042303+00:00", "trade", 12.1828, 100.0]
["2026-09-29T17:38:50.043779+00:00", "trade", 12.1807, 100.0]
["2026-09-29T17:38:50.052228+00:00", "trade", 12.1801, 100.0]
["2026-09-29T17:38:50.145469+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:38:50.220006+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:50.841703+00:00", "trade", 12.16, 204.0]
["2026-09-29T17:38:51.554742+00:00", "trade", 12.1619, 21.0]
["2026-09-29T17:38:56.180299+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:56.180761+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:56.435822+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:56.436101+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:56.436568+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:56.724934+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:56.741019+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:56.741738+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.037815+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.038601+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.041080+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.044580+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.079250+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.079264+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.079599+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.079779+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.081358+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.081720+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.081731+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.085870+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.090537+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.145513+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.200631+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.355448+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.355839+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.518708+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.518958+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.529688+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.619123+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:57.643226+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.850571+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.964561+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.964610+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.965073+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.965535+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.967677+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.968153+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.984895+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985048+00:00", "trade", 12.17, 24.0]
["2026-09-29T17:38:58.985110+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:38:58.985312+00:00", "trade", 12.17, 25.0]
["2026-09-29T17:38:58.985314+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:38:58.985315+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:58.985398+00:00", "trade", 12.17, 7.0]
["2026-09-29T17:38:58.985411+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:58.985412+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:38:58.985412+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985420+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:38:58.985422+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985430+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985436+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985442+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985457+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985464+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985470+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985474+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:58.985477+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985483+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985490+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985498+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985501+00:00", "trade", 12.17, 600.0]
["2026-09-29T17:38:58.985505+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:58.985505+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:58.985506+00:00", "trade", 12.17, 18.0]
["2026-09-29T17:38:58.985507+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:38:58.985508+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:58.985512+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:58.985514+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:38:58.985514+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985521+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985527+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985534+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985541+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985548+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985555+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985561+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985568+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985591+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985597+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985624+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985630+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985646+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985658+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985672+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985679+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:38:58.985685+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.985693+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.985707+00:00", "trade", 12.17, 32.0]
["2026-09-29T17:38:58.985830+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.985836+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.985883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.985916+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.985931+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.985950+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.985957+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.986112+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.986142+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.986150+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.986176+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.986228+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.986257+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.986357+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:38:58.986478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.986651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.986941+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.987103+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:38:58.988397+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.992296+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.997072+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:58.997516+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:59.002959+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:38:59.002968+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:38:59.021692+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:59.063066+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:38:59.070921+00:00", "trade", 12.175, 174.0]
["2026-09-29T17:38:59.106040+00:00", "trade", 12.1802, 1.0]
["2026-09-29T17:38:59.985849+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:39:00.161205+00:00", "trade", 12.1799, 4.0]
["2026-09-29T17:39:00.345073+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:00.345581+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:00.346883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:00.870614+00:00", "trade", 12.18, 11.0]
["2026-09-29T17:39:02.028700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.057525+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.057985+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.205270+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.205438+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.205587+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.205673+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.206843+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.207099+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.208071+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.210629+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.224530+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.224558+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.354590+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.355066+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:02.370726+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.138968+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.205991+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.567136+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.656628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.656658+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.656689+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.656777+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.656927+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.656934+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.656951+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.656977+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.657221+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.695187+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.720450+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.727566+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.756243+00:00", "trade", 12.17, 11.0]
["2026-09-29T17:39:03.756412+00:00", "trade", 12.17, 7.0]
["2026-09-29T17:39:03.756457+00:00", "trade", 12.17, 68.0]
["2026-09-29T17:39:03.756466+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:39:03.757156+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.757171+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:39:03.757199+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:39:03.767337+00:00", "trade", 12.175, 489.0]
["2026-09-29T17:39:03.767419+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:39:03.767602+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:39:03.767633+00:00", "trade", 12.175, 489.0]
["2026-09-29T17:39:03.767638+00:00", "trade", 12.175, 211.0]
["2026-09-29T17:39:03.767823+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:39:03.767824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.767858+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:39:03.767888+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.767908+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.767972+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:39:03.768353+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.768364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.769227+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:39:03.769837+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.880583+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.895293+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:03.997249+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:04.228889+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:04.332753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:04.333209+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.145472+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.247933+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.375589+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.375642+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.375752+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.376074+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.378907+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.379066+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.379356+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.379517+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.381317+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.381338+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.381345+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.471430+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.471460+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.582689+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.583527+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.583534+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.684137+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.684777+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.688747+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.789112+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.928555+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.929198+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.929521+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.929978+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:05.977726+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.075265+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.075719+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.076687+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077012+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077459+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077510+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077567+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077736+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077879+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077887+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077901+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077914+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.077922+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.078007+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.078194+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.078653+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.078709+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.079173+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.079194+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.079252+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.080290+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.084414+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.084478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.085073+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.093785+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.095378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.106709+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:39:06.113255+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:39:06.113256+00:00", "trade", 12.18, 80.0]
["2026-09-29T17:39:06.113257+00:00", "trade", 12.18, 120.0]
["2026-09-29T17:39:06.113258+00:00", "trade", 12.18, 93.0]
["2026-09-29T17:39:06.113290+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113298+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113312+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113319+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113326+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113333+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113340+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113349+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113356+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113378+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113392+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113399+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:39:06.113684+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.113824+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:39:06.113919+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.113940+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.113948+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.113978+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.114000+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.114134+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.114153+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.114161+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.114177+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.114194+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.114202+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.116261+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.118869+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.120550+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.121331+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.187389+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.243856+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:06.631942+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:07.357434+00:00", "trade", 12.185, 4000.0]
["2026-09-29T17:39:07.467213+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:07.467664+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:08.715960+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:08.716418+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:08.748605+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:39:09.027786+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:39:09.519198+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:09.980863+00:00", "trade", 12.1803, 2.0]
["2026-09-29T17:39:10.212971+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.213532+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.213566+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.213994+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.219206+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.219664+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.219672+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.220121+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.222201+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.369772+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.370008+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.370244+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.382254+00:00", "trade", 12.19, 9.0]
["2026-09-29T17:39:10.382945+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.383220+00:00", "trade", 12.19, 9.0]
["2026-09-29T17:39:10.383571+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.383577+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.383611+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.384064+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.384086+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.384540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.385348+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:39:10.385350+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:39:10.385351+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:39:10.385353+00:00", "trade", 12.19, 34.0]
["2026-09-29T17:39:10.385356+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:39:10.385356+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:39:10.385661+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:39:10.385661+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:39:10.385661+00:00", "trade", 12.19, 31.0]
["2026-09-29T17:39:10.385662+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:39:10.385670+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:39:10.385670+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:39:10.385744+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:39:10.385772+00:00", "trade", 12.19, 1100.0]
["2026-09-29T17:39:10.385778+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:10.385781+00:00", "trade", 12.19, 86.0]
["2026-09-29T17:39:10.385800+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:39:10.385808+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:39:10.385814+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385815+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385821+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385828+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385834+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385841+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385847+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385860+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385866+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385872+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385879+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385885+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385893+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.385907+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:39:10.385907+00:00", "trade", 12.19, 18.0]
["2026-09-29T17:39:10.386041+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386053+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386105+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386115+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386215+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386228+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386243+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386276+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:39:10.386284+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386306+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386379+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386390+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386396+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386404+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386671+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.386852+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.387904+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.396008+00:00", "trade", 12.19, 11.0]
["2026-09-29T17:39:10.396649+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.398953+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:39:10.399070+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:39:10.399746+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.399987+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.403363+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:39:10.424850+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:39:10.424937+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:39:10.427984+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.488317+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.488358+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:10.792805+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:11.132626+00:00", "trade", 12.195, 30.0]
["2026-09-29T17:39:11.379514+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:11.385894+00:00", "trade", 12.195, 800.0]
["2026-09-29T17:39:11.386057+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:11.386801+00:00", "trade", 12.195, 601.0]
["2026-09-29T17:39:11.386805+00:00", "trade", 12.195, 400.0]
["2026-09-29T17:39:11.386808+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:39:11.387180+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:11.387259+00:00", "trade", 12.195, 1100.0]
["2026-09-29T17:39:11.387281+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:11.387342+00:00", "trade", 12.195, 700.0]
["2026-09-29T17:39:11.387607+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:39:11.387613+00:00", "trade", 12.195, 300.0]
["2026-09-29T17:39:11.388151+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:39:11.394671+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:11.441456+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:11.441909+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:11.444598+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:12.562546+00:00", "trade", 12.1961, 250.0]
["2026-09-29T17:39:13.229238+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:13.307170+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:13.835256+00:00", "trade", 12.1977, 1.0]
["2026-09-29T17:39:14.211338+00:00", "trade", 12.195, 250.0]
["2026-09-29T17:39:15.202502+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.308479+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.308606+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.308873+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.309103+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.309197+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.333201+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.333730+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.333791+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.334186+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.366003+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:39:15.366775+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.366996+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:39:15.370991+00:00", "trade", 12.19, 93.0]
["2026-09-29T17:39:15.401199+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.494970+00:00", "trade", 12.1912, 500.0]
["2026-09-29T17:39:15.651008+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:15.904804+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:16.031731+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:16.031787+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:16.031842+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:16.032263+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:16.032572+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:16.128081+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:16.134261+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:16.141769+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:16.161579+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.145907+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.146244+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.146294+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.146305+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.146365+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.171696+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.172174+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.198013+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.202551+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:17.562215+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:18.211056+00:00", "trade", 12.1999, 2000.0]
["2026-09-29T17:39:18.219760+00:00", "trade", 12.19, 2000.0]
["2026-09-29T17:39:18.379806+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:19.289950+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:19.838614+00:00", "trade", 12.1924, 250.0]
["2026-09-29T17:39:20.049989+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:20.050823+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:20.561562+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:20.565119+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:21.590468+00:00", "trade", 12.1812, 1.0]
["2026-09-29T17:39:22.611768+00:00", "trade", 12.195, 25.0]
["2026-09-29T17:39:23.229431+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:23.239424+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:23.421109+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:23.486556+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:23.830370+00:00", "trade", 12.1812, 5.0]
["2026-09-29T17:39:24.264623+00:00", "trade", 12.1844, 16.0]
["2026-09-29T17:39:24.711147+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.711260+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.711355+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.711745+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.711843+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:39:24.711902+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.711916+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.711917+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.712015+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.712229+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.712257+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.712261+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.712422+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:39:24.714172+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.714944+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.734808+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:24.834558+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:25.488687+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:25.488960+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:25.489047+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:25.751462+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:39:25.929550+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:25.930171+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:26.433175+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:26.758267+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:26.758650+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:26.872167+00:00", "trade", 12.191, 252.0]
["2026-09-29T17:39:26.872712+00:00", "trade", 12.191, 100.0]
["2026-09-29T17:39:26.873404+00:00", "trade", 12.1901, 348.0]
["2026-09-29T17:39:28.104307+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:39:28.519394+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.519400+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.519407+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:39:28.519444+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.519491+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.519564+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.520174+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.520284+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.520296+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.520601+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.520616+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.520638+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.520910+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.560089+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.560124+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.560183+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.560372+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.560476+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:39:28.560507+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:28.560647+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:29.787958+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:29.788882+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.132316+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.132736+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.132828+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.132842+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.132870+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.132881+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.132898+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.133287+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.133294+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.133314+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.133351+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.133767+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.230466+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.230477+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.230583+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.230909+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.231009+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.334061+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.443337+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.507133+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.507454+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.662655+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.662937+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.663148+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.663156+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.663636+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.663705+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.747577+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:30.992027+00:00", "trade", 12.191, 244.0]
["2026-09-29T17:39:30.992228+00:00", "trade", 12.191, 100.0]
["2026-09-29T17:39:30.992774+00:00", "trade", 12.195, 11.0]
["2026-09-29T17:39:30.992927+00:00", "trade", 12.1904, 156.0]
["2026-09-29T17:39:31.458838+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:39:31.458932+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:39:31.484736+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:31.485532+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:31.485721+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:31.985904+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:32.467792+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:32.468386+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:32.468450+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:39:32.488953+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:39:32.631708+00:00", "trade", 12.1904, 2000.0]
["2026-09-29T17:39:32.632559+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:39:32.632628+00:00", "trade", 12.19, 71.0]
["2026-09-29T17:39:32.632630+00:00", "trade", 12.19, 29.0]
["2026-09-29T17:39:32.632630+00:00", "trade", 12.19, 71.0]
["2026-09-29T17:39:32.632631+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632665+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:39:32.632679+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632692+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632707+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632714+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632721+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632732+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632760+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632767+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632774+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632782+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.632981+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.633056+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.633287+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.633302+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.635096+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.635941+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.661088+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:39:32.667443+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.667918+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:32.753622+00:00", "trade", 12.185, 121.0]
["2026-09-29T17:39:33.508692+00:00", "trade", 12.185, 4000.0]
["2026-09-29T17:39:33.856214+00:00", "trade", 12.1858, 700.0]
["2026-09-29T17:39:34.066808+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:34.067264+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:34.250362+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:34.520723+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:39:34.520813+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:39:34.522186+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:39:34.523124+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:39:34.665882+00:00", "trade", 12.185, 231.0]
["2026-09-29T17:39:34.666244+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:39:34.748776+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:34.907200+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:39:35.511585+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:35.512128+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:35.512598+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:35.523415+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:35.639857+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:35.684738+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:35.843002+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:35.843462+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:36.061389+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:36.309116+00:00", "trade", 12.1815, 4.0]
["2026-09-29T17:39:36.738936+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:38.212336+00:00", "trade", 12.186, 2000.0]
["2026-09-29T17:39:39.936390+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:39:40.925228+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.925438+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.925705+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.925898+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.925955+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.926047+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:39:40.926430+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.926504+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.926977+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.927378+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.927951+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:40.976974+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:41.005470+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:39:41.006333+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:41.006341+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:41.018981+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:41.053370+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:41.465293+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:41.519620+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:39:41.519894+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:39:41.520129+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:41.520182+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:41.520583+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:41.520889+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:39:41.975541+00:00", "trade", 12.1899, 4000.0]
["2026-09-29T17:39:42.489396+00:00", "trade", 12.1797, 65.0]
["2026-09-29T17:39:42.509027+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:42.631784+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:42.638388+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:42.638851+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:43.133865+00:00", "trade", 12.185, 3.0]
["2026-09-29T17:39:43.919583+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:43.920033+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:43.920481+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.066805+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.067540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.067788+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.068244+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.069548+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.071589+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.200423+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.425227+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.503657+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.607269+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:44.607985+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:47.963496+00:00", "trade", 12.182, 2.0]
["2026-09-29T17:39:48.535655+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:39:49.026420+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:49.026872+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:49.573211+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:49.575417+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:49.575865+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:49.985289+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:49.985749+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:50.014302+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:50.056884+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:50.065855+00:00", "trade", 12.1872, 100.0]
["2026-09-29T17:39:50.067049+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:50.104069+00:00", "trade", 12.185, 73.0]
["2026-09-29T17:39:50.104439+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:39:50.150298+00:00", "trade", 12.1872, 230.0]
["2026-09-29T17:39:50.681196+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:50.681351+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:50.681655+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:50.683346+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:50.724978+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:51.199389+00:00", "trade", 12.185, 750.0]
["2026-09-29T17:39:52.324340+00:00", "trade", 12.1863, 29.0]
["2026-09-29T17:39:52.499872+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:52.500315+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:52.678647+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:52.718955+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:52.885431+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:52.887435+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:53.167972+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:53.981470+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:39:54.962473+00:00", "trade", 12.1871, 500.0]
["2026-09-29T17:39:55.139661+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.140112+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.141015+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.302883+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.303331+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.303786+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.304219+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.357604+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.358063+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.478794+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:55.799042+00:00", "trade", 12.185, 156.0]
["2026-09-29T17:39:55.904351+00:00", "trade", 12.1869, 1.0]
["2026-09-29T17:39:55.950708+00:00", "trade", 12.1899, 18.0]
["2026-09-29T17:39:56.668051+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.668185+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.668212+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.668303+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.668505+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.668649+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.682653+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.683106+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.796271+00:00", "trade", 12.1898, 2000.0]
["2026-09-29T17:39:56.807874+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.847085+00:00", "trade", 12.185, 6000.0]
["2026-09-29T17:39:56.847814+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.971981+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:56.972880+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:39:57.003809+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:57.004261+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:57.049235+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:57.907277+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:57.907731+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:57.973523+00:00", "trade", 12.185, 13.0]
["2026-09-29T17:39:57.973652+00:00", "trade", 12.185, 8.0]
["2026-09-29T17:39:58.028824+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:58.122897+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:58.228355+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:58.254117+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:58.254580+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:58.255043+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.018396+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.018425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.018528+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.029242+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.029335+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.029703+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.912812+00:00", "trade", 12.1822, 3.0]
["2026-09-29T17:39:59.917060+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.917517+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.918312+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:39:59.918329+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.038875+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.038905+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.039337+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.113829+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.395700+00:00", "trade", 12.1888, 156.0]
["2026-09-29T17:40:00.466372+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.466385+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.466402+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.466870+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.466888+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.479864+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.479900+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.480338+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:00.554969+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:01.040658+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:01.041129+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:01.649839+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:01.722322+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:01.915136+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:01.915602+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:03.189195+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:03.191218+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:03.197670+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:03.199306+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:03.208348+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:03.604956+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:03.673809+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:03.729597+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:03.767957+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:04.021770+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:04.076103+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:04.528028+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:04.528489+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:04.645751+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:40:04.646223+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:04.646470+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:04.787155+00:00", "trade", 12.185, 250.0]
["2026-09-29T17:40:06.256914+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.448982+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.449539+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.449990+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.450017+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.450072+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.553934+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.554381+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.862906+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.928502+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:06.929017+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.074580+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.146128+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.376097+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381209+00:00", "trade", 12.19, 120.0]
["2026-09-29T17:40:07.381210+00:00", "trade", 12.19, 150.0]
["2026-09-29T17:40:07.381212+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:40:07.381216+00:00", "trade", 12.19, 400.0]
["2026-09-29T17:40:07.381216+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:40:07.381298+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:40:07.381298+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:07.381299+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:40:07.381299+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:07.381329+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381337+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381338+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:07.381352+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381355+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:07.381359+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381380+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381389+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381396+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381404+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381410+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:07.381439+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381446+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381453+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381461+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381468+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381475+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381489+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381495+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381502+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381517+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381531+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381537+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381558+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381564+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:07.381587+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:07.381599+00:00", "trade", 12.19, 56.0]
["2026-09-29T17:40:07.381848+00:00", "trade", 12.19, 967.0]
["2026-09-29T17:40:07.381849+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.381907+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.381921+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.381942+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.381950+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.381978+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.382057+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.382287+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:07.382305+00:00", "trade", 12.19, 41.0]
["2026-09-29T17:40:07.382309+00:00", "trade", 12.19, 14.0]
["2026-09-29T17:40:07.382395+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.382420+00:00", "trade", 12.19, 35.0]
["2026-09-29T17:40:07.382445+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.382622+00:00", "trade", 12.19, 13.0]
["2026-09-29T17:40:07.382651+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.382730+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.383558+00:00", "trade", 12.19, 9.0]
["2026-09-29T17:40:07.383947+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:40:07.386572+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.392242+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.398379+00:00", "trade", 12.195, 180.0]
["2026-09-29T17:40:07.402495+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:40:07.402879+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:07.581897+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:08.117770+00:00", "trade", 12.1836, 65.0]
["2026-09-29T17:40:08.121052+00:00", "trade", 12.1836, 19.0]
["2026-09-29T17:40:08.612041+00:00", "trade", 12.1914, 700.0]
["2026-09-29T17:40:08.833743+00:00", "trade", 12.1903, 250.0]
["2026-09-29T17:40:09.987682+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:40:10.072903+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.073236+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.073309+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.079869+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.091314+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.091775+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.159570+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.159654+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.159957+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.162201+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.162668+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.162943+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.216083+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.216524+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.216569+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.217033+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.225939+00:00", "trade", 12.1823, 100.0]
["2026-09-29T17:40:10.303094+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.364752+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.365197+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.418799+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.528805+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.528851+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.529084+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.529092+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.529311+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.674696+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.741398+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.829041+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.933262+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.933716+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.933827+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.934531+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.935493+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.935776+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:10.956761+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.035578+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.035963+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.036090+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.106362+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.108432+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.167312+00:00", "trade", 12.195, 2000.0]
["2026-09-29T17:40:11.364466+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.492772+00:00", "trade", 12.195, 250.0]
["2026-09-29T17:40:11.604217+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.618402+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.710166+00:00", "trade", 12.1901, 3000.0]
["2026-09-29T17:40:11.711214+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.715287+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.715374+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.731739+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.732338+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.757264+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.757308+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.757756+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.875931+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.877143+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:40:11.877780+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.877906+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.878094+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.878300+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.878753+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.956823+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:11.956831+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:12.031071+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:12.031528+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:12.140536+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:12.173603+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:12.380591+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:12.382331+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:12.382580+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:12.400437+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:12.403790+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:13.386658+00:00", "trade", 12.1836, 15.0]
["2026-09-29T17:40:13.874373+00:00", "trade", 12.1936, 250.0]
["2026-09-29T17:40:14.108443+00:00", "trade", 12.195, 44.0]
["2026-09-29T17:40:14.538739+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:14.906858+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:15.713487+00:00", "trade", 12.195, 200.0]
["2026-09-29T17:40:15.716187+00:00", "trade", 12.195, 250.0]
["2026-09-29T17:40:16.392542+00:00", "trade", 12.1999, 58.0]
["2026-09-29T17:40:16.441931+00:00", "trade", 12.195, 202.0]
["2026-09-29T17:40:16.960397+00:00", "trade", 12.2, 20.0]
["2026-09-29T17:40:16.960430+00:00", "trade", 12.195, 20.0]
["2026-09-29T17:40:16.960527+00:00", "trade", 12.195, 230.0]
["2026-09-29T17:40:16.982432+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:16.983069+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:16.983093+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:16.983520+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:17.081840+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:17.318362+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:17.318421+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:17.319038+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:17.870270+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:17.870725+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:17.870773+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:17.975874+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:18.023250+00:00", "trade", 12.2, 5.0]
["2026-09-29T17:40:18.024000+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:18.024021+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:18.024028+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:18.024478+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:18.573102+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:18.573183+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:18.651202+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:18.799929+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.798003+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.798483+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.846437+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:40:19.846487+00:00", "trade", 12.19, 60.0]
["2026-09-29T17:40:19.846691+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:40:19.846785+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:40:19.846828+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:40:19.846927+00:00", "trade", 12.19, 544.0]
["2026-09-29T17:40:19.846947+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:40:19.846955+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:40:19.847030+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:19.847161+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847202+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847274+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847354+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:19.847380+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847384+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847391+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847407+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847412+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847415+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847425+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847429+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847486+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.847597+00:00", "trade", 12.19, 60.0]
["2026-09-29T17:40:19.849005+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.849458+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.851001+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.851271+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.851429+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.851509+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.854571+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:40:19.861714+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.922260+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.922761+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.923023+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:40:19.923024+00:00", "trade", 12.19, 216.0]
["2026-09-29T17:40:19.923025+00:00", "trade", 12.19, 94.0]
["2026-09-29T17:40:19.923113+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.923120+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.923127+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.923134+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:40:19.923141+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923148+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923155+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923161+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923168+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923174+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923188+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923200+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923214+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923220+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923340+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:40:19.923387+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:40:19.923445+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:19.923446+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:40:19.923485+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.923490+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.923507+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.923610+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.923696+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.923712+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.923807+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.923880+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.923935+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.924053+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.924061+00:00", "trade", 12.19, 51.0]
["2026-09-29T17:40:19.924076+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.924084+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.924096+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.925337+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.928185+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:19.931086+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:20.124498+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:20.377986+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:20.378075+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:20.378145+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:20.378584+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:20.378757+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:20.378916+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:20.378976+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:20.379451+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:20.770431+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:20.785192+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:20.785716+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:21.120704+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:21.209785+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:21.378010+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:21.378578+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:21.386082+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:21.567325+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.207652+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.336867+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.843711+00:00", "trade", 12.185, 3000.0]
["2026-09-29T17:40:22.866768+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929645+00:00", "trade", 12.18, 600.0]
["2026-09-29T17:40:22.929646+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:22.929648+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:40:22.929650+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:40:22.929709+00:00", "trade", 12.18, 400.0]
["2026-09-29T17:40:22.929714+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:40:22.929716+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:22.929718+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:40:22.929723+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:22.929724+00:00", "trade", 12.18, 50.0]
["2026-09-29T17:40:22.929725+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:22.929731+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:22.929736+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929743+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929749+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929756+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929771+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929777+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929784+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929791+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929798+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929804+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929812+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929819+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929826+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929833+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929848+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:22.929848+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:22.929849+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:22.929864+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929872+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929879+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929885+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929892+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929898+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929905+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929912+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929918+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929925+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929932+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929938+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929952+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929959+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.929987+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.930008+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.930014+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.930021+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.930028+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.930034+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:22.930051+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:22.930148+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:40:22.930150+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:40:22.930150+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:40:22.930153+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:40:22.930155+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:40:22.930158+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:40:22.930184+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930185+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930256+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930282+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930334+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930358+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930380+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930396+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930404+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930420+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930488+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930495+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930513+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930777+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930896+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.930947+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.931140+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.931230+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.932965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.934180+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.938239+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.964695+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:22.967358+00:00", "trade", 12.18, 8.0]
["2026-09-29T17:40:23.467181+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.467626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.467635+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.470327+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.470790+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.477217+00:00", "trade", 12.175, 26.0]
["2026-09-29T17:40:23.930200+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.930266+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.930328+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.930903+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.930930+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.933996+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.934092+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:23.954527+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.017375+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.017645+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.017827+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.017866+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.017889+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.017923+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.018118+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.018389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.018592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.018609+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.018870+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.018881+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.019082+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.027306+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.056104+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.056546+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.056587+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.056622+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.057073+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.057084+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.057105+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.066073+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.149539+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.240062+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.484779+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.485241+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.589829+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.833490+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.833524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.833670+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.833967+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.833999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.834002+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.834657+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.843417+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.843866+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.904361+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:24.904814+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:25.457150+00:00", "trade", 12.1826, 2.0]
["2026-09-29T17:40:25.461557+00:00", "trade", 12.1824, 10.0]
["2026-09-29T17:40:25.462392+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:25.577063+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:25.897093+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:40:26.633326+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:26.633803+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:27.824353+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:29.546580+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:29.547088+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:29.548806+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:29.549259+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:29.549271+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.028403+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.028881+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.029204+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.030914+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.031369+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.057309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.074488+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.075192+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.400618+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.475072+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:30.925452+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.071933+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:40:31.072031+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:40:31.072844+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.102746+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.103210+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.172755+00:00", "trade", 12.182, 500.0]
["2026-09-29T17:40:31.216269+00:00", "trade", 12.18, 18.0]
["2026-09-29T17:40:31.216270+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216272+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216274+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216277+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:40:31.216277+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:40:31.216278+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216344+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:40:31.216352+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216363+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216365+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:40:31.216369+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216369+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216383+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216390+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216396+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216420+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216427+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216434+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216442+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216449+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216456+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216470+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216477+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216484+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216491+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216504+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216512+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:31.216513+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216520+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216527+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216534+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216539+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216540+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216547+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216560+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216567+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216574+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216588+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216610+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216623+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216629+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:31.216652+00:00", "trade", 12.18, 91.0]
["2026-09-29T17:40:31.216655+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216656+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216690+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:40:31.216692+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:40:31.216692+00:00", "trade", 12.18, 500.0]
["2026-09-29T17:40:31.216694+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216695+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216697+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:31.216699+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:40:31.216762+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216764+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216816+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216849+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216860+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216867+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216893+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216902+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216911+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.216928+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.217052+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.217144+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.217177+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.217218+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.217272+00:00", "trade", 12.18, 114.0]
["2026-09-29T17:40:31.217352+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.217414+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.217676+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.217946+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.218405+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.218414+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.219047+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.220341+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.221148+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.222590+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:40:31.223355+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.387793+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.388129+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.440601+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.441064+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:31.604776+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:32.482773+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:32.701897+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:32.760111+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:33.045716+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:33.267410+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:33.267912+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:33.399834+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:33.498813+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:34.102634+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:36.032699+00:00", "trade", 12.185, 7.0]
["2026-09-29T17:40:36.033305+00:00", "trade", 12.185, 10.0]
["2026-09-29T17:40:36.070491+00:00", "trade", 12.1851, 100.0]
["2026-09-29T17:40:36.367939+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:36.368318+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:36.469436+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:36.469972+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:36.502013+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:36.505058+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:36.641825+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:37.454666+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:37.994009+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:37.996750+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:38.227338+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:38.344595+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:38.395229+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:38.397039+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:38.417843+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:38.418298+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:38.739799+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000614+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000696+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000705+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000729+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000742+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000756+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000813+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000973+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000984+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.000997+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.001129+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.001434+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.042947+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.043178+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.097613+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.332658+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.400248+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.400590+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.400703+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.401398+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.401842+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.625558+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.625587+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.625824+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:39.625991+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:40.163964+00:00", "trade", 12.1836, 20.0]
["2026-09-29T17:40:40.655708+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:41.112706+00:00", "trade", 12.1801, 700.0]
["2026-09-29T17:40:41.113418+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:41.665371+00:00", "trade", 12.1801, 200.0]
["2026-09-29T17:40:41.739790+00:00", "trade", 12.185, 300.0]
["2026-09-29T17:40:42.004736+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:42.004736+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:40:42.004741+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:40:42.004744+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:40:42.004755+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004759+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:40:42.004762+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004776+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004782+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004797+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004804+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004811+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004818+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004825+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004846+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004853+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004869+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004875+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.004884+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005188+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005238+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005342+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005350+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005358+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005403+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005410+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005459+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005508+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005556+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005586+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005692+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005717+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.005894+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.006874+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.021014+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.035182+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.037595+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.102597+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.103828+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.118227+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.135791+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.268654+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:40:42.304593+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.308211+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.308289+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.308740+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.364197+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.364671+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.368498+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.380222+00:00", "trade", 12.1723, 4.0]
["2026-09-29T17:40:42.494227+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.494249+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.494683+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:42.496170+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:43.435863+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:40:44.091670+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:44.093672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:44.308871+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:44.478301+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:44.598405+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:44.750189+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:44.778920+00:00", "trade", 12.181, 7.0]
["2026-09-29T17:40:44.836960+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:44.866018+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:44.918691+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:44.919147+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:45.455606+00:00", "trade", 12.176, 500.0]
["2026-09-29T17:40:46.305064+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:47.533877+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:47.826846+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:48.560759+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:48.561281+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:48.561461+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:48.561935+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:48.758368+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:48.802960+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.360597+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.360696+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.360754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.360956+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.635800+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.635838+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.636175+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.636236+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.759512+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.759539+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:49.760080+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.191807+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.191820+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.205707+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.206160+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.206642+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.210682+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.210864+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.210908+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.219308+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.219424+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.263256+00:00", "trade", 12.18, 83.0]
["2026-09-29T17:40:51.263991+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.264006+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.264438+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.276092+00:00", "trade", 12.18, 28.0]
["2026-09-29T17:40:51.278614+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.303931+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.304369+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.309285+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.309670+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.349765+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.484235+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.484424+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.600134+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.600351+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:51.881824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:52.673402+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:53.466993+00:00", "trade", 12.1799, 100.0]
["2026-09-29T17:40:53.614512+00:00", "trade", 12.1799, 700.0]
["2026-09-29T17:40:53.615227+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:53.665607+00:00", "trade", 12.18, 30.0]
["2026-09-29T17:40:53.665609+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:40:53.665702+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:53.665708+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:53.665715+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:53.665721+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:53.665729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:53.665748+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665755+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665763+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665769+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665776+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665782+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665789+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665795+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665802+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665816+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665829+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665943+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:40:53.665945+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:53.665945+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:40:53.665946+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:40:53.665947+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.665948+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:53.666027+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666028+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666146+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666153+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666339+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666486+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666497+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666556+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666573+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666634+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666645+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666735+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666760+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666785+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.666864+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.667138+00:00", "trade", 12.185, 293.0]
["2026-09-29T17:40:53.667225+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.667514+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.667961+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.668448+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.669156+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.670717+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.680368+00:00", "trade", 12.185, 54.0]
["2026-09-29T17:40:53.700024+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.700477+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:53.709400+00:00", "trade", 12.185, 63.0]
["2026-09-29T17:40:53.928849+00:00", "trade", 12.1819, 6000.0]
["2026-09-29T17:40:54.422608+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:54.423445+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:54.493431+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:54.549255+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:54.801688+00:00", "trade", 12.1825, 500.0]
["2026-09-29T17:40:55.207371+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:40:55.637450+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.637557+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.637702+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.638086+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.639213+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.639410+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.639907+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.640005+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.640031+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.640048+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.640089+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.640148+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.640352+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.640806+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.657286+00:00", "trade", 12.184, 100.0]
["2026-09-29T17:40:55.657967+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.725129+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.739416+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.739467+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:55.739679+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:55.739693+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:55.739707+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:55.739714+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:55.739740+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:55.739775+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.739939+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.740184+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.740299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.740310+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.740331+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.740490+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.740651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.740766+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.744121+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.744358+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.744539+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.744772+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.744872+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.744982+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.745003+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.745045+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.745384+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.745496+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.745515+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.745848+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.745866+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.745923+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.746295+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.746744+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.754491+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.771459+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.873912+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.873921+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.937914+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:55.963863+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.067528+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.182819+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.183297+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.183314+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.183350+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.183413+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.183481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.183846+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.183958+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.183971+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.184243+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.184277+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.184290+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.184730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.192753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.193201+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.321543+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.332123+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.460356+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.546511+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.579580+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:40:56.579981+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.579988+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.580032+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.581545+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.601248+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.601269+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.601354+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.601666+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.601712+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.602111+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.602119+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.602162+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.602163+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.602402+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.602608+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.602642+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.602652+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.606051+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.606474+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.611606+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.701286+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.780357+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.826337+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:56.826559+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.245106+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.245503+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.245568+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.245626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.245788+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.245985+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.246030+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.246166+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.246522+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.246612+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.246942+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.246974+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.247410+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.249557+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.249566+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.250010+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.250024+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.250455+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.250469+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.250904+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.255441+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.308660+00:00", "trade", 12.18, 83.0]
["2026-09-29T17:40:58.309342+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.309406+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.309791+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.311664+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.311667+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:40:58.311674+00:00", "trade", 12.18, 39.0]
["2026-09-29T17:40:58.311678+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.311698+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.311705+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.311712+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.311752+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.311967+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312043+00:00", "trade", 12.18, 25.0]
["2026-09-29T17:40:58.312046+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:40:58.312046+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:58.312046+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:40:58.312060+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312104+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312120+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312127+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312129+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312141+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312156+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312163+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312166+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312173+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:40:58.312202+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:58.312209+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:40:58.312213+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312216+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312222+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312236+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312242+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312249+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312256+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312262+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312335+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:40:58.312420+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312667+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312674+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312680+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312722+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312791+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312813+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312882+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.312973+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.313730+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.313774+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.314170+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.314377+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.320186+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.320633+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.324202+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.330639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.331099+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.408166+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.776139+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.776663+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.806572+00:00", "trade", 12.185, 1000.0]
["2026-09-29T17:40:58.836301+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.836636+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.837090+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.837440+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.844008+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.844362+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.846737+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.847069+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:58.865118+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:59.062775+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:40:59.195766+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:59.217631+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:59.218073+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:59.666734+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:59.666775+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:59.667232+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:40:59.982894+00:00", "trade", 12.185, 2000.0]
["2026-09-29T17:41:00.254110+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:00.254372+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:00.255112+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:00.256089+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:01.632418+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:01.633374+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:02.114325+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:02.114365+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:02.114374+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:02.115834+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:02.116844+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:02.683329+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:02.713682+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:02.714686+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:02.750352+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:41:02.876665+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:02.877225+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:02.881891+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018122+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018129+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018215+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018296+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018309+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018322+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018415+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018468+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018476+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018596+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.018865+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.019310+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.024686+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.115576+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.243216+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.368235+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.456476+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.747469+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:03.896735+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.022180+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.149134+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.205244+00:00", "trade", 12.1899, 700.0]
["2026-09-29T17:41:04.300140+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.300216+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.392424+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.527754+00:00", "trade", 12.19, 90.0]
["2026-09-29T17:41:04.770981+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.775310+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.775352+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.795612+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:04.795791+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:05.218286+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:05.477020+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:05.485782+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:05.497530+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:05.520560+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:05.622713+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:41:05.862438+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:05.863147+00:00", "trade", 12.185, 35.0]
["2026-09-29T17:41:05.966449+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:05.966479+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.028400+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.028840+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.351105+00:00", "trade", 12.19, 83.0]
["2026-09-29T17:41:06.352393+00:00", "trade", 12.19, 9.0]
["2026-09-29T17:41:06.354707+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354714+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354721+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354727+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354734+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354740+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354744+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:06.354748+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354754+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354761+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354768+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354774+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354781+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354800+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354801+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:41:06.354802+00:00", "trade", 12.19, 821.0]
["2026-09-29T17:41:06.354803+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:41:06.354804+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:06.354807+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354830+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354837+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354845+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354851+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354858+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354865+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354871+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354877+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354884+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354891+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354899+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354914+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354921+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354927+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354934+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354940+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354982+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354989+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.354999+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:06.355102+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:41:06.355103+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:06.355202+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:06.355206+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355210+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355216+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355224+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355230+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355241+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355248+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355262+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355268+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355275+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355281+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355295+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355302+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355310+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355316+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355322+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355337+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355350+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355365+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355675+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355685+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355716+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:41:06.355825+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355839+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.355840+00:00", "trade", 12.19, 23.0]
["2026-09-29T17:41:06.355858+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.356272+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.357842+00:00", "trade", 12.195, 78.0]
["2026-09-29T17:41:06.358516+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.359290+00:00", "trade", 12.195, 69.0]
["2026-09-29T17:41:06.359648+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.361358+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.369343+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.455629+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.544876+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.644180+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:06.941200+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.125959+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.125985+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.126074+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.126526+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.126785+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.147429+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.147920+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.148056+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.174573+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.175243+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.175250+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.175283+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.175492+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.175702+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.175716+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.176175+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.297741+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.297752+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.358851+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.359323+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:07.467868+00:00", "trade", 12.1969, 100.0]
["2026-09-29T17:41:07.596463+00:00", "trade", 12.1915, 500.0]
["2026-09-29T17:41:07.684198+00:00", "trade", 12.1919, 700.0]
["2026-09-29T17:41:08.075974+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.078815+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.079272+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.084833+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.108971+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.268938+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.268945+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.268977+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.342501+00:00", "trade", 12.1913, 3000.0]
["2026-09-29T17:41:08.358568+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.624009+00:00", "trade", 12.19, 7.0]
["2026-09-29T17:41:08.624010+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.624452+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.624453+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.624483+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.627515+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.627820+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.628190+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.631675+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.632124+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.692076+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.692241+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:08.692276+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:08.692283+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:08.692297+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:08.692303+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:08.692310+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:08.692317+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:08.692331+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:08.692343+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:08.692358+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:08.692381+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692449+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692467+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692475+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692530+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692565+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692596+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:41:08.692600+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692667+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692767+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692776+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692844+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692872+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692882+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692889+00:00", "trade", 12.19, 400.0]
["2026-09-29T17:41:08.692964+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.692966+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.693258+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.693445+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.693461+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.693488+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.693691+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.693698+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.693775+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.693820+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.693839+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.694153+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.694263+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.694288+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.695713+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.696159+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.703224+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.750487+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.785223+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:08.804766+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.103693+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.103814+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.104156+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.157319+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.273492+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.365934+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:41:09.365995+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.366369+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.367883+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.475103+00:00", "trade", 12.185, 69.0]
["2026-09-29T17:41:09.539459+00:00", "trade", 12.1877, 2000.0]
["2026-09-29T17:41:09.778595+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:09.788946+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.532011+00:00", "trade", 12.185, 2000.0]
["2026-09-29T17:41:10.646313+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.649894+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.650359+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.914305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.915593+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.916884+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.917164+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.917634+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.918379+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.922115+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.927509+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.962142+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:10.990510+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:11.416402+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:11.417265+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:11.417286+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:11.702957+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:11.703435+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:11.919649+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:11.969286+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:41:11.975170+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:11.975625+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:11.975659+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:12.000166+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:12.439251+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:12.439844+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:12.439904+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:12.439930+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:12.439949+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:12.442703+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:12.443269+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:12.532798+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:41:12.532929+00:00", "trade", 12.185, 8.0]
["2026-09-29T17:41:13.110899+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:41:13.839299+00:00", "trade", 12.1868, 100.0]
["2026-09-29T17:41:14.448371+00:00", "trade", 12.1846, 1.0]
["2026-09-29T17:41:14.473124+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.819449+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.820351+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.871461+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.871523+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.871691+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.871831+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.872056+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.872304+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.872517+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.872849+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:15.964974+00:00", "trade", 12.185, 1500.0]
["2026-09-29T17:41:16.001207+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:16.153876+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:16.278761+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:16.343973+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:16.429458+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:16.429524+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:16.430143+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:16.431001+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.038932+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.038962+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.116570+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.176229+00:00", "trade", 12.185, 3000.0]
["2026-09-29T17:41:17.276676+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.277368+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.278185+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.278333+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.278785+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.278875+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.279226+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.534738+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.537819+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.640053+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.971069+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:17.971524+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:18.124009+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:18.124473+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:18.124727+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:18.478728+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:18.479447+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:18.631104+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:18.772702+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:18.773156+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:18.775246+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:19.475130+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:19.476553+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:19.476626+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:19.584196+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:19.752276+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:19.752593+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:19.859936+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.049034+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.049485+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.051256+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.051710+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.051721+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.107640+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.297418+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.300821+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.307268+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.528928+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.633466+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.635141+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.637373+00:00", "trade", 12.185, 2000.0]
["2026-09-29T17:41:20.750123+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:20.750579+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:21.385943+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:21.386252+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:21.638007+00:00", "trade", 12.18, 8.0]
["2026-09-29T17:41:21.639100+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:21.639553+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:21.639566+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:21.978186+00:00", "trade", 12.1801, 500.0]
["2026-09-29T17:41:21.978951+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.128711+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.152908+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.152929+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.153184+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.153639+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.154666+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.155114+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.416506+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.416970+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.720305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.720758+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.721225+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.727184+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.727541+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.727598+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.727843+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.728257+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.730447+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:22.846264+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:23.180012+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:23.180468+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:23.334838+00:00", "trade", 12.1816, 200.0]
["2026-09-29T17:41:23.354872+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:23.355268+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:23.355275+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:23.355732+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:23.360892+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:23.708705+00:00", "trade", 12.1871, 90.0]
["2026-09-29T17:41:23.747099+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:24.745515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:24.745946+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:24.749270+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:24.749301+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:24.749310+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:24.795991+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:24.994992+00:00", "trade", 12.185, 45.0]
["2026-09-29T17:41:25.064061+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:25.066234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:25.337038+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:25.337085+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:25.337203+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:25.337659+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:25.471249+00:00", "trade", 12.1844, 1.0]
["2026-09-29T17:41:25.604858+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:25.888052+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:25.888095+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:25.888550+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:26.157235+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:26.157698+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:26.158149+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:26.302385+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:26.302887+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:26.429783+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:28.443507+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:28.498899+00:00", "trade", 12.185, 20.0]
["2026-09-29T17:41:28.586859+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:28.787159+00:00", "trade", 12.1862, 5.0]
["2026-09-29T17:41:28.851370+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:28.851833+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:28.976542+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:29.560223+00:00", "trade", 12.1848, 700.0]
["2026-09-29T17:41:29.560548+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:29.602619+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:29.652447+00:00", "trade", 12.185, 3.0]
["2026-09-29T17:41:30.266523+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:30.517939+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:30.647384+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:30.975670+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:30.985246+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.096400+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.096829+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.202229+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.436516+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.621897+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.622679+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.623140+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.625364+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.894772+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:31.895758+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:32.029855+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:32.168128+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:32.904390+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:33.401887+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:33.402268+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:33.419945+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:33.521256+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:33.645763+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:33.728968+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:33.912945+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:33.927135+00:00", "trade", 12.186, 100.0]
["2026-09-29T17:41:34.018046+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.018513+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.019620+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.019633+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:34.019636+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.019905+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.019962+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.019988+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.020060+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.020085+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.020097+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.020110+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.020283+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.020344+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.020415+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.020526+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.021001+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.021014+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.021364+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.021449+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.021708+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.021818+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.030451+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.153006+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.153461+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.168195+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.193191+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.193289+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.195261+00:00", "trade", 12.19, 83.0]
["2026-09-29T17:41:34.195844+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.195966+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:34.198193+00:00", "trade", 12.19, 120.0]
["2026-09-29T17:41:34.198194+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:34.198196+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:41:34.198197+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:34.198200+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:41:34.198511+00:00", "trade", 12.19, 125.0]
["2026-09-29T17:41:34.198513+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:41:34.198513+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:34.198516+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:34.198518+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:41:34.198520+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:41:34.198547+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:41:34.198587+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:34.198595+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198595+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198603+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198609+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198624+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198631+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198639+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198646+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198652+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198926+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198933+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.198945+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.199064+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.199073+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.199115+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.199201+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.199408+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.200638+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.202941+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.206936+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.209922+00:00", "trade", 12.195, 101.0]
["2026-09-29T17:41:34.210382+00:00", "trade", 12.195, 92.0]
["2026-09-29T17:41:34.211094+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.325194+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:34.400137+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.019207+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.019352+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.069716+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.069750+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.069794+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.069846+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.070063+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.070131+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.070162+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.070184+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.070259+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:41:35.070277+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:41:35.070286+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:41:35.070289+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:35.070293+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:35.070300+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:35.070314+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:35.070317+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070338+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:35.070354+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:41:35.070355+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:41:35.070356+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:35.070363+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:41:35.070369+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070370+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070378+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070440+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070496+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070503+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070510+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070525+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070538+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070700+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070794+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070924+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.070973+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.071063+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.071977+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.072173+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.072362+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.072420+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.072562+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.074793+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.075525+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.217500+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.497324+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.497349+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.497517+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.497776+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:35.497866+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:36.029339+00:00", "trade", 12.1876, 1200.0]
["2026-09-29T17:41:37.392365+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:38.311114+00:00", "trade", 12.185, 250.0]
["2026-09-29T17:41:40.561087+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:40.561156+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:40.561600+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.008594+00:00", "trade", 12.1856, 250.0]
["2026-09-29T17:41:41.187910+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.242506+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.242515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.243077+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.243529+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.545778+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.546039+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.546066+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.697516+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.697548+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.752375+00:00", "trade", 12.1847, 1.0]
["2026-09-29T17:41:41.756989+00:00", "trade", 12.1817, 10.0]
["2026-09-29T17:41:41.761020+00:00", "trade", 12.1821, 9.0]
["2026-09-29T17:41:41.994836+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:41.995301+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:42.835811+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.011991+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.012016+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.012536+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.117936+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.308841+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.484561+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.484582+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.487584+00:00", "trade", 12.186, 100.0]
["2026-09-29T17:41:43.606385+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.606589+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.606612+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.607155+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.607210+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.607616+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.673073+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.673527+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.716398+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.844564+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.845132+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.845152+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.870291+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:43.919180+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.161390+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.161415+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.161424+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.161694+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.161850+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.162153+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.164784+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.164877+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.183213+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.300752+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.301288+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.301419+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.788837+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.788880+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.789525+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.795851+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.796406+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.796484+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.796747+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:44.797086+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.219968+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.220299+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.220382+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.220498+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.220954+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.249721+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.249975+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.250076+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.281306+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.306902+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.404606+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.405005+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:45.405039+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:46.301961+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:46.301980+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:46.301986+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:46.378741+00:00", "trade", 12.184, 700.0]
["2026-09-29T17:41:46.638144+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:46.638436+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:46.638626+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:46.732936+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.001390+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.001900+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.040256+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.064438+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.422953+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.472683+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.878932+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.879449+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.879500+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.879691+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.879719+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.880148+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.880159+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.880222+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.981823+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:47.982293+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.103083+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.103632+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.103709+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.426848+00:00", "trade", 12.1869, 1.0]
["2026-09-29T17:41:48.544051+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.544060+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.544633+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.621964+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.649865+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.683286+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.683905+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.684834+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.759925+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.760385+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.760395+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.760415+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.760862+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:48.875571+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:49.513419+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:41:49.516305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:49.517074+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:49.613022+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:49.641060+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:49.641538+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:49.924128+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:49.951664+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:49.951732+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:50.076758+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:50.090413+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:50.796115+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:50.796202+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:50.796603+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:50.798160+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:50.798515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:50.798544+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:50.855661+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:51.123531+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:51.146155+00:00", "trade", 12.185, 10.0]
["2026-09-29T17:41:51.261112+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:51.271511+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:51.421999+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:51.675613+00:00", "trade", 12.185, 5.0]
["2026-09-29T17:41:51.691562+00:00", "trade", 12.185, 22.0]
["2026-09-29T17:41:52.848429+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:52.849203+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:52.849689+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:52.893088+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:52.893556+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:52.994514+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:52.995004+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:52.995463+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.130252+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.449839+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.449941+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.515783+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.516494+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.516919+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.516956+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.578510+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.578997+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.805866+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.805970+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.806437+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:53.806864+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:54.660842+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:41:54.661593+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:54.816893+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:54.817185+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:54.826205+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:54.826965+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:54.827425+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:54.845803+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:54.846330+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:54.847073+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:55.081444+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:55.081445+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:41:55.081505+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:55.081890+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:55.088998+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:41:55.089040+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:55.111679+00:00", "trade", 12.18, 7.0]
["2026-09-29T17:41:55.111708+00:00", "trade", 12.18, 7.0]
["2026-09-29T17:41:55.112302+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:41:55.114712+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114713+00:00", "trade", 12.18, 86.0]
["2026-09-29T17:41:55.114732+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114740+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114753+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114759+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114767+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114773+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114780+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114786+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114800+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114807+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114814+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114916+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.114940+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.115019+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:41:55.115025+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115031+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115043+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115063+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115093+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115096+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115152+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115184+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115192+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115342+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:41:55.115344+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115352+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115431+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115439+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115441+00:00", "trade", 12.18, 16.0]
["2026-09-29T17:41:55.115452+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115473+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115480+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115487+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115501+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115508+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115529+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.115874+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.116033+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.116203+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:41:55.116212+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:41:55.116227+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.116234+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.116486+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.118849+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.134207+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.135494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.135987+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.136255+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.136439+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.136449+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.136489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.136868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.136932+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.136979+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.137009+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.137335+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.137369+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.137435+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.137773+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.137839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.137888+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.139908+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.145943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.157954+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.158393+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.158460+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.158836+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.158917+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.159340+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.159427+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.159925+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.159989+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.160378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.167916+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.221415+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.249726+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.446153+00:00", "trade", 12.18, 14.0]
["2026-09-29T17:41:55.454193+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.454356+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.454389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.454638+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:55.495691+00:00", "trade", 12.175, 101.0]
["2026-09-29T17:41:55.823189+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.398064+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:41:56.464295+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.464742+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.464803+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.464871+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.464999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.465200+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.465207+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.465240+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.465463+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.465569+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.465623+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.465636+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.465925+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.465937+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.466109+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.466134+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.466595+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.474664+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.475100+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.497990+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.497997+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.519104+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.536799+00:00", "trade", 12.1774, 100.0]
["2026-09-29T17:41:56.537478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.542802+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.542855+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.543298+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.548464+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.617356+00:00", "trade", 12.1774, 100.0]
["2026-09-29T17:41:56.855298+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.855452+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.855504+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.855517+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.855569+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.855808+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.855849+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.855940+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856107+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856158+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856207+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856216+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856340+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856590+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856633+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856684+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856751+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.856767+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.857655+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.865235+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.896592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:56.972946+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.018193+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.026660+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.152704+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.152906+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.153158+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.153229+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.153688+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.153699+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.162650+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.170535+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.170954+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.274671+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.275164+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:57.582382+00:00", "trade", 12.1799, 500.0]
["2026-09-29T17:41:57.664506+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:41:59.723750+00:00", "trade", 12.1758, 9000.0]
["2026-09-29T17:42:01.304568+00:00", "trade", 12.1799, 50.0]
["2026-09-29T17:42:01.495214+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:01.495674+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:01.495777+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:01.497052+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:01.497511+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:01.602276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.553524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.553974+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.553988+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.554014+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.554039+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.554453+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.554474+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.554922+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.686458+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.728067+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.867870+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.868311+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:02.965204+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:03.027066+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:03.240293+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T17:42:03.241115+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:03.241567+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:03.817875+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:03.817924+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:03.818007+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:03.818326+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:03.818475+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:03.890456+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:04.070520+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:04.070586+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:04.070609+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:04.071059+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:04.071107+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:04.071140+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:04.072869+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:05.075032+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:05.075195+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:05.075659+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:05.076103+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:05.079153+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:05.079609+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:05.234998+00:00", "trade", 12.1728, 20.0]
["2026-09-29T17:42:05.236464+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:05.237030+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:05.237303+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:42:05.765093+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.009775+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.010239+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.010301+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.138928+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.263743+00:00", "trade", 12.18, 9000.0]
["2026-09-29T17:42:06.264552+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.264636+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.433481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.467707+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.555778+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.556232+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:06.556285+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.197235+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.208430+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:42:07.208837+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.209267+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.209292+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.209652+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.209749+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.210194+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.921372+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.953671+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:07.954135+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:09.094120+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:09.094575+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:09.685734+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:09.788965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:09.789429+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:10.131689+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:10.243386+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.055147+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.175620+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.687794+00:00", "trade", 12.1836, 100.0]
["2026-09-29T17:42:11.856673+00:00", "trade", 12.17, 5.0]
["2026-09-29T17:42:11.857256+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.857311+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.857364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.859972+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.937017+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.937471+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.937630+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.938150+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.938290+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.938651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.941347+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:11.941726+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.030073+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.186309+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:42:12.187024+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.649286+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.654568+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.660381+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.660431+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.674362+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.764364+00:00", "trade", 12.1829, 327.0]
["2026-09-29T17:42:12.878250+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.878252+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.878283+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:12.878314+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:13.833457+00:00", "trade", 12.18, 39.0]
["2026-09-29T17:42:13.852339+00:00", "trade", 12.1701, 700.0]
["2026-09-29T17:42:13.868087+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:13.868122+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:13.868477+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:13.868536+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:13.868847+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:13.949886+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:13.950262+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:13.950712+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:13.950718+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.056871+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.060050+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.064982+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.066160+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.066331+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.186661+00:00", "trade", 12.1828, 100.0]
["2026-09-29T17:42:14.402096+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.402105+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.512093+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.788326+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.788352+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.789701+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.789749+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.791573+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:14.918219+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.004919+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.004993+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.005447+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.005551+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.009089+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.009544+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.020628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.020753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.020847+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.117849+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.209146+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:15.209902+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.209909+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.210347+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.212594+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:15.213537+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.303971+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.304937+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.304947+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.305384+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.431673+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.465931+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:15.755511+00:00", "trade", 12.1821, 100.0]
["2026-09-29T17:42:16.172294+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:42:16.189496+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:16.426526+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:16.426946+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:16.427041+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:16.431652+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:16.432880+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:16.527584+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:16.627418+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:16.630253+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:17.145715+00:00", "trade", 12.1738, 2000.0]
["2026-09-29T17:42:17.145953+00:00", "trade", 12.1719, 25.0]
["2026-09-29T17:42:17.146457+00:00", "trade", 12.18, 179.0]
["2026-09-29T17:42:17.762181+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:17.762633+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:18.004186+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:18.005388+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:19.205214+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:19.206256+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:19.708209+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:19.714825+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:19.816901+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:19.817364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:20.171604+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:20.939851+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:20.939944+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:20.940208+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:20.940260+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:20.940325+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:20.942748+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.074916+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.199682+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.203592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.224711+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.225786+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.226176+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.226341+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:42:21.226342+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:42:21.226729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.226743+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.454614+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.506472+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.506930+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.506942+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.507367+00:00", "trade", 12.175, 180.0]
["2026-09-29T17:42:21.507390+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:21.508767+00:00", "trade", 12.175, 180.0]
["2026-09-29T17:42:21.513729+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:42:21.586316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.271219+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.272611+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.273068+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.273641+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.542722+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.543290+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.548592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.549174+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.663214+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.663965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.888923+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.888949+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.889083+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.892358+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.892403+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:22.892886+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.020939+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.067297+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.860931+00:00", "trade", 12.17, 5.0]
["2026-09-29T17:42:23.860948+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.860996+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.861617+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:42:23.861627+00:00", "trade", 12.17, 91.0]
["2026-09-29T17:42:23.861652+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.861701+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.862013+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.862081+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.862668+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.862716+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.862730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:23.993943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:24.152221+00:00", "trade", 12.1821, 200.0]
["2026-09-29T17:42:24.238882+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:24.239336+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:24.420350+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:24.420434+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:24.464403+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:24.836840+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:42:25.041865+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.041883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.042130+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.042148+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.042324+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.042336+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.042779+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.042791+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.081504+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.081943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.082435+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.083384+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.083727+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.119057+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.119498+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.773112+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:25.773577+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.259150+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.259682+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.259683+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.259839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.259896+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.259992+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.260147+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.260167+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.260265+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.269578+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:26.270291+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.270309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.270529+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.270991+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:26.397925+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.467385+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.467894+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.468054+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.468063+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.468078+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.468155+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.468256+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.468357+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.468379+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.468505+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.516236+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.585125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.636804+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:27.906953+00:00", "trade", 12.175, 9.0]
["2026-09-29T17:42:28.080905+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.081345+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.081365+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.088436+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.088443+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.382789+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.383231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.383466+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.383707+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.810169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:28.810569+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034352+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034443+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034490+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034814+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034827+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034871+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034921+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034937+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034956+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.034978+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.138118+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.254494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.254983+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.255416+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.283077+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.478288+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:42:29.478291+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:42:29.478955+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.478973+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.479009+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.481429+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.484965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.592532+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.593067+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.656254+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.656712+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:29.661111+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:30.041521+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:30.657784+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.469650+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.469946+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.470346+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.557694+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.557702+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.557709+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.557715+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.557719+00:00", "trade", 12.17, 50.0]
["2026-09-29T17:42:31.557722+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:31.557723+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:42:31.557771+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:31.558146+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.558155+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.558239+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.558250+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.558281+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.558445+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.558631+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.558658+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.558672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.558695+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.559085+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.559101+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.559537+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.559687+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.560204+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.562917+00:00", "trade", 12.17, 60.0]
["2026-09-29T17:42:31.562919+00:00", "trade", 12.17, 75.0]
["2026-09-29T17:42:31.562919+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:31.563303+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.563345+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.563753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.666423+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.689417+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.689873+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.717706+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.717722+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.731241+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.731690+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:31.815248+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:42:32.553501+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:33.066144+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:33.066592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:33.218913+00:00", "trade", 12.1782, 300.0]
["2026-09-29T17:42:33.802491+00:00", "trade", 12.17, 1000.0]
["2026-09-29T17:42:34.180984+00:00", "trade", 12.1835, 100.0]
["2026-09-29T17:42:34.708631+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:35.838805+00:00", "trade", 12.175, 3.0]
["2026-09-29T17:42:35.841722+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:36.803753+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:36.803944+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:36.804289+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:36.807136+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:36.807198+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:36.810372+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:36.814085+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:36.945071+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.013027+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.015459+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.015478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.030295+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:42:37.030626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.030646+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.030700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.030724+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.030769+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.031098+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.031575+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.031587+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.031604+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.031659+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.040857+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.041376+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.041831+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.050376+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.167282+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.289236+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.323173+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.424260+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.495323+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.901591+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.975280+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.975519+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.975977+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.976008+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.976508+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.976520+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.976540+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:37.985453+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:38.022821+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:38.050583+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:38.084122+00:00", "trade", 12.1799, 700.0]
["2026-09-29T17:42:38.221410+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:38.221956+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:42:38.222700+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:38.229529+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:38.470530+00:00", "trade", 12.175, 5600.0]
["2026-09-29T17:42:38.551436+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:38.676356+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:42:38.725424+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:38.725447+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:38.802784+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:39.175195+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:39.178518+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:39.416911+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:39.431681+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:39.431695+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:39.862395+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:42:40.557699+00:00", "trade", 12.175, 3.0]
["2026-09-29T17:42:41.023402+00:00", "trade", 12.1799, 2.0]
["2026-09-29T17:42:41.045298+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:42:41.045765+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.045776+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.045786+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.047827+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.153738+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.154193+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.154647+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.252768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.253209+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.363636+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.765327+00:00", "trade", 12.1769, 1.0]
["2026-09-29T17:42:41.766909+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.767892+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:41.861680+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:42.024973+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:42.159115+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:42.660623+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:42.670187+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:42.917576+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:42:42.918120+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:42.921416+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:43.372471+00:00", "trade", 12.17, 3.0]
["2026-09-29T17:42:43.600249+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:42:43.807735+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:43.881391+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:43.881845+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:43.882295+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.063781+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.206309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.208640+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.209167+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.250241+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.307651+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.308104+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.365809+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:42:44.434660+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.439756+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.473925+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.474994+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.478494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.591567+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.604992+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.656746+00:00", "trade", 12.175, 400.0]
["2026-09-29T17:42:44.657265+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.660320+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.660777+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.661155+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.661601+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.681126+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.681144+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.706551+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.759414+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:42:44.789928+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.790409+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.804911+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.805074+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.848881+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:44.849806+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:45.272082+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:45.272533+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:45.307436+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:45.416475+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.077261+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.077730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.350998+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.351391+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.352061+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.352753+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:42:46.353810+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.354405+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.358550+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.361894+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.385268+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.417236+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:46.497852+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:47.134433+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:47.149846+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:47.171909+00:00", "trade", 12.1702, 5600.0]
["2026-09-29T17:42:47.701260+00:00", "trade", 12.17, 17.0]
["2026-09-29T17:42:47.701291+00:00", "trade", 12.17, 183.0]
["2026-09-29T17:42:47.801342+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.209232+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.237288+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.239236+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.344425+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.344580+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.346053+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.348531+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.368023+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:48.368774+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:42:48.368774+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:48.368790+00:00", "trade", 12.175, 7.0]
["2026-09-29T17:42:48.368864+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:42:48.368865+00:00", "trade", 12.17, 54.0]
["2026-09-29T17:42:48.368883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.368890+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.368906+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.368923+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.368930+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.368934+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.368940+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.368968+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.369150+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.369168+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.369231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.369525+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.369531+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.369548+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.369564+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:42:48.369568+00:00", "trade", 12.17, 25.0]
["2026-09-29T17:42:48.370196+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:48.370214+00:00", "trade", 12.17, 2.0]
["2026-09-29T17:42:48.370270+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.370806+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.370920+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.371922+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.405681+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:42:48.407899+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.495647+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.507587+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:48.507948+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.506200+00:00", "trade", 12.1702, 2000.0]
["2026-09-29T17:42:49.539491+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.540006+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.780669+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781156+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781266+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781393+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781453+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781690+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781798+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781805+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781834+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.781852+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.782005+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.782287+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.789576+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:49.803545+00:00", "trade", 12.1811, 23.0]
["2026-09-29T17:42:49.924251+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:50.153314+00:00", "trade", 12.175, 250.0]
["2026-09-29T17:42:50.155020+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:50.155739+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:50.169101+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:50.269618+00:00", "trade", 12.17, 3.0]
["2026-09-29T17:42:50.269620+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:50.270112+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:50.275953+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:50.277047+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:50.703818+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:50.818452+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.197110+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.197390+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.200628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.279853+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.391749+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.394055+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.546695+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.689126+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.689293+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.689622+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.692115+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:51.868464+00:00", "trade", 12.17, 22.0]
["2026-09-29T17:42:51.869038+00:00", "trade", 12.17, 78.0]
["2026-09-29T17:42:51.869208+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.210306+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.210991+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.211075+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.211135+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.211822+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.211846+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.212490+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.215013+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.222880+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:52.310552+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.055658+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.056446+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.056767+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.121639+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.140003+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.649598+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.687091+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.687552+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.729990+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.966442+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:53.966881+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:54.071319+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:54.318423+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:54.318466+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:54.319037+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:54.971325+00:00", "trade", 12.175, 108.0]
["2026-09-29T17:42:56.362099+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:56.362121+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:56.366244+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:56.814615+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:56.870894+00:00", "trade", 12.175, 5.0]
["2026-09-29T17:42:57.356492+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:57.362772+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:57.402490+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:57.402761+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:57.404212+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:57.409946+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:57.443209+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:57.443660+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:58.494103+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:58.494567+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:58.495090+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:58.882840+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:58.882859+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:58.883322+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.154605+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.154626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.158387+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:42:59.158389+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:42:59.159276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.466409+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.466729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.467182+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.469142+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.564514+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.728050+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.750111+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.773738+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.888331+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:42:59.912606+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.913390+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:42:59.988736+00:00", "trade", 12.1796, 100.0]
["2026-09-29T17:43:00.003800+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:00.004032+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:00.004488+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:00.005333+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:00.216868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:00.275390+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:00.553219+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:00.558334+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:00.825128+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.086521+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.086977+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.088609+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.135370+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.349116+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.625628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.628775+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.696658+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.696738+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.890874+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:01.891256+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:43:02.198491+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:02.198946+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:02.199248+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:02.200104+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:02.200995+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:02.405297+00:00", "trade", 12.175, 4.0]
["2026-09-29T17:43:02.420568+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:02.452490+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:02.453672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:02.453690+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:02.714133+00:00", "trade", 12.1758, 1200.0]
["2026-09-29T17:43:03.235258+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.272802+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.273278+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.274206+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.326555+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.355923+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.356449+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.359012+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.426416+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.541639+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.544008+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.544035+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:03.714816+00:00", "trade", 12.175, 9.0]
["2026-09-29T17:43:03.878977+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:43:04.147157+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.194549+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.194729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.196361+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.456259+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.456631+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.457898+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.458348+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.458851+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.736560+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:04.739225+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:05.007743+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:05.009997+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:05.275028+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:05.277581+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:05.537811+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:05.540158+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:05.815445+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:05.903680+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:43:05.948960+00:00", "trade", 12.175, 247.0]
["2026-09-29T17:43:06.073440+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:06.341167+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:06.341299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:06.455502+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:06.612348+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:06.616887+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:06.617361+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:06.687811+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:06.891187+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:07.078108+00:00", "trade", 12.175, 250.0]
["2026-09-29T17:43:07.432815+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:07.433055+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:07.702719+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.052545+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.067825+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.334321+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.468500+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:43:08.469345+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.469791+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.519913+00:00", "trade", 12.18, 42.0]
["2026-09-29T17:43:08.520298+00:00", "trade", 12.18, 48.0]
["2026-09-29T17:43:08.520725+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.520736+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.520749+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.520760+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.522575+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.523597+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.668446+00:00", "trade", 12.175, 10.0]
["2026-09-29T17:43:08.904274+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:08.920883+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:09.187710+00:00", "trade", 12.1781, 100.0]
["2026-09-29T17:43:09.189444+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:09.190216+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:09.345766+00:00", "trade", 12.175, 24.0]
["2026-09-29T17:43:09.346060+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:43:09.346858+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:10.564074+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:43:11.155131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:11.155592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:11.183994+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:43:11.183997+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:11.185711+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:11.187697+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:43:11.187699+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:11.189292+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:11.203918+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:11.221292+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:11.223943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:11.367319+00:00", "trade", 12.1775, 100.0]
["2026-09-29T17:43:12.778123+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:43:12.780275+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:14.546464+00:00", "trade", 12.177, 1.0]
["2026-09-29T17:43:14.924963+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:14.925406+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:14.977731+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:15.253663+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:15.253767+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:15.259378+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:43:15.259387+00:00", "trade", 12.175, 489.0]
["2026-09-29T17:43:15.259871+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:43:15.259882+00:00", "trade", 12.175, 487.0]
["2026-09-29T17:43:15.261211+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:43:15.533081+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:15.533560+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:15.795676+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:15.856813+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:16.068325+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:16.704449+00:00", "trade", 12.1812, 100.0]
["2026-09-29T17:43:18.121208+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:18.341010+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:43:18.341219+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:43:18.362067+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:19.362156+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:19.535902+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:19.649261+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:20.028886+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:20.160288+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:20.222117+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:20.282399+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:20.282865+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:20.310638+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:21.013029+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:21.013507+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:21.013696+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:21.389647+00:00", "trade", 12.1765, 100.0]
["2026-09-29T17:43:21.731344+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:22.154127+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:43:22.154898+00:00", "trade", 12.175, 6.0]
["2026-09-29T17:43:23.569425+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:24.331450+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:24.334899+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:24.400989+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:43:24.401204+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:43:24.845996+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:24.846489+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:25.255767+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:25.256251+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:25.256689+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:25.259592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:25.260046+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:25.847681+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:25.988003+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:26.444990+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:26.499884+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:26.500349+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:26.653690+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:26.762797+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:27.805671+00:00", "trade", 12.175, 400.0]
["2026-09-29T17:43:27.807713+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:43:28.084408+00:00", "trade", 12.175, 22.0]
["2026-09-29T17:43:28.346314+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:43:28.346810+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:43:29.159398+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:29.159875+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:29.291536+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:29.292013+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:29.483317+00:00", "trade", 12.177, 1.0]
["2026-09-29T17:43:29.696079+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:29.696557+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:29.762439+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:29.774973+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:29.775707+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:29.959999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:30.524925+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:30.889719+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.097877+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.149899+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.151799+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.153723+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.153739+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.221321+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.221342+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.697599+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:43:36.697803+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.698037+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.698057+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.698078+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.698205+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.698501+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.698694+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.699129+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.732112+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:43:36.732113+00:00", "trade", 12.18, 7.0]
["2026-09-29T17:43:36.732116+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:43:36.732116+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:43:36.732119+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:43:36.732119+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.732120+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:43:36.732124+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:43:36.732124+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:43:36.732125+00:00", "trade", 12.18, 5.0]
["2026-09-29T17:43:36.732180+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:43:36.732196+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:43:36.732370+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.732522+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.732535+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.732605+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.732828+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.734129+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.742824+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.752666+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.822104+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:43:36.822919+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.824663+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.824706+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.826660+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.827103+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.831695+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.836639+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.837073+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.837090+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.837549+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.857724+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.857994+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.858220+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.903738+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:36.903831+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:37.739584+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:38.252667+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:43:39.182635+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:39.183935+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:39.261776+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:39.262231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:40.034610+00:00", "trade", 12.175, 4.0]
["2026-09-29T17:43:41.750232+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.471461+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.471471+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.471530+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.471928+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.474986+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.599087+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.611312+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.773677+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.773786+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.814303+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.814669+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.908148+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:42.908153+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:43.180920+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:43.181062+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:43.181391+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:43.310109+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:43.310125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:43.582269+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:43.582728+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:43.583209+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:44.403559+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:45.869505+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:46.423388+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:46.807964+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:46.808885+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:46.809766+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:47.042062+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:47.054018+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:47.247564+00:00", "trade", 12.175, 7.0]
["2026-09-29T17:43:49.517879+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:49.600667+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:49.767453+00:00", "trade", 12.1701, 1900.0]
["2026-09-29T17:43:49.768076+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:43:50.582653+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:50.911552+00:00", "trade", 12.1814, 100.0]
["2026-09-29T17:43:51.658249+00:00", "trade", 12.1759, 3900.0]
["2026-09-29T17:43:53.039078+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.039703+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.040153+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.041028+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.041827+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.145219+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.222214+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.222498+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.235650+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.659029+00:00", "trade", 12.175, 5.0]
["2026-09-29T17:43:53.659868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.726445+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.960845+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:53.961319+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:54.167778+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:54.167800+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:54.168253+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:56.859786+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.185756+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:43:57.298151+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.298240+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.298253+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.298339+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.298485+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.298849+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.298967+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.373107+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.373589+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:57.508682+00:00", "trade", 12.1799, 78.0]
["2026-09-29T17:43:58.303821+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:58.741999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:58.869798+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:43:59.338891+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T17:43:59.910253+00:00", "trade", 12.1798, 700.0]
["2026-09-29T17:44:00.063864+00:00", "trade", 12.175, 20.0]
["2026-09-29T17:44:00.364574+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:00.364853+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:00.364932+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:00.381216+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:00.643678+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:00.644150+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:00.650335+00:00", "trade", 12.1777, 1000.0]
["2026-09-29T17:44:01.284592+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:44:01.285447+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:02.158688+00:00", "trade", 12.1806, 8.0]
["2026-09-29T17:44:02.160254+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:02.164428+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:44:02.473746+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:02.586169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:03.475731+00:00", "trade", 12.175, 32.0]
["2026-09-29T17:44:03.477626+00:00", "trade", 12.175, 68.0]
["2026-09-29T17:44:03.523314+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:03.523808+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:03.541630+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:03.541956+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:03.546255+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:03.550806+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:03.618143+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:03.708266+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:03.708720+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:05.070484+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:05.351670+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:05.361383+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:05.431061+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:05.862499+00:00", "trade", 12.175, 9000.0]
["2026-09-29T17:44:05.863199+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:05.863282+00:00", "trade", 12.175, 3.0]
["2026-09-29T17:44:05.863969+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:05.864221+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:05.865971+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:05.870525+00:00", "trade", 12.1785, 100.0]
["2026-09-29T17:44:05.878349+00:00", "trade", 12.1785, 12.0]
["2026-09-29T17:44:05.898426+00:00", "trade", 12.1782, 12.0]
["2026-09-29T17:44:06.073214+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:06.437830+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:06.796633+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:07.776389+00:00", "trade", 12.1807, 75.0]
["2026-09-29T17:44:07.927231+00:00", "trade", 12.1744, 100.0]
["2026-09-29T17:44:11.207287+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.207739+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.208078+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.208868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.210450+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.210466+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.210901+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.493929+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.496408+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.609367+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:11.806233+00:00", "trade", 12.1714, 1.0]
["2026-09-29T17:44:11.955847+00:00", "trade", 12.1714, 1.0]
["2026-09-29T17:44:12.315989+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:12.316522+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:12.440143+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:12.445017+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:12.551960+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:12.552408+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:12.554484+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:12.621181+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:44:12.622053+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:12.622622+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:44:12.652962+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:44:13.009351+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:13.036424+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:13.037233+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:13.120263+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:13.940550+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:13.973463+00:00", "trade", 12.175, 9000.0]
["2026-09-29T17:44:14.530239+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:14.530260+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:14.533119+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:14.637072+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:14.649552+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:14.974102+00:00", "trade", 12.175, 5.0]
["2026-09-29T17:44:15.151453+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:15.151483+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:15.155231+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:15.201584+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:15.201715+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:44:15.388176+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:15.760208+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:15.805456+00:00", "trade", 12.1813, 7.0]
["2026-09-29T17:44:15.936768+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:44:16.103481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.106089+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.117834+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.117917+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.143084+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.143175+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.144363+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.193417+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.321968+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.379484+00:00", "trade", 12.1701, 78.0]
["2026-09-29T17:44:16.380149+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.380185+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.380527+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.490453+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.490859+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.491137+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.491414+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.496934+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.496982+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.497428+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.883467+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:44:16.883470+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.883913+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.907569+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:16.993784+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.236324+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:44:17.236375+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.237063+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.237079+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.237461+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.280881+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.503520+00:00", "trade", 12.17, 99.0]
["2026-09-29T17:44:17.503531+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:17.503534+00:00", "trade", 12.17, 301.0]
["2026-09-29T17:44:17.503536+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.503802+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504002+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504027+00:00", "trade", 12.17, 53.0]
["2026-09-29T17:44:17.504027+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504029+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:44:17.504030+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:17.504031+00:00", "trade", 12.17, 53.0]
["2026-09-29T17:44:17.504032+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504034+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:44:17.504040+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504050+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:44:17.504054+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504075+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504153+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504159+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504173+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504177+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:17.504180+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504212+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504263+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:44:17.504264+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:44:17.504276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504300+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504315+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504321+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504328+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504335+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504341+00:00", "trade", 12.17, 3.0]
["2026-09-29T17:44:17.504342+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:17.504348+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:17.504349+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504358+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504365+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504371+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504378+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504384+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504390+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504396+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504416+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504422+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504423+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504429+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504435+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504442+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504448+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504463+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504478+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504591+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504604+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504612+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504623+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504701+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:17.504719+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:17.504721+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504789+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504896+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504903+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504910+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504916+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504931+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504942+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504949+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504985+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504991+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.504998+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.505009+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.505379+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.505464+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.505563+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.505626+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.505719+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.506049+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.506419+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.506464+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.506495+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.506604+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:44:17.508358+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.508807+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.510306+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:17.512229+00:00", "trade", 12.165, 200.0]
["2026-09-29T17:44:17.516563+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.524388+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.528724+00:00", "trade", 12.17, 7.0]
["2026-09-29T17:44:17.545775+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.552889+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.555267+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.555324+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.555841+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.556331+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.629287+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.683758+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.821237+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.881185+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:17.983617+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:18.078141+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:18.135094+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:18.135548+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:18.359875+00:00", "trade", 12.1744, 51.0]
["2026-09-29T17:44:18.423720+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:19.003033+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:44:20.209589+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:20.377969+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:20.404090+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:20.505935+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:20.505980+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:20.718709+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:20.901859+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:20.901905+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.038326+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.244530+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.287677+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.390193+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.390239+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.698727+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.718826+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.718873+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.806084+00:00", "trade", 12.1752, 1.0]
["2026-09-29T17:44:21.960494+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.965012+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:21.965059+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:22.147665+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:22.150389+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:22.150432+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:22.539107+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:23.117096+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:23.218420+00:00", "trade", 12.1811, 100.0]
["2026-09-29T17:44:24.087995+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:24.807904+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:44:25.018160+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.018244+00:00", "trade", 12.17, 5.0]
["2026-09-29T17:44:25.018302+00:00", "trade", 12.17, 95.0]
["2026-09-29T17:44:25.018574+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.018636+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.018659+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.018726+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.019695+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.019702+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.020675+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.021123+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.109532+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.140116+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.172233+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.347301+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:25.989037+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:26.198456+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:26.739160+00:00", "trade", 12.165, 300.0]
["2026-09-29T17:44:27.030686+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:27.165824+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:27.619799+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:27.620239+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:27.620299+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:27.620709+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:28.393961+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:28.498341+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:28.882089+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:28.902114+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:28.933137+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:28.975513+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:29.109651+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:29.203628+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:29.965815+00:00", "trade", 12.1687, 468.0]
["2026-09-29T17:44:30.141861+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:30.465070+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:30.679949+00:00", "trade", 12.165, 200.0]
["2026-09-29T17:44:30.840021+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.374529+00:00", "trade", 12.1681, 5600.0]
["2026-09-29T17:44:31.460371+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.460615+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.460679+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.464979+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.464992+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.465924+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.466388+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.469535+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.572662+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.573360+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.605722+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:31.728551+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.056562+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.140930+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.152079+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.156407+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.156734+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.156844+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.157315+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.158386+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.158459+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.158838+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.158952+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.159345+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.261044+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:32.290010+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:33.593299+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:44:33.668900+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:33.669224+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:33.669301+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:33.669313+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:33.669756+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:33.805480+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:34.241473+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:34.529686+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:34.594014+00:00", "trade", 12.165, 2.0]
["2026-09-29T17:44:35.576083+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:35.583107+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:35.610391+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:36.552336+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:36.678999+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:36.726123+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:44:36.854226+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:36.861300+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:37.233081+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:44:37.577508+00:00", "trade", 12.1792, 92.0]
["2026-09-29T17:44:37.578761+00:00", "trade", 12.1602, 1.0]
["2026-09-29T17:44:38.106859+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:38.660616+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:38.976855+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:39.026185+00:00", "trade", 12.1736, 1.0]
["2026-09-29T17:44:39.109886+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:44:39.111653+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:39.639991+00:00", "trade", 12.165, 17.0]
["2026-09-29T17:44:39.774098+00:00", "trade", 12.165, 30.0]
["2026-09-29T17:44:40.542107+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:41.050309+00:00", "trade", 12.1735, 200.0]
["2026-09-29T17:44:41.085626+00:00", "trade", 12.181, 300.0]
["2026-09-29T17:44:41.088247+00:00", "trade", 12.181, 8.0]
["2026-09-29T17:44:41.782078+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:41.885431+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:41.885890+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:43.574777+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:43.781279+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:44:43.781974+00:00", "trade", 12.165, 2.0]
["2026-09-29T17:44:43.782035+00:00", "trade", 12.165, 2.0]
["2026-09-29T17:44:44.404813+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:44.488958+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:44.588411+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:45.358698+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:45.904182+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:46.943816+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:46.944278+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:46.952871+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:46.953327+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:47.030506+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:48.002529+00:00", "trade", 12.1612, 1.0]
["2026-09-29T17:44:48.003192+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:44:48.440025+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:48.510937+00:00", "trade", 12.1738, 300.0]
["2026-09-29T17:44:48.545624+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:48.841988+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:48.851794+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:48.927480+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:48.928250+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:49.344954+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:49.842328+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:50.800261+00:00", "trade", 12.165, 96.0]
["2026-09-29T17:44:51.368852+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:51.368906+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:51.368947+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:51.369133+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:51.369504+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:51.374071+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:51.384490+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:51.384840+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:51.384937+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:51.551135+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:52.073880+00:00", "trade", 12.165, 9000.0]
["2026-09-29T17:44:52.566017+00:00", "trade", 12.1677, 1.0]
["2026-09-29T17:44:52.658866+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:52.658880+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:44:52.659081+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:44:52.659148+00:00", "trade", 12.17, 2.0]
["2026-09-29T17:44:52.659157+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:44:52.659158+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:44:52.659160+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:52.659164+00:00", "trade", 12.17, 5.0]
["2026-09-29T17:44:52.659164+00:00", "trade", 12.17, 108.0]
["2026-09-29T17:44:52.659166+00:00", "trade", 12.17, 2.0]
["2026-09-29T17:44:52.659209+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:52.659296+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659303+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659310+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659317+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659324+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659330+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659337+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659364+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659383+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659389+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659411+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659433+00:00", "trade", 12.17, 94.0]
["2026-09-29T17:44:52.659436+00:00", "trade", 12.17, 5.0]
["2026-09-29T17:44:52.659442+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:52.659444+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:52.659444+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659464+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659496+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:44:52.659496+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659508+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:44:52.659709+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:52.659713+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:44:52.659753+00:00", "trade", 12.17, 199.0]
["2026-09-29T17:44:52.659753+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:52.659755+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:44:52.659755+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:44:52.659759+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659762+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:44:52.659762+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:44:52.659762+00:00", "trade", 12.17, 500.0]
["2026-09-29T17:44:52.659782+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659796+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659835+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659843+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659895+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659917+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659947+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659955+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659969+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.659977+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.660023+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.660114+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.660129+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.660316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.660389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.660467+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.660525+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.660693+00:00", "trade", 12.18, 300.0]
["2026-09-29T17:44:52.660696+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.660872+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.661170+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.661741+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.662657+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.662679+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.663196+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.680673+00:00", "trade", 12.175, 180.0]
["2026-09-29T17:44:52.690192+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.766389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.767770+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.775491+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:52.992307+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.184122+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.407708+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.510584+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.510935+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:44:53.512427+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.512943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.515271+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.515294+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.515341+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.802893+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:44:53.897903+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.897955+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:53.899235+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:44:53.899948+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:55.865297+00:00", "trade", 12.1702, 700.0]
["2026-09-29T17:44:55.906563+00:00", "trade", 12.1723, 468.0]
["2026-09-29T17:44:55.909158+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:56.625727+00:00", "trade", 12.1719, 500.0]
["2026-09-29T17:44:57.021938+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:57.158437+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:57.551288+00:00", "trade", 12.175, 107.0]
["2026-09-29T17:44:57.707600+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:57.713517+00:00", "trade", 12.1719, 2.0]
["2026-09-29T17:44:57.718327+00:00", "trade", 12.1709, 2.0]
["2026-09-29T17:44:57.721267+00:00", "trade", 12.1675, 4.0]
["2026-09-29T17:44:57.723217+00:00", "trade", 12.175, 60.0]
["2026-09-29T17:44:57.729481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:57.896625+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:58.143707+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:58.158160+00:00", "trade", 12.175, 341.0]
["2026-09-29T17:44:58.245637+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:58.246098+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:58.354173+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:58.354636+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:58.501175+00:00", "trade", 12.175, 46.0]
["2026-09-29T17:44:58.996204+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.214137+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.214397+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.214645+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.214729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.215157+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.215321+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.215837+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.215930+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.219245+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.219576+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.219670+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.300136+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.636961+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.637981+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.638437+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.672452+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:44:59.766469+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:45:00.120392+00:00", "trade", 12.1702, 2000.0]
["2026-09-29T17:45:00.173006+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.191367+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.191708+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.191768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.191778+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.192042+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.192255+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.192276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.192730+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.219929+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.278519+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.306465+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.306484+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.306928+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.334729+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.359790+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:45:00.366631+00:00", "trade", 12.175, 9000.0]
["2026-09-29T17:45:00.377935+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:45:00.378055+00:00", "trade", 12.175, 137.0]
["2026-09-29T17:45:00.541948+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:45:00.938970+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:00.939022+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:01.031371+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:01.055217+00:00", "trade", 12.175, 14.0]
["2026-09-29T17:45:01.056782+00:00", "trade", 12.175, 22.0]
["2026-09-29T17:45:01.125095+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:01.273709+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:01.326367+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:01.329489+00:00", "trade", 12.1777, 1.0]
["2026-09-29T17:45:02.183637+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:02.322143+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:02.379106+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:02.467989+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:45:02.821986+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:02.822499+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:02.927493+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:03.769960+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:03.785336+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:03.785807+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:04.031758+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:04.035111+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:04.515519+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:04.535983+00:00", "trade", 12.1799, 16.0]
["2026-09-29T17:45:04.539478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:04.641069+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:05.117957+00:00", "trade", 12.175, 5600.0]
["2026-09-29T17:45:05.377072+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:05.479943+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:07.204911+00:00", "trade", 12.175, 144.0]
["2026-09-29T17:45:07.206141+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:07.357739+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:07.358378+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:07.653041+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:07.766878+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:07.774793+00:00", "trade", 12.175, 202.0]
["2026-09-29T17:45:08.022285+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:45:08.985530+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:09.101545+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:45:09.101558+00:00", "trade", 12.175, 199.0]
["2026-09-29T17:45:09.113426+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:45:09.303143+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:09.303224+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:45:09.303244+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:09.303269+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:09.303481+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:09.306126+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:09.306138+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:09.434649+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.103059+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.103323+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.103665+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.104098+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.128537+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.303198+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.324183+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.326117+00:00", "trade", 12.1753, 80.0]
["2026-09-29T17:45:10.484578+00:00", "trade", 12.1777, 1.0]
["2026-09-29T17:45:10.684362+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:45:10.722015+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.722027+00:00", "trade", 12.18, 122.0]
["2026-09-29T17:45:10.722028+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.722035+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.722465+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.722488+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.722502+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.722514+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.722765+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.725471+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.725484+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.744952+00:00", "trade", 12.175, 3.0]
["2026-09-29T17:45:10.860403+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:10.860960+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:11.126287+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:11.524302+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:11.729838+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:12.090649+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:12.391987+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:12.394193+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:12.526357+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:12.808328+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:12.846558+00:00", "trade", 12.173, 8.0]
["2026-09-29T17:45:12.847363+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:12.857335+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:12.963384+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:12.992476+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:13.425111+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:13.554110+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:14.040539+00:00", "trade", 12.1799, 6000.0]
["2026-09-29T17:45:14.347209+00:00", "trade", 12.1799, 700.0]
["2026-09-29T17:45:15.045983+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:15.046390+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:15.125334+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:45:15.125396+00:00", "trade", 12.18, 99.0]
["2026-09-29T17:45:15.125608+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:15.125629+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:45:15.125635+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:15.125638+00:00", "trade", 12.18, 299.0]
["2026-09-29T17:45:15.125639+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:15.125644+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:45:15.125644+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:15.125646+00:00", "trade", 12.18, 5.0]
["2026-09-29T17:45:15.125646+00:00", "trade", 12.18, 101.0]
["2026-09-29T17:45:15.125651+00:00", "trade", 12.18, 99.0]
["2026-09-29T17:45:15.125689+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:15.125707+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:45:15.125714+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:45:15.125829+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:15.125843+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125856+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125862+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125869+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125875+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125882+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125888+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125895+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125901+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125907+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125918+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:15.125921+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:15.125958+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:45:15.126018+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:15.126045+00:00", "trade", 12.18, 99.0]
["2026-09-29T17:45:15.126047+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:45:15.126154+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126157+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126209+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126262+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126269+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126297+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126305+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126351+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126479+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126609+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126653+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126674+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.126909+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.127114+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:45:15.127413+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.127861+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.128054+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.128960+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.130087+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.130534+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.131801+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.133052+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.136531+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:45:15.136830+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:45:15.137248+00:00", "trade", 12.185, 180.0]
["2026-09-29T17:45:15.137410+00:00", "trade", 12.185, 489.0]
["2026-09-29T17:45:15.137440+00:00", "trade", 12.185, 487.0]
["2026-09-29T17:45:15.137521+00:00", "trade", 12.185, 213.0]
["2026-09-29T17:45:15.137683+00:00", "trade", 12.185, 487.0]
["2026-09-29T17:45:15.137875+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.138326+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.444112+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:15.611686+00:00", "trade", 12.1882, 500.0]
["2026-09-29T17:45:15.907355+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:45:15.928973+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.050167+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.503446+00:00", "trade", 12.185, 700.0]
["2026-09-29T17:45:16.838531+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.884485+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.884487+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:16.884934+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.884934+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.884944+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.884954+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.884961+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.884969+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.885161+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.940622+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:16.941062+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.228890+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.229343+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.229837+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.229909+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.240860+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.240920+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.268551+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.296191+00:00", "trade", 12.185, 6000.0]
["2026-09-29T17:45:17.296236+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.296938+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.296988+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.296988+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.297119+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.297288+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.297396+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.384931+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.385306+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.385388+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.633706+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.633714+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.633993+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.634472+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.634640+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.634852+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.635150+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.635327+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.646950+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.716374+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.717298+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.763911+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.842286+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.868394+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.869076+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.869426+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.902324+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.908493+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.908695+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.919562+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.925199+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.925227+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:17.990825+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.147499+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.184592+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:18.184593+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.184613+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.184655+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.185162+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.185450+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.185515+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.289705+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.444821+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.527251+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.527738+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.528054+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.554994+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:18.555490+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.044109+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:19.044174+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.044691+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.045051+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.179155+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.189646+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.200371+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.308289+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.308341+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.308390+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.308427+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:19.405835+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:20.203597+00:00", "trade", 12.18, 3.0]
["2026-09-29T17:45:20.203597+00:00", "trade", 12.18, 176.0]
["2026-09-29T17:45:20.203598+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:20.203627+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:45:20.203647+00:00", "trade", 12.18, 29.0]
["2026-09-29T17:45:20.203650+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:20.203673+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:20.203680+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:20.203693+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:20.203694+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203695+00:00", "trade", 12.18, 175.0]
["2026-09-29T17:45:20.203701+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203708+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203715+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:20.203722+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:45:20.203730+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203736+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203743+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203750+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203757+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203764+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203771+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203778+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:45:20.203785+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203792+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203796+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203798+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203804+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203811+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203815+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203819+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203823+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203826+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203833+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203839+00:00", "quote", 12.18, 12.18]
["2026-09-29T17:45:20.203840+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203846+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203853+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203868+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203874+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203881+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203887+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203900+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203907+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203913+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203920+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203923+00:00", "trade", 12.18, 69.0]
["2026-09-29T17:45:20.203927+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203934+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.203976+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:45:20.203981+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.204072+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.204125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.204253+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.204399+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.204464+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.204563+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.204599+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.204615+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.204643+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.206990+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.209083+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:45:20.209391+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:45:20.209540+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.209820+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.222495+00:00", "trade", 12.175, 1000.0]
["2026-09-29T17:45:20.236846+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.237512+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:20.244552+00:00", "trade", 12.18, 8.0]
["2026-09-29T17:45:20.422507+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:45:20.658470+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:21.245752+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:21.245764+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:21.246316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:21.248413+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:21.360396+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:21.422108+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:21.423188+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:22.095084+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:22.095424+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:22.943638+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:24.493285+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:24.493914+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:25.179555+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:25.180556+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:25.563972+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:26.768675+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:26.769281+00:00", "trade", 12.175, 244.0]
["2026-09-29T17:45:26.770076+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:26.930728+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:26.931204+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:27.542818+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:27.546766+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:27.569907+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:27.682625+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:27.683089+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:28.423254+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:28.423262+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:28.435888+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:28.436810+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:28.523935+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:28.644213+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:29.508696+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:29.866501+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:29.866955+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:30.331534+00:00", "trade", 12.1712, 10.0]
["2026-09-29T17:45:30.364007+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:30.628486+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:30.628804+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:30.712724+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:45:30.713699+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:30.825185+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:30.896464+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:31.054108+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:31.054562+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:32.691053+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:32.691887+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:32.822179+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:32.822632+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:33.764731+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:35.547560+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:35.548469+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:35.548478+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:36.848455+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:45:36.920962+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:36.921475+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:38.009601+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:45:38.635767+00:00", "trade", 12.1799, 900.0]
["2026-09-29T17:45:38.672064+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:38.672531+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:38.694663+00:00", "trade", 12.175, 18.0]
["2026-09-29T17:45:38.696595+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:38.697017+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:38.757765+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:45:38.758086+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:45:38.762703+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.584352+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.584455+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.584473+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.584500+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.584768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.584853+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.584861+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.585309+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.586942+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.595273+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.596076+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.618020+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.672877+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.673766+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:40.824188+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.310889+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.310901+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.332498+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.439270+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.453316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.462558+00:00", "trade", 12.1798, 185.0]
["2026-09-29T17:45:41.463367+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.479097+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.479381+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.479395+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.479479+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.479513+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.479572+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.482440+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.484171+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.487582+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.488039+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.488067+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.488332+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.489056+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.492215+00:00", "trade", 12.1748, 300.0]
["2026-09-29T17:45:41.569172+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:41.916947+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:45:41.945325+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:42.058327+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:42.216603+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:42.217126+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:42.233831+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:42.284151+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:42.476689+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:42.963118+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.359315+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.360144+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.360531+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.360576+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.360625+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.360671+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.361131+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.361159+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.370076+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.444228+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:44.489238+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:45.612726+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.417312+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.423272+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.423810+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.423819+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.424245+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.424304+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.424698+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.424721+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.425039+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.433198+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.433641+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.451696+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.525856+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:46.564922+00:00", "trade", 12.1791, 500.0]
["2026-09-29T17:45:46.565628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:47.363291+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:47.784899+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:48.578518+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:48.578583+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:48.582370+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:49.653226+00:00", "trade", 12.1746, 100.0]
["2026-09-29T17:45:53.468494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:54.065173+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:57.618393+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:45:57.618399+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:57.618608+00:00", "trade", 12.18, 26.0]
["2026-09-29T17:45:57.618609+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:57.618895+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:57.755525+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:45:57.796294+00:00", "trade", 12.1795, 166.0]
["2026-09-29T17:45:58.494819+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:00.351025+00:00", "trade", 12.175, 13.0]
["2026-09-29T17:46:00.351834+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:00.463199+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:00.529212+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:01.085575+00:00", "trade", 12.1798, 100.0]
["2026-09-29T17:46:01.534341+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:01.534611+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:01.614465+00:00", "trade", 12.173, 5.0]
["2026-09-29T17:46:02.241442+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:02.255894+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:02.332239+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:02.851328+00:00", "trade", 12.1788, 500.0]
["2026-09-29T17:46:02.852485+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:02.852512+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:02.853887+00:00", "trade", 12.175, 300.0]
["2026-09-29T17:46:03.170383+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:03.173531+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:03.177205+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:03.177665+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:04.095540+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:04.099605+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:04.159626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:04.406998+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:04.407029+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:04.987553+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:04.989242+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:05.553645+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:05.554748+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:05.557319+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:05.655136+00:00", "trade", 12.1727, 185.0]
["2026-09-29T17:46:05.658300+00:00", "trade", 12.1709, 500.0]
["2026-09-29T17:46:05.659265+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:05.661064+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:05.661518+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:05.680607+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:06.037498+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:07.391741+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:07.392199+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:08.688431+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:08.688789+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:09.012819+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:09.013258+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:09.111408+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:09.291349+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:09.291805+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:10.243511+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:10.584736+00:00", "trade", 12.175, 200.0]
["2026-09-29T17:46:11.224127+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.224587+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.227252+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.523669+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.689719+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.689893+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.690259+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.769299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.770778+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.771408+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.929396+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.930559+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.938481+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:46:11.938897+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.972857+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.978993+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.987692+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:11.995496+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.005020+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.006363+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.010790+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.011979+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.011987+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.012597+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.012612+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.012708+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.012735+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.013061+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.018356+00:00", "trade", 12.175, 400.0]
["2026-09-29T17:46:12.021687+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.022593+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.029254+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.032655+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.038276+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.039719+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.049860+00:00", "trade", 12.18, 25.0]
["2026-09-29T17:46:12.049903+00:00", "trade", 12.18, 75.0]
["2026-09-29T17:46:12.049905+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:46:12.049905+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.049908+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.049910+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.049913+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:46:12.049913+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.049914+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.049918+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.049919+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.049920+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.049921+00:00", "trade", 12.18, 400.0]
["2026-09-29T17:46:12.049938+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:12.049942+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:46:12.049947+00:00", "trade", 12.18, 7.0]
["2026-09-29T17:46:12.049978+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:46:12.049987+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.050270+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:12.050411+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:46:12.050419+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050431+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050438+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050445+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050451+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050457+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050468+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050484+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050513+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050532+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050671+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050678+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050843+00:00", "trade", 12.18, 99.0]
["2026-09-29T17:46:12.050844+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050892+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050899+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050924+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.050958+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.051292+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.051330+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.052152+00:00", "trade", 12.18, 11.0]
["2026-09-29T17:46:12.052301+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.053064+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.057292+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.060398+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.060867+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.068404+00:00", "trade", 12.18, 96.0]
["2026-09-29T17:46:12.068468+00:00", "trade", 12.18, 11.0]
["2026-09-29T17:46:12.077914+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.104944+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.115724+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.121364+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:46:12.121413+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:46:12.122803+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.159719+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.159720+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:46:12.159722+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:46:12.159723+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:46:12.159727+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:46:12.159727+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:46:12.159729+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:46:12.159768+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.159770+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.159770+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:46:12.159813+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.159816+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:46:12.159816+00:00", "trade", 12.19, 700.0]
["2026-09-29T17:46:12.159816+00:00", "trade", 12.19, 23.0]
["2026-09-29T17:46:12.159819+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.159825+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:46:12.159825+00:00", "trade", 12.19, 17.0]
["2026-09-29T17:46:12.159825+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.159826+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.159831+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:46:12.159833+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.159841+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.159855+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.159884+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:46:12.159887+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.159894+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.159901+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.159909+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.159917+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.159923+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.160029+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.160036+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.160041+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:46:12.160042+00:00", "trade", 12.19, 11.0]
["2026-09-29T17:46:12.160050+00:00", "trade", 12.19, 22.0]
["2026-09-29T17:46:12.160052+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.160058+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.160060+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:46:12.160157+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.160217+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.160235+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.160242+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.160254+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.160307+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:12.160324+00:00", "trade", 12.19, 700.0]
["2026-09-29T17:46:12.160343+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.160391+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:46:12.160406+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:46:12.160409+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160418+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160425+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160432+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160438+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160451+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160458+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160478+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160631+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160730+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:46:12.160791+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160872+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.160903+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.161242+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.161445+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.161922+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.162567+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.165671+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.167022+00:00", "trade", 12.19, 400.0]
["2026-09-29T17:46:12.167023+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.167025+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.167027+00:00", "trade", 12.19, 608.0]
["2026-09-29T17:46:12.167050+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:46:12.167053+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.167236+00:00", "trade", 12.185, 5.0]
["2026-09-29T17:46:12.167328+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.167329+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.167558+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.167592+00:00", "trade", 12.195, 487.0]
["2026-09-29T17:46:12.167594+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:46:12.167594+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.167594+00:00", "trade", 12.19, 88.0]
["2026-09-29T17:46:12.167647+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:46:12.167698+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.167705+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.167762+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.169382+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.173153+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.176430+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.178690+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.178690+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.184194+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.184195+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.190056+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.191838+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.195771+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.195774+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.205544+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.216592+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.225586+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.225588+00:00", "trade", 12.19, 62.0]
["2026-09-29T17:46:12.225588+00:00", "trade", 12.19, 239.0]
["2026-09-29T17:46:12.225983+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.294369+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.317160+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.322519+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:46:12.322525+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:46:12.322533+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:46:12.322746+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:46:12.322746+00:00", "trade", 12.19, 216.0]
["2026-09-29T17:46:12.322747+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.322809+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:46:12.323769+00:00", "trade", 12.195, 3.0]
["2026-09-29T17:46:12.323911+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.333523+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.333724+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.336165+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.337623+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.337932+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.340437+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.340785+00:00", "trade", 12.195, 487.0]
["2026-09-29T17:46:12.340814+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.341363+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.342098+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.342563+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:46:12.342574+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:46:12.342936+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.344567+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.344608+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.344734+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.348338+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.350067+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.350276+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.351318+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.360300+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:46:12.361599+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.362593+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:46:12.363502+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.364184+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.365672+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.365729+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.378807+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.378809+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:46:12.378810+00:00", "trade", 12.2, 120.0]
["2026-09-29T17:46:12.378812+00:00", "trade", 12.2, 500.0]
["2026-09-29T17:46:12.378817+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:46:12.378817+00:00", "trade", 12.2, 247.0]
["2026-09-29T17:46:12.378818+00:00", "trade", 12.2, 20.0]
["2026-09-29T17:46:12.378820+00:00", "trade", 12.2, 500.0]
["2026-09-29T17:46:12.378824+00:00", "trade", 12.2, 450.0]
["2026-09-29T17:46:12.378824+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.378827+00:00", "trade", 12.2, 619.0]
["2026-09-29T17:46:12.378827+00:00", "trade", 12.2, 800.0]
["2026-09-29T17:46:12.378831+00:00", "trade", 12.2, 830.0]
["2026-09-29T17:46:12.378831+00:00", "trade", 12.2, 300.0]
["2026-09-29T17:46:12.378992+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379000+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379014+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379022+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379125+00:00", "trade", 12.2, 2.0]
["2026-09-29T17:46:12.379134+00:00", "trade", 12.2, 3234.0]
["2026-09-29T17:46:12.379135+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379136+00:00", "trade", 12.2, 123.0]
["2026-09-29T17:46:12.379201+00:00", "trade", 12.2, 34.0]
["2026-09-29T17:46:12.379202+00:00", "trade", 12.2, 8.0]
["2026-09-29T17:46:12.379205+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379211+00:00", "trade", 12.2, 1705.0]
["2026-09-29T17:46:12.379213+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379244+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379275+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379282+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379293+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379316+00:00", "trade", 12.2, 5053.0]
["2026-09-29T17:46:12.379317+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379325+00:00", "trade", 12.2, 1800.0]
["2026-09-29T17:46:12.379325+00:00", "trade", 12.2, 700.0]
["2026-09-29T17:46:12.379326+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379382+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.379395+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379404+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379417+00:00", "trade", 12.2, 75.0]
["2026-09-29T17:46:12.379418+00:00", "trade", 12.2, 120.0]
["2026-09-29T17:46:12.379421+00:00", "trade", 12.2, 120.0]
["2026-09-29T17:46:12.379421+00:00", "trade", 12.2, 60.0]
["2026-09-29T17:46:12.379423+00:00", "trade", 12.2, 700.0]
["2026-09-29T17:46:12.379425+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.379429+00:00", "trade", 12.2, 75.0]
["2026-09-29T17:46:12.379429+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.379430+00:00", "trade", 12.2, 140.0]
["2026-09-29T17:46:12.379436+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.379458+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:46:12.379465+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:46:12.379483+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379493+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379512+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379518+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379525+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379532+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379540+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379547+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379563+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379585+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379591+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379610+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379691+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379695+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379731+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379754+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379763+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379881+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.379992+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.380081+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.380455+00:00", "trade", 12.2, 6.0]
["2026-09-29T17:46:12.380529+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.381006+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.381512+00:00", "trade", 12.2, 7.0]
["2026-09-29T17:46:12.381912+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.382598+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.382613+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.382704+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.382764+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.384980+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.385877+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.390233+00:00", "trade", 12.2, 582.0]
["2026-09-29T17:46:12.391830+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.394751+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.395265+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.395585+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.402405+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.404744+00:00", "trade", 12.2, 12.0]
["2026-09-29T17:46:12.409663+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.413859+00:00", "trade", 12.205, 6.0]
["2026-09-29T17:46:12.417508+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.420382+00:00", "trade", 12.2, 4.0]
["2026-09-29T17:46:12.423114+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.424270+00:00", "trade", 12.205, 487.0]
["2026-09-29T17:46:12.424358+00:00", "trade", 12.205, 487.0]
["2026-09-29T17:46:12.424857+00:00", "trade", 12.205, 213.0]
["2026-09-29T17:46:12.425814+00:00", "trade", 12.205, 481.0]
["2026-09-29T17:46:12.428308+00:00", "trade", 12.205, 487.0]
["2026-09-29T17:46:12.428794+00:00", "trade", 12.205, 213.0]
["2026-09-29T17:46:12.429835+00:00", "trade", 12.205, 487.0]
["2026-09-29T17:46:12.431509+00:00", "trade", 12.195, 106.0]
["2026-09-29T17:46:12.431662+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.445632+00:00", "trade", 12.205, 274.0]
["2026-09-29T17:46:12.446123+00:00", "trade", 12.205, 426.0]
["2026-09-29T17:46:12.449506+00:00", "trade", 12.205, 700.0]
["2026-09-29T17:46:12.481718+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.488703+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.498461+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.498657+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.554851+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.554986+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.555234+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.555254+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.555291+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.555640+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.562756+00:00", "trade", 12.2, 75.0]
["2026-09-29T17:46:12.562757+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.562758+00:00", "trade", 12.2, 400.0]
["2026-09-29T17:46:12.562758+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:46:12.562848+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.575947+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.587244+00:00", "trade", 12.21, 176.0]
["2026-09-29T17:46:12.588337+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.589771+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:46:12.589836+00:00", "trade", 12.2, 500.0]
["2026-09-29T17:46:12.593001+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.593426+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.607510+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.607594+00:00", "trade", 12.2, 439.0]
["2026-09-29T17:46:12.612748+00:00", "trade", 12.2, 6.0]
["2026-09-29T17:46:12.620105+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.631044+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.641020+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.653991+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.655081+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.655513+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.656903+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.659139+00:00", "trade", 12.21, 20.0]
["2026-09-29T17:46:12.662088+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.662138+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.662150+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.663167+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.663188+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.663200+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.663207+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.667952+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.669535+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.680941+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.681443+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.684050+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.709774+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.710802+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.710841+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.713065+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.713321+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.776745+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.776824+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.778734+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.778780+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.779193+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.785934+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.808327+00:00", "trade", 12.205, 100.0]
["2026-09-29T17:46:12.808382+00:00", "trade", 12.205, 74.0]
["2026-09-29T17:46:12.808674+00:00", "trade", 12.205, 68.0]
["2026-09-29T17:46:12.809011+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.827822+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.828228+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.828343+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.839055+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.875775+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.876159+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.876174+00:00", "trade", 12.2, 600.0]
["2026-09-29T17:46:12.876178+00:00", "trade", 12.2, 9.0]
["2026-09-29T17:46:12.876301+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.876600+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.876628+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.876690+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.890089+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.895171+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.905455+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:46:12.905457+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:46:12.905458+00:00", "trade", 12.2, 9.0]
["2026-09-29T17:46:12.905786+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.905802+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.905872+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.905895+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.905956+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.906036+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.906053+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.906060+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.906067+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.906075+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.906082+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.906087+00:00", "trade", 12.2, 292.0]
["2026-09-29T17:46:12.906088+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.906089+00:00", "quote", 12.2, 12.2]
["2026-09-29T17:46:12.906091+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.906096+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.906514+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.906564+00:00", "trade", 12.2, 400.0]
["2026-09-29T17:46:12.906608+00:00", "trade", 12.2, 292.0]
["2026-09-29T17:46:12.907451+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.912358+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.913464+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.913471+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.914161+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.914175+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.938882+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.966164+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.975698+00:00", "trade", 12.195, 500.0]
["2026-09-29T17:46:12.993473+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.993935+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.000771+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.015976+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.029448+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.029919+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.033836+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.072815+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.081366+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.084136+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.085144+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.086512+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.100076+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.102632+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.112533+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.114514+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.116072+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.116085+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.124410+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.124936+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.140878+00:00", "trade", 12.2, 154.0]
["2026-09-29T17:46:13.170073+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.170516+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.181505+00:00", "trade", 12.1952, 300.0]
["2026-09-29T17:46:13.288932+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.318273+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.390094+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.495020+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.580749+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.633131+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.644404+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.644446+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.645216+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.716847+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.717383+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.720817+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:46:13.721296+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.721349+00:00", "trade", 12.195, 150.0]
["2026-09-29T17:46:13.721379+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.721558+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.721838+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.722011+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.722106+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.722396+00:00", "trade", 12.195, 300.0]
["2026-09-29T17:46:13.723623+00:00", "trade", 12.195, 37.0]
["2026-09-29T17:46:13.725551+00:00", "trade", 12.195, 4.0]
["2026-09-29T17:46:13.725677+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.726580+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:46:13.786284+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.791811+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.832552+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.839193+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.839468+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.840868+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.856824+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.907089+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.914542+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.968023+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.968140+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.968156+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:13.969058+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:14.001154+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:14.023233+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:14.035909+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:14.035932+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:14.038107+00:00", "trade", 12.19, 45.0]
["2026-09-29T17:46:14.038109+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:46:14.038110+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:46:14.038119+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:14.038141+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:46:14.038158+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:46:14.038158+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:14.038435+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038442+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038448+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038455+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038461+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038467+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038474+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038481+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038488+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038502+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038516+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038520+00:00", "trade", 12.19, 16.0]
["2026-09-29T17:46:14.038524+00:00", "quote", 12.19, 12.19]
["2026-09-29T17:46:14.038525+00:00", "trade", 12.19, 300.0]
["2026-09-29T17:46:14.038525+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038544+00:00", "trade", 12.19, 7.0]
["2026-09-29T17:46:14.038561+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038700+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038707+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038715+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038768+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038775+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038782+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038804+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.038909+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.039020+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.039105+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.039247+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.039333+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.040015+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:46:14.040048+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.040495+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.042939+00:00", "trade", 12.19, 16.0]
["2026-09-29T17:46:14.044847+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.044861+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.045700+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.045716+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.045811+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.046260+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.047293+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:46:14.047293+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.047756+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.047770+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.131486+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.233957+00:00", "trade", 12.185, 200.0]
["2026-09-29T17:46:14.233958+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:46:14.233972+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:46:14.234459+00:00", "trade", 12.185, 256.0]
["2026-09-29T17:46:14.234476+00:00", "trade", 12.185, 400.0]
["2026-09-29T17:46:14.239258+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.239277+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.257279+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.266668+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.718597+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.817691+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.818150+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.818213+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.965676+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:14.968332+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.077689+00:00", "trade", 12.185, 500.0]
["2026-09-29T17:46:16.078183+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.078980+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.080569+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.082326+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.082707+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.083565+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.083761+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.084522+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.086676+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.086854+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.087039+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.091999+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.099091+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.142532+00:00", "trade", 12.185, 163.0]
["2026-09-29T17:46:16.165057+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.169821+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.170004+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.178098+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.185694+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:46:16.187191+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.241263+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.241737+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.242172+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.248556+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.248685+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.335952+00:00", "trade", 12.18, 67.0]
["2026-09-29T17:46:16.345808+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.468284+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.468741+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.469208+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.568904+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.607946+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.682646+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.682787+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.683237+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.683690+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.688921+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:16.912374+00:00", "trade", 12.1824, 30.0]
["2026-09-29T17:46:17.111149+00:00", "trade", 12.185, 10.0]
["2026-09-29T17:46:17.112640+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:17.654373+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:46:17.654596+00:00", "trade", 12.185, 62.0]
["2026-09-29T17:46:17.871236+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:18.208007+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:18.208089+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:18.208459+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:18.271314+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.024219+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.095002+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.820161+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.820609+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.841868+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.842260+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.953298+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.953839+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.953859+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:19.954336+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:20.067986+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:20.203867+00:00", "trade", 12.1932, 1.0]
["2026-09-29T17:46:20.773449+00:00", "trade", 12.19, 22.0]
["2026-09-29T17:46:21.925295+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:21.927119+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:21.927573+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:22.091001+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:22.091014+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:22.092728+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:22.652521+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:22.652584+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:22.653504+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:22.653953+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:22.654564+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.295427+00:00", "trade", 12.185, 5.0]
["2026-09-29T17:46:23.492906+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.493958+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.494023+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.512325+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.512642+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.512785+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.513095+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.540077+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.649612+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.963797+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:23.965697+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:24.054723+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:24.055475+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:24.055956+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:24.056905+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:24.112066+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:24.112165+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:24.197277+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.398327+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.398353+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.398387+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.398608+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.398790+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.400998+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.401006+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.401320+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.401448+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.401767+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.498954+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.614673+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.614676+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.615131+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.615151+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.615160+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.615171+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.615189+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.615352+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:25.699218+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.503313+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.504072+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.658033+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.658046+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.658492+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.658500+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.736355+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.736820+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.737286+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.737324+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.737345+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.744316+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:26.761601+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.033188+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.478536+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.478573+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.478584+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.478646+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.478983+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.479034+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.567709+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.588948+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.589389+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.589849+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.590309+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.696001+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:27.698418+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.158334+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.159154+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.159606+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.260734+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.261199+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.261247+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.261307+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.274782+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.275249+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.277737+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:28.278180+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:29.029384+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:29.029893+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:29.057468+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:29.057493+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:29.057920+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:29.145070+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:30.813966+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:30.821088+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:30.821778+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:31.135352+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:31.135436+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:31.135820+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:31.147897+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:31.269540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:31.741117+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.025255+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.025269+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.025303+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.025432+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.025518+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.059438+00:00", "trade", 12.185, 250.0]
["2026-09-29T17:46:32.060131+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.062185+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.149270+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.331523+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.332474+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.332929+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.782120+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.782134+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.782587+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.782721+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.782732+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.782862+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.782895+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.783050+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.785296+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.809342+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:32.809620+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:33.312252+00:00", "trade", 12.181, 2000.0]
["2026-09-29T17:46:33.960833+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:33.961044+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:33.974208+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:34.104234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:34.170032+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:34.170052+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:34.170478+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:34.414406+00:00", "trade", 12.1824, 1.0]
["2026-09-29T17:46:34.415210+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.285245+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.285714+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.375319+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.547707+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.547739+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.566422+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.754026+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.754232+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.754270+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.754547+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.756748+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.759025+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.759502+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.759954+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:35.833237+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.010735+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.011177+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.011407+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.011642+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.011653+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.011664+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.011679+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.011906+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.012098+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.014017+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.130296+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.227138+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.227157+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.227608+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.297265+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.297877+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.302812+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.303262+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.583758+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.583767+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.584237+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.587301+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.595086+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.595540+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:36.611298+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.401678+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.402145+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.402154+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.402163+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.402176+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.403106+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.460472+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.542760+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.543202+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.543671+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.543951+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.544011+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.796274+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.796741+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:37.798178+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:46:39.084492+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:46:39.084498+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:46:39.084513+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084522+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084527+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:46:39.084529+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084537+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084544+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084552+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084558+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084564+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084571+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084579+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084588+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084594+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084611+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084618+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084650+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084657+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084664+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084680+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084687+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084702+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084708+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084894+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:46:39.084989+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.084996+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.085004+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.085018+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.085165+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.085274+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.085399+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.085412+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.085437+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.088400+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.089091+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.109499+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:39.351079+00:00", "trade", 12.18, 28.0]
["2026-09-29T17:46:39.979845+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.242201+00:00", "trade", 12.1862, 300.0]
["2026-09-29T17:46:40.365796+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.365820+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.366157+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.366246+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.388551+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.425949+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.425964+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.493406+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.493494+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.493508+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.494942+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.511633+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.618205+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:40.769895+00:00", "trade", 12.1769, 1.0]
["2026-09-29T17:46:42.303933+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:42.303949+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:42.943623+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:42.944091+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:42.944999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:43.231375+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:43.999782+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.000233+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.003046+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.268043+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.268069+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.270597+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.351562+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.352369+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.353692+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.408726+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.409095+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.409139+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.409422+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.409604+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.409903+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.421633+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.421889+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.421945+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.424455+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.437493+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.476281+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.477603+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.520698+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.531640+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.888300+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.994941+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:44.997568+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:45.197383+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:45.224935+00:00", "trade", 12.17, 450.0]
["2026-09-29T17:46:45.237707+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:45.237857+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:45.238262+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:45.238335+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:45.439421+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:45.585814+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:45.632451+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:45.670258+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:46:46.069440+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:46:46.069617+00:00", "trade", 12.17, 26.0]
["2026-09-29T17:46:46.069666+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.069696+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.069707+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.069716+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.069725+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.069746+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.069772+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.069801+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.069839+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.069969+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070296+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:46:46.070299+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:46:46.070299+00:00", "trade", 12.17, 75.0]
["2026-09-29T17:46:46.070300+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070381+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070390+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070416+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070425+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070445+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070453+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070459+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070583+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.070747+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.071265+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.071275+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.072282+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.072519+00:00", "trade", 12.17, 75.0]
["2026-09-29T17:46:46.072524+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.073380+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.074436+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.074762+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.074781+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.074825+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.075247+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.075341+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.075467+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.080946+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.081491+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.085774+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.086577+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.090362+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.105831+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.194804+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.195304+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.532158+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.532509+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.532726+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.533222+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.533301+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.533641+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.533685+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.534093+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.571330+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:46:46.572025+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.572033+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.572476+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:46.667969+00:00", "trade", 12.1673, 2.0]
["2026-09-29T17:46:46.880070+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.196454+00:00", "trade", 12.165, 2000.0]
["2026-09-29T17:46:47.259585+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.281575+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.464484+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.464510+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.464662+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.464713+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.465231+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.465240+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.467392+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.467402+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.467413+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.467425+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.468062+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.474723+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.475178+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.865290+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.865322+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:47.978587+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:48.321965+00:00", "trade", 12.1687, 500.0]
["2026-09-29T17:46:48.703063+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:48.703074+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:48.703243+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:48.703253+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:48.777720+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:48.778182+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:48.778850+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:48.892574+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:49.126162+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:49.126461+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:49.198341+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:49.401378+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:49.846011+00:00", "trade", 12.1839, 600.0]
["2026-09-29T17:46:49.917209+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:50.015198+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:50.988492+00:00", "trade", 12.1681, 100.0]
["2026-09-29T17:46:51.595018+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:52.027813+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:52.610231+00:00", "trade", 12.1839, 100.0]
["2026-09-29T17:46:53.128126+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:53.372657+00:00", "trade", 12.165, 250.0]
["2026-09-29T17:46:53.806156+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:54.226870+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:54.226968+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:55.158674+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:55.229615+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:55.299915+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:56.397660+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:56.402819+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:56.411692+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:56.425178+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:56.568140+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:57.734329+00:00", "trade", 12.1862, 3.0]
["2026-09-29T17:46:57.736156+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:57.736746+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:57.737249+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:57.737581+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:57.737695+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:57.738274+00:00", "trade", 12.1862, 44.0]
["2026-09-29T17:46:57.767685+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:57.767702+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:58.260978+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:58.344049+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:58.344510+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:58.346809+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:58.346825+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.197859+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.198115+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.198126+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.198138+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.198576+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.198599+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.200684+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.212931+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.243075+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.301188+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.301699+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.308804+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.403565+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.403737+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.404028+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.404302+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.404856+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.405174+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.406226+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.450164+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.471770+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.474867+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.837155+00:00", "trade", 12.165, 210.0]
["2026-09-29T17:46:59.837672+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:46:59.838121+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:00.183061+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:00.183383+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:00.183855+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:00.184310+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:00.254409+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:01.023365+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:01.072074+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:47:01.072076+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:47:01.072078+00:00", "trade", 12.16, 20.0]
["2026-09-29T17:47:01.072079+00:00", "trade", 12.16, 13.0]
["2026-09-29T17:47:01.072150+00:00", "trade", 12.16, 9.0]
["2026-09-29T17:47:01.072154+00:00", "trade", 12.16, 9.0]
["2026-09-29T17:47:01.072167+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:47:01.072169+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:47:01.072219+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072226+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072233+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072240+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072247+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072254+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072261+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072267+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072275+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072285+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072291+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072298+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072311+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072341+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072478+00:00", "trade", 12.16, 9.0]
["2026-09-29T17:47:01.072478+00:00", "trade", 12.16, 31.0]
["2026-09-29T17:47:01.072492+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:47:01.072542+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072611+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072737+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072805+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072822+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072853+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072882+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.072949+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.073113+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.073308+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.073871+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.074085+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.076676+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.081939+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:47:01.082711+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.083414+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.148818+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.182534+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.326347+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.396672+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.406675+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.406681+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:01.869083+00:00", "trade", 12.1531, 400.0]
["2026-09-29T17:47:01.982516+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.009398+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.009470+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.017759+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.017876+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.018239+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.072702+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.245425+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.245888+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.245914+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.301021+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.822992+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.823285+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.823360+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.823369+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.823775+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.824214+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.824233+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.824724+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.834529+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.869121+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:02.937832+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:03.146026+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:03.159865+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:04.184062+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:04.184079+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:04.400811+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:04.401291+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:04.485719+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:04.486116+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:04.486566+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:04.514056+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:47:04.560891+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.251106+00:00", "trade", 12.1562, 500.0]
["2026-09-29T17:47:05.407971+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.408049+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.408141+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.408438+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.408642+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.424990+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.425001+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.848993+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:47:05.849304+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.849694+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.849745+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.849990+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.850022+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.877792+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.877807+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.877981+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.878144+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:05.885253+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:06.309744+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:06.777589+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:06.778252+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:06.841955+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:06.884893+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:06.896299+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:06.897613+00:00", "trade", 12.1922, 1.0]
["2026-09-29T17:47:07.291497+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.291826+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.291920+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.291941+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.293370+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.293831+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.413865+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.460468+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.460486+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.460921+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:07.464452+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.468918+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.469376+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.469390+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.469437+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.469486+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.469898+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.470112+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.470587+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.520867+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:08.520886+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:09.061796+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:09.062072+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:09.628807+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:09.688438+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:09.729452+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:10.554222+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:10.556224+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:10.556623+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:10.557073+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:10.592802+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:10.592999+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:10.865003+00:00", "trade", 12.1886, 9.0]
["2026-09-29T17:47:11.008948+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.008999+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.009403+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.009421+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.009872+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.030103+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.098035+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.165484+00:00", "trade", 12.155, 174.0]
["2026-09-29T17:47:11.165873+00:00", "trade", 12.155, 59.0]
["2026-09-29T17:47:11.166259+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.166282+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.220742+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:11.265596+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.029132+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.029981+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.109353+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.109484+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:47:12.109715+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:47:12.109983+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.109993+00:00", "trade", 12.16, 398.0]
["2026-09-29T17:47:12.109998+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110006+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110006+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110043+00:00", "trade", 12.16, 62.0]
["2026-09-29T17:47:12.110044+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:47:12.110046+00:00", "trade", 12.16, 30.0]
["2026-09-29T17:47:12.110047+00:00", "trade", 12.16, 405.0]
["2026-09-29T17:47:12.110089+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110095+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110104+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110111+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110112+00:00", "trade", 12.16, 289.0]
["2026-09-29T17:47:12.110117+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110124+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110132+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110138+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110145+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110152+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110159+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110174+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110181+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110188+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110331+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110389+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110397+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110406+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:47:12.110407+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:47:12.110421+00:00", "trade", 12.16, 75.0]
["2026-09-29T17:47:12.110421+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110424+00:00", "trade", 12.16, 500.0]
["2026-09-29T17:47:12.110424+00:00", "trade", 12.16, 68.0]
["2026-09-29T17:47:12.110424+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:47:12.110428+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:47:12.110448+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110455+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110473+00:00", "trade", 12.16, 16.0]
["2026-09-29T17:47:12.110487+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110494+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110502+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110529+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:47:12.110536+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110543+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110554+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110572+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110573+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110594+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110601+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110608+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110616+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110623+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110690+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110811+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110833+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.110963+00:00", "trade", 12.1701, 37.0]
["2026-09-29T17:47:12.111138+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:47:12.111140+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.111159+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.111235+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.111323+00:00", "trade", 12.155, 22.0]
["2026-09-29T17:47:12.111377+00:00", "trade", 12.155, 138.0]
["2026-09-29T17:47:12.111448+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.111501+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.111532+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.112455+00:00", "trade", 12.155, 26.0]
["2026-09-29T17:47:12.113227+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:47:12.113952+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:47:12.135644+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.136117+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.136390+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.146630+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.147076+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.160370+00:00", "trade", 12.16, 2.0]
["2026-09-29T17:47:12.160727+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.169180+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.169365+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.169824+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.170294+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.173452+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.228055+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.305970+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.305976+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.306434+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:47:12.462406+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:47:12.462413+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:47:12.462428+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:47:12.462434+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:47:12.462441+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:47:12.462443+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462454+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462484+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462485+00:00", "trade", 12.16, 156.0]
["2026-09-29T17:47:12.462506+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:47:12.462540+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462552+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462559+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462566+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462573+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462751+00:00", "trade", 12.16, 487.0]
["2026-09-29T17:47:12.462832+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462840+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462846+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462853+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462861+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462888+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462895+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462902+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462910+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462938+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:47:12.462939+00:00", "trade", 12.16, 56.0]
["2026-09-29T17:47:12.462960+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.462967+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463013+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463019+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463076+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463132+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463162+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463179+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463320+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463331+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463462+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463584+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463625+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.463932+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.464019+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.464193+00:00", "trade", 12.165, 180.0]
["2026-09-29T17:47:12.464870+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.464950+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.470598+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:47:12.471372+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.472601+00:00", "trade", 12.165, 180.0]
["2026-09-29T17:47:12.473286+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.473351+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.535200+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:12.921100+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.543165+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.543281+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.543391+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.543402+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.543629+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.616915+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.929729+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.929757+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.930099+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.931725+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.940713+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.940913+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.941269+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.941649+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.956148+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:13.958331+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.036701+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.254671+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.254770+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.254882+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.261449+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.368486+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.368507+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.368529+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.368588+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.522683+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.522746+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.535499+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.536714+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.652821+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.652951+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.653023+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.653485+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.786703+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:14.786735+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:15.445185+00:00", "trade", 12.1877, 4.0]
["2026-09-29T17:47:15.485867+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:15.525898+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:15.730641+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:15.731406+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:15.829705+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:15.834259+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:15.950259+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:16.012647+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:16.013365+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:16.013415+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:16.013813+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:16.013863+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:16.017853+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:16.383765+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:16.384512+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:16.509730+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.001872+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.001890+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.002345+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.005802+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.228605+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.229220+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.229259+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.229310+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.229672+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.229772+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.271561+00:00", "trade", 12.188, 200.0]
["2026-09-29T17:47:17.337006+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.463023+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.463680+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.463691+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.463701+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.463712+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.464168+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.730422+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.730449+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.730671+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.731113+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:17.840377+00:00", "trade", 12.1677, 1.0]
["2026-09-29T17:47:18.547819+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:18.548295+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:18.548315+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:18.548436+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:18.549770+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:18.718840+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:18.821464+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:18.916077+00:00", "trade", 12.16, 24.0]
["2026-09-29T17:47:18.916141+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:18.916514+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:18.930065+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:19.018188+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:19.030749+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:20.373124+00:00", "trade", 12.1883, 3.0]
["2026-09-29T17:47:21.263670+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:21.272522+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:21.281882+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:21.282345+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:21.450471+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:21.450928+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.312727+00:00", "trade", 12.165, 500.0]
["2026-09-29T17:47:22.316856+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.316863+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.316951+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:47:22.317008+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317020+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317332+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317339+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317402+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317485+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317492+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317803+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317936+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317943+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.317952+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.320697+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.321297+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.429768+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.431245+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.472138+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.511928+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.513786+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:22.871832+00:00", "trade", 12.1816, 3.0]
["2026-09-29T17:47:23.319388+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:24.599323+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:24.599349+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:24.599637+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:24.604265+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:24.604940+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:24.605844+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:24.605860+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:24.606290+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:24.606315+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:25.410646+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:25.443975+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:25.444434+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:25.466553+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:25.466875+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:25.467328+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:25.492247+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:26.104092+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:28.517282+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:29.800900+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:29.800907+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:29.801649+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:29.803044+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:29.871457+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:30.081159+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:30.113539+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:30.233755+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:30.461334+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:30.569294+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:32.426622+00:00", "trade", 12.1887, 3.0]
["2026-09-29T17:47:33.144298+00:00", "trade", 12.1601, 200.0]
["2026-09-29T17:47:33.262317+00:00", "trade", 12.1619, 36.0]
["2026-09-29T17:47:33.533858+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:33.534364+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:33.613165+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:34.084760+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:34.185051+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:34.440646+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:34.502321+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:34.800068+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:35.039476+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:35.597510+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:35.598731+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432106+00:00", "trade", 12.17, 54.0]
["2026-09-29T17:47:36.432477+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432492+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432493+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432504+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432552+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432562+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432601+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432614+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432647+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432738+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.432997+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:47:36.432998+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:47:36.433001+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.434412+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.434426+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.436060+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.458242+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.470911+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.471202+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:36.531111+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.461814+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.461820+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.462185+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.462238+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.462251+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.467565+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.468359+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.476682+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.481240+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.542181+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.542285+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.543227+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.563752+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.837048+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:37.837121+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.076835+00:00", "trade", 12.17, 201.0]
["2026-09-29T17:47:38.077011+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:38.077026+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:38.077029+00:00", "trade", 12.17, 99.0]
["2026-09-29T17:47:38.077029+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:47:38.077030+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:38.077031+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:38.077031+00:00", "trade", 12.17, 500.0]
["2026-09-29T17:47:38.077035+00:00", "trade", 12.17, 800.0]
["2026-09-29T17:47:38.077048+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:47:38.077048+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077092+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:47:38.077130+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077138+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077152+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077309+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077346+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077421+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077433+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077535+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077622+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077677+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077832+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.077903+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.078133+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.078152+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.079277+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:38.180554+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.024475+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.024768+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.024782+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.024951+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.024993+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.025398+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.025457+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.025468+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.025928+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.046301+00:00", "trade", 12.1699, 500.0]
["2026-09-29T17:47:39.099219+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.099720+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.099761+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.100227+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.100252+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.106662+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:47:39.107327+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.107334+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.107819+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.108270+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.108330+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.108776+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.149852+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.149862+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.222978+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.281313+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.636230+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.821765+00:00", "trade", 12.1646, 3.0]
["2026-09-29T17:47:39.822517+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.824703+00:00", "trade", 12.1646, 1.0]
["2026-09-29T17:47:39.984465+00:00", "trade", 12.1691, 700.0]
["2026-09-29T17:47:39.985220+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:39.996396+00:00", "trade", 12.1699, 500.0]
["2026-09-29T17:47:40.029526+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:40.029533+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:40.149361+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:40.155446+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:40.191025+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:40.197775+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:40.467700+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:40.467981+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:41.049260+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:41.081781+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:41.183357+00:00", "trade", 12.1691, 277.0]
["2026-09-29T17:47:41.184060+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:41.184072+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:41.455911+00:00", "trade", 12.1837, 183.0]
["2026-09-29T17:47:41.467732+00:00", "trade", 12.165, 1200.0]
["2026-09-29T17:47:41.509602+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:41.897273+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:41.897526+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:41.897972+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:42.081459+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:42.086587+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:42.282999+00:00", "trade", 12.17, 101.0]
["2026-09-29T17:47:42.477601+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:42.477611+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:42.656235+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:42.708220+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:43.111467+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:43.111759+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:47:43.253536+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:43.253537+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:47:43.253539+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:43.253540+00:00", "trade", 12.17, 5.0]
["2026-09-29T17:47:43.253543+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:47:43.253545+00:00", "trade", 12.17, 131.0]
["2026-09-29T17:47:43.253603+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:43.253701+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:47:43.253707+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:47:43.253714+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:47:43.253716+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253720+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253727+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253734+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253740+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253747+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253760+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253780+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253787+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253794+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253800+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253806+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253833+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253850+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253865+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.253939+00:00", "trade", 12.17, 99.0]
["2026-09-29T17:47:43.254074+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.254176+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.254211+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.254226+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.254262+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.254389+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.254405+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.254502+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.254702+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.254979+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.256644+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.259109+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.281013+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.349802+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:43.372445+00:00", "trade", 12.1717, 277.0]
["2026-09-29T17:47:43.746150+00:00", "trade", 12.187, 7.0]
["2026-09-29T17:47:43.756856+00:00", "trade", 12.1722, 500.0]
["2026-09-29T17:47:44.489587+00:00", "trade", 12.1724, 500.0]
["2026-09-29T17:47:44.850754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:44.955722+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:44.956421+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:44.956427+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:44.956520+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:44.956873+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:44.959227+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:47:44.960024+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:44.972178+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:45.179851+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:45.622885+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:45.735259+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:45.879742+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:45.880204+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.169165+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.403977+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.404433+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.404794+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.457957+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.460856+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.635364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.637474+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.639890+00:00", "trade", 12.1714, 101.0]
["2026-09-29T17:47:46.640578+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.640607+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.640665+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.641472+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.641793+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.641870+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.651766+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.658049+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:47:46.658741+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.658754+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.658768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.658818+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.658828+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.717175+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.717653+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:46.752835+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:47:46.929114+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:47.676374+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.016317+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.016407+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.048297+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.376959+00:00", "trade", 12.175, 9.0]
["2026-09-29T17:47:48.377364+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.377394+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.447916+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.796672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.796891+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.797037+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.797348+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.797592+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.797605+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.797773+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.797964+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.798222+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.806588+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.806827+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.807375+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.825851+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.826147+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.826299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.836290+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:48.898431+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.515875+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.516628+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.771234+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.861511+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.898598+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.898989+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.899246+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:49.899248+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:47:49.899915+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.899970+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.899976+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.899986+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.900366+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.900432+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.900884+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:49.920626+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:50.137616+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:50.998788+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:50.998889+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:50.998965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:50.999190+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:50.999887+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:51.009867+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:51.021209+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:51.038603+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:51.092600+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:51.124669+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:51.920861+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:51.921249+00:00", "trade", 12.17, 404.0]
["2026-09-29T17:47:51.921250+00:00", "trade", 12.17, 27.0]
["2026-09-29T17:47:51.921251+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:51.921314+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:47:51.921369+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:51.921635+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:51.923561+00:00", "trade", 12.17, 17.0]
["2026-09-29T17:47:52.021783+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:52.265316+00:00", "trade", 12.1802, 100.0]
["2026-09-29T17:47:52.577961+00:00", "trade", 12.175, 700.0]
["2026-09-29T17:47:53.088554+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.589602+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.590706+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.591087+00:00", "trade", 12.175, 180.0]
["2026-09-29T17:47:53.591171+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.591192+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.591839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.591889+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.592239+00:00", "trade", 12.175, 180.0]
["2026-09-29T17:47:53.592316+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.597390+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:47:53.664477+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.664989+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.664998+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:47:53.665380+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.979910+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.979932+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.980016+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.980687+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:53.981299+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:54.082632+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:54.401147+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:47:54.401148+00:00", "trade", 12.17, 34.0]
["2026-09-29T17:47:54.401157+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:54.401272+00:00", "trade", 12.17, 6.0]
["2026-09-29T17:47:54.401310+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:47:54.403051+00:00", "trade", 12.17, 2.0]
["2026-09-29T17:47:54.441921+00:00", "trade", 12.17, 2.0]
["2026-09-29T17:47:55.857564+00:00", "trade", 12.1794, 5.0]
["2026-09-29T17:47:55.965396+00:00", "trade", 12.1862, 2.0]
["2026-09-29T17:47:56.227965+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:56.228972+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:56.229437+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:57.018321+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:57.731759+00:00", "trade", 12.175, 500.0]
["2026-09-29T17:47:58.228194+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:58.432634+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:58.433181+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:58.433631+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:58.719935+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:58.719936+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:47:58.719955+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:47:58.720011+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.018905+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.019534+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.019723+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.019939+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020005+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020086+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020156+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020277+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020390+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020412+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020421+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020444+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020463+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020470+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020524+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.020909+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.028102+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.102768+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.102774+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.102795+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.139685+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.140125+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.247473+00:00", "trade", 12.1669, 30.0]
["2026-09-29T17:47:59.248176+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:47:59.251289+00:00", "trade", 12.1669, 1.0]
["2026-09-29T17:47:59.813885+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:00.131876+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:00.132358+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:00.132905+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:00.133162+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:00.134143+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:00.137488+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:00.182521+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:48:00.182551+00:00", "trade", 12.17, 14.0]
["2026-09-29T17:48:00.183077+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:48:00.188013+00:00", "trade", 12.17, 84.0]
["2026-09-29T17:48:00.188013+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:00.304737+00:00", "trade", 12.175, 554.0]
["2026-09-29T17:48:01.564856+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.565587+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.566053+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.566065+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.684140+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.685053+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.800925+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.801169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.801619+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.821983+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.822436+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:01.822885+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:02.051443+00:00", "trade", 12.1701, 300.0]
["2026-09-29T17:48:02.423226+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:02.423319+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:02.423676+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:02.423784+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:02.423796+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:02.424086+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:02.424121+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:02.424244+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:03.103971+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:03.104007+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:03.104554+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:03.104973+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:03.106249+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:03.106606+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:03.107096+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:03.108427+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.159672+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.159704+00:00", "trade", 12.17, 28.0]
["2026-09-29T17:48:04.159705+00:00", "trade", 12.17, 3.0]
["2026-09-29T17:48:04.160153+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.160209+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.160687+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.161055+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.161142+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.161777+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.254606+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.255616+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.577619+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.578562+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.679161+00:00", "trade", 12.1701, 390.0]
["2026-09-29T17:48:04.679663+00:00", "trade", 12.1702, 2500.0]
["2026-09-29T17:48:04.679714+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.679862+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.694695+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.705056+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.705057+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:48:04.705076+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:48:04.705078+00:00", "trade", 12.17, 480.0]
["2026-09-29T17:48:04.705090+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.705728+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.705738+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.705752+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.705780+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:48:04.706043+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706050+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706056+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706063+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706076+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706083+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706089+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706095+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706102+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706108+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706123+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706129+00:00", "quote", 12.17, 12.17]
["2026-09-29T17:48:04.706141+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:48:04.706142+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706204+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706210+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706217+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706224+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706238+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706251+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706258+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706265+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706714+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.706899+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.707324+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.707993+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.711968+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:04.737930+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:48:04.778572+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:48:05.207945+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:05.209086+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:05.209632+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:05.316130+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:05.323206+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:05.702986+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:05.702993+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:05.831700+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:05.932798+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.306017+00:00", "trade", 12.165, 250.0]
["2026-09-29T17:48:06.451642+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.476998+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.477694+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.478612+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.496666+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:48:06.498021+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:48:06.499179+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:48:06.502400+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.502623+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.503081+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.504218+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.565228+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:06.777226+00:00", "trade", 12.1639, 500.0]
["2026-09-29T17:48:07.274671+00:00", "trade", 12.1662, 700.0]
["2026-09-29T17:48:08.471512+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:08.625380+00:00", "trade", 12.1679, 1.0]
["2026-09-29T17:48:09.520140+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:09.882905+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:09.883372+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:09.974554+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:10.945156+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:48:11.018697+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:11.019161+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:11.161638+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:11.276022+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:11.390167+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:11.651577+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:48:11.791384+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:12.704752+00:00", "trade", 12.165, 797.0]
["2026-09-29T17:48:12.706706+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:48:12.710856+00:00", "trade", 12.1629, 1.0]
["2026-09-29T17:48:12.860229+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:13.222093+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:13.222896+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:13.740534+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:13.744394+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:13.745369+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:13.749567+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:13.751909+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:13.756050+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:13.846657+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.029983+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.030044+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.034335+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:48:14.034353+00:00", "trade", 12.16, 1800.0]
["2026-09-29T17:48:14.034354+00:00", "trade", 12.16, 2.0]
["2026-09-29T17:48:14.034373+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:48:14.034412+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.034423+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:48:14.034424+00:00", "trade", 12.16, 199.0]
["2026-09-29T17:48:14.034461+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.034469+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:48:14.034469+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.034484+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:14.034675+00:00", "trade", 12.16, 1799.0]
["2026-09-29T17:48:14.034683+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:14.034727+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.034736+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:48:14.034736+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:48:14.034754+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.034774+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.034809+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:48:14.034814+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.034843+00:00", "trade", 12.16, 400.0]
["2026-09-29T17:48:14.034862+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:14.034911+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.035102+00:00", "trade", 12.16, 6.0]
["2026-09-29T17:48:14.035358+00:00", "trade", 12.16, 400.0]
["2026-09-29T17:48:14.036347+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.036803+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.036901+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.045953+00:00", "trade", 12.16, 368.0]
["2026-09-29T17:48:14.045957+00:00", "trade", 12.16, 368.0]
["2026-09-29T17:48:14.046445+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.048764+00:00", "trade", 12.16, 289.0]
["2026-09-29T17:48:14.048893+00:00", "trade", 12.16, 1800.0]
["2026-09-29T17:48:14.048893+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.048901+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:14.048962+00:00", "trade", 12.16, 1700.0]
["2026-09-29T17:48:14.048978+00:00", "trade", 12.16, 300.0]
["2026-09-29T17:48:14.049003+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049005+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049033+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:14.049046+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049122+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049140+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049162+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049169+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049176+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049183+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049190+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049196+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049203+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049209+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049216+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049222+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049241+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049262+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049268+00:00", "trade", 12.16, 7.0]
["2026-09-29T17:48:14.049268+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:14.049284+00:00", "trade", 12.16, 32.0]
["2026-09-29T17:48:14.049285+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:48:14.049285+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.049329+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.049345+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.049445+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.049602+00:00", "trade", 12.15, 40.0]
["2026-09-29T17:48:14.049729+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.049752+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.049759+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.049915+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.050434+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.050847+00:00", "trade", 12.16, 2.0]
["2026-09-29T17:48:14.055158+00:00", "trade", 12.1814, 263.0]
["2026-09-29T17:48:14.055698+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.087085+00:00", "trade", 12.1704, 400.0]
["2026-09-29T17:48:14.091485+00:00", "trade", 12.1704, 200.0]
["2026-09-29T17:48:14.129532+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.130547+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.131348+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.135694+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.136556+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.185248+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:14.209614+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.300453+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.338188+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.400102+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.402801+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.535256+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:14.555398+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.555744+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.555788+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.555912+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.555984+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.556216+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.576017+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.614001+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.614448+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.614652+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.614687+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.614784+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.615132+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.615143+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.615689+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.626235+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:14.937290+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.039665+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.123618+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.362031+00:00", "trade", 12.155, 700.0]
["2026-09-29T17:48:15.549192+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.552168+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.676863+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.719681+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.719767+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.719779+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.720218+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.720230+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.720241+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.720261+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.720272+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.720678+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.749108+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.749545+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:15.798209+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:16.559777+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:16.559826+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:16.664800+00:00", "trade", 12.1515, 700.0]
["2026-09-29T17:48:17.101319+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.101525+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.101555+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.103497+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.104254+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.104262+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.104526+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.235012+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.346705+00:00", "trade", 12.1793, 100.0]
["2026-09-29T17:48:17.347516+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.347976+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.459592+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.469504+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.469866+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.472653+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.473974+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.504216+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.805975+00:00", "trade", 12.155, 500.0]
["2026-09-29T17:48:17.814449+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.922553+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.923009+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.931841+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.932073+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.932081+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.932301+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.932311+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:17.932338+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.013812+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.056774+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.057459+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.057522+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.057974+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.058016+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.094980+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.113815+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.123725+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.124149+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.135033+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.135751+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.137179+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.498131+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.976831+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:18.977284+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:20.099611+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:20.100081+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:20.237231+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:20.667760+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:20.668216+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:20.736501+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:20.736955+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:20.831959+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.189978+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.197648+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.243040+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.243536+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.247370+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:22.247485+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:22.247560+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:22.247617+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:22.247677+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:22.247738+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:22.247834+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.248432+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.249617+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.252249+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.252544+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.485607+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.504557+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.505143+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.505254+00:00", "trade", 12.15, 1000.0]
["2026-09-29T17:48:22.505356+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:48:22.506258+00:00", "trade", 12.15, 20.0]
["2026-09-29T17:48:22.507010+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.510514+00:00", "trade", 12.151, 80.0]
["2026-09-29T17:48:22.510522+00:00", "trade", 12.151, 149.0]
["2026-09-29T17:48:22.523889+00:00", "trade", 12.15, 2000.0]
["2026-09-29T17:48:22.896168+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.896469+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.896975+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:22.997751+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:23.213725+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:24.225925+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:24.226716+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:24.227176+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:24.227676+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:24.898355+00:00", "trade", 12.1551, 2725.0]
["2026-09-29T17:48:24.919511+00:00", "trade", 12.1551, 1.0]
["2026-09-29T17:48:24.935167+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:25.141625+00:00", "trade", 12.1528, 1.0]
["2026-09-29T17:48:25.311483+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:25.311949+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:26.064002+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:26.563400+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:26.565077+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:27.500413+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:27.604334+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:27.889615+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:28.012072+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:29.854453+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:29.854485+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:30.388200+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:30.602018+00:00", "trade", 12.155, 355.0]
["2026-09-29T17:48:30.609816+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:30.985982+00:00", "trade", 12.1614, 20.0]
["2026-09-29T17:48:31.020672+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.020892+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.022416+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.032870+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.035197+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.076219+00:00", "trade", 12.155, 5.0]
["2026-09-29T17:48:31.082812+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.424189+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.512039+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.515547+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.516571+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:31.517015+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:32.030817+00:00", "trade", 12.1515, 500.0]
["2026-09-29T17:48:32.031620+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:32.058793+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:32.399942+00:00", "trade", 12.155, 50.0]
["2026-09-29T17:48:32.708142+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:32.708149+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:32.711419+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:32.813432+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:32.813442+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:33.421759+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:34.063903+00:00", "trade", 12.1633, 33.0]
["2026-09-29T17:48:34.064697+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:34.123494+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:34.123956+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:34.228642+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:34.321480+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308221+00:00", "trade", 12.15, 37.0]
["2026-09-29T17:48:35.308620+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308633+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308669+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308680+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308692+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308700+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308712+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308732+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308741+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.308752+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.309030+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.309191+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.312191+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.324864+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.325318+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.432945+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.432997+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.433452+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.433464+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.433474+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.433488+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.433900+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.434345+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.437967+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.438899+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.438906+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.879233+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.986286+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.986316+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.986586+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.986632+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:35.986679+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:36.076767+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:36.077225+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:36.077688+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:36.490015+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:36.490365+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:36.822268+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:36.822404+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.020945+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.021764+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.024175+00:00", "trade", 12.15, 12.0]
["2026-09-29T17:48:37.024196+00:00", "trade", 12.15, 88.0]
["2026-09-29T17:48:37.024620+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.024642+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.025574+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.026199+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.137857+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.320267+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.392609+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.392640+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.503631+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.515426+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.527281+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.527741+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.870802+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.921043+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:37.921072+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:38.106401+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:38.106896+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:38.422925+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:38.442701+00:00", "trade", 12.155, 2000.0]
["2026-09-29T17:48:38.443383+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:38.444307+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:38.827401+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:38.827424+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:39.371394+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:39.423291+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:39.746919+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:40.054980+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:48:40.054981+00:00", "trade", 12.15, 25.0]
["2026-09-29T17:48:40.054982+00:00", "trade", 12.15, 13.0]
["2026-09-29T17:48:40.054984+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:40.054988+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:40.054988+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:40.055080+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:40.055081+00:00", "trade", 12.15, 9.0]
["2026-09-29T17:48:40.055185+00:00", "trade", 12.15, 410.0]
["2026-09-29T17:48:40.055187+00:00", "trade", 12.15, 9.0]
["2026-09-29T17:48:40.055187+00:00", "trade", 12.15, 7.0]
["2026-09-29T17:48:40.055188+00:00", "trade", 12.15, 3.0]
["2026-09-29T17:48:40.055191+00:00", "quote", 12.14, 12.16]
["2026-09-29T17:48:40.055192+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:40.055194+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:48:40.055201+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055207+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055214+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055221+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055227+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055233+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055241+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055247+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055254+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055260+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055267+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055273+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055280+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055287+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055298+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:48:40.055298+00:00", "trade", 12.15, 5.0]
["2026-09-29T17:48:40.055307+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055314+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055320+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055349+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055369+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055376+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055390+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055442+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:40.055602+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055666+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:48:40.055682+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055749+00:00", "trade", 12.15, 5.0]
["2026-09-29T17:48:40.055885+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.055980+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.056736+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.057092+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:48:40.057188+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.059286+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.063604+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.064053+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.066553+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.156139+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:40.161246+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:41.440718+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:48:41.470091+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:41.470532+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:42.324573+00:00", "trade", 12.145, 500.0]
["2026-09-29T17:48:42.628165+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:42.628173+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:42.628476+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:42.652316+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:43.429706+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:43.434663+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:43.570804+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:43.712457+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:43.844111+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:44.447783+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:44.448928+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:44.723566+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:44.740437+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:44.877402+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:44.878127+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:44.999462+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:44.999896+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:45.281412+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:45.694039+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:45.694853+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.101191+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.708933+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.935701+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.935714+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.935775+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.935782+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.936202+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.936568+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.936654+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.936718+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.936903+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.937273+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.939304+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.948088+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.971781+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.972272+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:47.972869+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:48.024490+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:48.608712+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:48.609166+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:48.609260+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:49.018753+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:49.019786+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:49.178769+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:49.178793+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:49.179208+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:49.180103+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:49.180301+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.225098+00:00", "trade", 12.1793, 200.0]
["2026-09-29T17:48:50.226702+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.226709+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.226896+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.227155+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.227610+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.227696+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.364498+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.539576+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.540381+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.608378+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.608666+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.608701+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.764067+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:50.764295+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:51.419381+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:51.420159+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:51.420456+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:51.420909+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:51.422660+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:51.565716+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:51.566206+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.273748+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.273792+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.274248+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.274714+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.318613+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.474265+00:00", "trade", 12.14, 600.0]
["2026-09-29T17:48:52.474273+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.474284+00:00", "trade", 12.14, 53.0]
["2026-09-29T17:48:52.474646+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.474696+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.474746+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.474775+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.474790+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.474820+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.474864+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.475177+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.475596+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:52.478235+00:00", "trade", 12.14, 312.0]
["2026-09-29T17:48:52.479002+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:53.098276+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:53.387124+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:53.387564+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:53.394335+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:53.559125+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:53.561214+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:48:53.561286+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:48:53.561287+00:00", "trade", 12.14, 9.0]
["2026-09-29T17:48:53.561305+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561313+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561320+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561327+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561333+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561346+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561353+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561360+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561373+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561379+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561386+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561392+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561399+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561411+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561418+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561747+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561784+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561822+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:48:53.561823+00:00", "trade", 12.14, 66.0]
["2026-09-29T17:48:53.561871+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561891+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561919+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561926+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561991+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.561998+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.562011+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.562019+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:48:53.562065+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.562072+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.562078+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.562147+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:48:53.562329+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.562337+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.562394+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.562927+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.563367+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.566237+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.566246+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.566694+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.613885+00:00", "trade", 12.14, 34.0]
["2026-09-29T17:48:53.614297+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.614335+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.614345+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.614660+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.614661+00:00", "trade", 12.14, 66.0]
["2026-09-29T17:48:53.615113+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.615129+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.661520+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.662262+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.672406+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:48:53.672800+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.672859+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.684690+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.701378+00:00", "trade", 12.135, 722.0]
["2026-09-29T17:48:53.753886+00:00", "trade", 12.135, 678.0]
["2026-09-29T17:48:53.777170+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:48:53.820321+00:00", "trade", 12.14, 3.0]
["2026-09-29T17:48:53.820322+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.820470+00:00", "trade", 12.14, 18.0]
["2026-09-29T17:48:53.820471+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.820807+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.820822+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.821019+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.892415+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.892887+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.899433+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.899459+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.899529+00:00", "trade", 12.14, 4.0]
["2026-09-29T17:48:53.899530+00:00", "trade", 12.14, 96.0]
["2026-09-29T17:48:53.899922+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.899946+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.900157+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:53.901165+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.000586+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.001071+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.028359+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.041488+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.088361+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.088556+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.114390+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.244862+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.426416+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:54.518287+00:00", "trade", 12.1448, 6.0]
["2026-09-29T17:48:54.567427+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.083128+00:00", "trade", 12.138, 700.0]
["2026-09-29T17:48:55.084259+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.196988+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.197265+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.197446+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.199683+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.201564+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.297777+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.321073+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.321882+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.322722+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.438879+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.696519+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:48:55.790177+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:55.799657+00:00", "trade", 12.135, 91.0]
["2026-09-29T17:48:55.955109+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:48:56.181012+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.181267+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.181487+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.185785+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.186030+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.302976+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.385838+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.386433+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.414538+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.414575+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.654246+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.654647+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.654669+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.654786+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.905868+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.934366+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.956525+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.956985+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.960768+00:00", "trade", 12.14, 12.0]
["2026-09-29T17:48:56.961191+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.961201+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:56.961643+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.243939+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.244477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.254315+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.300186+00:00", "trade", 12.14, 7.0]
["2026-09-29T17:48:57.301888+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305319+00:00", "trade", 12.14, 800.0]
["2026-09-29T17:48:57.305321+00:00", "trade", 12.14, 21.0]
["2026-09-29T17:48:57.305325+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:48:57.305327+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305333+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305340+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305347+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305350+00:00", "trade", 12.14, 29.0]
["2026-09-29T17:48:57.305354+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305367+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305374+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305381+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305411+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305418+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305425+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305432+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305439+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305445+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305452+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305459+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305467+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305474+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:48:57.305481+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305488+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305494+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305500+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305507+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305514+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305529+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305542+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305556+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305604+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305645+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305652+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305686+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:48:57.305686+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:48:57.305686+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:48:57.305712+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:48:57.305712+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.305885+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.306021+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.306059+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.306081+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.306291+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.306329+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.306345+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.306537+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.306798+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.307414+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.307432+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.308272+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.308280+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.309808+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.321998+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:48:57.322025+00:00", "trade", 12.145, 489.0]
["2026-09-29T17:48:57.322132+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:48:57.322247+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:48:57.331323+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:48:57.339698+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.339720+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:48:57.340152+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.966531+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.967592+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.968165+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.969008+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.969459+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.969916+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.970896+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:48:57.971007+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.971477+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.971483+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.971495+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.971681+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.979954+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.985324+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.985343+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.985350+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.985526+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.985576+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.989359+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:57.989410+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:58.000266+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:58.001993+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:58.017409+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:48:58.019297+00:00", "trade", 12.15, 400.0]
["2026-09-29T17:48:58.019301+00:00", "trade", 12.15, 300.0]
["2026-09-29T17:48:58.019301+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:48:58.019303+00:00", "trade", 12.15, 31.0]
["2026-09-29T17:48:58.019446+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019453+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019460+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019469+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019476+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019482+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019488+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019495+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019507+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019514+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019520+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019534+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019540+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019547+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019572+00:00", "trade", 12.15, 99.0]
["2026-09-29T17:48:58.019580+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:58.019584+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:58.019587+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:58.019737+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019825+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019854+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019894+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:58.019897+00:00", "trade", 12.15, 400.0]
["2026-09-29T17:48:58.019897+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:48:58.019898+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:58.019899+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:48:58.019901+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:58.019906+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:58.019932+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:48:58.019933+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:48:58.019934+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.019967+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.019983+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.019991+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.019999+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020106+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020118+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020125+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020145+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020210+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020298+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020360+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020408+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020436+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020523+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020572+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020700+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.020743+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.022343+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.022449+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.023835+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.024412+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.024711+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.025069+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.025789+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:58.025916+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.026070+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.026299+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.027294+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.027641+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.027814+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.030000+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.030081+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.031030+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.033675+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:48:58.041390+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.042880+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.050291+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.051513+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.076335+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.076624+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.076679+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.076686+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.076695+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:48:58.076700+00:00", "trade", 12.16, 494.0]
["2026-09-29T17:48:58.076701+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:48:58.076703+00:00", "trade", 12.16, 249.0]
["2026-09-29T17:48:58.076705+00:00", "trade", 12.16, 368.0]
["2026-09-29T17:48:58.076881+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076891+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076899+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076908+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076916+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076924+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076931+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076941+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076949+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076962+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076966+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:58.076966+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:58.076970+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076973+00:00", "trade", 12.16, 31.0]
["2026-09-29T17:48:58.076974+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:58.076978+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076986+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.076992+00:00", "trade", 12.16, 300.0]
["2026-09-29T17:48:58.076992+00:00", "trade", 12.16, 40.0]
["2026-09-29T17:48:58.077003+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.077076+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.077094+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.077157+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.077237+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.077257+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:48:58.077263+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:58.077288+00:00", "trade", 12.16, 300.0]
["2026-09-29T17:48:58.077291+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:58.077291+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:48:58.077291+00:00", "trade", 12.16, 20.0]
["2026-09-29T17:48:58.077294+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.077387+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.077472+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.077505+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.077600+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.077608+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.078494+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.078621+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.079735+00:00", "trade", 12.16, 9.0]
["2026-09-29T17:48:58.080219+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.081511+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.086792+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.097662+00:00", "trade", 12.165, 487.0]
["2026-09-29T17:48:58.107124+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.174695+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.175223+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.627463+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.627611+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.628019+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.628083+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.628199+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.628549+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.628897+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.657883+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.658927+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.667023+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.769348+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.885949+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:58.886138+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.023590+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.086078+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.086195+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.088232+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.089550+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.089974+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:48:59.090067+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:48:59.090070+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:48:59.090195+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.090453+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.090460+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.090476+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.090483+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.090545+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.090653+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.092658+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.098766+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.249529+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.249984+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.261459+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.261602+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.261794+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.263144+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.296554+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.296561+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.307679+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.633043+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.633171+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:48:59.752146+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.003962+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:49:00.098146+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.099114+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.099953+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.100099+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.100354+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.100660+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.129743+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.164380+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.363222+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.380538+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.380994+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.381001+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.381035+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.381275+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.381400+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.381533+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.381672+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.381779+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.381807+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:00.382087+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:00.382094+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:00.382100+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:00.382110+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:00.382195+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.382248+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:00.382266+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:00.382305+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:00.382520+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.382566+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.382591+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.382629+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.382648+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.382707+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.382977+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.383009+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.383103+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.383427+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.383856+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.383869+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.383937+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.384351+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.384674+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.418310+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.418317+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.418751+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.418766+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.419200+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.424452+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.465510+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.494643+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.535574+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.536677+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.537609+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.537621+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.537632+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.643110+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.903215+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.939554+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.940589+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.947727+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.965224+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:00.979702+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:01.221823+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:01.322436+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:01.480955+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:01.485617+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:01.485893+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:01.485934+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:01.485941+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:01.485948+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:01.486034+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.486078+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.486098+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.486163+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.486224+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.486414+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.486417+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.486424+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.488255+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.488538+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.488551+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.488616+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.488971+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.489117+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.489904+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.490196+00:00", "trade", 12.165, 163.0]
["2026-09-29T17:49:01.490357+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.495554+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.525814+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.526013+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.526069+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.526470+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.582388+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.582414+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.613338+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.686823+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.696621+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.697828+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.702470+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.702727+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:01.703179+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:02.710700+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:02.833287+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:03.632773+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:03.895955+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.364505+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.499692+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.838816+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.838841+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.839283+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.839954+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.840432+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.916494+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.916933+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.978833+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:04.979269+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:05.008060+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:05.589107+00:00", "trade", 12.1602, 91.0]
["2026-09-29T17:49:05.731499+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:05.731776+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:05.812789+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:05.813270+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:06.296333+00:00", "trade", 12.17, 6.0]
["2026-09-29T17:49:06.350335+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:49:06.350348+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350355+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350378+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350386+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350656+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350699+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350723+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350802+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350871+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350943+00:00", "trade", 12.16, 75.0]
["2026-09-29T17:49:06.350944+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:06.350945+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350952+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.350990+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351022+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351030+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351038+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351045+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351067+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351078+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351087+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351136+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351322+00:00", "trade", 12.16, 4.0]
["2026-09-29T17:49:06.351339+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.351850+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.352099+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.352572+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.353222+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.353235+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.353423+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.353508+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.353524+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.353908+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.354213+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.354222+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.354360+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.355079+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.355444+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.355691+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.357544+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.357848+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.360512+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.362149+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.363129+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.372070+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.372394+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.454531+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.455648+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:06.456056+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456097+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456114+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456166+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456179+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456439+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456496+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456557+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456571+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456589+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.456944+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.464538+00:00", "trade", 12.16, 68.0]
["2026-09-29T17:49:06.464539+00:00", "trade", 12.16, 75.0]
["2026-09-29T17:49:06.464938+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.464947+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.566453+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.567000+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.570529+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.605318+00:00", "trade", 12.1523, 1.0]
["2026-09-29T17:49:06.641070+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.805927+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.805936+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.806472+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:06.806699+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:07.048548+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:07.049377+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:07.718536+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:07.941542+00:00", "trade", 12.155, 312.0]
["2026-09-29T17:49:08.529920+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:08.530911+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:08.563876+00:00", "trade", 12.152, 500.0]
["2026-09-29T17:49:08.695072+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:08.695960+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:08.775628+00:00", "trade", 12.1573, 135.0]
["2026-09-29T17:49:08.805138+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:08.872155+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:08.972709+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:09.050492+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:09.050888+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:09.050950+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:09.051336+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:09.094188+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:09.094644+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:09.599730+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:09.735162+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:09.802440+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.022060+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.047185+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.155228+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.155255+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.155264+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.155680+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.155720+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.158840+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.159288+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.218130+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.232085+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:10.519043+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:11.935933+00:00", "trade", 12.1586, 101.0]
["2026-09-29T17:49:11.936756+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:11.969931+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:11.969977+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:11.970405+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:12.097565+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:12.733306+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:12.834250+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.298901+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.298914+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.299098+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321507+00:00", "trade", 12.16, 800.0]
["2026-09-29T17:49:13.321509+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:13.321532+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:13.321534+00:00", "trade", 12.16, 300.0]
["2026-09-29T17:49:13.321539+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:13.321540+00:00", "trade", 12.16, 400.0]
["2026-09-29T17:49:13.321552+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:13.321606+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321615+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321622+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321628+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321635+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321642+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321647+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321649+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321655+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321662+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321669+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321689+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321696+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321703+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321709+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321717+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321724+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321739+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321745+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321867+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321881+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321915+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321971+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:13.321990+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.321993+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:13.322066+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.322073+00:00", "trade", 12.16, 373.0]
["2026-09-29T17:49:13.322074+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.322075+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.322089+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.322091+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.322126+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.322140+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.322206+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.322397+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.322544+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.330584+00:00", "trade", 12.16, 9.0]
["2026-09-29T17:49:13.421494+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:13.421494+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:49:13.421694+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:49:13.428791+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.428809+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.428816+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.428823+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.428830+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.428836+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.428843+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.428849+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.428855+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.429182+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.429241+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.429282+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:49:13.429316+00:00", "trade", 12.16, 420.0]
["2026-09-29T17:49:13.429316+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.429388+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.429410+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.429417+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.429506+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.429578+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.429716+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.429719+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.429772+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.429987+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.430173+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.430179+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.430691+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.431123+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.436662+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.436668+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.445989+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.446444+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.457480+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.552285+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.552738+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.586980+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.587457+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.587708+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.587728+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.588735+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.651692+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.652206+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.970880+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.979045+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.980413+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.986694+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:13.986744+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:14.002921+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:14.064206+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:14.254595+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:14.255058+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:14.620012+00:00", "trade", 12.17, 30.0]
["2026-09-29T17:49:14.741061+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:14.876748+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:14.936018+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:14.936133+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:14.971413+00:00", "trade", 12.165, 500.0]
["2026-09-29T17:49:14.987348+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:15.002434+00:00", "trade", 12.165, 6.0]
["2026-09-29T17:49:15.002922+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:15.440496+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:16.619798+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:16.622002+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:16.649559+00:00", "trade", 12.165, 29.0]
["2026-09-29T17:49:16.649616+00:00", "trade", 12.165, 421.0]
["2026-09-29T17:49:16.650341+00:00", "trade", 12.165, 279.0]
["2026-09-29T17:49:16.650354+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:16.651968+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:16.847212+00:00", "trade", 12.1601, 101.0]
["2026-09-29T17:49:18.051503+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:49:18.052006+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:49:18.516619+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:49:19.061882+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:19.062330+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:19.062812+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:19.063267+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:19.313968+00:00", "trade", 12.1727, 100.0]
["2026-09-29T17:49:20.029330+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:20.312404+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:20.316087+00:00", "trade", 12.165, 48.0]
["2026-09-29T17:49:20.413424+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:20.430764+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:20.431296+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:20.431750+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:21.571413+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:21.571884+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:22.293923+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:49:22.293933+00:00", "trade", 12.165, 20.0]
["2026-09-29T17:49:22.294054+00:00", "trade", 12.165, 230.0]
["2026-09-29T17:49:23.028638+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:23.029108+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:23.894314+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:23.895625+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:23.915052+00:00", "trade", 12.1685, 250.0]
["2026-09-29T17:49:23.931854+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:23.932378+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:23.932568+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:23.933034+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:24.229380+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:24.230380+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:24.230837+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:24.507286+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:24.507604+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:24.508057+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:24.508071+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:24.511958+00:00", "trade", 12.165, 464.0]
["2026-09-29T17:49:24.512168+00:00", "trade", 12.165, 400.0]
["2026-09-29T17:49:24.514737+00:00", "trade", 12.165, 600.0]
["2026-09-29T17:49:24.514964+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:49:24.517464+00:00", "trade", 12.165, 300.0]
["2026-09-29T17:49:24.518798+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:49:24.518801+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:49:24.518944+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:49:24.524086+00:00", "trade", 12.165, 300.0]
["2026-09-29T17:49:24.539850+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:25.033940+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:25.034402+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:25.036247+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:25.036707+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:25.136973+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:25.137434+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:25.746787+00:00", "trade", 12.1765, 1.0]
["2026-09-29T17:49:26.034586+00:00", "trade", 12.1671, 4.0]
["2026-09-29T17:49:26.627128+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.627150+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.627160+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.627167+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.627469+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.627482+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.627609+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.627708+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.627983+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.630351+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.651459+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:26.761911+00:00", "trade", 12.1651, 135.0]
["2026-09-29T17:49:26.762631+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:28.155803+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:28.156144+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:28.245895+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.036970+00:00", "trade", 12.165, 300.0]
["2026-09-29T17:49:29.427938+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.882082+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.882595+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.882602+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.885359+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.943208+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.943491+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.943511+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.943922+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.944355+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.944439+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.944855+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.949922+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.954337+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:29.964906+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.095258+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.130119+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.130216+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.130241+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.130712+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.130740+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.130750+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.131183+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.131230+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.131270+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.131767+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.134221+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.136388+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.184558+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.344778+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.345776+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.346257+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:30.491837+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:31.027490+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:31.028006+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:31.028048+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:31.028093+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:31.049392+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:31.812741+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:31.939628+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.069901+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.069951+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.069962+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.069972+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.112796+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.113165+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.113243+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.113620+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.175410+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.175466+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.175485+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.175602+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.833690+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.833815+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.834036+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.834111+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.834391+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:32.834647+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.111236+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.111272+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.404454+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.404678+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.404914+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.405132+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.405930+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.423875+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.424331+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.545145+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.545605+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.545648+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.555531+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.555544+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.555554+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.634171+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.735503+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:33.736046+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.739261+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.739714+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.786199+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:49:33.945561+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.945572+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.945627+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.946081+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:33.946092+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.049602+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.110661+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.110670+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.110953+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.110966+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.282665+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.283337+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.283345+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.283646+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.283659+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.284104+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.284119+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.284604+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.284668+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.301723+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.357569+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.413035+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.455117+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.514910+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:34.586961+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.412538+00:00", "trade", 12.17, 10000.0]
["2026-09-29T17:49:35.413132+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.413230+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.413264+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.413386+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.413581+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.413590+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.413684+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.413726+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.413737+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.413756+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.415901+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.416455+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.530796+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.530806+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.692614+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:49:35.753082+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.753105+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.753229+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.753527+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.755294+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.943148+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.943243+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.943432+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.943608+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:35.945842+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.196394+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.196615+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.518151+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.528821+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.528829+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.545342+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.545855+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.546292+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.555185+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.558443+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.612855+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.612871+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.613320+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.666765+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.667547+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.667999+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.694897+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.695362+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.695439+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.737343+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:36.737993+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:37.190531+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:37.291555+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:37.705717+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:37.705816+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:37.706179+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:37.706261+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:37.707609+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:38.694186+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:38.706258+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.509667+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.510132+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.513873+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.514322+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.883422+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.886541+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:49:39.886601+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.886725+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.886961+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.887426+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.888079+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.902038+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:39.965712+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.293166+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.341411+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:42.342101+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.342386+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.409315+00:00", "trade", 12.1602, 99.0]
["2026-09-29T17:49:42.570380+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:49:42.732773+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.733347+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.733479+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.733510+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.733522+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.733790+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.733934+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.733952+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.733964+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.733985+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.734290+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.734370+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.734399+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.734411+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.735163+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.735177+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.794035+00:00", "trade", 12.1612, 500.0]
["2026-09-29T17:49:42.794865+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.837858+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:42.995766+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:43.021901+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:43.021906+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:43.021967+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:43.022370+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:43.022388+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:43.031002+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:43.033188+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:43.946703+00:00", "trade", 12.165, 50.0]
["2026-09-29T17:49:44.019920+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.229670+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.372941+00:00", "trade", 12.1626, 1.0]
["2026-09-29T17:49:44.422633+00:00", "trade", 12.1727, 20.0]
["2026-09-29T17:49:44.463954+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.463958+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.464941+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.464985+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.465011+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.465052+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.605571+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.687404+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.687854+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:44.727909+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.008132+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.027440+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.027729+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.027788+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.027811+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.028253+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.028263+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.110443+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.482281+00:00", "trade", 12.1601, 500.0]
["2026-09-29T17:49:45.482993+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:45.519411+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.096009+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.212933+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.213280+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.213301+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.213752+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.213776+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.213791+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.213831+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.236314+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.739533+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.740015+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.740075+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.833534+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.833767+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.834157+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.834208+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.834291+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.834477+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.834488+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.834537+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.834758+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.834990+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.910734+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.911190+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:46.911222+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.122512+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.122590+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.122617+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.122636+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.123034+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.123042+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.123055+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.123101+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.123120+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.123486+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.123566+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.183461+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.183485+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.183514+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.184575+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.184616+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.185070+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.214496+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.337151+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.337594+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.352352+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.480543+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.480629+00:00", "trade", 12.1725, 1.0]
["2026-09-29T17:49:47.505712+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.914056+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.914439+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.914486+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.914567+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.914630+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.914947+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.915040+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.915059+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.915576+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.939640+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.940176+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.941082+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.941108+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:47.941565+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.035977+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.037928+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.038387+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.038861+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.039181+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.039212+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.039645+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.039669+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.055813+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.146143+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.146904+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.244511+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.544365+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.544604+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.545810+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.547478+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.712289+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.712691+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.712699+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.712723+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.712731+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.712743+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.713592+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.713603+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.849856+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:48.850331+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:49.580341+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:49.594285+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:49.653078+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:50.076214+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:50.076649+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:50.076735+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:50.083993+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:50.084558+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:50.084603+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:50.642466+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:50.644062+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:50.644759+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:50.697277+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:49:51.149377+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:51.370365+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:51.424775+00:00", "trade", 12.1651, 99.0]
["2026-09-29T17:49:51.742931+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:51.743795+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:51.744181+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:51.744218+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:51.808417+00:00", "trade", 12.1602, 99.0]
["2026-09-29T17:49:51.842809+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:51.886206+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:51.886976+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:51.887100+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:49:51.887746+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:49:51.888474+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:49:51.889089+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:49:51.889706+00:00", "trade", 12.165, 50.0]
["2026-09-29T17:49:51.905441+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:51.996934+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.165922+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:52.215304+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:49:52.423378+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.456376+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:49:52.456378+00:00", "trade", 12.16, 98.0]
["2026-09-29T17:49:52.456414+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.456432+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.456714+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.457046+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.457054+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.457068+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.457128+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.457575+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.458521+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.460508+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.509654+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:49:52.543938+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.544545+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.561891+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.627806+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.628248+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:52.630264+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:53.029245+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:53.029296+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:53.032365+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:53.032849+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:53.122320+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:53.905151+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.199102+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.199541+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.199549+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.200008+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.200354+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.200467+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.210181+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.210257+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.210382+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.210450+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.212768+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.451163+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.668869+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.669325+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:54.786718+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:56.399911+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:56.500146+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:56.779525+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:56.780007+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:56.863698+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:56.864157+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:56.884428+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.090165+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:57.090935+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.093102+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.101343+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.101501+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.103324+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.140580+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:49:57.425697+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.513638+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.516362+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.516827+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.771020+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:57.958629+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.058208+00:00", "trade", 12.165, 20.0]
["2026-09-29T17:49:58.061380+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.061829+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.168355+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:58.220994+00:00", "trade", 12.1602, 99.0]
["2026-09-29T17:49:58.440863+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:58.455463+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.455649+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.455716+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.457785+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.458351+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.494615+00:00", "trade", 12.1651, 99.0]
["2026-09-29T17:49:58.495323+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.495786+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.497079+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.566057+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.677199+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.882803+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:49:58.883516+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.890568+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.933943+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:49:58.953933+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:58.957136+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:59.082551+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:59.394940+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:59.413984+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:59.419936+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:59.421845+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:59.548659+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:59.656405+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:59.685577+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:49:59.716074+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:00.036908+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:00.177975+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:50:00.229988+00:00", "trade", 12.1651, 99.0]
["2026-09-29T17:50:00.530566+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:50:00.587626+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:00.593149+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:00.593607+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:00.676581+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:00.677321+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:01.005775+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:50:01.061002+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:50:01.210296+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:01.238671+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:01.239156+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:01.347057+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:01.374904+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:01.464475+00:00", "trade", 12.1726, 2.0]
["2026-09-29T17:50:01.495226+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:01.741548+00:00", "trade", 12.1614, 250.0]
["2026-09-29T17:50:01.759298+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:01.759775+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.082581+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.136420+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.143316+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.250527+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.378968+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.388449+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.388907+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.419642+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.420196+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.420655+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.557724+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.642276+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.680856+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:50:02.681644+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.733615+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:50:02.935366+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.935744+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.935867+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.935884+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.935934+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.936157+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.936320+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.936329+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.936349+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.936419+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.936605+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:02.936801+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:03.006318+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:03.083970+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:03.498307+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:50:03.498308+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:03.498933+00:00", "trade", 12.16, 7.0]
["2026-09-29T17:50:03.499113+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:03.606467+00:00", "trade", 12.1652, 1.0]
["2026-09-29T17:50:03.673283+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:03.719297+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:04.229907+00:00", "trade", 12.161, 200.0]
["2026-09-29T17:50:05.022727+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:05.060234+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:50:05.111956+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:50:05.183265+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:50:05.250646+00:00", "trade", 12.1602, 99.0]
["2026-09-29T17:50:05.751346+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:05.751410+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:05.751419+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:06.019368+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:06.034360+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:50:06.101943+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:06.102392+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:06.106466+00:00", "trade", 12.1602, 99.0]
["2026-09-29T17:50:06.534683+00:00", "trade", 12.16, 411.0]
["2026-09-29T17:50:06.535368+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.019750+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.020258+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.020330+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.020459+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.020544+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.020657+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.020665+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.020697+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.020751+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.021017+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.021067+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.021446+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.021452+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.021525+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.136761+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.279125+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.288583+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.646339+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.694391+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.694499+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.694542+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.694718+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.694956+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.757067+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:07.812634+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.015767+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.015817+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.016001+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.016236+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.020387+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.020839+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.020852+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.020897+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.021061+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.021219+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.021342+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.021375+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.021423+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.021825+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.052679+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.052700+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.053158+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.053719+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.053816+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.054106+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.054117+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.054566+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.111068+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.111536+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.111988+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.112423+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.113252+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.113359+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.113677+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.113697+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.113821+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.114150+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.189639+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.190115+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.405264+00:00", "trade", 12.1664, 16.0]
["2026-09-29T17:50:08.405953+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.406408+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.477092+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.477561+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.507978+00:00", "trade", 12.1672, 1.0]
["2026-09-29T17:50:08.831000+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.831400+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.832791+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.833638+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.840183+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.840358+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.840386+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.840544+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.840643+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.840955+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:08.845764+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:09.092344+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:50:09.092816+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:09.229112+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:09.400866+00:00", "trade", 12.165, 300.0]
["2026-09-29T17:50:09.685743+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:09.688102+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:09.695704+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:09.696154+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:09.696426+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:10.181593+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:10.181859+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:10.181973+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:10.182643+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:10.690953+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:11.290914+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:50:12.048575+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:12.166144+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:12.768665+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:13.066542+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:13.225711+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:13.453428+00:00", "trade", 12.1724, 2.0]
["2026-09-29T17:50:13.681720+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:13.782424+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:14.038623+00:00", "trade", 12.1628, 75.0]
["2026-09-29T17:50:14.075228+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:14.106315+00:00", "trade", 12.165, 500.0]
["2026-09-29T17:50:14.115765+00:00", "trade", 12.1669, 1.0]
["2026-09-29T17:50:14.212475+00:00", "trade", 12.1563, 400.0]
["2026-09-29T17:50:14.217179+00:00", "trade", 12.1563, 100.0]
["2026-09-29T17:50:14.217777+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:14.326679+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:14.327126+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:14.608800+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:15.139192+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:15.192252+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:15.357720+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:50:15.358162+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:15.837342+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:15.942486+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:16.191027+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:16.817244+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:16.818952+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:16.822680+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:16.842796+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:17.819215+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:17.822897+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:17.823356+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:18.458945+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:18.459752+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:19.851325+00:00", "trade", 12.165, 250.0]
["2026-09-29T17:50:19.852153+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:19.941225+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.041138+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.072773+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.076247+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.112565+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.112694+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.112971+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.113016+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.113254+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.113368+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.113823+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.131538+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.188830+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.717005+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.717957+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.717969+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:20.720264+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:21.183854+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:21.377998+00:00", "trade", 12.1711, 100.0]
["2026-09-29T17:50:22.037138+00:00", "trade", 12.1628, 250.0]
["2026-09-29T17:50:22.355544+00:00", "trade", 12.1603, 8.0]
["2026-09-29T17:50:22.511119+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:22.511427+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:22.514479+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:22.620540+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:22.634386+00:00", "trade", 12.165, 700.0]
["2026-09-29T17:50:22.843681+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:22.846535+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:22.846998+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:22.847012+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:23.054774+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:23.714986+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:23.970558+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.022470+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.022562+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.022601+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.022918+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.025560+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.032444+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.120412+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.149379+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.149482+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.149929+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.150366+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.548400+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.548436+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.548830+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.620158+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.620539+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:24.620986+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.018475+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.018534+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.018920+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.066555+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.079028+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.079518+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.079526+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.112653+00:00", "trade", 12.1745, 15.0]
["2026-09-29T17:50:25.112700+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.113414+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.155713+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.173688+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.173721+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.174179+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.174252+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.174688+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.175496+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.176290+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.194223+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.253342+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.277926+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:25.314336+00:00", "trade", 12.1638, 500.0]
["2026-09-29T17:50:25.690628+00:00", "trade", 12.171, 2.0]
["2026-09-29T17:50:26.266448+00:00", "trade", 12.1638, 1000.0]
["2026-09-29T17:50:27.368005+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.368472+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.371501+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.455298+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.695410+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.695520+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.696301+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.698898+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.699343+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.699795+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.721511+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.802286+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.802313+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.802320+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.802819+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.803250+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.803263+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:27.805292+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:28.680702+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:28.718670+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:29.223247+00:00", "trade", 12.17, 15.0]
["2026-09-29T17:50:30.002665+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:50:30.245543+00:00", "trade", 12.1661, 3.0]
["2026-09-29T17:50:30.245959+00:00", "trade", 12.1661, 3.0]
["2026-09-29T17:50:30.251188+00:00", "trade", 12.1661, 5.0]
["2026-09-29T17:50:30.256994+00:00", "trade", 12.1661, 1.0]
["2026-09-29T17:50:30.935772+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:30.993474+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.146826+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.146882+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.146891+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.146904+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.147085+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.147536+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.150193+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.163197+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.163225+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.163853+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.163914+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.164301+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.165252+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.165979+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.166202+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.195736+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.196200+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.200368+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.200396+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.201839+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:31.947964+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.017447+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.106216+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.106937+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.107395+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.108636+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.246833+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:50:32.247519+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.247563+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.247631+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.304732+00:00", "trade", 12.1627, 99.0]
["2026-09-29T17:50:32.384193+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.384940+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.384950+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.385386+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.385837+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.667108+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:32.681346+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:33.239066+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:50:33.293541+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:50:33.294278+00:00", "trade", 12.17, 225.0]
["2026-09-29T17:50:33.390418+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:50:33.544563+00:00", "trade", 12.165, 375.0]
["2026-09-29T17:50:33.545095+00:00", "trade", 12.165, 1.0]
["2026-09-29T17:50:33.563072+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:33.651346+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:33.946280+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.017305+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.228623+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.228935+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.416684+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.416706+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.417154+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.417393+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.417611+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.640436+00:00", "trade", 12.16, 99.0]
["2026-09-29T17:50:34.641160+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.693471+00:00", "trade", 12.1628, 99.0]
["2026-09-29T17:50:34.731801+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.731824+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:34.842127+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:35.092632+00:00", "trade", 12.17, 19.0]
["2026-09-29T17:50:35.092649+00:00", "trade", 12.165, 19.0]
["2026-09-29T17:50:35.092784+00:00", "trade", 12.165, 481.0]
["2026-09-29T17:50:35.945997+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:35.960390+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:36.976413+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:36.976494+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:36.991229+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:36.991436+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:36.991676+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:36.995419+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:36.995846+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.108274+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.587138+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.587638+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.587645+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.588530+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.591204+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.753613+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.754052+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.756627+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.886548+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.886551+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:50:37.886624+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.887029+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.897433+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:37.897450+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.051204+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.051519+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.409252+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.409280+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.410091+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.410505+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.410521+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.410534+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.410552+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.413970+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.417495+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.545030+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.611040+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.651950+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.651987+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.651994+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.652026+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.673915+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:38.780504+00:00", "trade", 12.1708, 2.0]
["2026-09-29T17:50:38.898498+00:00", "trade", 12.1601, 2000.0]
["2026-09-29T17:50:39.419164+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644193+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:50:39.644194+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:50:39.644196+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:50:39.644197+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644224+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:50:39.644228+00:00", "trade", 12.16, 93.0]
["2026-09-29T17:50:39.644230+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:50:39.644296+00:00", "trade", 12.16, 107.0]
["2026-09-29T17:50:39.644321+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644327+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644334+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644341+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644348+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644362+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644370+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644377+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644384+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644399+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644413+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644417+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:50:39.644420+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644428+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644448+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644454+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:50:39.644462+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644469+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644482+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644489+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644495+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644502+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644510+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644516+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644523+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644529+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644536+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644550+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644557+00:00", "quote", 12.16, 12.16]
["2026-09-29T17:50:39.644652+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:50:39.644654+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:50:39.644654+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.644675+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.644718+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.644829+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.644842+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.644863+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.645162+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.645348+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.647838+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.647897+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.648339+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.648378+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.650569+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.650581+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:39.651025+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:40.644738+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:40.645193+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.366231+00:00", "trade", 12.1742, 16.0]
["2026-09-29T17:50:42.530167+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.530231+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.533201+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.535501+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.535537+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.535796+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.536277+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.602494+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.670541+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.792872+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.792925+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:42.792967+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:44.479452+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:44.479921+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:44.515082+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:44.748455+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.021923+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.159358+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.435689+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.435725+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.436509+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.453836+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.472552+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.472646+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.581100+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.755437+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.755969+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.755980+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.756435+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.788288+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:45.788744+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.132426+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.132486+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.132532+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.133255+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.244992+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.245448+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.245515+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.246827+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.509868+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.509943+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.510320+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.510337+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.510349+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:46.510361+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:47.447732+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:47.448195+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:47.581860+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:47.603314+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:47.628591+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:47.779373+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.175594+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.175597+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:50:48.176065+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.176102+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.176114+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.292437+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.380636+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.380697+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.381292+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.381396+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.381628+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.381638+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.381754+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.381769+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.382221+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.517160+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.517648+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.752517+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:48.788327+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.022647+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.023169+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.023190+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.023627+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.217602+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.285861+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.459598+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:50:49.459598+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.460045+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.460054+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.460089+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.460157+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.460592+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.461985+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.473022+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.519702+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.567033+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.567474+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.581222+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.594948+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.681774+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:49.983734+00:00", "trade", 12.1705, 2.0]
["2026-09-29T17:50:50.048337+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:50:50.048815+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:50:50.049083+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:50.049280+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:50.049802+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:50.050770+00:00", "trade", 12.155, 168.0]
["2026-09-29T17:50:50.171677+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:51.023027+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:51.023144+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:51.024751+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:51.024820+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:51.024970+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:51.025445+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:51.071870+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:51.072267+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:50:51.072731+00:00", "trade", 12.15, 9.0]
["2026-09-29T17:50:51.072733+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:50:51.072734+00:00", "trade", 12.15, 9.0]
["2026-09-29T17:50:51.072755+00:00", "quote", 12.14, 12.16]
["2026-09-29T17:50:51.072798+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:50:51.072800+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:50:51.072826+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072834+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072840+00:00", "trade", 12.15, 9.0]
["2026-09-29T17:50:51.072841+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072849+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072857+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072865+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072872+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072879+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072894+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072902+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072909+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072917+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072924+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072938+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072952+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072959+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072967+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072974+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072981+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072988+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.072995+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073002+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073029+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073038+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073307+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073350+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073354+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073361+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073376+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073392+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073407+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073415+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073427+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073452+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073682+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073770+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073776+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073801+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.073824+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.075445+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.075892+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.077180+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.162851+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:51.498868+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:52.586745+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:52.825503+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:53.719620+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:53.734742+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:53.735222+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:53.737591+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:53.741003+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:53.741470+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:53.742322+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:53.820910+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:53.953913+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:54.458452+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:55.167859+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:55.307312+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:55.554448+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:55.557293+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:55.557755+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:55.668474+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.097850+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.097865+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.097878+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.100298+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.100747+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.517953+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.658808+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.658842+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.659259+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.784659+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.785484+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.977510+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:56.977525+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:57.029535+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:57.030357+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:57.419241+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:57.419352+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:50:57.419808+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:57.420264+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:57.529893+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:57.820056+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:57.822737+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:57.827530+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.008381+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.008825+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.011333+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.228609+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:50:58.229328+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:50:58.229691+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:50:58.234697+00:00", "trade", 12.14, 312.0]
["2026-09-29T17:50:58.557026+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.557039+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.557301+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.558101+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.558109+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.558519+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.672124+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:58.891321+00:00", "trade", 12.1628, 200.0]
["2026-09-29T17:50:59.319440+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:50:59.319441+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:59.319888+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:59.320201+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:59.322694+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:50:59.323263+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.059320+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.094861+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.105034+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.105489+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.161041+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.161330+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.165154+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.197529+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.197902+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.198216+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.198249+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.198262+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.201314+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.322750+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.322868+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.323010+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.323082+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:51:00.356182+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:51:00.356189+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:51:00.356195+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:51:00.356202+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:51:00.356208+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:51:00.356215+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:51:00.356222+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:51:00.356228+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:51:00.356235+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:51:00.356269+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:51:00.356270+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356325+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:51:00.356372+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:51:00.356394+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356417+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356426+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356433+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356456+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356463+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356469+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356490+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356758+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356801+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356882+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356889+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.356959+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.357176+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.357347+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:51:00.361338+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.379379+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.379393+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.379401+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.462478+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.473167+00:00", "trade", 12.14, 9.0]
["2026-09-29T17:51:00.473538+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.473589+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.473596+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.473603+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.483522+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.617626+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:00.647781+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:01.001925+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:01.002280+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:01.177264+00:00", "trade", 12.135, 180.0]
["2026-09-29T17:51:01.178424+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:01.298705+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:01.298738+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:01.651072+00:00", "trade", 12.135, 1000.0]
["2026-09-29T17:51:01.689167+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:01.754331+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:01.863718+00:00", "trade", 12.135, 1200.0]
["2026-09-29T17:51:01.864780+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:01.890665+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:02.388654+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:02.388775+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:02.389115+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:03.169691+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:03.171429+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:03.173405+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:03.180330+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:03.337319+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:03.361519+00:00", "trade", 12.1697, 2.0]
["2026-09-29T17:51:03.798947+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:04.211653+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:05.105439+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:05.105913+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:05.106575+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:05.251509+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.152326+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.156033+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.156040+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.157996+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.158319+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.158751+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166021+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166145+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166330+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166435+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166570+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166599+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166618+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166629+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166688+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.166815+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.167218+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.167310+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.167387+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.169400+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.175622+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:06.175623+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:51:06.175699+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.175767+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.176022+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:06.176227+00:00", "trade", 12.13, 7.0]
["2026-09-29T17:51:06.176228+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:06.176229+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176236+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176276+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176284+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176306+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176315+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176323+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176333+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176338+00:00", "trade", 12.13, 7.0]
["2026-09-29T17:51:06.176340+00:00", "trade", 12.13, 16.0]
["2026-09-29T17:51:06.176341+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:06.176350+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176357+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176376+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176384+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176392+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.176602+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.177054+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.177086+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.177164+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.177506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.177677+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.178128+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.181919+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.182368+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.185923+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.238183+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.238212+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.238331+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:06.238686+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.239000+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.239466+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.245740+00:00", "trade", 12.12, 3500.0]
["2026-09-29T17:51:06.248374+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:51:06.249306+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:51:06.249734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.249955+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.250415+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.250930+00:00", "trade", 12.12, 1500.0]
["2026-09-29T17:51:06.250948+00:00", "trade", 12.12, 1100.0]
["2026-09-29T17:51:06.251936+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.252559+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:51:06.253090+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.296429+00:00", "trade", 12.12, 174.0]
["2026-09-29T17:51:06.296449+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:51:06.296478+00:00", "trade", 12.12, 325.0]
["2026-09-29T17:51:06.296479+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:51:06.296481+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:51:06.296482+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:51:06.296485+00:00", "trade", 12.12, 11.0]
["2026-09-29T17:51:06.296519+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.296526+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.296533+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.296539+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.296575+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.296663+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297007+00:00", "trade", 12.12, 22.0]
["2026-09-29T17:51:06.297041+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297052+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297070+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297100+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297102+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297195+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297219+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297239+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297285+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.297418+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.307978+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.308071+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.350383+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.370033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.391555+00:00", "trade", 12.1277, 3.0]
["2026-09-29T17:51:06.401671+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:51:06.401671+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:51:06.401671+00:00", "trade", 12.12, 76.0]
["2026-09-29T17:51:06.401722+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:51:06.402064+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.402078+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.422143+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.422401+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.637396+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.637426+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.637799+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.637901+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.638105+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.638133+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.638553+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.638570+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.638586+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.713001+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.713506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.714651+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.779799+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.823197+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.947119+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:06.999601+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.067054+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.067476+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.127630+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.176061+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.176490+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.176504+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.176938+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.313257+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.313277+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.313734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.722573+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.722666+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.722752+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.722896+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.723140+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.723378+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.724358+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.729602+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.823958+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.858598+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.858640+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.858665+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.859048+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.859081+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.859529+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.859621+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.859795+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.859808+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.859992+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.860264+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.931707+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.932142+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.968747+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.969203+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.969741+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:07.970185+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.012330+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.020919+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.021421+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.022810+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.123936+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.309240+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.309270+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.309594+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.386467+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.449609+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.450066+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.464233+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.464235+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:51:08.464684+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.464715+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.465179+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.465562+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.466363+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.499027+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.563773+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.739927+00:00", "trade", 12.125, 50.0]
["2026-09-29T17:51:08.770874+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:51:08.954058+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.954567+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:08.962822+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:09.239141+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:09.435640+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:51:10.057700+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.058506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.058529+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.058560+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.058687+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.059228+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.059612+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.059621+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.059694+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.060061+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.060132+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.060151+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.060171+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.084691+00:00", "trade", 12.125, 35.0]
["2026-09-29T17:51:10.135470+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.205259+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.205341+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.205713+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.205736+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.206079+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.206230+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.206684+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.207139+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.207149+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.207160+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.207182+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.290296+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.556436+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.556445+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.557399+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.646380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.646847+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.647316+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.647519+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.647977+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.647986+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.648007+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.648464+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.648474+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.698947+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.699413+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.742291+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.756919+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.882620+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.883068+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.883075+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.883994+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.883999+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.884010+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.884730+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.885181+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.885202+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.885637+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.885645+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.885661+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.965362+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.987866+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.988305+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.988768+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.989655+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.989677+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.989693+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:10.990017+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.382079+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.385768+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.386334+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.440286+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.440744+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.545603+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.574756+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.575265+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.575282+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.575306+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.575468+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.575749+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.575761+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.575772+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.575779+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.575786+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.576187+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.576694+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.577127+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.724145+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:11.724582+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.145220+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.145800+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.146250+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.146272+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.146285+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.146296+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.146315+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.146731+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.147177+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.229494+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.257846+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.258069+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.258377+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.360378+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.497350+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.533932+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:12.777100+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:13.030469+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:13.030926+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:13.030964+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:13.031383+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:13.031429+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:13.039253+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:13.040974+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:13.041439+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:13.819218+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:14.125385+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:51:14.228280+00:00", "trade", 12.1247, 500.0]
["2026-09-29T17:51:15.258742+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:15.259215+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:15.259258+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:15.677996+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:16.478956+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:16.479004+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:16.482554+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:16.659618+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:16.660063+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:16.781204+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:16.781727+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:16.833957+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:17.661524+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:17.661582+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:17.661850+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:17.662020+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:17.662478+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:17.786759+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:18.354443+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.343292+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.343294+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:51:19.343736+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.343844+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.404934+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.405206+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.405912+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.406634+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.407088+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.407536+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.511174+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.511699+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:19.621646+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.029941+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.029963+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.030034+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.079960+00:00", "trade", 12.1566, 1.0]
["2026-09-29T17:51:20.080739+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.139481+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.382345+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.382802+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.511360+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.599008+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:20.941874+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.135273+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.137746+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.138192+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.275527+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.289599+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.336418+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.336436+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.431786+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.431801+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.432084+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.523012+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.523038+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.523408+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.523889+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.524356+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.524385+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.532971+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.615718+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.645778+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.863264+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.863279+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:21.866719+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:23.080190+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:23.080199+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:23.603390+00:00", "trade", 12.1228, 20.0]
["2026-09-29T17:51:24.880734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.219241+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.355380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.355422+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.356382+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.356700+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.356784+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.357311+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.357318+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.358235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.358245+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.358404+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.358799+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.393857+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.394775+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.394810+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.394818+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.395282+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.395298+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.395760+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.471195+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.537838+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.537854+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.653416+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.653442+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.653451+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.653881+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.654292+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.654692+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.655150+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.655161+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.655585+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.655667+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.656028+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:25.766561+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.026605+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.027068+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.027089+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.057225+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.057702+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.057727+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.057747+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.058141+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.143623+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.652582+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.652874+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.653063+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.653788+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.953608+00:00", "trade", 12.121, 600.0]
["2026-09-29T17:51:26.953638+00:00", "trade", 12.12, 156.0]
["2026-09-29T17:51:26.954057+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:51:26.954190+00:00", "trade", 12.121, 434.0]
["2026-09-29T17:51:26.954378+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:51:26.954402+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954416+00:00", "trade", 12.1201, 156.0]
["2026-09-29T17:51:26.954443+00:00", "trade", 12.1201, 10.0]
["2026-09-29T17:51:26.954462+00:00", "trade", 12.12, 9.0]
["2026-09-29T17:51:26.954463+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:51:26.954490+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954498+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954535+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954542+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954549+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954556+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954563+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954708+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954798+00:00", "trade", 12.1201, 2800.0]
["2026-09-29T17:51:26.954831+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.954860+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:26.959659+00:00", "trade", 12.12, 5.0]
["2026-09-29T17:51:26.975068+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.020315+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.020322+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.049114+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.384201+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.384235+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:51:27.384281+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.384364+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:51:27.384671+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.384686+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.384775+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.384785+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.384998+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.385095+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.385129+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.385141+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.385159+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.385230+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.387256+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.390331+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:51:27.393253+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.494134+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.615502+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.699106+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:51:27.842964+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.950084+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:27.951261+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:28.052313+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:28.141427+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:28.144691+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:28.144743+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:28.880991+00:00", "trade", 12.1551, 2.0]
["2026-09-29T17:51:29.132754+00:00", "trade", 12.126, 2000.0]
["2026-09-29T17:51:29.133573+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:29.134028+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:29.656427+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:29.656463+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.092538+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.092626+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.092666+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.093242+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.094759+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.094957+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.095180+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.095407+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.095414+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.103118+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.103334+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.103843+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.112522+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.116554+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.124284+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.124485+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.136186+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.139140+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.139294+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.142776+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.182962+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.208132+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.208586+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.741212+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.741668+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.742124+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.800706+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.801790+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.843989+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.844053+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.844245+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.844261+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.846876+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.847608+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.848883+00:00", "trade", 12.17, 34.0]
["2026-09-29T17:51:31.880880+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:31.881359+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:32.356536+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:32.357063+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:32.357415+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:32.357865+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:32.401086+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:33.069047+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:33.069498+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:33.081772+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:33.143140+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:33.205772+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:33.355697+00:00", "trade", 12.1278, 700.0]
["2026-09-29T17:51:33.433624+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:51:33.923586+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:33.939669+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:33.994427+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.004779+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.007064+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.070950+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:51:34.657084+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.657262+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.657721+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.657748+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.657760+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.669859+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.671230+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.773725+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:34.970927+00:00", "trade", 12.1299, 48.0]
["2026-09-29T17:51:34.971630+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.154268+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.319338+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.517705+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.518622+00:00", "trade", 12.13, 11.0]
["2026-09-29T17:51:35.519240+00:00", "trade", 12.13, 107.0]
["2026-09-29T17:51:35.519241+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:51:35.519243+00:00", "trade", 12.13, 247.0]
["2026-09-29T17:51:35.519345+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519351+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519352+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:51:35.519356+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:35.519359+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519360+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:35.519364+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519367+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519374+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519387+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519402+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519406+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:35.519408+00:00", "trade", 12.13, 400.0]
["2026-09-29T17:51:35.519408+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:35.519408+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519424+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519427+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:35.519431+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:35.519466+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:35.519472+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:35.519476+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:51:35.519478+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:51:35.519485+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:51:35.519493+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:51:35.519499+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:51:35.519505+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:51:35.519512+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:51:35.519518+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:51:35.519519+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:35.519520+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:51:35.519520+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519528+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519533+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:51:35.519534+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:35.519543+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519551+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519566+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519570+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:35.519571+00:00", "trade", 12.13, 136.0]
["2026-09-29T17:51:35.519573+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519580+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519591+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:35.519600+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519607+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519615+00:00", "trade", 12.13, 54.0]
["2026-09-29T17:51:35.519651+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519658+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519741+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519863+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519898+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519920+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519943+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519951+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519981+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519988+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.519994+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.520100+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.520122+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.520200+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.520244+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.520378+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.520418+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.520474+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:51:35.521152+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.521673+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.521720+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:51:35.524502+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:51:35.524517+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.524528+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.535747+00:00", "trade", 12.135, 80.0]
["2026-09-29T17:51:35.552101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.620422+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.622065+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.622140+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.727606+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.867407+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:35.984582+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:36.697122+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:36.697516+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:36.697768+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:36.699896+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:36.786945+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:36.800348+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:37.614344+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:38.423290+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:38.428049+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:38.428491+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:38.782620+00:00", "trade", 12.1306, 10.0]
["2026-09-29T17:51:39.161593+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:39.874823+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:39.875058+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:39.944568+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:39.944637+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:40.231434+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:40.231629+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:40.417969+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:40.963251+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:40.964899+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.141762+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.342205+00:00", "trade", 12.13, 117.0]
["2026-09-29T17:51:41.342209+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.342390+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.342574+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.342673+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.342699+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.343064+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.403853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.404302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.454374+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.737781+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:41.771669+00:00", "trade", 12.1694, 11.0]
["2026-09-29T17:51:42.055733+00:00", "trade", 12.1536, 2.0]
["2026-09-29T17:51:42.236062+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.245417+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.494004+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.494302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.494508+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.494693+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.494706+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.494891+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.494911+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.494972+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.494996+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.495457+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.496465+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.497196+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.501446+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.508956+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.511574+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:42.614254+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:43.553763+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:43.861492+00:00", "trade", 12.13, 67.0]
["2026-09-29T17:51:43.862417+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:44.338120+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:44.407866+00:00", "trade", 12.1331, 500.0]
["2026-09-29T17:51:44.442126+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:44.551321+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:45.015988+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:45.016422+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:45.692162+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:46.959515+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:46.959552+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:46.959950+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:46.962099+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:46.984024+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:46.985054+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:46.985488+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:47.124939+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:47.125386+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:47.250664+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:47.495866+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:48.471281+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:48.497286+00:00", "trade", 12.135, 300.0]
["2026-09-29T17:51:48.498699+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:48.499297+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:48.501580+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:51:48.784124+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:49.021585+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:49.021646+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:49.022113+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:49.033342+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:49.033382+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:49.033796+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:49.033806+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:49.265239+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:49.265843+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:50.999290+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:50.999756+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:51.096165+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:51.265276+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:51.265711+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:51.708713+00:00", "trade", 12.135, 250.0]
["2026-09-29T17:51:51.733022+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:51.736642+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:51.737090+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:51.851091+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:51.851553+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.474414+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.474873+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.474888+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.475012+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.686194+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.964307+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.964834+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.964876+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.964907+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.964931+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.964945+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.965163+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.965310+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.965378+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.965617+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.965628+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.977817+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.978266+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.984974+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:52.985036+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:53.053750+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:53.054065+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:53.073221+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:53.076755+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:53.105119+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:54.006245+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:54.006271+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:54.006352+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:54.006727+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:54.030617+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:54.046772+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:54.784627+00:00", "trade", 12.1311, 2000.0]
["2026-09-29T17:51:54.785802+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:54.786253+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.012853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.020166+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.020626+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.021120+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.109213+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.138681+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.139344+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.139378+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.139389+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.139477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.139829+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.139837+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.139847+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.139869+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.140320+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.141032+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.217301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.366131+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.366151+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.366261+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.366269+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.366375+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:51:55.637218+00:00", "trade", 12.1527, 2.0]
["2026-09-29T17:51:56.359938+00:00", "trade", 12.131, 124.0]
["2026-09-29T17:51:56.360130+00:00", "trade", 12.131, 100.0]
["2026-09-29T17:51:56.366136+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:51:56.366138+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:56.366143+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:51:56.366158+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366167+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366181+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366187+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366193+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366200+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366207+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366214+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366220+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366226+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366233+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366247+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366253+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366259+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366272+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366285+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366468+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366543+00:00", "trade", 12.13, 9.0]
["2026-09-29T17:51:56.366544+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:51:56.366563+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:51:56.366639+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366711+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366835+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366848+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366893+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366918+00:00", "trade", 12.1301, 2.0]
["2026-09-29T17:51:56.366921+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366955+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.366962+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.367000+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.367018+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.367045+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.367101+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:51:56.367184+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:51:56.367279+00:00", "trade", 12.1301, 100.0]
["2026-09-29T17:51:56.367309+00:00", "trade", 12.1301, 9.0]
["2026-09-29T17:51:56.367559+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.367635+00:00", "trade", 12.1301, 1.0]
["2026-09-29T17:51:56.367901+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.367987+00:00", "trade", 12.1301, 364.0]
["2026-09-29T17:51:56.368048+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.368356+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.368596+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.368663+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.368730+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.369230+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.369516+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:51:56.370114+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.370994+00:00", "trade", 12.125, 200.0]
["2026-09-29T17:51:56.372686+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.372698+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.391173+00:00", "trade", 12.13, 8.0]
["2026-09-29T17:51:56.391540+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.391552+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.391576+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.391583+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.391692+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.392213+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.392326+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.392713+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.540471+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.541129+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.544475+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.564198+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.564864+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:51:56.564866+00:00", "trade", 12.13, 500.0]
["2026-09-29T17:51:56.565264+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.565271+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.565283+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.565714+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.565841+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.566310+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.567400+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.588759+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.588783+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.589863+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.589872+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.590348+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.590356+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:56.917838+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:57.253783+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:57.253903+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:57.255520+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:57.255597+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:57.255975+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:57.541202+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.020253+00:00", "trade", 12.1527, 28.0]
["2026-09-29T17:51:58.030574+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.031782+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.065227+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.074910+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.075271+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.075305+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.087248+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:51:58.306781+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:51:58.909569+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.910023+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.910057+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.910509+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:51:58.912072+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:00.275145+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:00.275659+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:00.275954+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:00.991895+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:52:00.993033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:00.993126+00:00", "trade", 12.12, 900.0]
["2026-09-29T17:52:00.995984+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:00.996434+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:00.996453+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.024082+00:00", "trade", 12.125, 250.0]
["2026-09-29T17:52:01.086177+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.086641+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.112061+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.219339+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.260217+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.260222+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:52:01.260226+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:52:01.260228+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.260446+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.260524+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.260549+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.260654+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.260672+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.260983+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.261001+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.261328+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.261360+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.261408+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.261437+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.261449+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.263510+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:01.278313+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:52:01.278314+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:52:01.278316+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:52:01.278318+00:00", "trade", 12.13, 85.0]
["2026-09-29T17:52:01.278320+00:00", "trade", 12.13, 330.0]
["2026-09-29T17:52:01.278391+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:52:01.278397+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:52:01.278562+00:00", "trade", 12.13, 13.0]
["2026-09-29T17:52:01.278613+00:00", "trade", 12.13, 87.0]
["2026-09-29T17:52:01.278697+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:52:01.278713+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:52:01.278713+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:52:01.278825+00:00", "trade", 12.13, 800.0]
["2026-09-29T17:52:01.278849+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:52:01.278852+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:52:01.278857+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.278864+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.278870+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.278878+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.278885+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.278891+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.278901+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.278934+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:52:01.278940+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.278961+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.278971+00:00", "trade", 12.13, 83.0]
["2026-09-29T17:52:01.279326+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.279406+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.280415+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.280478+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.280489+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.280882+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.281128+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.281145+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.281617+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.283734+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:52:01.283735+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.283736+00:00", "trade", 12.14, 60.0]
["2026-09-29T17:52:01.283738+00:00", "trade", 12.14, 330.0]
["2026-09-29T17:52:01.283741+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:52:01.283742+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:52:01.283745+00:00", "trade", 12.14, 182.0]
["2026-09-29T17:52:01.283825+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:52:01.283843+00:00", "trade", 12.14, 8.0]
["2026-09-29T17:52:01.283844+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:52:01.283872+00:00", "trade", 12.14, 298.0]
["2026-09-29T17:52:01.283872+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:52:01.283889+00:00", "trade", 12.14, 298.0]
["2026-09-29T17:52:01.283890+00:00", "trade", 12.14, 82.0]
["2026-09-29T17:52:01.283891+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:52:01.283892+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:52:01.283896+00:00", "trade", 12.14, 80.0]
["2026-09-29T17:52:01.283896+00:00", "trade", 12.14, 60.0]
["2026-09-29T17:52:01.283929+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:52:01.283930+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:52:01.283943+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.283950+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.283956+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.283982+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:52:01.283997+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.284004+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.284014+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:52:01.284015+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:52:01.284021+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:52:01.284022+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:52:01.284029+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284029+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:52:01.284031+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284033+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:52:01.284034+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.284037+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284041+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284041+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:52:01.284041+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.284043+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:52:01.284049+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.284058+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284064+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.284068+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:52:01.284070+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.284078+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.284084+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:01.284096+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284117+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284135+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284136+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:52:01.284142+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284156+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284170+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284178+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284181+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284246+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284253+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284281+00:00", "trade", 12.135, 325.0]
["2026-09-29T17:52:01.284284+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284311+00:00", "trade", 12.135, 375.0]
["2026-09-29T17:52:01.284324+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:52:01.284324+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284326+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:52:01.284326+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284326+00:00", "trade", 12.14, 66.0]
["2026-09-29T17:52:01.284326+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284326+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:52:01.284330+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284331+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284334+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:01.284335+00:00", "trade", 12.14, 900.0]
["2026-09-29T17:52:01.284335+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:52:01.284335+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:52:01.284337+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284342+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:52:01.284344+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:52:01.284362+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284362+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:01.284362+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284363+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:52:01.284389+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284400+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284454+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284462+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284470+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284477+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284486+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284518+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284541+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284601+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284620+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284637+00:00", "trade", 12.145, 489.0]
["2026-09-29T17:52:01.284654+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284687+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284730+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284737+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284768+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284857+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284864+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.284947+00:00", "trade", 12.145, 211.0]
["2026-09-29T17:52:01.285051+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.285126+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.285487+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.285494+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.285560+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:01.285716+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.286862+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.286909+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.287179+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.287312+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.287912+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.287926+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.324945+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:01.325174+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:52:01.325277+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.325326+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:01.325435+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.325545+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.325552+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.325599+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.325605+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.325613+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.325638+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.325871+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.325895+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.326547+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:01.446527+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:52:02.224449+00:00", "trade", 12.145, 2000.0]
["2026-09-29T17:52:02.239113+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:52:02.239548+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:02.239563+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:02.239605+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:02.240156+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:02.241136+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:02.937836+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:02.938280+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:03.040469+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:03.225210+00:00", "trade", 12.1668, 6.0]
["2026-09-29T17:52:03.269971+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:03.485774+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:03.514153+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:03.730544+00:00", "trade", 12.145, 4000.0]
["2026-09-29T17:52:04.481453+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:04.485446+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:04.619356+00:00", "trade", 12.145, 335.0]
["2026-09-29T17:52:04.858050+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:04.861885+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:04.866759+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:05.027519+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:05.420310+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:07.433452+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:07.434274+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:08.579131+00:00", "trade", 12.1485, 1000.0]
["2026-09-29T17:52:08.972688+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:08.973157+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:08.973169+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:08.973180+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:09.228630+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:09.228915+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:09.229096+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:09.434842+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:09.676458+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:10.020182+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:10.359884+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:10.616755+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:10.617274+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:10.675445+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:10.703710+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:10.955414+00:00", "trade", 12.145, 195.0]
["2026-09-29T17:52:10.956420+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:11.280416+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:11.557016+00:00", "trade", 12.145, 250.0]
["2026-09-29T17:52:11.558623+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:11.559333+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.089040+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.089093+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.369815+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.369951+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.370829+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.445041+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.445152+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.455920+00:00", "trade", 12.1495, 1000.0]
["2026-09-29T17:52:12.711922+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.902607+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.902657+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.902689+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.902799+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.903160+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.904172+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.935509+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.935532+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:12.949464+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:13.158083+00:00", "trade", 12.145, 250.0]
["2026-09-29T17:52:13.158788+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:13.158881+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:13.159604+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:13.225039+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:13.226030+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:13.456018+00:00", "trade", 12.1499, 100.0]
["2026-09-29T17:52:13.498599+00:00", "trade", 12.1507, 23.0]
["2026-09-29T17:52:13.548260+00:00", "trade", 12.1499, 700.0]
["2026-09-29T17:52:13.548974+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.174056+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.174195+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.174681+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.348989+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.348999+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.672523+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.672597+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.672655+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.672833+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.672996+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.673302+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:14.709959+00:00", "trade", 12.1364, 100.0]
["2026-09-29T17:52:14.748082+00:00", "trade", 12.1488, 500.0]
["2026-09-29T17:52:15.003612+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:15.030700+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:15.031729+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:15.031863+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:15.031922+00:00", "trade", 12.145, 180.0]
["2026-09-29T17:52:15.031985+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:15.043420+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:52:15.044169+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:15.044602+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:15.045353+00:00", "trade", 12.145, 300.0]
["2026-09-29T17:52:15.110875+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:15.549449+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.104811+00:00", "trade", 12.145, 25.0]
["2026-09-29T17:52:16.105330+00:00", "trade", 12.145, 75.0]
["2026-09-29T17:52:16.105974+00:00", "trade", 12.145, 360.0]
["2026-09-29T17:52:16.143570+00:00", "trade", 12.145, 489.0]
["2026-09-29T17:52:16.143627+00:00", "trade", 12.145, 211.0]
["2026-09-29T17:52:16.143802+00:00", "trade", 12.145, 489.0]
["2026-09-29T17:52:16.143854+00:00", "trade", 12.145, 489.0]
["2026-09-29T17:52:16.143879+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.143882+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.143883+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.143897+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.143915+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:52:16.143938+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:52:16.143940+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:52:16.143943+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:52:16.143947+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:52:16.143953+00:00", "trade", 12.145, 687.0]
["2026-09-29T17:52:16.143967+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:52:16.143985+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.144064+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.144096+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.144166+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.144189+00:00", "trade", 12.15, 450.0]
["2026-09-29T17:52:16.144220+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:16.144228+00:00", "trade", 12.145, 113.0]
["2026-09-29T17:52:16.144232+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.144243+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:52:16.144253+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:52:16.144258+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:52:16.144284+00:00", "trade", 12.145, 300.0]
["2026-09-29T17:52:16.144284+00:00", "trade", 12.145, 400.0]
["2026-09-29T17:52:16.144292+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.144335+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.144359+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:52:16.144364+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.144417+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.144465+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:52:16.144510+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:52:16.144683+00:00", "trade", 12.145, 900.0]
["2026-09-29T17:52:16.146055+00:00", "trade", 12.15, 26.0]
["2026-09-29T17:52:16.147658+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:52:16.148026+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148056+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148153+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148188+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148201+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148214+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148226+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148447+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148488+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148615+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148700+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.148824+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.149231+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.149471+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.149760+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.149832+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.150088+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:52:16.150154+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150161+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150176+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150184+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150199+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150213+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150221+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150228+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150241+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150251+00:00", "trade", 12.14, 11.0]
["2026-09-29T17:52:16.150253+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:52:16.150255+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150266+00:00", "trade", 12.14, 120.0]
["2026-09-29T17:52:16.150268+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.150275+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.150282+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.150283+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150309+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:52:16.150323+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150351+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150364+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150378+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150385+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150392+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150550+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150564+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150595+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150605+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150718+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:52:16.150725+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:52:16.150811+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.150943+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.150964+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.151051+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.151082+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.151102+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.151149+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.151169+00:00", "trade", 12.145, 3900.0]
["2026-09-29T17:52:16.151245+00:00", "trade", 12.145, 213.0]
["2026-09-29T17:52:16.151332+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.151786+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:52:16.152349+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.153535+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.154549+00:00", "trade", 12.15, 202.0]
["2026-09-29T17:52:16.164266+00:00", "trade", 12.15, 9.0]
["2026-09-29T17:52:16.168642+00:00", "trade", 12.135, 10.0]
["2026-09-29T17:52:16.181925+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.199190+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:52:16.721246+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:16.801097+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:52:17.079688+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:52:17.150347+00:00", "trade", 12.1383, 346.0]
["2026-09-29T17:52:17.155595+00:00", "trade", 12.1358, 59.0]
["2026-09-29T17:52:18.316563+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.316570+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.316590+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.316600+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.316923+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.316943+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.317042+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.317048+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.317102+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.317125+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.317385+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.317391+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.317820+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.319082+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.319595+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.319648+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.320440+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.328846+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.328900+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.328955+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.329851+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.330472+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:52:18.330509+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:52:18.330516+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:52:18.330521+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.330523+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.330536+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.330550+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.330591+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.330928+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:52:18.330929+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:52:18.330937+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.330986+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.330994+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331008+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331011+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331025+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331032+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331038+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331045+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331052+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331157+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331202+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331315+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331505+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.331761+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.332099+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.332550+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.332563+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.334225+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.334286+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.334299+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.361966+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.382965+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:52:18.383467+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.433382+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.526438+00:00", "trade", 12.125, 20.0]
["2026-09-29T17:52:18.687122+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.687185+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.687423+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.687612+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.880517+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.880535+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.880564+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.880645+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:18.881000+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:19.327613+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:19.328238+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:19.931614+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:52:20.172728+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.423495+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.435792+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.507635+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:52:20.508041+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508057+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508066+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508078+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508091+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508108+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508117+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508290+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508314+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508501+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.508600+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.509049+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.509592+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.510820+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.530003+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.607520+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.810471+00:00", "trade", 12.1225, 500.0]
["2026-09-29T17:52:20.917797+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.918282+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.918312+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.918324+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.983382+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.983883+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.990436+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.990484+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:20.990486+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.003448+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.061809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.106189+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.165079+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.269679+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.269725+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.269769+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.269940+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.270181+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.776666+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.777179+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:21.827431+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.156989+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.157184+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.157211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.157218+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.159400+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.159487+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.159670+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.159920+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.216517+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.242014+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.422505+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.597238+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.597599+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.597781+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.598077+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.599985+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:23.723001+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:25.922303+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:26.474160+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:27.537310+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:27.537462+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:27.538089+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:27.539788+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:28.010429+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:28.493645+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:28.494100+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:28.494695+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:28.558272+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.049510+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.049988+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.090893+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.156023+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.156073+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.156476+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.156532+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.491176+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.491210+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.606805+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.899158+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:29.913809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.310708+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.310729+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.311243+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.347387+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.369380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.445055+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.445514+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.507585+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.507847+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:30.528553+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:31.832754+00:00", "trade", 12.125, 1000.0]
["2026-09-29T17:52:31.833567+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:31.888406+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:31.888616+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:31.888819+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:31.888838+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:31.889296+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:32.135144+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:32.335132+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:32.335160+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:32.335830+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:32.335886+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:33.087316+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:33.172140+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:33.745346+00:00", "trade", 12.1395, 5.0]
["2026-09-29T17:52:35.385471+00:00", "trade", 12.123, 140.0]
["2026-09-29T17:52:35.578032+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.578077+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.578359+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.578410+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.578419+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.578457+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.687397+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.700352+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.700381+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.886918+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.886980+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:35.887662+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:36.233443+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:36.233469+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:36.233555+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:36.233567+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:36.234158+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:36.234377+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:36.234835+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:36.235509+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:36.358304+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:37.119974+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:37.120664+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:37.120811+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:37.120820+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:37.121379+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:37.197428+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:37.205914+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.690923+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.690961+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.691714+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.692129+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.692189+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.695004+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.695838+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.695849+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.696303+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.701102+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.711978+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.712003+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.774463+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:38.803274+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:39.524894+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:39.524908+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:39.792174+00:00", "trade", 12.125, 12.0]
["2026-09-29T17:52:39.792975+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:39.796339+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:52:39.881925+00:00", "trade", 12.123, 20.0]
["2026-09-29T17:52:40.416395+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:40.616412+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:40.814149+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:40.814618+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:40.815532+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:40.816096+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:40.816938+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:40.832054+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:40.833303+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.116534+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.251863+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:52:41.309639+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.309656+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.325639+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.326185+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.326641+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.446635+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.446642+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.447146+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.505392+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.505487+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.505948+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.509654+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.521789+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.523144+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.523155+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.531102+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.531525+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:41.618855+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.100778+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.101202+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.101420+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.101536+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.101636+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.221931+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.497217+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.497227+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.854573+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.855005+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.858422+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.858867+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.859305+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:42.988325+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:43.485848+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:43.486383+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:43.486400+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:43.499386+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:43.507320+00:00", "trade", 12.1202, 700.0]
["2026-09-29T17:52:43.655831+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:43.793468+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:43.805213+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:43.805771+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:44.227927+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:44.228182+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:44.538317+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:44.539242+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:44.602607+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:44.603066+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:45.037979+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:52:45.155475+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:45.296628+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:46.623973+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:46.624677+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:46.625132+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:46.625504+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:47.215431+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:47.421455+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:47.424905+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:48.061258+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:48.094714+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:50.001156+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:50.089724+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:50.090184+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:50.896838+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:51.006102+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:51.609089+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:51.609177+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:54.035050+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.527726+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:52:55.527782+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.528167+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.528178+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.528218+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.528269+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.528380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.528645+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.529255+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.529297+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.531039+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.534888+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.562094+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.562593+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.597971+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.637923+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.871182+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.871873+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.872254+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.873123+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.932361+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:52:55.932386+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.932411+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.932429+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:52:55.932448+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:52:55.932501+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:52:55.932616+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:52:55.932696+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:52:55.932759+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:52:55.932927+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:52:55.932952+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.933145+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.933146+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:55.935476+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:56.916548+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:52:59.507038+00:00", "trade", 12.1243, 700.0]
["2026-09-29T17:52:59.838545+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:00.003225+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:00.528892+00:00", "trade", 12.1349, 100.0]
["2026-09-29T17:53:00.563342+00:00", "trade", 12.1265, 1.0]
["2026-09-29T17:53:00.581376+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:00.606654+00:00", "trade", 12.125, 3.0]
["2026-09-29T17:53:00.608467+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:00.807896+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:53:00.809861+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:00.851813+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:00.889444+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:00.889654+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:00.890129+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:00.891873+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:00.903253+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:00.934622+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:00.947206+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:00.985539+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:01.037544+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:01.101425+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:01.156998+00:00", "trade", 12.125, 8.0]
["2026-09-29T17:53:01.160023+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:01.244921+00:00", "trade", 12.1227, 50.0]
["2026-09-29T17:53:01.271545+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:01.336041+00:00", "trade", 12.125, 140.0]
["2026-09-29T17:53:01.617426+00:00", "trade", 12.125, 4.0]
["2026-09-29T17:53:01.619855+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:02.028471+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:02.030601+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:02.034246+00:00", "trade", 12.125, 400.0]
["2026-09-29T17:53:02.181223+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:53:02.185561+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:02.302033+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:53:02.380106+00:00", "trade", 12.1252, 700.0]
["2026-09-29T17:53:02.383226+00:00", "trade", 12.125, 35.0]
["2026-09-29T17:53:03.450786+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:53:04.385611+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:04.385638+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:04.385665+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:04.386582+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:04.945281+00:00", "trade", 12.1459, 20.0]
["2026-09-29T17:53:05.357004+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:53:06.070600+00:00", "trade", 12.125, 10.0]
["2026-09-29T17:53:06.359488+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:06.484148+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:07.565535+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.424304+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:53:08.424324+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:53:08.424330+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.424344+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.424351+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.424358+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.424371+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.424378+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.425102+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.425360+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.427755+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.453272+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.454769+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.566453+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.587382+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.654499+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.661191+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:53:08.661872+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.661923+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:08.806204+00:00", "trade", 12.1363, 200.0]
["2026-09-29T17:53:09.388001+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:09.532074+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:09.589321+00:00", "trade", 12.1232, 50.0]
["2026-09-29T17:53:10.059114+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:10.139144+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:10.235498+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:11.153021+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:53:11.300513+00:00", "trade", 12.125, 50.0]
["2026-09-29T17:53:11.538165+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:12.004406+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:12.160464+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:53:14.277950+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.330261+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.426672+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.487663+00:00", "trade", 12.125, 180.0]
["2026-09-29T17:53:14.491804+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.491813+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.491903+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:53:14.492175+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.492290+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.493520+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.494013+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.532600+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.533009+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.533023+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.533936+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.534300+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.596996+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.650078+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.650130+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.650527+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.675171+00:00", "trade", 12.1438, 100.0]
["2026-09-29T17:53:14.852534+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.871751+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.871777+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.872122+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.872148+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.872437+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.872544+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.873096+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.935476+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.935693+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:14.950800+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:15.921875+00:00", "trade", 12.1212, 500.0]
["2026-09-29T17:53:16.064765+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:16.310210+00:00", "trade", 12.12, 177.0]
["2026-09-29T17:53:16.310210+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:16.310230+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:53:16.310969+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:16.310970+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:53:16.311004+00:00", "trade", 12.12, 322.0]
["2026-09-29T17:53:16.311007+00:00", "trade", 12.12, 700.0]
["2026-09-29T17:53:16.311007+00:00", "trade", 12.12, 700.0]
["2026-09-29T17:53:16.311008+00:00", "trade", 12.12, 178.0]
["2026-09-29T17:53:16.311028+00:00", "trade", 12.12, 72.0]
["2026-09-29T17:53:16.311029+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:16.311031+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:16.311038+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:16.311044+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:16.311062+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:16.311355+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311362+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311369+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311376+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311382+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311396+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311403+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311409+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311415+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311422+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311428+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311435+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:16.311455+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:53:16.311455+00:00", "trade", 12.12, 99.0]
["2026-09-29T17:53:16.311455+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.311455+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.311508+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:53:16.311639+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:53:16.311639+00:00", "trade", 12.12, 8.0]
["2026-09-29T17:53:16.311640+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:53:16.311640+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:53:16.311640+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.311655+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.311663+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.311850+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.311974+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.312129+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.312178+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:53:16.312325+00:00", "trade", 12.115, 1.0]
["2026-09-29T17:53:16.312995+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.313443+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.313626+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.314482+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.314538+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.315216+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.317083+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.317093+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.323629+00:00", "trade", 12.115, 700.0]
["2026-09-29T17:53:16.323973+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.325993+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.347139+00:00", "trade", 12.115, 151.0]
["2026-09-29T17:53:16.347870+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.347880+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.349510+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.417385+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.512055+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:16.727228+00:00", "trade", 12.1356, 200.0]
["2026-09-29T17:53:17.360114+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:17.392673+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:17.432217+00:00", "trade", 12.115, 1200.0]
["2026-09-29T17:53:17.548015+00:00", "trade", 12.115, 1000.0]
["2026-09-29T17:53:17.785206+00:00", "trade", 12.1173, 50.0]
["2026-09-29T17:53:18.152792+00:00", "trade", 12.115, 20.0]
["2026-09-29T17:53:18.393569+00:00", "trade", 12.1119, 7.0]
["2026-09-29T17:53:19.027897+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:19.633631+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:20.484052+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:20.484371+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:20.484572+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:20.484705+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:20.485054+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:20.488388+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:20.508502+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:21.184802+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:21.185257+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:22.456457+00:00", "trade", 12.115, 825.0]
["2026-09-29T17:53:23.004556+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:23.005363+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:23.005384+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:23.005852+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:23.184712+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:23.185086+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:23.186819+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:23.304007+00:00", "trade", 12.1123, 50.0]
["2026-09-29T17:53:24.076227+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:24.076242+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:24.076785+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:24.275717+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:24.276185+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:24.276210+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:24.356560+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:53:25.276907+00:00", "trade", 12.115, 22.0]
["2026-09-29T17:53:25.277069+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:25.277541+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:25.278543+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:25.278562+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:25.383711+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:25.384170+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:25.951115+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:25.951608+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:25.952058+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:26.328713+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:26.329717+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:26.332604+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:26.333055+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:26.333750+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:26.362544+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.720677+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.720680+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:53:27.720703+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.720861+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.720941+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.721019+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.721085+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.721100+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.721158+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.721221+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.721561+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.721568+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.721862+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.721911+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.722351+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.757556+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.794252+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.794793+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.800810+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.801251+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.806677+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.806727+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:27.973225+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:28.222776+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:53:28.603352+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:28.603675+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:28.604131+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:28.788058+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:28.958804+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:28.959271+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:29.116336+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:29.774584+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:29.775305+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:29.775315+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:29.775785+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:29.776857+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:29.954765+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.399194+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.768241+00:00", "trade", 12.11, 59.0]
["2026-09-29T17:53:30.768244+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.768693+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.768713+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.768761+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.769038+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.769052+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.769141+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.769186+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.794810+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.795265+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:30.869113+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.019315+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.019338+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.019358+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.100788+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.101266+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.121564+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.155921+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.894262+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.894726+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:31.894762+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:32.683050+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:32.683506+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:32.709380+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:32.963005+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:33.067390+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:33.067863+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.043723+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.044173+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.336979+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.339620+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.339636+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.340089+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.340435+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.410683+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.410692+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.916554+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.917007+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.920007+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.920048+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.920504+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.920527+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.980934+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.982265+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.982273+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.982729+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.982898+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:34.986609+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:35.311965+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:35.505335+00:00", "trade", 12.115, 115.0]
["2026-09-29T17:53:35.507525+00:00", "trade", 12.115, 39.0]
["2026-09-29T17:53:35.507867+00:00", "trade", 12.115, 106.0]
["2026-09-29T17:53:35.685885+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:35.685894+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.019435+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.019443+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.019501+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.019619+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.019665+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.019894+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.021928+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.028330+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.101752+00:00", "trade", 12.115, 1260.0]
["2026-09-29T17:53:36.102435+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.102494+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.102510+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.102538+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.102963+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.103402+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.126113+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:53:36.191981+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.192225+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.192441+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.687916+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.688742+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:36.716171+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.595183+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.595210+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.595694+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.706006+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.710788+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.783560+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.783583+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.784276+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.784320+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.784768+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.785051+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.787153+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.787618+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.787628+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:37.861482+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:39.456721+00:00", "trade", 12.1101, 700.0]
["2026-09-29T17:53:39.584473+00:00", "trade", 12.11, 14.0]
["2026-09-29T17:53:39.584524+00:00", "trade", 12.11, 40.0]
["2026-09-29T17:53:39.584945+00:00", "trade", 12.11, 100.0]
["2026-09-29T17:53:39.585052+00:00", "trade", 12.11, 46.0]
["2026-09-29T17:53:39.586160+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:39.588917+00:00", "trade", 12.11, 50.0]
["2026-09-29T17:53:39.605509+00:00", "trade", 12.11, 54.0]
["2026-09-29T17:53:39.606057+00:00", "trade", 12.11, 80.0]
["2026-09-29T17:53:39.606300+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:39.606401+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:53:39.606404+00:00", "trade", 12.11, 8.0]
["2026-09-29T17:53:39.606404+00:00", "trade", 12.11, 4.0]
["2026-09-29T17:53:39.606404+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:53:39.606788+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:39.606941+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:53:39.607091+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:39.607249+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:39.607543+00:00", "trade", 12.11, 10.0]
["2026-09-29T17:53:39.607674+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:39.611600+00:00", "trade", 12.11, 88.0]
["2026-09-29T17:53:39.612532+00:00", "trade", 12.11, 9.0]
["2026-09-29T17:53:39.612533+00:00", "trade", 12.11, 9.0]
["2026-09-29T17:53:39.612535+00:00", "trade", 12.11, 9.0]
["2026-09-29T17:53:39.612536+00:00", "trade", 12.11, 8.0]
["2026-09-29T17:53:39.612539+00:00", "trade", 12.11, 2.0]
["2026-09-29T17:53:39.612541+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:53:39.612541+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:53:39.612543+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:53:39.612545+00:00", "trade", 12.11, 60.0]
["2026-09-29T17:53:39.612586+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:39.612646+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:39.613698+00:00", "trade", 12.11, 120.0]
["2026-09-29T17:53:40.101275+00:00", "trade", 12.11, 9.0]
["2026-09-29T17:53:42.010983+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.018697+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:53:42.018958+00:00", "trade", 12.115, 180.0]
["2026-09-29T17:53:42.021146+00:00", "trade", 12.115, 180.0]
["2026-09-29T17:53:42.096693+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.097148+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.097202+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.097652+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.097664+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.099345+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.125782+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.126053+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.126235+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:42.126517+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.004614+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.004719+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.004892+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.004906+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.005129+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.005216+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.005484+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.019972+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.020469+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.023991+00:00", "trade", 12.11, 1.0]
["2026-09-29T17:53:43.024037+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.024667+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.024729+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.024739+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.025181+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.025193+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.025204+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.038094+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.038538+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.041452+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.107308+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.107828+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.149730+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.472275+00:00", "trade", 12.11, 84.0]
["2026-09-29T17:53:43.472988+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.473015+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.473021+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.473028+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.504717+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.540340+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.540413+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.540545+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.540792+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.541028+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:43.543898+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:44.231859+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:44.545137+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:44.545687+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:44.734099+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:45.748104+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.178232+00:00", "trade", 12.115, 300.0]
["2026-09-29T17:53:46.180396+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.180990+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.460953+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.496741+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.687665+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.703367+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:53:46.703462+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.703473+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.703498+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.703532+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.703918+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.704052+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.704753+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.704780+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.705225+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.706278+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.727913+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.770890+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:46.855132+00:00", "trade", 12.115, 400.0]
["2026-09-29T17:53:46.855929+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:47.572971+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:53:47.573538+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:47.691757+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:48.756400+00:00", "trade", 12.115, 1.0]
["2026-09-29T17:53:49.029016+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:53:49.029109+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.029197+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.029233+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.029450+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.029458+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.029906+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.108825+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.108994+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.109551+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.109999+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.110014+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.110467+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.110861+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.231848+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.468871+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.469408+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.476736+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476736+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476736+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:53:49.476738+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476824+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:53:49.476826+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:53:49.476826+00:00", "trade", 12.12, 9.0]
["2026-09-29T17:53:49.476829+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476829+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.476832+00:00", "trade", 12.12, 191.0]
["2026-09-29T17:53:49.476863+00:00", "trade", 12.12, 23.0]
["2026-09-29T17:53:49.476864+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:53:49.476894+00:00", "trade", 12.12, 59.0]
["2026-09-29T17:53:49.476937+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:53:49.476941+00:00", "trade", 12.12, 9.0]
["2026-09-29T17:53:49.476944+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.476946+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476946+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476946+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476948+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476949+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.476951+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.476955+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:53:49.476955+00:00", "trade", 12.12, 250.0]
["2026-09-29T17:53:49.476955+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476956+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:53:49.476962+00:00", "trade", 12.12, 60.0]
["2026-09-29T17:53:49.476962+00:00", "trade", 12.12, 60.0]
["2026-09-29T17:53:49.476963+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:53:49.476965+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.476972+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.476978+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.476985+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.476991+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.476997+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.477010+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.477014+00:00", "trade", 12.12, 9.0]
["2026-09-29T17:53:49.477017+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.477024+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.477031+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.477057+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.477079+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:53:49.477148+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.477158+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.477320+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.477348+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.477386+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.477418+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.477619+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.477626+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.477641+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.477964+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.478097+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.478144+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.478621+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.480159+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.480611+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.484456+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.484914+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.496259+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.507240+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:53:49.507288+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.511127+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.511196+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.511247+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.667509+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.772113+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.784749+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.784756+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.840554+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:49.840634+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.008720+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.156623+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:53:50.156910+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.156915+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:53:50.157144+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.157173+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:53:50.157179+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:53:50.157345+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:53:50.157640+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.157658+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.157669+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.157696+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.157830+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.158499+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.160955+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.164600+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.165048+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.251488+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:53:50.310725+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.351243+00:00", "trade", 12.13, 15.0]
["2026-09-29T17:53:50.411460+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.431909+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.432815+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:53:50.433209+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.493771+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.518709+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.829365+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:50.937883+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.103493+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.103665+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.121310+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.121763+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.131427+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:53:51.132116+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.202022+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.244882+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.245341+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.365466+00:00", "trade", 12.1578, 1.0]
["2026-09-29T17:53:51.504672+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.809927+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:51.878092+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:52.105988+00:00", "trade", 12.1299, 2000.0]
["2026-09-29T17:53:52.106693+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:52.179435+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:53.447450+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:53.496992+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:53.497712+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:53.501775+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:53.502232+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:53.894736+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:53.934960+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:53.935415+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:53.957790+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:54.451573+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:54.451589+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:54.485900+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:54.488726+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:55.248481+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:55.287881+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:55.288260+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:55.865790+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:55.925547+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:56.059637+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:56.062997+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:56.263645+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:56.264151+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:56.400602+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:56.488814+00:00", "trade", 12.1286, 180.0]
["2026-09-29T17:53:56.946983+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:57.014769+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:57.021333+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:57.033807+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:57.041618+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:58.208762+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:58.208768+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:58.209759+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:58.248320+00:00", "trade", 12.1299, 700.0]
["2026-09-29T17:53:58.249040+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:58.779301+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:59.113138+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:59.188779+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:59.255944+00:00", "trade", 12.1397, 127.0]
["2026-09-29T17:53:59.478802+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:53:59.697720+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.185856+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.275570+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.275637+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.275661+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.276112+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.419888+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.496305+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.496374+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.497154+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.514838+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.514888+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.744511+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.744527+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:00.773256+00:00", "trade", 12.1206, 1.0]
["2026-09-29T17:54:00.774036+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:01.011669+00:00", "trade", 12.1284, 500.0]
["2026-09-29T17:54:01.446739+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:01.447367+00:00", "trade", 12.125, 7.0]
["2026-09-29T17:54:01.450792+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.000364+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.372239+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.372251+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.390123+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.404701+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.447423+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.447890+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.618846+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.649905+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:02.898143+00:00", "trade", 12.1351, 20.0]
["2026-09-29T17:54:03.060756+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.180649+00:00", "trade", 12.127, 1.0]
["2026-09-29T17:54:03.183170+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:54:03.328491+00:00", "trade", 12.125, 7.0]
["2026-09-29T17:54:03.328497+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.347544+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.348014+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.487044+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.487093+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.487790+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.488263+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.490913+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.509752+00:00", "trade", 12.1329, 400.0]
["2026-09-29T17:54:03.516987+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.517751+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.517886+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.526038+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:54:03.526422+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.526513+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:54:03.529318+00:00", "trade", 12.125, 147.0]
["2026-09-29T17:54:03.703701+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:03.721883+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:04.235033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:04.235047+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:04.808996+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:06.469839+00:00", "trade", 12.1319, 100.0]
["2026-09-29T17:54:07.105824+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:07.106907+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:07.106932+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:07.107622+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:07.107675+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:08.439720+00:00", "trade", 12.125, 2730.0]
["2026-09-29T17:54:08.458247+00:00", "trade", 12.125, 2.0]
["2026-09-29T17:54:08.497534+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:08.497990+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:09.054945+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:54:09.073050+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:54:09.169502+00:00", "trade", 12.127, 2.0]
["2026-09-29T17:54:09.614072+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:09.640992+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:09.716144+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:10.510235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:10.516617+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:10.657801+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:10.664867+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:10.665359+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:10.666296+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:10.778834+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:10.793483+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:11.436894+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:11.440763+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:11.463291+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:12.763942+00:00", "trade", 12.125, 900.0]
["2026-09-29T17:54:12.764559+00:00", "trade", 12.125, 3100.0]
["2026-09-29T17:54:12.765387+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:13.105347+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:13.227683+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:13.228533+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:13.229055+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:13.939096+00:00", "trade", 12.125, 9000.0]
["2026-09-29T17:54:14.267530+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:14.272405+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:16.482478+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:16.482485+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:16.489369+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:17.081436+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.160509+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.194776+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.200045+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.200614+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.200968+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.201084+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.201626+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.202333+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:54:17.268153+00:00", "trade", 12.1227, 180.0]
["2026-09-29T17:54:17.269028+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.269045+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:17.300357+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:18.377380+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:18.496224+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.401593+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.756922+00:00", "trade", 12.1372, 100.0]
["2026-09-29T17:54:19.793992+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:54:19.805677+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.805701+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.805734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.805743+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.805768+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.805825+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.806128+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.806233+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.810856+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.810898+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.810911+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.810951+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.846679+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:54:19.847260+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.847268+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.847406+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:19.847898+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:20.041080+00:00", "trade", 12.125, 99.0]
["2026-09-29T17:54:20.041988+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:20.827185+00:00", "trade", 12.1269, 100.0]
["2026-09-29T17:54:21.002574+00:00", "trade", 12.124, 2000.0]
["2026-09-29T17:54:21.594595+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:54:21.595175+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:21.595914+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:21.595962+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.011185+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.013781+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:22.014163+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:54:22.014164+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:54:22.014232+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.014241+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.014251+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.014259+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.014267+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.014293+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.014563+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.014749+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.015002+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.015267+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.015279+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.123352+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.172043+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:22.937035+00:00", "trade", 12.125, 4000.0]
["2026-09-29T17:54:22.937559+00:00", "trade", 12.12, 17.0]
["2026-09-29T17:54:22.937559+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:22.937560+00:00", "trade", 12.12, 17.0]
["2026-09-29T17:54:22.937560+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:54:22.937561+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:54:22.937561+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:22.937563+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:54:22.937564+00:00", "trade", 12.12, 31.0]
["2026-09-29T17:54:22.937587+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937590+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937610+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:54:22.937614+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937620+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937642+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937670+00:00", "trade", 12.12, 199.0]
["2026-09-29T17:54:22.937670+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:54:22.937670+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937674+00:00", "trade", 12.12, 40.0]
["2026-09-29T17:54:22.937682+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937683+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937690+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937697+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937704+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937719+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937723+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937748+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.937788+00:00", "trade", 12.12, 52.0]
["2026-09-29T17:54:22.937898+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.938036+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.938101+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.938366+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.940561+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.945902+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.948112+00:00", "trade", 12.12, 57.0]
["2026-09-29T17:54:22.948422+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.950601+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.950615+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:22.950662+00:00", "trade", 12.12, 51.0]
["2026-09-29T17:54:22.950663+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.950672+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.950753+00:00", "trade", 12.12, 199.0]
["2026-09-29T17:54:22.950784+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.950804+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.950810+00:00", "trade", 12.12, 57.0]
["2026-09-29T17:54:22.950810+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:54:22.950857+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.950904+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.950935+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951006+00:00", "trade", 12.12, 111.0]
["2026-09-29T17:54:22.951131+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951198+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951205+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951212+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951237+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951243+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951250+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951257+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951281+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951374+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951673+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.951741+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.952117+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.953166+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.953864+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.958156+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:54:22.958845+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.961799+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.971844+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.985388+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.985878+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:54:22.989638+00:00", "trade", 12.115, 400.0]
["2026-09-29T17:54:22.998826+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:23.003128+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:23.025095+00:00", "trade", 12.12, 58.0]
["2026-09-29T17:54:23.025136+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025144+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025150+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025187+00:00", "trade", 12.12, 300.0]
["2026-09-29T17:54:23.025359+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025366+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025376+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:23.025387+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025476+00:00", "trade", 12.12, 40.0]
["2026-09-29T17:54:23.025476+00:00", "trade", 12.12, 20.0]
["2026-09-29T17:54:23.025543+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025559+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025587+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025616+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025632+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:54:23.025651+00:00", "trade", 12.12, 17.0]
["2026-09-29T17:54:23.025656+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.025806+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.025816+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.025860+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.025871+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.025930+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.025943+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.025967+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.025990+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.026017+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.026024+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.026031+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.026045+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.026161+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.026179+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.026273+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.026281+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.026387+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.027340+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.027359+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.027962+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.027973+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.032085+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.032163+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.039196+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:54:23.040002+00:00", "trade", 12.1241, 700.0]
["2026-09-29T17:54:23.040125+00:00", "trade", 12.125, 140.0]
["2026-09-29T17:54:23.101420+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.198474+00:00", "trade", 12.125, 1000.0]
["2026-09-29T17:54:23.293363+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:23.576906+00:00", "trade", 12.125, 4.0]
["2026-09-29T17:54:23.587956+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:24.057768+00:00", "trade", 12.125, 9000.0]
["2026-09-29T17:54:24.059033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:24.059495+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:24.316004+00:00", "trade", 12.125, 450.0]
["2026-09-29T17:54:24.322002+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:24.322029+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:24.325263+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:24.446571+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:24.508221+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:54:24.569112+00:00", "trade", 12.1255, 500.0]
["2026-09-29T17:54:25.147211+00:00", "trade", 12.125, 25.0]
["2026-09-29T17:54:25.148164+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:25.148568+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:25.148627+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:27.531489+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:54:27.535103+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:28.033336+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:28.034213+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:28.073122+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:28.565643+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:28.565652+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:28.566121+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:28.570238+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:28.604734+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.124900+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.125282+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.171602+00:00", "trade", 12.125, 20.0]
["2026-09-29T17:54:29.536895+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.537397+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.903437+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.903465+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.904031+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.904034+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:29.904045+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:54:29.904110+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.929124+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:29.929687+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.284652+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.292868+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:54:32.358577+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.358766+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.359608+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.359808+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.363924+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.364031+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:54:32.364211+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:54:32.364324+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.364340+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364385+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364393+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364403+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364411+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364419+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364447+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364461+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364475+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364674+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.364782+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.364869+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.365317+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.365449+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.365837+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.366318+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.367315+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.368175+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.371133+00:00", "trade", 12.125, 300.0]
["2026-09-29T17:54:32.744433+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.744827+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:32.748143+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:33.545139+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.081664+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.082517+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.095541+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.177510+00:00", "trade", 12.1201, 110.0]
["2026-09-29T17:54:34.190206+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.253172+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.254986+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.366174+00:00", "trade", 12.12, 4.0]
["2026-09-29T17:54:34.655204+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.856829+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.857170+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.885636+00:00", "trade", 12.13, 898.0]
["2026-09-29T17:54:34.885639+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:54:34.885639+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.885641+00:00", "trade", 12.13, 900.0]
["2026-09-29T17:54:34.885645+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:54:34.885645+00:00", "trade", 12.13, 20.0]
["2026-09-29T17:54:34.885646+00:00", "trade", 12.13, 352.0]
["2026-09-29T17:54:34.885646+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.885648+00:00", "trade", 12.13, 229.0]
["2026-09-29T17:54:34.885654+00:00", "trade", 12.13, 71.0]
["2026-09-29T17:54:34.885654+00:00", "trade", 12.13, 107.0]
["2026-09-29T17:54:34.885654+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:54:34.885655+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:54:34.885774+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.885797+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:34.885836+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885844+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885851+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885857+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885864+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885870+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885876+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885883+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885890+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885896+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885909+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885919+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:54:34.885922+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885939+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.885957+00:00", "trade", 12.13, 8.0]
["2026-09-29T17:54:34.885957+00:00", "trade", 12.13, 1400.0]
["2026-09-29T17:54:34.886116+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.886214+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:54:34.886247+00:00", "trade", 12.13, 98.0]
["2026-09-29T17:54:34.886251+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:54:34.886251+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:54:34.886251+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:54:34.886255+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:54:34.886256+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886259+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:54:34.886259+00:00", "trade", 12.13, 16.0]
["2026-09-29T17:54:34.886260+00:00", "trade", 12.13, 16.0]
["2026-09-29T17:54:34.886262+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:54:34.886267+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:54:34.886368+00:00", "trade", 12.13, 160.0]
["2026-09-29T17:54:34.886383+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886414+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886534+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886542+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886579+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886590+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886607+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886622+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886681+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886702+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886796+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886808+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886920+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.886970+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.887010+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.887141+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.888785+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.890754+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.890946+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.891407+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.894330+00:00", "trade", 12.135, 154.0]
["2026-09-29T17:54:34.895845+00:00", "trade", 12.135, 144.0]
["2026-09-29T17:54:34.897260+00:00", "trade", 12.13, 12.0]
["2026-09-29T17:54:34.901729+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.902177+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.909365+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:54:34.911910+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.911923+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.911936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.911972+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.912038+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.912045+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.912369+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.912456+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.916568+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.916592+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:34.917258+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:35.020800+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:36.169391+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:54:36.419919+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:54:36.419941+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.419949+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.419973+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.419979+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:54:36.419979+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420240+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420278+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420404+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420405+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420531+00:00", "trade", 12.13, 16.0]
["2026-09-29T17:54:36.420532+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:54:36.420533+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420540+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420564+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420614+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420622+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420628+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420635+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.420658+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.421100+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.421225+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.423065+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.423213+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.423231+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.423805+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.424045+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.424057+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.425800+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:36.427330+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.048923+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.063391+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.189495+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.286002+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.294553+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.295020+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.295034+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.400465+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.483238+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:54:38.810609+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.810644+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.811090+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:38.811100+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:39.624145+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:40.267270+00:00", "trade", 12.1298, 81.0]
["2026-09-29T17:54:40.837961+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:40.838409+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:40.838829+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:40.839326+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:40.839467+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:40.839899+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:40.840036+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:40.861139+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:41.112519+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:54:42.075758+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:42.598033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:42.598500+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.498089+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.522136+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.522588+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.622797+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.623256+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.757174+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.859356+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.935976+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.939212+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:43.989496+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:45.196506+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:45.196520+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:45.196529+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:45.197536+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:45.197548+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.247562+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.248022+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.642003+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.642042+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.642071+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.642095+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.642273+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.642322+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.642399+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.643235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.643277+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.643388+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.643748+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:54:46.646363+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.647006+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.661859+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.662519+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.662526+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.748099+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.756918+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.756934+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.815111+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.815118+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.835582+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.835596+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:46.944157+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.041643+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.524128+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.954207+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.954624+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.954744+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.955022+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.955155+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.955210+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.955277+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.958021+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.989440+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:47.995112+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:48.030884+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:48.087438+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:48.458747+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:48.459240+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:48.564376+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:48.622033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:48.668768+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:54:48.830927+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:48.870591+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.041579+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.042106+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:54:49.042473+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.042492+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.042536+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.042623+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.387076+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.486722+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:54:49.487437+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.685717+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.685859+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.686178+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.689654+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:49.690110+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.091322+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.091397+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.091441+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.091733+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.091762+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.091902+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.092194+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.211217+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.223876+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:50.224330+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.125648+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.125977+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.126106+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.126426+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.126443+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.126561+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.126571+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.126875+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.126882+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.127332+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.129134+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.155211+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.155930+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.238911+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.238934+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.239036+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.239285+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.240658+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.256316+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:51.969913+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.147420+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.201885+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.202356+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.202822+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.203279+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.274374+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.274849+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.292398+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.292440+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.294554+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.316766+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.318071+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.318633+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.319665+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.328514+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.387364+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.450737+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.452489+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.470574+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.520141+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.663375+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.663438+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.665644+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.786783+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:52.787230+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.204552+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.571062+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.641419+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.653301+00:00", "trade", 12.12, 600.0]
["2026-09-29T17:54:53.653308+00:00", "trade", 12.125, 600.0]
["2026-09-29T17:54:53.653433+00:00", "trade", 12.125, 683.0]
["2026-09-29T17:54:53.654075+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.654099+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.654128+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.654533+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.744858+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.767922+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.768379+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.954124+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:53.986896+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.318985+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.319033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.319435+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.454797+00:00", "trade", 12.125, 1000.0]
["2026-09-29T17:54:54.592842+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.746365+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.746430+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.746890+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.782350+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.782367+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:54.887460+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:55.074419+00:00", "trade", 12.1269, 1.0]
["2026-09-29T17:54:56.324409+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:56.456596+00:00", "trade", 12.12, 99.0]
["2026-09-29T17:54:56.510197+00:00", "trade", 12.1228, 99.0]
["2026-09-29T17:54:56.701224+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:56.701979+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:54:56.702251+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:54:57.342622+00:00", "trade", 12.12, 99.0]
["2026-09-29T17:54:57.409535+00:00", "trade", 12.1202, 99.0]
["2026-09-29T17:54:57.725301+00:00", "trade", 12.1532, 12.0]
["2026-09-29T17:54:57.729158+00:00", "trade", 12.1532, 7.0]
["2026-09-29T17:54:57.730905+00:00", "trade", 12.1532, 3.0]
["2026-09-29T17:54:59.439199+00:00", "trade", 12.12, 21.0]
["2026-09-29T17:55:00.530200+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:55:01.606049+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:01.606056+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:01.606063+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:01.606078+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:01.606085+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:01.606092+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:01.606099+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:01.606112+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:01.606118+00:00", "trade", 12.12, 500.0]
["2026-09-29T17:55:01.606118+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606312+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606438+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:55:01.606439+00:00", "trade", 12.12, 22.0]
["2026-09-29T17:55:01.606506+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606513+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606519+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606539+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606552+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606559+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606576+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606584+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606591+00:00", "trade", 12.115, 3.0]
["2026-09-29T17:55:01.606610+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606711+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606774+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.606782+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.607080+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.607238+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.607430+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.607695+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.610063+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.610640+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.611111+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.614540+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.614993+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:01.856462+00:00", "trade", 12.115, 700.0]
["2026-09-29T17:55:02.082674+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:02.083008+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:02.165083+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:02.444466+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:02.444771+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:02.519594+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:02.807555+00:00", "trade", 12.11, 42.0]
["2026-09-29T17:55:03.649763+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:03.649849+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:03.649870+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:03.650038+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:03.651903+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:03.654172+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:03.683670+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:03.724014+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.242382+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.390783+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.391228+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.391688+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.691355+00:00", "trade", 12.1188, 120.0]
["2026-09-29T17:55:04.692054+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.692183+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.692198+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.692660+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.692933+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.695028+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:04.766159+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.392328+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.403382+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.403411+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.407849+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.428071+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.428372+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.432678+00:00", "trade", 12.1162, 500.0]
["2026-09-29T17:55:05.440404+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.455599+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.877947+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.878897+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.878940+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.878951+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.878958+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.878965+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.878975+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.879026+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.879394+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.879414+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.879424+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.879438+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.879445+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.900381+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.900392+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:05.972284+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.161732+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.162240+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.201592+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.222059+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.222603+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366196+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366341+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366440+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366455+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366602+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366707+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366754+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366788+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366835+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.366845+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.367208+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.409225+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.410466+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.420583+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.496557+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.496568+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.588097+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.588177+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.639455+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.639468+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.683898+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.683905+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.686442+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.687425+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.713667+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.714319+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.714767+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.716227+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.762104+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:06.842644+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:07.047474+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:07.047925+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:07.492557+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:07.597427+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:08.140670+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:08.970903+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:09.716133+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:09.716148+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:09.799741+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.227951+00:00", "trade", 12.1236, 10.0]
["2026-09-29T17:55:10.228758+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.310905+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.521917+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.523501+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.594175+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.594247+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.596954+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.597408+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.699174+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.699183+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.699212+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:10.700474+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:11.540591+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:11.540950+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:12.322017+00:00", "trade", 12.1248, 6.0]
["2026-09-29T17:55:12.598981+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:12.599001+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:12.724396+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.437288+00:00", "trade", 12.1107, 500.0]
["2026-09-29T17:55:13.438531+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.438646+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.438658+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.439102+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.439111+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.472291+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.862243+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.862297+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.862763+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.872075+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.872094+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.872912+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.872931+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.873060+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.885820+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:13.886273+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:14.919890+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:14.922785+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:15.008484+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.194171+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.194562+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.194748+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.212466+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.212479+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.212498+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.212557+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.212942+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.271343+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.288526+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.607887+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.608142+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.608354+00:00", "trade", 12.115, 1.0]
["2026-09-29T17:55:16.609037+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.611520+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.611534+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.611597+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.612614+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.612628+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.614281+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.672757+00:00", "trade", 12.115, 96.0]
["2026-09-29T17:55:16.744692+00:00", "trade", 12.115, 400.0]
["2026-09-29T17:55:16.745294+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.746761+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.747205+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.747225+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:16.748839+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:17.036645+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:17.614867+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:17.615106+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:17.615552+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:17.692989+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:17.725431+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:17.725503+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:17.795562+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:17.796013+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:18.855663+00:00", "trade", 12.115, 200.0]
["2026-09-29T17:55:19.013704+00:00", "trade", 12.1199, 700.0]
["2026-09-29T17:55:19.252415+00:00", "trade", 12.115, 500.0]
["2026-09-29T17:55:19.376463+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.376911+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.397879+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.397911+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.398410+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.418593+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.497117+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.520701+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.521341+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.546659+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.821924+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:19.821950+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:20.675883+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:20.755114+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:21.628775+00:00", "trade", 12.1199, 5600.0]
["2026-09-29T17:55:21.629575+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:21.751028+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:21.789182+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:21.789188+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:21.789297+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789312+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789318+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789325+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789332+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789338+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789346+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789359+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789439+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789448+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789466+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:55:21.789471+00:00", "trade", 12.12, 400.0]
["2026-09-29T17:55:21.789474+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:21.789475+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789515+00:00", "trade", 12.12, 25.0]
["2026-09-29T17:55:21.789748+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:21.789787+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:21.789789+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:55:21.789789+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:21.789791+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:21.789791+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.789793+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:55:21.789796+00:00", "trade", 12.12, 900.0]
["2026-09-29T17:55:21.789796+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:55:21.789871+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.789896+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.789947+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.789953+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.789973+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.789974+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.789981+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.789988+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.789997+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790005+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790012+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790031+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790059+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790065+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790081+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790189+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790203+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790212+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790244+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790254+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790275+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790286+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790545+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790586+00:00", "trade", 12.12, 11.0]
["2026-09-29T17:55:21.790594+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.790988+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.791685+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.792190+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.794039+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.794801+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.794816+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.804112+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:21.805919+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.348609+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.349068+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.793480+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.793890+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.794093+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.794371+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.806058+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.869073+00:00", "trade", 12.125, 59.0]
["2026-09-29T17:55:22.869592+00:00", "trade", 12.125, 487.0]
["2026-09-29T17:55:22.870135+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.870580+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:22.870749+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:23.204930+00:00", "trade", 12.125, 21.0]
["2026-09-29T17:55:24.640391+00:00", "trade", 12.125, 15.0]
["2026-09-29T17:55:25.626491+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.626732+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.626746+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.626856+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.626887+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.626945+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.626958+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.626980+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.627418+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.630387+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.630827+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.630842+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.685994+00:00", "trade", 12.12, 11.0]
["2026-09-29T17:55:25.686415+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:55:25.687648+00:00", "trade", 12.12, 60.0]
["2026-09-29T17:55:25.688669+00:00", "trade", 12.12, 50.0]
["2026-09-29T17:55:25.689098+00:00", "trade", 12.12, 63.0]
["2026-09-29T17:55:25.689099+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.689211+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:25.689340+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:25.689548+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689555+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689562+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689569+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689582+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689589+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689596+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689602+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689615+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689635+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689641+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:25.689644+00:00", "trade", 12.12, 800.0]
["2026-09-29T17:55:25.689644+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:25.689644+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689713+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689720+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689727+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689734+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689746+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689754+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689768+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689774+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689789+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689796+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689803+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689818+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689825+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.689832+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.690052+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.690100+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.690117+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.690217+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.690674+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.691490+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.691936+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.692236+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.692752+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.694374+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.694386+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.694821+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.698888+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.741617+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.742070+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.791204+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.874519+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.874983+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.877549+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.890175+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.903132+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.963579+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:25.992828+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.191128+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.196064+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.302057+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.302229+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.386309+00:00", "trade", 12.12, 158.0]
["2026-09-29T17:55:26.386488+00:00", "trade", 12.1197, 158.0]
["2026-09-29T17:55:26.435041+00:00", "trade", 12.115, 5600.0]
["2026-09-29T17:55:26.435843+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.435922+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.436379+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.437571+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.437958+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.437969+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.437980+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.438415+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.563441+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.563917+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.699089+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.699746+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.700196+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.700673+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.716590+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.747484+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.747934+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.748346+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.797722+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.797738+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.798703+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.887246+00:00", "trade", 12.12, 34.0]
["2026-09-29T17:55:26.889793+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:26.969110+00:00", "trade", 12.1101, 158.0]
["2026-09-29T17:55:27.835406+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:27.836546+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:27.837465+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.133172+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.133234+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.133259+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.133485+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.133539+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.133711+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.133761+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.133845+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.133853+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.134320+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.134696+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.135175+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.135895+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.135906+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.176195+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.797077+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.804970+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.805014+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.887142+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.887611+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.890566+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.891009+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.891159+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.931766+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.931809+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.931845+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.932275+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.932348+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.932385+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.932645+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.932875+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.947739+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.947782+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.947957+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.948461+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.948945+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.948957+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.951463+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:28.951908+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:29.038325+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:29.950615+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:29.952820+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:29.953273+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:30.175094+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:30.274575+00:00", "trade", 12.115, 700.0]
["2026-09-29T17:55:31.217443+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.217565+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.217682+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.217695+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.217763+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.217945+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.217957+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.218119+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.218152+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.218298+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.218363+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.218748+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.218807+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.219637+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.227368+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.295064+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.533480+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.533708+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.538253+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.855101+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.855136+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.855555+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:31.856081+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:33.027017+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:33.027989+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:34.601235+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:34.601803+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:34.640971+00:00", "trade", 12.115, 3000.0]
["2026-09-29T17:55:35.161132+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:35.161141+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:35.161574+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:35.204474+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:35.525976+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:55:35.525983+00:00", "trade", 12.115, 400.0]
["2026-09-29T17:55:35.526068+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:55:35.549252+00:00", "trade", 12.115, 26.0]
["2026-09-29T17:55:35.582926+00:00", "trade", 12.115, 487.0]
["2026-09-29T17:55:35.582928+00:00", "trade", 12.115, 313.0]
["2026-09-29T17:55:36.162152+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:36.245736+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:37.482142+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:37.799259+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:37.803207+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129034+00:00", "trade", 12.12, 9.0]
["2026-09-29T17:55:38.129266+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129413+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129426+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129460+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129464+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129495+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129511+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129528+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129751+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129773+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129782+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129786+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129818+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.129832+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.130264+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.222454+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.225231+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.232447+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.287746+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.288164+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.479599+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:38.619257+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.635255+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.737737+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.797273+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.805138+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.806155+00:00", "trade", 12.115, 37.0]
["2026-09-29T17:55:38.806554+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.812577+00:00", "trade", 12.115, 100.0]
["2026-09-29T17:55:38.870184+00:00", "trade", 12.115, 151.0]
["2026-09-29T17:55:38.870869+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.905530+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:38.906265+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.906496+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:38.928724+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:39.026787+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:39.067335+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:39.067952+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:39.068058+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:39.068128+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:39.068517+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:39.208217+00:00", "trade", 12.1281, 1100.0]
["2026-09-29T17:55:39.829189+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:39.829317+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:40.256389+00:00", "trade", 12.1279, 20.0]
["2026-09-29T17:55:40.577204+00:00", "trade", 12.115, 500.0]
["2026-09-29T17:55:40.789472+00:00", "trade", 12.1279, 14.0]
["2026-09-29T17:55:41.012789+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:41.214328+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:41.293282+00:00", "trade", 12.1279, 13.0]
["2026-09-29T17:55:41.631764+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:41.636464+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:41.678895+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:42.477781+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:42.478545+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:42.479530+00:00", "trade", 12.12, 800.0]
["2026-09-29T17:55:42.479556+00:00", "quote", 12.11, 12.12]
["2026-09-29T17:55:42.479585+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:42.479593+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:42.479599+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:42.479599+00:00", "quote", 12.12, 12.12]
["2026-09-29T17:55:42.479600+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.479615+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.479622+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.479630+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.479657+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.479777+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.479917+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480042+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480053+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480063+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480069+00:00", "trade", 12.1157, 100.0]
["2026-09-29T17:55:42.480213+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480220+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480276+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480370+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480377+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480393+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480490+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.480612+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.481145+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.481191+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.481270+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.481678+00:00", "trade", 12.1157, 100.0]
["2026-09-29T17:55:42.481724+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.481851+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.486424+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.486874+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.487324+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.490263+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:55:42.490402+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:55:42.490612+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:55:42.490721+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:55:42.491266+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:55:42.491766+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:55:42.491951+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.492490+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.492696+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:42.492978+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:42.493128+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:42.493354+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:42.493601+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:42.494047+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:55:42.495530+00:00", "trade", 12.12, 8200.0]
["2026-09-29T17:55:42.505092+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.516600+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.517042+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.559591+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.559675+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.560043+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.560990+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.564258+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.564535+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.564583+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.564875+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.565030+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:55:42.565400+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.565422+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.565433+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.565487+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.565592+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:55:42.565809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.565865+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.565914+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.566662+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.580536+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.591809+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.592047+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.592081+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.592818+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.629021+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:42.639746+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:43.055952+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:43.056265+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:43.162237+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:43.162682+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:43.200086+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:43.241849+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:43.944787+00:00", "trade", 12.125, 700.0]
["2026-09-29T17:55:43.993424+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:44.231709+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:44.603881+00:00", "trade", 12.1466, 100.0]
["2026-09-29T17:55:44.627576+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:44.695175+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:44.749385+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:44.749840+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.039452+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.039710+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.177721+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.177741+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.279526+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.279986+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.333625+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.334084+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.384595+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.396934+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.497641+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.532400+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.625313+00:00", "trade", 12.1187, 22.0]
["2026-09-29T17:55:45.636033+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.714633+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:45.714748+00:00", "trade", 12.1218, 500.0]
["2026-09-29T17:55:45.717131+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:46.023612+00:00", "trade", 12.13, 18.0]
["2026-09-29T17:55:46.023612+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:55:46.023615+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:55:46.023681+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:55:46.023719+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023727+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023733+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023740+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023747+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023753+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023759+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023765+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023778+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023784+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023798+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.023890+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:55:46.023893+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:55:46.023898+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:55:46.024050+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:55:46.024201+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:55:46.024203+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:55:46.024203+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:55:46.024204+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024262+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024286+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024293+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024320+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024328+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024373+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024491+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024615+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024659+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024681+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024694+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024979+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.024995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.025515+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:55:46.025874+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:55:46.029765+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.048889+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.055215+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:55:46.055324+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:55:46.055700+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056060+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056084+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056105+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056122+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056133+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056140+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056148+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056169+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056196+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056379+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056548+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056595+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056646+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.056666+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.057889+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.058323+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.061762+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:55:46.062135+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.079031+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.079474+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.079964+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.080410+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.124638+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.140901+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.181701+00:00", "trade", 12.1351, 151.0]
["2026-09-29T17:55:46.182389+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.182401+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.223682+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.223690+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.379535+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.379974+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.743453+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.881167+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.881677+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.881684+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.881692+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.882130+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.882181+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.937576+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.938025+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.938060+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.938067+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.938197+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.938477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.938546+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.938644+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.938693+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.938700+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.939181+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:46.939634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:47.045944+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:47.045952+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:47.360688+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:47.380699+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:47.588211+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:47.588324+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:47.588363+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:47.588517+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:47.781973+00:00", "trade", 12.1275, 1.0]
["2026-09-29T17:55:48.018445+00:00", "trade", 12.135, 9000.0]
["2026-09-29T17:55:48.019135+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.019142+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.019178+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.019279+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.019636+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.019678+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.020017+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.052705+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.078982+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.095651+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.107386+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.107417+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.114045+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.114499+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.114510+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.114954+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.115220+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.149478+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.149971+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.157936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.171679+00:00", "trade", 12.1278, 1.0]
["2026-09-29T17:55:48.220589+00:00", "trade", 12.135, 487.0]
["2026-09-29T17:55:48.220593+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.221058+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.221083+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.221116+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.221510+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.221522+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.221541+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.221998+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.225904+00:00", "trade", 12.135, 13.0]
["2026-09-29T17:55:48.324075+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.324083+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.324884+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.324891+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.324931+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.405189+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.583876+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.584329+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.584341+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.584379+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.584828+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.584911+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.688552+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.689009+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:48.689253+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.030845+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.030855+00:00", "trade", 12.13, 50.0]
["2026-09-29T17:55:49.030932+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.031292+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.031304+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.031373+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.031420+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.031733+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.031745+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.125566+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.126026+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.126049+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.126541+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.126747+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.215348+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:49.886068+00:00", "trade", 12.1278, 50.0]
["2026-09-29T17:55:51.105794+00:00", "trade", 12.128, 7.0]
["2026-09-29T17:55:51.367779+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.367785+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.367862+00:00", "trade", 12.13, 8.0]
["2026-09-29T17:55:51.367862+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:55:51.367863+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:55:51.368035+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.368263+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.368438+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.368452+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.370570+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.469853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.470373+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.663499+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.663943+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.663999+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:51.961607+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:52.535299+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:52.536280+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:52.616921+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:52.617856+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.457473+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.458464+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.622319+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.666616+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.666826+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.666859+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.668245+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.670277+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.671031+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.671132+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.698063+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.699012+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.764558+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.764991+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:53.877100+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:54.038045+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:54.533663+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:54.721942+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:54.721949+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:54.828745+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:54.828784+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:56.589057+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:56.589634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:57.374319+00:00", "trade", 12.1382, 300.0]
["2026-09-29T17:55:58.957799+00:00", "trade", 12.135, 1200.0]
["2026-09-29T17:55:59.037565+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:55:59.038215+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.294201+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.294334+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.294512+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.294644+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.295104+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.335989+00:00", "trade", 12.13, 75.0]
["2026-09-29T17:56:00.335991+00:00", "trade", 12.13, 25.0]
["2026-09-29T17:56:00.336087+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.336383+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.336501+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.336856+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.337798+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.338407+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.340722+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.375206+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.375337+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.397454+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.397688+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.411651+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.450726+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.450832+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.458512+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.495647+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.496085+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.586739+00:00", "trade", 12.1312, 500.0]
["2026-09-29T17:56:00.587443+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.589631+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.590254+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:00.744382+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:56:00.922454+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:56:01.144266+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:56:01.144268+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:01.144734+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:01.205010+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:01.526044+00:00", "trade", 12.1461, 1.0]
["2026-09-29T17:56:02.006458+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.006574+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.006911+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.006922+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.006953+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.006961+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.007358+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.007385+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.039388+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.039672+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.039976+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.146202+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.655672+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:56:02.656327+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:02.656791+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:03.290403+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:03.369451+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:03.666030+00:00", "trade", 12.146, 100.0]
["2026-09-29T17:56:03.889306+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:04.104337+00:00", "trade", 12.1228, 1.0]
["2026-09-29T17:56:06.030907+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.031361+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.031372+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.031551+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.032463+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.073111+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.073170+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.073620+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.103657+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.458958+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:56:06.458993+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459026+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459043+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459103+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459326+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459454+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459464+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459499+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459522+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459910+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.459920+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.460358+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.463238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.464122+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.506342+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.506795+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.563444+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.564628+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.672142+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.672357+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.932348+00:00", "trade", 12.1369, 45.0]
["2026-09-29T17:56:06.985375+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.985894+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.985904+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.986255+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.986285+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.987972+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.988674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.990054+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:56:06.990113+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:56:06.990150+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:56:06.990168+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:56:06.990330+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.990735+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.990786+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.992568+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.993016+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:06.993106+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.015437+00:00", "trade", 12.135, 208.0]
["2026-09-29T17:56:07.016231+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.017711+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.018240+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.072636+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.090761+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.091264+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.122359+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.123651+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.124157+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.124611+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.167062+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.167646+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.364260+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.413135+00:00", "trade", 12.124, 400.0]
["2026-09-29T17:56:07.416344+00:00", "trade", 12.124, 100.0]
["2026-09-29T17:56:07.532556+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:07.534870+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:08.117981+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:08.124217+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:08.921264+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:09.323145+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:09.491863+00:00", "trade", 12.135, 300.0]
["2026-09-29T17:56:10.871820+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:10.984075+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:11.115058+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:11.115826+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:11.116070+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:11.116122+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:11.193043+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:11.252183+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:11.481180+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.304371+00:00", "trade", 12.135, 600.0]
["2026-09-29T17:56:13.885780+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.886536+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.896561+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.898518+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.964478+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.986960+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:56:13.987629+00:00", "trade", 12.135, 300.0]
["2026-09-29T17:56:13.987714+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.987725+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.987998+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.988056+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.988267+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:13.988734+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:14.039869+00:00", "trade", 12.1328, 99.0]
["2026-09-29T17:56:14.172047+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:56:14.172791+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:14.173238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:14.200996+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:14.224796+00:00", "trade", 12.1328, 99.0]
["2026-09-29T17:56:14.225479+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:14.273815+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:14.444441+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:15.316885+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:15.427714+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:15.900476+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:15.900508+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:15.900531+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:15.900772+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:15.900989+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:15.905060+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:15.989125+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:16.034397+00:00", "trade", 12.1347, 32.0]
["2026-09-29T17:56:16.265012+00:00", "trade", 12.13, 59.0]
["2026-09-29T17:56:16.265013+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:16.588739+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:56:16.956816+00:00", "trade", 12.135, 9.0]
["2026-09-29T17:56:18.224970+00:00", "trade", 12.1235, 5.0]
["2026-09-29T17:56:18.811235+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:56:18.811237+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:56:18.811238+00:00", "trade", 12.13, 11.0]
["2026-09-29T17:56:18.811348+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:56:18.811544+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811551+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811559+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811567+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811574+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811581+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811588+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811595+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811601+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811614+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811620+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811634+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:18.811643+00:00", "trade", 12.13, 841.0]
["2026-09-29T17:56:18.811644+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811647+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811654+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811660+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811666+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811673+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811765+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811839+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811847+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811854+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811860+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811885+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811907+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811914+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811921+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.811971+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:56:18.812011+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812032+00:00", "trade", 12.125, 1.0]
["2026-09-29T17:56:18.812048+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812124+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812177+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812213+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812280+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812342+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812352+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812645+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812932+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.812995+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:56:18.814436+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.814661+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.814674+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.815307+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:18.837234+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:19.160972+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:19.161055+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:19.162305+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:19.315039+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:20.415142+00:00", "trade", 12.1262, 700.0]
["2026-09-29T17:56:20.472262+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:21.232505+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:56:21.497401+00:00", "trade", 12.125, 500.0]
["2026-09-29T17:56:23.085617+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:23.793851+00:00", "trade", 12.1281, 1.0]
["2026-09-29T17:56:24.445742+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:24.446674+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:56:24.576971+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:25.129826+00:00", "trade", 12.1241, 300.0]
["2026-09-29T17:56:26.152736+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:27.676764+00:00", "trade", 12.1282, 30.0]
["2026-09-29T17:56:28.061045+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:56:28.547950+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.547994+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.548048+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.548070+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.548087+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.548235+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.548495+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:56:28.548794+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.548880+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.549108+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:56:28.549346+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.549480+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.549789+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.637093+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:28.637810+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:29.001180+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:29.027527+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:29.027916+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:29.369271+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:29.370132+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:29.580355+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:29.580629+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:29.820581+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:29.821029+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:30.029177+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:30.313342+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:30.608567+00:00", "trade", 12.13, 600.0]
["2026-09-29T17:56:30.608574+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:30.608578+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:56:30.608670+00:00", "trade", 12.13, 400.0]
["2026-09-29T17:56:30.608670+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:30.608675+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:56:30.608682+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608690+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608697+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608711+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608718+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608725+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608731+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608744+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608751+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608758+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608764+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608771+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.608948+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:56:30.609005+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609006+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:56:30.609006+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:56:30.609006+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:56:30.609006+00:00", "trade", 12.13, 200.0]
["2026-09-29T17:56:30.609056+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609149+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609177+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609206+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609213+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609221+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609235+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609242+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609249+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609344+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:56:30.609497+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609519+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609529+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609721+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:56:30.609769+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609797+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609869+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609891+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609898+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.609998+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.610047+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.610391+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.610834+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.611886+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.612260+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.612389+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.612436+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.612841+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.644197+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.694813+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:30.719598+00:00", "trade", 12.135, 5600.0]
["2026-09-29T17:56:30.914817+00:00", "trade", 12.135, 90.0]
["2026-09-29T17:56:30.973527+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:56:31.700809+00:00", "trade", 12.1337, 500.0]
["2026-09-29T17:56:32.667576+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.687301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.766241+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.766249+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.766289+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.766301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.766309+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.766402+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.766546+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.766693+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.769314+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.770581+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.771024+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.847821+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.847830+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.848826+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:32.971115+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.467386+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.467854+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.467938+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.467964+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.468090+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.468383+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.468535+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.469010+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.469465+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.469672+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.477945+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.497004+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.571484+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.582309+00:00", "trade", 12.14, 205.0]
["2026-09-29T17:56:33.582529+00:00", "trade", 12.1397, 205.0]
["2026-09-29T17:56:33.583010+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.797886+00:00", "trade", 12.1399, 2000.0]
["2026-09-29T17:56:33.832776+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.833444+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.833453+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.833461+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.834047+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.834072+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.834082+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.834094+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.834495+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:33.943656+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:34.020950+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:34.020962+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:34.021248+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:34.021250+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:56:34.021251+00:00", "trade", 12.14, 1247.0]
["2026-09-29T17:56:34.021256+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:34.021368+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021382+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021389+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021397+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021404+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021411+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021417+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021423+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021430+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021437+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021458+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021465+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021471+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021477+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021484+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021490+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021531+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021534+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:56:34.021695+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021777+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:34.021833+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:56:34.021835+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:56:34.021837+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.021955+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.021964+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.021992+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.021998+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.022005+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.022014+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:56:34.022014+00:00", "trade", 12.14, 34.0]
["2026-09-29T17:56:34.022019+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.022084+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.022217+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.022270+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.022475+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.022503+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.022522+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.022675+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.023032+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.023142+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.023475+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.025392+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.067289+00:00", "trade", 12.14, 9.0]
["2026-09-29T17:56:34.125913+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.126360+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.164819+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.261002+00:00", "trade", 12.145, 180.0]
["2026-09-29T17:56:34.816333+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.828002+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:34.830336+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:56:34.965103+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:35.260197+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:35.540904+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:56:35.765847+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.464895+00:00", "trade", 12.1247, 8.0]
["2026-09-29T17:56:36.486327+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.486508+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.486516+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.486527+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.486985+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.490223+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.517854+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.521985+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.522433+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.522484+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.522510+00:00", "trade", 12.14, 3.0]
["2026-09-29T17:56:36.522798+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:56:36.522853+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:36.522876+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:36.523083+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:36.523095+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:36.523223+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:36.523466+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:56:36.523473+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:56:36.523485+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:36.523498+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:36.523505+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:36.523522+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.523594+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.523622+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.523641+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.523656+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.523664+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.523676+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.523716+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.523769+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.523788+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.524177+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.524420+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.524516+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.524941+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.525374+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.525551+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.547967+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.548417+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.548469+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.548476+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.548613+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.548925+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.548974+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.549093+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.549313+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.549361+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.549819+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.578316+00:00", "trade", 12.1427, 205.0]
["2026-09-29T17:56:36.640482+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.640935+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.650886+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.676225+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.676319+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.676431+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.676711+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.676901+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.716736+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.738872+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:36.861874+00:00", "trade", 12.1288, 31.0]
["2026-09-29T17:56:37.027869+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.370754+00:00", "trade", 12.1248, 16.0]
["2026-09-29T17:56:37.371504+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.381918+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.382370+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.382427+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.382506+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.382517+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.382593+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.382885+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.382896+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.382907+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.464891+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.679022+00:00", "trade", 12.1401, 2000.0]
["2026-09-29T17:56:37.679864+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:37.746205+00:00", "trade", 12.144, 500.0]
["2026-09-29T17:56:37.774577+00:00", "trade", 12.1418, 1200.0]
["2026-09-29T17:56:38.020810+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.021137+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.021657+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.042488+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.042946+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.069347+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.069360+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.069403+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.113253+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.214936+00:00", "trade", 12.1451, 200.0]
["2026-09-29T17:56:38.214984+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.215299+00:00", "trade", 12.1451, 1.0]
["2026-09-29T17:56:38.215552+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.215601+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.215652+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.215724+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.215747+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.215926+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.216110+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.216122+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.216132+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.216527+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.290863+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.291303+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.291325+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.291363+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.291752+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.304650+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.364635+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.364643+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.364650+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.513337+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.513346+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.513823+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.514273+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.514308+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.514754+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.572994+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.573488+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.573495+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.573551+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.573944+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.573986+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.574305+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.695617+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.695634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.695643+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.695674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.695682+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.695703+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.695723+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.695801+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.695895+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696244+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696251+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696378+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696478+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696518+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696592+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696593+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:56:38.696599+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696604+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:56:38.696606+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696627+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696667+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:56:38.696668+00:00", "trade", 12.14, 62.0]
["2026-09-29T17:56:38.696679+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:56:38.696686+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696696+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696706+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696712+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696721+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696798+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696884+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696892+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696937+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696946+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696949+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.696961+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.697024+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.697046+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:56:38.697095+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697102+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697122+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697130+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697199+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:56:38.697230+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697253+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697267+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697286+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697291+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697293+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697463+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697477+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697545+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697620+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697627+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697663+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697669+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697682+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697717+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697722+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.697724+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.698649+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.698702+00:00", "trade", 12.14, 75.0]
["2026-09-29T17:56:38.698722+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.698730+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.698876+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.698990+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.698997+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.699562+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.699789+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.699837+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.700676+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.700715+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.700750+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.701133+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.740842+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.785517+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:38.786349+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:39.123559+00:00", "trade", 12.1385, 100.0]
["2026-09-29T17:56:39.164356+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:39.165001+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:39.170290+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:39.790538+00:00", "trade", 12.1291, 1.0]
["2026-09-29T17:56:40.319398+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:42.621302+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:43.000623+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:43.001075+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:43.411697+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:43.538117+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:43.538580+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:44.172173+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:44.172227+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:44.172627+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:44.173167+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:45.001876+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:45.202083+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:46.128543+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:46.877722+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:46.987144+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:47.483575+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:48.062158+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:48.689257+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:48.888413+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:49.085228+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:49.125897+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:56:49.126510+00:00", "trade", 12.145, 487.0]
["2026-09-29T17:56:49.187075+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:49.915249+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:49.915846+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:50.161943+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:50.162423+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:50.301342+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:50.301411+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:50.452410+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:50.467688+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:50.964079+00:00", "trade", 12.1254, 4.0]
["2026-09-29T17:56:51.606643+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:56:51.877918+00:00", "trade", 12.144, 5600.0]
["2026-09-29T17:56:52.041013+00:00", "trade", 12.145, 66.0]
["2026-09-29T17:56:52.055884+00:00", "trade", 12.145, 66.0]
["2026-09-29T17:56:52.856208+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:52.936091+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:52.936547+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:53.087413+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:53.394696+00:00", "trade", 12.1295, 10.0]
["2026-09-29T17:56:53.967980+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:54.985002+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:54.985682+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:54.985888+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:54.987655+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:54.989698+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:55.129535+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:55.779006+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:55.780825+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:55.947038+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:55.947085+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:56.144062+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:56.147661+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:57.327761+00:00", "trade", 12.15, 25.0]
["2026-09-29T17:56:57.327791+00:00", "trade", 12.145, 25.0]
["2026-09-29T17:56:58.122952+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:58.123486+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:58.217120+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:59.784865+00:00", "trade", 12.1295, 1.0]
["2026-09-29T17:56:59.810146+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:59.810426+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:59.811128+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:59.811728+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:59.812729+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:59.884288+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:56:59.884923+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:00.044989+00:00", "trade", 12.145, 8.0]
["2026-09-29T17:57:00.045389+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:00.045760+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:00.245815+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:00.612368+00:00", "trade", 12.1401, 49.0]
["2026-09-29T17:57:00.680814+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:00.680823+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:00.984355+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:01.040186+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:01.040636+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:01.151656+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:01.624117+00:00", "trade", 12.145, 1000.0]
["2026-09-29T17:57:01.624984+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:01.624993+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:01.732078+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:02.282046+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:02.282097+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:02.282507+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:02.297626+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:02.502184+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:02.580251+00:00", "trade", 12.145, 143.0]
["2026-09-29T17:57:02.963407+00:00", "trade", 12.1498, 1.0]
["2026-09-29T17:57:02.985485+00:00", "trade", 12.1498, 1.0]
["2026-09-29T17:57:03.148373+00:00", "trade", 12.1472, 2.0]
["2026-09-29T17:57:03.203121+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:03.304613+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:03.305190+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.037592+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.306516+00:00", "trade", 12.15, 175.0]
["2026-09-29T17:57:04.306540+00:00", "trade", 12.145, 175.0]
["2026-09-29T17:57:04.306564+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.306683+00:00", "trade", 12.145, 325.0]
["2026-09-29T17:57:04.307270+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.307330+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.307726+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.599070+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.599094+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.686028+00:00", "trade", 12.1499, 2000.0]
["2026-09-29T17:57:04.686880+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.686921+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.687372+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.736580+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.838054+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:04.984992+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:05.004932+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:05.005875+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:06.055966+00:00", "trade", 12.145, 26.0]
["2026-09-29T17:57:06.056115+00:00", "trade", 12.145, 700.0]
["2026-09-29T17:57:06.519247+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:12.507323+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:12.510579+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:12.511036+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.314649+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.315072+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.502083+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.502102+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.502603+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.503022+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.503424+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.503737+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.504342+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.504355+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.504370+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.573113+00:00", "trade", 12.1427, 143.0]
["2026-09-29T17:57:13.584990+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.589213+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.589252+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.589673+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.607733+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.639053+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:13.663323+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:14.049060+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:14.344591+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:14.447449+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:14.447476+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:14.635324+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:14.635384+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:14.738487+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:15.462467+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:57:15.464215+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:15.577207+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:15.808952+00:00", "trade", 12.1284, 1.0]
["2026-09-29T17:57:16.169773+00:00", "trade", 12.1405, 1000.0]
["2026-09-29T17:57:16.770888+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:16.772534+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:16.865753+00:00", "trade", 12.1381, 100.0]
["2026-09-29T17:57:16.874392+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:16.892465+00:00", "trade", 12.1433, 2000.0]
["2026-09-29T17:57:17.474288+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:17.475237+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:17.493382+00:00", "trade", 12.1415, 400.0]
["2026-09-29T17:57:17.549313+00:00", "trade", 12.1381, 1.0]
["2026-09-29T17:57:17.791932+00:00", "trade", 12.145, 1000.0]
["2026-09-29T17:57:18.442241+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:18.442268+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:18.442603+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:18.442920+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:18.442977+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:18.443370+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:18.702480+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:18.702954+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:18.706561+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:57:18.712974+00:00", "trade", 12.1415, 500.0]
["2026-09-29T17:57:19.103831+00:00", "trade", 12.1395, 45.0]
["2026-09-29T17:57:19.741001+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:19.741012+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:21.814047+00:00", "trade", 12.129, 30.0]
["2026-09-29T17:57:23.606293+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:23.606765+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:24.488146+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:24.489705+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:24.608235+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:24.608700+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:25.560989+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:25.561440+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:27.399765+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:57:30.614368+00:00", "trade", 12.1449, 20.0]
["2026-09-29T17:57:32.040030+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:32.043147+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:32.060604+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:32.060881+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:32.146013+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.073717+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.073743+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.074131+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.074591+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.074626+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.075037+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.175861+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.176325+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.701991+00:00", "trade", 12.1272, 200.0]
["2026-09-29T17:57:33.863591+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.863617+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.864291+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.864308+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:33.864345+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:34.423629+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:34.423769+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:36.487368+00:00", "trade", 12.1348, 100.0]
["2026-09-29T17:57:36.719632+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:40.629795+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:41.634757+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:41.943652+00:00", "trade", 12.1377, 16.0]
["2026-09-29T17:57:42.787660+00:00", "trade", 12.127, 1.0]
["2026-09-29T17:57:42.811357+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:42.811686+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:42.812931+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:42.826935+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:42.933708+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.036637+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.037497+00:00", "trade", 12.145, 2.0]
["2026-09-29T17:57:43.037607+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:57:43.037917+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.038243+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.038253+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.043822+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.158685+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:57:43.254086+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.257323+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.278927+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.279052+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.279141+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:57:43.279210+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.279217+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.279500+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.279533+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.279545+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.280838+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.281412+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.281453+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.342863+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.362069+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.391017+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.391409+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.391415+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:57:43.391601+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:57:43.391690+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.391971+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.392409+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.392814+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.393253+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.414183+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:43.552636+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.017818+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:57:44.029089+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:57:44.030816+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:57:44.031960+00:00", "trade", 12.14, 166.0]
["2026-09-29T17:57:44.038839+00:00", "trade", 12.14, 11.0]
["2026-09-29T17:57:44.140267+00:00", "trade", 12.1405, 50.0]
["2026-09-29T17:57:44.509530+00:00", "trade", 12.14, 799.0]
["2026-09-29T17:57:44.509530+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.509553+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:57:44.509613+00:00", "trade", 12.14, 600.0]
["2026-09-29T17:57:44.509658+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.509698+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.509763+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:57:44.509857+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:57:44.509861+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.509883+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:57:44.509885+00:00", "trade", 12.14, 700.0]
["2026-09-29T17:57:44.510010+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.510054+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.510259+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.511097+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.511354+00:00", "trade", 12.14, 4.0]
["2026-09-29T17:57:44.516879+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.530189+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.553606+00:00", "trade", 12.14, 3.0]
["2026-09-29T17:57:44.554366+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:44.598873+00:00", "trade", 12.145, 2.0]
["2026-09-29T17:57:44.630767+00:00", "trade", 12.1382, 300.0]
["2026-09-29T17:57:45.153054+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.153780+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.153787+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.156425+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.362643+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.363919+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.432344+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.471229+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.471832+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.481724+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.485747+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:45.516275+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.175979+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.176061+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.369638+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.370084+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.401020+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.401042+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.404190+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.413632+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:57:46.516975+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.518174+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.518615+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.521565+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:46.755524+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:57:46.807236+00:00", "trade", 12.1425, 99.0]
["2026-09-29T17:57:47.027445+00:00", "trade", 12.145, 2000.0]
["2026-09-29T17:57:47.338705+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:47.375278+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:47.897379+00:00", "trade", 12.1401, 1000.0]
["2026-09-29T17:57:47.904445+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:57:47.904908+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:47.904909+00:00", "trade", 12.14, 500.0]
["2026-09-29T17:57:47.904910+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:57:47.904912+00:00", "trade", 12.14, 300.0]
["2026-09-29T17:57:47.904913+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:57:47.904914+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:47.904921+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:57:47.904927+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:57:47.904937+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.904944+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.904957+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.904964+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.904971+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.904978+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.904985+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.904991+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.904999+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905012+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905019+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905025+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905046+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905052+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905072+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905085+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905092+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905098+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905105+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905118+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905251+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905337+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905533+00:00", "trade", 12.14, 15.0]
["2026-09-29T17:57:47.905563+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905618+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905629+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905740+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905794+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.905805+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.906598+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.907474+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.908172+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.908183+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.908199+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.914220+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:57:47.955470+00:00", "trade", 12.1331, 99.0]
["2026-09-29T17:57:47.992382+00:00", "trade", 12.135, 700.0]
["2026-09-29T17:57:47.993898+00:00", "trade", 12.135, 200.0]
["2026-09-29T17:57:47.995257+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:47.995681+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:48.076970+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:48.076993+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:48.077242+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:48.087892+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:48.099174+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:48.118663+00:00", "trade", 12.135, 300.0]
["2026-09-29T17:57:49.068276+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:49.130000+00:00", "trade", 12.1393, 300.0]
["2026-09-29T17:57:49.449114+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:49.720432+00:00", "trade", 12.135, 1000.0]
["2026-09-29T17:57:50.181991+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.182013+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.182507+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.182977+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.184567+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.197328+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.222196+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.222867+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.224014+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.224173+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:50.224365+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:57:50.224374+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:57:50.224381+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:57:50.224403+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:57:50.224459+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.224566+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.224573+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.224634+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.224664+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.224938+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.224990+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.225586+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.225733+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.226382+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.226393+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.226824+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.235705+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.235768+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.236166+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.239532+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:57:50.354653+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.404383+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.489991+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.817789+00:00", "trade", 12.1278, 1.0]
["2026-09-29T17:57:50.982489+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.982601+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.983080+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.983201+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.983759+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:50.983766+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:51.004177+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:51.033399+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:51.050522+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:51.807033+00:00", "trade", 12.1299, 2000.0]
["2026-09-29T17:57:51.955678+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.141865+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.142048+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.142399+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.142856+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.283718+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.284104+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.284311+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.285861+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.287313+00:00", "quote", 12.12, 12.13]
["2026-09-29T17:57:52.737917+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.737954+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:57:52.737988+00:00", "trade", 12.13, 34.0]
["2026-09-29T17:57:52.738076+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:57:52.738083+00:00", "quote", 12.13, 12.13]
["2026-09-29T17:57:52.738100+00:00", "trade", 12.13, 400.0]
["2026-09-29T17:57:52.738101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738103+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738110+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738116+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738123+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738356+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738379+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738405+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738430+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738455+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738467+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738526+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738564+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738571+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738652+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738679+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.738906+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.739070+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.740288+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.740711+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.741095+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.741101+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.741901+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.741908+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.742080+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.742095+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.770788+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:52.820825+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.096174+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.188124+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.189499+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.189795+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.190947+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.191470+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.193059+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.193509+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.193519+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.193662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.268485+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.369603+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:57:53.370355+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:53.381641+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:57:53.888461+00:00", "trade", 12.135, 9000.0]
["2026-09-29T17:57:54.125421+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:57:54.463968+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:54.564461+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:54.959411+00:00", "trade", 12.1383, 15.0]
["2026-09-29T17:57:55.585594+00:00", "trade", 12.137, 100.0]
["2026-09-29T17:57:56.057918+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:56.057989+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:56.100808+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:57:56.101737+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:56.102218+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:56.104916+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:57:56.105402+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:56.106842+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:56.208441+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:56.233830+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:56.749747+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:56.793696+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.530660+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.530668+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.531058+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.531291+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.531402+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.531500+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.532157+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.532604+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.533083+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.533855+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.569591+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.598712+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.599150+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.644313+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.644768+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.645214+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.689809+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.689861+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.690112+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.690261+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.690693+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:57.690705+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.002567+00:00", "trade", 12.1318, 9000.0]
["2026-09-29T17:57:58.003305+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.003366+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.003788+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.003890+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.004233+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.139394+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.241643+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.241652+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.242152+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.242212+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.242605+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.275892+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.749991+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.750024+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.750477+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.750936+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.751751+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.802273+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.910692+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.953375+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.953463+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.953502+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.953765+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.953780+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:58.961406+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.381099+00:00", "trade", 12.13, 12.0]
["2026-09-29T17:57:59.381111+00:00", "trade", 12.13, 88.0]
["2026-09-29T17:57:59.381569+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.514199+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.514352+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.523502+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.602037+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.903305+00:00", "trade", 12.135, 1000.0]
["2026-09-29T17:57:59.904400+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.904895+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.905131+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.907312+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.929111+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:57:59.929621+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.139650+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.157143+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.511634+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:58:00.511668+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.511975+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.512260+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.512457+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.514683+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.515132+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.774292+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.774301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.774753+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.781787+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.801964+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.802419+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.802433+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.802686+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.802693+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.803120+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.803148+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.803159+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.803178+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.803190+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.803421+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.803568+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.803583+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.818547+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.924040+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.926057+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:00.926209+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:01.042481+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:01.042535+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:01.087599+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:58:01.415995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:01.416220+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.586394+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:58:02.597021+00:00", "trade", 12.135, 142.0]
["2026-09-29T17:58:02.597303+00:00", "trade", 12.135, 187.0]
["2026-09-29T17:58:02.597772+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.598220+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.599000+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.599042+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.611867+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:58:02.612288+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.613755+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.681275+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:58:02.681302+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.681687+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.681694+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.681798+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.681995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.682003+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.682040+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.682131+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.682162+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.682238+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.682266+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.682277+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.682284+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.682492+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.683663+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.789197+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.938142+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.938180+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:02.942633+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.198521+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.215665+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.215692+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.215751+00:00", "trade", 12.13, 58.0]
["2026-09-29T17:58:03.215753+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:58:03.216152+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.216164+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.216176+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.216194+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.218559+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.276433+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.276928+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.325711+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.325825+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.326158+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.335066+00:00", "trade", 12.1367, 2.0]
["2026-09-29T17:58:03.465856+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.648621+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.649132+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.649151+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:03.700314+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:04.162993+00:00", "trade", 12.134, 2000.0]
["2026-09-29T17:58:05.064341+00:00", "trade", 12.1363, 1.0]
["2026-09-29T17:58:05.706352+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:05.719554+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:05.720540+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:05.720999+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:05.721010+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.041819+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:58:06.042626+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.066007+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.066348+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.186921+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.188331+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.189165+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.305149+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.305601+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.424996+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.425004+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.425246+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.464007+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:06.464592+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.638167+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.640638+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.641135+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.641557+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.641606+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.642040+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.642527+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.642968+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.643011+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.643420+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.645173+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.646152+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.679057+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:07.769276+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:08.892861+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:08.892880+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:08.893378+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:09.389151+00:00", "trade", 12.135, 193.0]
["2026-09-29T17:58:09.463875+00:00", "trade", 12.1362, 100.0]
["2026-09-29T17:58:09.521054+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:09.521512+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:09.521974+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:09.547609+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:09.555155+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:09.648234+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:10.063398+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:10.065459+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:10.065985+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:10.066749+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:10.220576+00:00", "trade", 12.135, 59.0]
["2026-09-29T17:58:10.221298+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:10.507901+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:10.591098+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:10.592008+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351297+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351305+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351335+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351336+00:00", "trade", 12.14, 42.0]
["2026-09-29T17:58:11.351342+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351398+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351550+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351601+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351629+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351653+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351674+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351710+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351760+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351767+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351777+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351797+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351806+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351849+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351878+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.351944+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.352117+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.352405+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.352527+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.360504+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.360956+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.375197+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.429196+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.429647+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.444656+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.500445+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.500881+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:11.591151+00:00", "trade", 12.1301, 4000.0]
["2026-09-29T17:58:12.292562+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:12.292589+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:12.293025+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:12.293042+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:12.295161+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:12.843237+00:00", "trade", 12.135, 1000.0]
["2026-09-29T17:58:12.989551+00:00", "trade", 12.135, 500.0]
["2026-09-29T17:58:13.198428+00:00", "trade", 12.135, 2000.0]
["2026-09-29T17:58:13.305378+00:00", "trade", 12.137, 3.0]
["2026-09-29T17:58:14.385886+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:14.503192+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:14.503653+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:15.609567+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:15.838474+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:58:16.344612+00:00", "trade", 12.1288, 1.0]
["2026-09-29T17:58:19.498206+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:20.849753+00:00", "trade", 12.138, 42.0]
["2026-09-29T17:58:20.850845+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:20.851301+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:20.855921+00:00", "trade", 12.1377, 8.0]
["2026-09-29T17:58:21.834567+00:00", "trade", 12.129, 1.0]
["2026-09-29T17:58:23.492988+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:23.493394+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:23.493503+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:23.493958+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:23.494014+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:23.775145+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:23.775602+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.190662+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.190668+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.190676+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.384245+00:00", "trade", 12.135, 5.0]
["2026-09-29T17:58:25.545643+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.546185+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.546657+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.546776+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.618102+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.667999+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.668291+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:25.800821+00:00", "trade", 12.1291, 1.0]
["2026-09-29T17:58:26.258350+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:58:26.258370+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:58:26.259019+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:26.259045+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:26.259088+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:26.259467+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:26.259504+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:26.259893+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:26.350664+00:00", "trade", 12.135, 25.0]
["2026-09-29T17:58:26.353902+00:00", "trade", 12.135, 25.0]
["2026-09-29T17:58:26.583446+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:26.718658+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:27.854345+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:27.854794+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:28.102174+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:28.102634+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:28.312599+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:28.811983+00:00", "trade", 12.135, 151.0]
["2026-09-29T17:58:28.817754+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:58:28.869914+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:28.869940+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:28.870392+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:28.923937+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:29.040930+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:29.276332+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:29.378008+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:29.558173+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:29.558619+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:29.614490+00:00", "trade", 12.14, 7.0]
["2026-09-29T17:58:29.821630+00:00", "trade", 12.135, 155.0]
["2026-09-29T17:58:30.269243+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.269290+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.269714+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.393210+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.416267+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.416276+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.416317+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.548063+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.575598+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.583941+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:30.672972+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:58:30.673995+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:31.149610+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:31.154534+00:00", "trade", 12.135, 1.0]
["2026-09-29T17:58:31.390492+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:31.912024+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:31.912482+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:32.361675+00:00", "trade", 12.1361, 500.0]
["2026-09-29T17:58:34.149964+00:00", "trade", 12.1349, 7.0]
["2026-09-29T17:58:34.789781+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:34.789788+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:35.073321+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:35.857428+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.020800+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.143840+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.250269+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.358138+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.359126+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.378813+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.465375+00:00", "trade", 12.1377, 3.0]
["2026-09-29T17:58:36.589639+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.590200+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.691874+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:36.816462+00:00", "trade", 12.1399, 4000.0]
["2026-09-29T17:58:37.278446+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:38.199030+00:00", "trade", 12.13, 10.0]
["2026-09-29T17:58:38.200331+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:38.201023+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:38.676492+00:00", "trade", 12.135, 48.0]
["2026-09-29T17:58:38.811120+00:00", "trade", 12.1294, 2.0]
["2026-09-29T17:58:39.068929+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:39.069937+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:39.677171+00:00", "trade", 12.14, 148.0]
["2026-09-29T17:58:40.985415+00:00", "trade", 12.1376, 8.0]
["2026-09-29T17:58:42.417619+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:42.419829+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:43.470782+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:43.471032+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:43.471148+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:43.471211+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:43.471492+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:43.490880+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:43.491329+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:43.726590+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:46.994272+00:00", "trade", 12.1399, 1000.0]
["2026-09-29T17:58:47.067089+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:47.149160+00:00", "trade", 12.135, 255.0]
["2026-09-29T17:58:47.185975+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:47.352353+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:47.966544+00:00", "trade", 12.135, 80.0]
["2026-09-29T17:58:47.966608+00:00", "trade", 12.135, 20.0]
["2026-09-29T17:58:48.305572+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.305730+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.305807+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.305836+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.315938+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356294+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:58:48.356296+00:00", "trade", 12.14, 799.0]
["2026-09-29T17:58:48.356297+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:58:48.356298+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356299+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:58:48.356300+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:58:48.356303+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:58:48.356390+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:58:48.356393+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:58:48.356393+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:58:48.356393+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:58:48.356394+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356397+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:58:48.356400+00:00", "trade", 12.14, 26.0]
["2026-09-29T17:58:48.356401+00:00", "trade", 12.14, 189.0]
["2026-09-29T17:58:48.356410+00:00", "trade", 12.14, 400.0]
["2026-09-29T17:58:48.356428+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356435+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356442+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356449+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356462+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356476+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356483+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356488+00:00", "trade", 12.14, 11.0]
["2026-09-29T17:58:48.356493+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:58:48.356493+00:00", "trade", 12.14, 200.0]
["2026-09-29T17:58:48.356493+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:58:48.356499+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356506+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356512+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356519+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356526+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356534+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356550+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356558+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:58:48.356566+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:58:48.356574+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:58:48.356580+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:58:48.356587+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:58:48.356594+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:58:48.356601+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:58:48.356616+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:58:48.356622+00:00", "quote", 12.14, 12.14]
["2026-09-29T17:58:48.356631+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.356638+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.356650+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.356778+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.356785+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.356838+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:58:48.356859+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:58:48.356912+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.356956+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.356978+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.356995+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.357124+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.357131+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.357152+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.357470+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.357500+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.357575+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.358009+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.358063+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.358608+00:00", "trade", 12.14, 7.0]
["2026-09-29T17:58:48.358670+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.362856+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.374035+00:00", "trade", 12.14, 8.0]
["2026-09-29T17:58:48.379744+00:00", "trade", 12.1473, 154.0]
["2026-09-29T17:58:48.458589+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.586396+00:00", "trade", 12.145, 500.0]
["2026-09-29T17:58:48.668468+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:48.669242+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:49.002321+00:00", "trade", 12.15, 700.0]
["2026-09-29T17:58:49.165806+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:49.340151+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:49.340928+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:49.640258+00:00", "trade", 12.1401, 1000.0]
["2026-09-29T17:58:49.641337+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:50.241726+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:50.362787+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:50.816150+00:00", "trade", 12.1401, 100.0]
["2026-09-29T17:58:50.816939+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:50.817174+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:50.817279+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:50.881441+00:00", "trade", 12.1451, 154.0]
["2026-09-29T17:58:51.080739+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.082476+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.082673+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.082703+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.082930+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.085400+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.089206+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.097106+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.097550+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.098038+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.098133+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:58:51.098523+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.098550+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.098571+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.098799+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.098967+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.099061+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.124094+00:00", "trade", 12.1349, 100.0]
["2026-09-29T17:58:51.168145+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.180006+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.653037+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.660037+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.814945+00:00", "trade", 12.1415, 500.0]
["2026-09-29T17:58:51.922201+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:51.927059+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:58:51.929634+00:00", "trade", 12.145, 600.0]
["2026-09-29T17:58:51.930505+00:00", "trade", 12.145, 203.0]
["2026-09-29T17:58:52.618020+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:52.809447+00:00", "trade", 12.1303, 1.0]
["2026-09-29T17:58:53.203379+00:00", "trade", 12.1349, 201.0]
["2026-09-29T17:58:54.205033+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.205061+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.205291+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.229851+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.229905+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.231963+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.231971+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.317413+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.317912+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.330774+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.436141+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.436613+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.437444+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:54.491657+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:58:54.545733+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.013796+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.013853+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014214+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014260+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014385+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014504+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014543+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014554+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014565+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014573+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014748+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014956+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.014969+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.015021+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:55.146689+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:56.754622+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:56.757233+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:56.757685+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:56.891648+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:57.646406+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:58:57.780373+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:57.855016+00:00", "trade", 12.1303, 1.0]
["2026-09-29T17:58:58.412805+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:58.819246+00:00", "trade", 12.1357, 100.0]
["2026-09-29T17:58:58.828703+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:58.829527+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:58.830341+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:58.830801+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:58.831292+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:58.831561+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:58.906511+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:58.907256+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:58.916336+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:59.365853+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:59.365935+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:58:59.542339+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.045380+00:00", "trade", 12.1374, 3.0]
["2026-09-29T17:59:00.366938+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.540615+00:00", "trade", 12.145, 2.0]
["2026-09-29T17:59:00.541426+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.800034+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.800524+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.800697+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.801423+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.815694+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.816435+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.816453+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:00.844987+00:00", "trade", 12.1323, 9.0]
["2026-09-29T17:59:00.845771+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:01.022933+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:01.279469+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:01.280447+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:03.085684+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:03.105823+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:03.214985+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:03.377866+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:03.775132+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:03.775595+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:03.775847+00:00", "trade", 12.145, 59.0]
["2026-09-29T17:59:03.777497+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:04.282865+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:04.282896+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:04.283138+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:04.394078+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:05.124799+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:05.125249+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:05.858687+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:05.858734+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.096371+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.096494+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.096755+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.097845+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.098909+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.119262+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.131863+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.147720+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.164071+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.198799+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.205385+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.209487+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.244940+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.439322+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.459361+00:00", "trade", 12.15, 91.0]
["2026-09-29T17:59:06.459390+00:00", "trade", 12.145, 91.0]
["2026-09-29T17:59:06.460050+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.789110+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.884424+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.884884+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:06.895873+00:00", "trade", 12.1498, 173.0]
["2026-09-29T17:59:06.900518+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.066989+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.238257+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.702264+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.702737+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.702766+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.703067+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.705956+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.737014+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.737478+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:07.998909+00:00", "trade", 12.145, 1000.0]
["2026-09-29T17:59:08.020398+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:08.020857+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:08.150314+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:08.500155+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:08.500202+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:08.500596+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:08.500650+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:08.620912+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:08.627813+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:09.106184+00:00", "trade", 12.1306, 10.0]
["2026-09-29T17:59:09.175893+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:09.177823+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:09.185286+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:09.185791+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:09.187831+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:10.123347+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:59:10.220694+00:00", "trade", 12.145, 500.0]
["2026-09-29T17:59:10.831696+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:10.979085+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:10.979806+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:11.057864+00:00", "trade", 12.1451, 1200.0]
["2026-09-29T17:59:11.205407+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:11.205860+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:11.206507+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:11.275029+00:00", "trade", 12.1403, 173.0]
["2026-09-29T17:59:12.846278+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:12.846737+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:12.864306+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:13.413528+00:00", "trade", 12.145, 1000.0]
["2026-09-29T17:59:13.486070+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:13.632932+00:00", "trade", 12.1405, 4.0]
["2026-09-29T17:59:14.223627+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:59:14.241139+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:14.421954+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:14.429834+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:14.977269+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:14.977847+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:15.309529+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:15.870238+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:16.338492+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:17.052106+00:00", "trade", 12.1339, 100.0]
["2026-09-29T17:59:17.145763+00:00", "trade", 12.14, 91.0]
["2026-09-29T17:59:17.173529+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:17.175440+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:17.446302+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:17.602690+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:17.602889+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:18.024960+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:19.048152+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:19.048614+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:19.097113+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:19.271956+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:19.615174+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:19.615629+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:19.899824+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:19.900293+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:19.900618+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:20.044209+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:20.091961+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:20.258032+00:00", "trade", 12.1312, 100.0]
["2026-09-29T17:59:20.700336+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:20.898765+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:20.912868+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.053116+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.053588+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.277914+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.278367+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.365963+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.365991+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.366032+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.366699+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.366751+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.520966+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.524368+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:59:21.525131+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.525190+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.525645+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:21.655372+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:22.150586+00:00", "trade", 12.1401, 500.0]
["2026-09-29T17:59:22.972013+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:22.972025+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:23.080473+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:23.080930+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:23.240200+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:23.241170+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:23.501030+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:23.566552+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:23.567183+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:23.700862+00:00", "trade", 12.144, 200.0]
["2026-09-29T17:59:24.626803+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:24.626827+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:25.098696+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:25.519082+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:25.519540+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:25.934522+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:26.802754+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:26.802779+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:26.832036+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:26.948086+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:26.948540+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:27.353818+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:27.396278+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:27.400379+00:00", "trade", 12.1368, 3.0]
["2026-09-29T17:59:27.647207+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:27.694929+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:27.695385+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:28.024856+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:29.165164+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:29.305242+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:29.491468+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:59:29.680977+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:29.681063+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:29.853706+00:00", "trade", 12.1322, 1.0]
["2026-09-29T17:59:29.921380+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:29.923075+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:30.280835+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:31.374575+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:31.589464+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:31.589925+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:31.592081+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:31.592536+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:31.738591+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:31.739341+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:31.871187+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.047990+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.048072+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.048094+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.048118+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.048295+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.266632+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.294614+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.680462+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.693957+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.696866+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.697280+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.697291+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.993305+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:32.996208+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:34.191619+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:34.191993+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:34.336942+00:00", "trade", 12.1499, 1000.0]
["2026-09-29T17:59:34.361711+00:00", "trade", 12.1495, 7.0]
["2026-09-29T17:59:34.816781+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:59:34.816782+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:59:34.816782+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:34.816783+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:34.816787+00:00", "trade", 12.15, 46.0]
["2026-09-29T17:59:34.816803+00:00", "trade", 12.15, 54.0]
["2026-09-29T17:59:34.816806+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:59:34.816814+00:00", "trade", 12.15, 54.0]
["2026-09-29T17:59:34.816823+00:00", "trade", 12.15, 33.0]
["2026-09-29T17:59:34.817015+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817021+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817028+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817034+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817041+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817048+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817061+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817086+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817088+00:00", "trade", 12.15, 20.0]
["2026-09-29T17:59:34.817093+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817095+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:59:34.817101+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817123+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:34.817255+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:34.817264+00:00", "trade", 12.15, 59.0]
["2026-09-29T17:59:34.817358+00:00", "trade", 12.15, 11.0]
["2026-09-29T17:59:34.817359+00:00", "trade", 12.15, 20.0]
["2026-09-29T17:59:34.817418+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:59:34.817420+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:34.817420+00:00", "trade", 12.15, 4.0]
["2026-09-29T17:59:34.817422+00:00", "trade", 12.15, 14.0]
["2026-09-29T17:59:34.817425+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:59:34.817429+00:00", "trade", 12.15, 4.0]
["2026-09-29T17:59:34.817429+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:34.817429+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:34.817432+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:34.817436+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.817436+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.817437+00:00", "trade", 12.15, 75.0]
["2026-09-29T17:59:34.817439+00:00", "trade", 12.15, 25.0]
["2026-09-29T17:59:34.817439+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:34.817566+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:59:34.817570+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.817573+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.817591+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:59:34.817608+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.817652+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.817703+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.817787+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.817920+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.818168+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.818228+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.818255+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.818707+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.820685+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.821365+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.823101+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.850581+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:59:34.884489+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.888056+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:34.898197+00:00", "trade", 12.155, 180.0]
["2026-09-29T17:59:34.898936+00:00", "trade", 12.155, 180.0]
["2026-09-29T17:59:35.018646+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:35.165423+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:35.165425+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:35.165877+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:35.165886+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:35.165893+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:35.165903+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:35.295048+00:00", "trade", 12.1501, 20.0]
["2026-09-29T17:59:35.820652+00:00", "trade", 12.1328, 1.0]
["2026-09-29T17:59:36.068806+00:00", "trade", 12.155, 28.0]
["2026-09-29T17:59:36.136762+00:00", "trade", 12.155, 500.0]
["2026-09-29T17:59:36.157581+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:36.158033+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:36.372894+00:00", "trade", 12.1552, 1000.0]
["2026-09-29T17:59:36.688124+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:37.009816+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:37.010271+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:38.539990+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:39.526152+00:00", "trade", 12.15, 685.0]
["2026-09-29T17:59:40.238898+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.302914+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.304102+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.631567+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.631770+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.631966+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.632749+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.632785+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.632848+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.633313+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.633745+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.639402+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.653070+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.653079+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:40.704087+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:41.032679+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:59:41.032680+00:00", "trade", 12.15, 4.0]
["2026-09-29T17:59:41.032684+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:59:41.032688+00:00", "trade", 12.15, 3.0]
["2026-09-29T17:59:41.032847+00:00", "trade", 12.1505, 91.0]
["2026-09-29T17:59:41.033079+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:59:41.033115+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:41.090710+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:41.090717+00:00", "trade", 12.15, 297.0]
["2026-09-29T17:59:41.090723+00:00", "trade", 12.15, 3.0]
["2026-09-29T17:59:41.090733+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:41.090756+00:00", "trade", 12.15, 196.0]
["2026-09-29T17:59:41.090757+00:00", "trade", 12.15, 300.0]
["2026-09-29T17:59:41.090833+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:41.090834+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:41.090868+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:41.090948+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.090955+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.090962+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.090969+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.090975+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.090982+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.090995+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.091002+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.091008+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.091038+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.091045+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.091050+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091052+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091058+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091154+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091263+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.091289+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.091315+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.091453+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:41.091458+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:41.091459+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091617+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091648+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091711+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091857+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091912+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091924+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.091959+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.093307+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.094072+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.094471+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.094927+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.095351+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.111697+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.457144+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.458171+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:41.653235+00:00", "trade", 12.143, 100.0]
["2026-09-29T17:59:41.654862+00:00", "trade", 12.145, 75.0]
["2026-09-29T17:59:42.343108+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.343208+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.343339+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.343571+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.343603+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.344060+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.344543+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.350166+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.420088+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.420176+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.420626+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.429721+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.430440+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.434847+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.434891+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.434968+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.435412+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.435502+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.435954+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.435965+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.437082+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.465585+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.466023+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.466097+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.466478+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.466556+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.466569+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.466587+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.489104+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.489545+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.489627+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.490083+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.490092+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.490111+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.498842+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.498941+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.499319+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.501048+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.516655+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.517115+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.546502+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.546951+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.655402+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:42.655440+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:42.655447+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:42.655454+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:42.655460+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:42.655475+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.655481+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.655545+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.655833+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.655840+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.655985+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.656474+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.656897+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.657429+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:59:42.657494+00:00", "trade", 12.155, 200.0]
["2026-09-29T17:59:42.658184+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.694152+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:42.948231+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:43.257529+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:43.257531+00:00", "trade", 12.15, 400.0]
["2026-09-29T17:59:43.257627+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:43.257632+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:59:43.257649+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:43.257656+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:43.257670+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:43.257716+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:43.257734+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:43.257778+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:43.257786+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:43.257840+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257847+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257855+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257861+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257868+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257875+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257881+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257887+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257895+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257902+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257909+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257931+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:43.257938+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:43.257939+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:43.257939+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.257945+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.257947+00:00", "trade", 12.15, 75.0]
["2026-09-29T17:59:43.257952+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.257958+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.257971+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.257980+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.257986+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.258052+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.258187+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:43.258594+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.258683+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.258874+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.260550+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.261437+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.287719+00:00", "trade", 12.146, 4.0]
["2026-09-29T17:59:43.287992+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:43.357942+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:44.327384+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:45.122633+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:45.123137+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:45.148064+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:45.436033+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:45.465818+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:45.466305+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:45.606173+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.011425+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.011843+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.012536+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.013600+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.014486+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.016652+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.017095+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.166738+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.169741+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.169834+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.169979+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.170857+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.172472+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.231667+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.236532+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.237201+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.270584+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.271059+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.272361+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.272829+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.272998+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.274119+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.368989+00:00", "trade", 12.1493, 185.0]
["2026-09-29T17:59:46.369038+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.369372+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.369690+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.370254+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.468789+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.864712+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.864724+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.864739+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.864961+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.865128+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.865182+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.865197+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.865203+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:46.865633+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.130454+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.131087+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.131125+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.131538+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.156464+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.156693+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.156912+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.157503+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.157947+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.157961+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.168730+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.249813+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.249827+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.250266+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.530655+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.531325+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.531348+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.531363+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:47.531387+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531395+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531402+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531409+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531422+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531638+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531644+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531646+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:59:47.531663+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:47.531686+00:00", "trade", 12.15, 12.0]
["2026-09-29T17:59:47.531812+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531877+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531892+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531910+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.531993+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.532021+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.532072+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:47.532073+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:47.532073+00:00", "trade", 12.15, 4.0]
["2026-09-29T17:59:47.532074+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:47.532075+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.532115+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.532128+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.532135+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.532143+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.532152+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.532456+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.532489+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.532787+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.532894+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.534268+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.535211+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.539429+00:00", "trade", 12.155, 400.0]
["2026-09-29T17:59:47.543871+00:00", "trade", 12.155, 180.0]
["2026-09-29T17:59:47.547231+00:00", "trade", 12.155, 180.0]
["2026-09-29T17:59:47.668565+00:00", "trade", 12.1527, 185.0]
["2026-09-29T17:59:47.733595+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:47.735726+00:00", "trade", 12.155, 28.0]
["2026-09-29T17:59:48.532144+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:48.534890+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:48.535334+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:48.622251+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.476970+00:00", "trade", 12.1528, 500.0]
["2026-09-29T17:59:49.731045+00:00", "trade", 12.1387, 600.0]
["2026-09-29T17:59:49.731528+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.748900+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:49.748900+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:59:49.748984+00:00", "trade", 12.15, 200.0]
["2026-09-29T17:59:49.748988+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:59:49.748994+00:00", "trade", 12.15, 12.0]
["2026-09-29T17:59:49.749002+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749009+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749016+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749023+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749031+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749053+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749059+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749081+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749089+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749096+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749103+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749147+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749163+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749195+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749197+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:59:49.749219+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749230+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749237+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749244+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749252+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749252+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749259+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749266+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749272+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749280+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749302+00:00", "quote", 12.15, 12.15]
["2026-09-29T17:59:49.749308+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:59:49.749318+00:00", "trade", 12.15, 75.0]
["2026-09-29T17:59:49.749319+00:00", "trade", 12.15, 300.0]
["2026-09-29T17:59:49.749320+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749324+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749331+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749349+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749352+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749358+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749383+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749429+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749450+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749538+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749567+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749582+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749591+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749596+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749622+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749630+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749671+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749726+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749780+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749913+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.749920+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.750382+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.751099+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.751769+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.785173+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:49.849885+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:50.008674+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:50.013524+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:50.052189+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:50.054511+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:50.703279+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:59:50.703672+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:50.703681+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:50.703732+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:50.706123+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:50.706635+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:51.462161+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:51.564995+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:51.565895+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:51.850666+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:52.005683+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:52.006379+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:52.106048+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:52.106632+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:52.862544+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:54.069937+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:54.070397+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:54.186087+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:54.940130+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:54.959377+00:00", "trade", 12.1401, 4.0]
["2026-09-29T17:59:55.051243+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:55.051720+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:55.625651+00:00", "trade", 12.145, 247.0]
["2026-09-29T17:59:55.666649+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:59:56.965957+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.966363+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.966510+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.966598+00:00", "trade", 12.14, 12.0]
["2026-09-29T17:59:56.966671+00:00", "trade", 12.14, 27.0]
["2026-09-29T17:59:56.966755+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.966973+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.967026+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.967041+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.967067+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.967099+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.967107+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.967121+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.967133+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.968207+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.987777+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:56.999236+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:57.098730+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:57.099289+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:57.099503+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:57.265107+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:57.266625+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:57.267113+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:57.331445+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:57.331743+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:57.332328+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.106740+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.107196+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.232337+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.455001+00:00", "trade", 12.1328, 100.0]
["2026-09-29T17:59:58.565464+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.565717+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.565742+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.565801+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.566001+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.566046+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.566062+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.566104+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.566452+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.566495+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.566502+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.566513+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.567402+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.567478+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.567854+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.567929+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.568153+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.570638+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.728158+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.728225+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.894619+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.894975+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.895082+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.895295+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.895356+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.895396+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.895808+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.895819+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:58.898911+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:59.000776+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:59.773233+00:00", "quote", 12.14, 12.15]
["2026-09-29T17:59:59.773325+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.032422+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.032557+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.032719+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.033344+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.033394+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.035288+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.035342+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.035385+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.035517+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.035603+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.037619+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.038105+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.039062+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.346064+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.346369+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.346933+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.347150+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.348191+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.348643+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.348653+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.355999+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.395917+00:00", "trade", 12.1398, 1.0]
["2026-09-29T18:00:00.396597+00:00", "trade", 12.1402, 1.0]
["2026-09-29T18:00:00.397275+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.397317+00:00", "trade", 12.1397, 2.0]
["2026-09-29T18:00:00.397743+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.398101+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.398123+00:00", "trade", 12.1392, 1.0]
["2026-09-29T18:00:00.399031+00:00", "trade", 12.1371, 1.0]
["2026-09-29T18:00:00.399644+00:00", "trade", 12.1353, 2.0]
["2026-09-29T18:00:00.400390+00:00", "trade", 12.1343, 2.0]
["2026-09-29T18:00:00.412478+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.415549+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.419172+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.419669+00:00", "trade", 12.15, 45.0]
["2026-09-29T18:00:00.419670+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.419959+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.420075+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.422679+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.427618+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:00:00.427621+00:00", "trade", 12.15, 600.0]
["2026-09-29T18:00:00.427627+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.427651+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:00:00.427665+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:00:00.427886+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.428054+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.428304+00:00", "trade", 12.15, 111.0]
["2026-09-29T18:00:00.428305+00:00", "trade", 12.15, 314.0]
["2026-09-29T18:00:00.428307+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.428308+00:00", "trade", 12.15, 87.0]
["2026-09-29T18:00:00.428473+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.428611+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.428908+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.428936+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.429211+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.429214+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:00:00.429214+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:00:00.429214+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:00:00.429218+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.429223+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.429234+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.429421+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.429793+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:00:00.429794+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.430136+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.430673+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:00:00.430685+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.430695+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.430701+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.430709+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.432706+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.432739+00:00", "trade", 12.15, 69.0]
["2026-09-29T18:00:00.432740+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.433161+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.433672+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.433993+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.455969+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.461118+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.461403+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.461412+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.465319+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:00:00.465616+00:00", "trade", 12.15, 499.0]
["2026-09-29T18:00:00.474186+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:00:00.474367+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.475382+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:00:00.475454+00:00", "trade", 12.15, 158.0]
["2026-09-29T18:00:00.475526+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.475585+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:00:00.479103+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.482067+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.482243+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.498319+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.504097+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.504338+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.505497+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.507350+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.509237+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.513171+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.516178+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.518510+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:00:00.522130+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:00:00.522150+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.523849+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.524434+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.528531+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.531177+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:00:00.534482+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.534483+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:00:00.534485+00:00", "trade", 12.16, 1134.0]
["2026-09-29T18:00:00.534489+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534489+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534491+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.534554+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534562+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534567+00:00", "trade", 12.16, 1300.0]
["2026-09-29T18:00:00.534568+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534632+00:00", "trade", 12.16, 3700.0]
["2026-09-29T18:00:00.534633+00:00", "trade", 12.16, 199.0]
["2026-09-29T18:00:00.534634+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534634+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534637+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:00:00.534637+00:00", "trade", 12.16, 600.0]
["2026-09-29T18:00:00.534641+00:00", "trade", 12.16, 16.0]
["2026-09-29T18:00:00.534641+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534644+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:00:00.534648+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534653+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.534659+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534663+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534669+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534672+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:00:00.534703+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534710+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534748+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534771+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534787+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534836+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534848+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534856+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:00:00.534878+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534881+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:00:00.534881+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:00:00.534883+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:00:00.534883+00:00", "trade", 12.16, 16.0]
["2026-09-29T18:00:00.534889+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534889+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.534891+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:00:00.534910+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.534959+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.535604+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.535915+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.535930+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.536029+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.536055+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.536115+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.536199+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.536207+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.536216+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.536246+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.536282+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.536340+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.536354+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.536364+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:00:00.536371+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.537345+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.538713+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.539032+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.539312+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.541544+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.541560+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.544638+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:00:00.548172+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.549731+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:00.550176+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.552562+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.555595+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.560867+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.561187+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.561768+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.561872+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.562986+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.563213+00:00", "trade", 12.165, 59.0]
["2026-09-29T18:00:00.564321+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.565838+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.568126+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.568243+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.568327+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.569957+00:00", "trade", 12.165, 489.0]
["2026-09-29T18:00:00.570027+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.570027+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:00:00.570029+00:00", "trade", 12.16, 199.0]
["2026-09-29T18:00:00.570029+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.570029+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570033+00:00", "trade", 12.165, 211.0]
["2026-09-29T18:00:00.570034+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:00:00.570034+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:00:00.570053+00:00", "trade", 12.16, 32.0]
["2026-09-29T18:00:00.570069+00:00", "trade", 12.16, 184.0]
["2026-09-29T18:00:00.570088+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570102+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:00:00.570136+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570143+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570151+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570205+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570442+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570448+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.570448+00:00", "trade", 12.16, 226.0]
["2026-09-29T18:00:00.570450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570607+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:00:00.570622+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570680+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570688+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570696+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570703+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.570711+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.571233+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.572097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.572890+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.575149+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.575198+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.581209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.581698+00:00", "trade", 12.165, 489.0]
["2026-09-29T18:00:00.581700+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:00:00.581701+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.581703+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:00:00.581832+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.581833+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.581838+00:00", "trade", 12.16, 86.0]
["2026-09-29T18:00:00.581838+00:00", "trade", 12.16, 86.0]
["2026-09-29T18:00:00.581839+00:00", "trade", 12.16, 86.0]
["2026-09-29T18:00:00.581841+00:00", "trade", 12.16, 31.0]
["2026-09-29T18:00:00.582294+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.582321+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.582329+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.582383+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.582437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.582507+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.588754+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:00:00.591711+00:00", "trade", 12.165, 75.0]
["2026-09-29T18:00:00.606609+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.606613+00:00", "trade", 12.165, 489.0]
["2026-09-29T18:00:00.606616+00:00", "trade", 12.165, 374.0]
["2026-09-29T18:00:00.606671+00:00", "trade", 12.165, 211.0]
["2026-09-29T18:00:00.606672+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.606719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.606732+00:00", "trade", 12.165, 26.0]
["2026-09-29T18:00:00.606795+00:00", "trade", 12.165, 278.0]
["2026-09-29T18:00:00.607123+00:00", "trade", 12.165, 113.0]
["2026-09-29T18:00:00.607187+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.607266+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:00.611140+00:00", "trade", 12.165, 489.0]
["2026-09-29T18:00:00.618468+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.624059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634067+00:00", "trade", 12.165, 489.0]
["2026-09-29T18:00:00.634118+00:00", "trade", 12.165, 211.0]
["2026-09-29T18:00:00.634124+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.634125+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.634126+00:00", "trade", 12.16, 325.0]
["2026-09-29T18:00:00.634158+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:00:00.634163+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.634163+00:00", "trade", 12.16, 211.0]
["2026-09-29T18:00:00.634163+00:00", "trade", 12.16, 32.0]
["2026-09-29T18:00:00.634165+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:00:00.634168+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634173+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:00:00.634173+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:00:00.634173+00:00", "trade", 12.16, 68.0]
["2026-09-29T18:00:00.634173+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.634180+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:00:00.634182+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:00:00.634182+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:00:00.634182+00:00", "trade", 12.15, 60.0]
["2026-09-29T18:00:00.634187+00:00", "trade", 12.15, 332.0]
["2026-09-29T18:00:00.634200+00:00", "trade", 12.16, 33.0]
["2026-09-29T18:00:00.634203+00:00", "trade", 12.16, 108.0]
["2026-09-29T18:00:00.634206+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634213+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634241+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.634242+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634259+00:00", "trade", 12.16, 311.0]
["2026-09-29T18:00:00.634259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634287+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:00:00.634292+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.634302+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634304+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:00.634304+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:00.634320+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.634336+00:00", "trade", 12.165, 489.0]
["2026-09-29T18:00:00.634346+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634361+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634368+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634376+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634422+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.634425+00:00", "trade", 12.16, 408.0]
["2026-09-29T18:00:00.634445+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.634445+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.634447+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634482+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.634533+00:00", "trade", 12.16, 31.0]
["2026-09-29T18:00:00.634535+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.634536+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.634539+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.634546+00:00", "trade", 12.165, 239.0]
["2026-09-29T18:00:00.634570+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634576+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.634670+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.634677+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:00.634851+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.635108+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.635254+00:00", "trade", 12.165, 1350.0]
["2026-09-29T18:00:00.635362+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.635412+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.637395+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.637417+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.637433+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.638284+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.638384+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.638449+00:00", "trade", 12.165, 239.0]
["2026-09-29T18:00:00.639249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.639419+00:00", "trade", 12.165, 216.0]
["2026-09-29T18:00:00.640392+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:00:00.641445+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.641508+00:00", "trade", 12.165, 213.0]
["2026-09-29T18:00:00.646926+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.647639+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.647743+00:00", "trade", 12.165, 75.0]
["2026-09-29T18:00:00.647802+00:00", "trade", 12.165, 274.0]
["2026-09-29T18:00:00.647816+00:00", "trade", 12.16, 1543.0]
["2026-09-29T18:00:00.647879+00:00", "trade", 12.165, 426.0]
["2026-09-29T18:00:00.650830+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.653129+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:00.654616+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.657306+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.671641+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.671642+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.671643+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.671646+00:00", "trade", 12.16, 731.0]
["2026-09-29T18:00:00.671669+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.671707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.672228+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.672238+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.672424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.672480+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.672529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.673503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.675740+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.676289+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.682364+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.682432+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.682517+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.695706+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.698493+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.709139+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.710306+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.712424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.712437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.716335+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:00.716337+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.716338+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.716339+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.716359+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.716367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.716375+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.716382+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.716389+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.716399+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.716407+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.716484+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.716492+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:00.716495+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:00:00.716495+00:00", "trade", 12.16, 33.0]
["2026-09-29T18:00:00.716495+00:00", "trade", 12.16, 83.0]
["2026-09-29T18:00:00.716964+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.717016+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.717201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.717209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.717246+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.717634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.717647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.721158+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.721181+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.721187+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.721848+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.722298+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.727029+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.745263+00:00", "trade", 12.1669, 100.0]
["2026-09-29T18:00:00.753014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.762525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.762532+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.762608+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.764748+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.764757+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.778604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.778665+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.794549+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.800824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.801603+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.801611+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814766+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.814768+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:00:00.814787+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814794+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814804+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814811+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814826+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814834+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814844+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.814847+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.814851+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:00:00.814851+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.814851+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:00:00.814852+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.814853+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:00:00.814857+00:00", "trade", 12.15, 88.0]
["2026-09-29T18:00:00.814859+00:00", "trade", 12.15, 88.0]
["2026-09-29T18:00:00.814862+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:00:00.814864+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:00:00.814867+00:00", "trade", 12.15, 600.0]
["2026-09-29T18:00:00.814869+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:00:00.814871+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.814873+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:00:00.814874+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:00:00.814879+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.814883+00:00", "trade", 12.15, 3300.0]
["2026-09-29T18:00:00.814887+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814899+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814912+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.814990+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815013+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815016+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.815047+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815064+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815079+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815094+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815102+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815110+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815150+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.815155+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:00.815157+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.815157+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:00:00.815165+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.815173+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.815182+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.815190+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.815196+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.815203+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.815206+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:00.815209+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:00:00.815209+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.815209+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:00:00.815210+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.815212+00:00", "trade", 12.16, 389.0]
["2026-09-29T18:00:00.815212+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815217+00:00", "trade", 12.15, 368.0]
["2026-09-29T18:00:00.815217+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.815217+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815218+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:00:00.815219+00:00", "trade", 12.15, 60.0]
["2026-09-29T18:00:00.815225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815233+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815241+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815245+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.815248+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815268+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815275+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815295+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815303+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815346+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815420+00:00", "trade", 12.16, 277.0]
["2026-09-29T18:00:00.815471+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:00:00.815471+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:00:00.815522+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815606+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815625+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815633+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815711+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815761+00:00", "trade", 12.16, 306.0]
["2026-09-29T18:00:00.815777+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815978+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815996+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.815997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.816068+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.816153+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.816774+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.820942+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.821929+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.824950+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:00:00.826107+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.826483+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.826669+00:00", "trade", 12.16, 90.0]
["2026-09-29T18:00:00.840056+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.842497+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.845786+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.845813+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.847389+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.847869+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.851484+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:00:00.851489+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.851491+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.851717+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.851779+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.851787+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.851801+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.851807+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.851814+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.851829+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.851850+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.851870+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.851881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.851916+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.851971+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:00:00.851972+00:00", "trade", 12.16, 800.0]
["2026-09-29T18:00:00.851972+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.851973+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.851974+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.851978+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.851979+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.851998+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852055+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.852063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.852069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:00.852073+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852156+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852164+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852171+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852294+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:00:00.852294+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852298+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.852303+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.852304+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.852309+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.852310+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.852314+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.852389+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.852389+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.852503+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852512+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852523+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852530+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852539+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852546+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852550+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:00:00.852550+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852554+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852561+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852568+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852574+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:00.852583+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:00:00.852586+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.852586+00:00", "trade", 12.16, 142.0]
["2026-09-29T18:00:00.852587+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:00.852587+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.852589+00:00", "trade", 12.16, 550.0]
["2026-09-29T18:00:00.852590+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.852628+00:00", "trade", 12.16, 150.0]
["2026-09-29T18:00:00.852691+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.852698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.852707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.852734+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.852768+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.852839+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.852872+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.853925+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.855478+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.856676+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.856697+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.859655+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.860053+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.862035+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.864846+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.879567+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.879572+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.879573+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:00:00.879578+00:00", "trade", 12.16, 289.0]
["2026-09-29T18:00:00.879792+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.879797+00:00", "trade", 12.16, 259.0]
["2026-09-29T18:00:00.879799+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:00:00.879919+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.879986+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.880021+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.880047+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:00:00.880050+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.880233+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.880441+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.880505+00:00", "trade", 12.16, 40.0]
["2026-09-29T18:00:00.882226+00:00", "trade", 12.16, 60.0]
["2026-09-29T18:00:00.882577+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.882978+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.885158+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.890517+00:00", "trade", 12.155, 300.0]
["2026-09-29T18:00:00.890573+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.890706+00:00", "trade", 12.155, 300.0]
["2026-09-29T18:00:00.890731+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.891024+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.891311+00:00", "trade", 12.155, 189.0]
["2026-09-29T18:00:00.891312+00:00", "trade", 12.15, 77.0]
["2026-09-29T18:00:00.891511+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.891979+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.925456+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.925971+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.932872+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.932879+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.932880+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:00.933118+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.933232+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.933343+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.933363+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.933384+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.933425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.933588+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.933595+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.933609+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:00:00.933613+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.933615+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.933617+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:00.933707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.934057+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.934102+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.935528+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.935755+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.936370+00:00", "trade", 12.16, 389.0]
["2026-09-29T18:00:00.936900+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.937508+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.962525+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.963263+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.963731+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.967823+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.967964+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.968502+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.968947+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.978029+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.981585+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.996131+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.023009+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.023471+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.023928+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.024472+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:00:01.024482+00:00", "trade", 12.16, 1000.0]
["2026-09-29T18:00:01.024486+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:01.024518+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.024821+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.024841+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.024875+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.024881+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.024960+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.024974+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.024989+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.025084+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.025098+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:01.025116+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:01.025120+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:01.025182+00:00", "trade", 12.16, 59.0]
["2026-09-29T18:00:01.025182+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:01.025385+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:01.025490+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:01.026675+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:01.039303+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:01.040060+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:01.055815+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:00:01.065575+00:00", "trade", 12.16, 15.0]
["2026-09-29T18:00:01.097480+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.097509+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.097518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.097530+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.097549+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.097767+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.097886+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.108548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.112668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.124099+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.128554+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.161333+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.161695+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.164775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.169107+00:00", "trade", 12.165, 75.0]
["2026-09-29T18:00:01.169564+00:00", "trade", 12.165, 625.0]
["2026-09-29T18:00:01.174235+00:00", "trade", 12.16, 21.0]
["2026-09-29T18:00:01.174948+00:00", "trade", 12.165, 75.0]
["2026-09-29T18:00:01.175402+00:00", "trade", 12.165, 625.0]
["2026-09-29T18:00:01.176449+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:00:01.178347+00:00", "trade", 12.165, 450.0]
["2026-09-29T18:00:01.178395+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.178727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.179053+00:00", "trade", 12.165, 250.0]
["2026-09-29T18:00:01.181507+00:00", "trade", 12.165, 450.0]
["2026-09-29T18:00:01.181772+00:00", "trade", 12.165, 250.0]
["2026-09-29T18:00:01.182200+00:00", "trade", 12.165, 75.0]
["2026-09-29T18:00:01.184216+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:01.184234+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:00:01.184265+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184280+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184305+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184311+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:00:01.184315+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184324+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:01.184326+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:01.184344+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184352+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184368+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184375+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184376+00:00", "trade", 12.165, 260.0]
["2026-09-29T18:00:01.184390+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184398+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184448+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184454+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184461+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184477+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184516+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184532+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184554+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184582+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:00:01.184584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184585+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:01.184611+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184684+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184688+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.184697+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.185063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.185319+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.185552+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.185610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.185633+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.187151+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:01.188279+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.188521+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.188581+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.189356+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.190601+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.191853+00:00", "trade", 12.165, 489.0]
["2026-09-29T18:00:01.191882+00:00", "trade", 12.16, 86.0]
["2026-09-29T18:00:01.191883+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.191884+00:00", "trade", 12.16, 414.0]
["2026-09-29T18:00:01.191891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.191913+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.191920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.191927+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.191935+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.191943+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.192114+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.192273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.192570+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.192577+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:01.192619+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:00:01.194820+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.195316+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.198891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.199455+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.199471+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.199634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.199804+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.242341+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.243072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.243852+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.263040+00:00", "trade", 12.16, 154.0]
["2026-09-29T18:00:01.263240+00:00", "trade", 12.16, 154.0]
["2026-09-29T18:00:01.272444+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.272692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.273124+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.273160+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.277214+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.277640+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.294548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.294579+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.294999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.302375+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.302637+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.303062+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.310020+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.313211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.313339+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.320110+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.351869+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.356270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.357594+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.370045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.381343+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.417545+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.418012+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.427055+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.427579+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.430939+00:00", "trade", 12.1474, 53.0]
["2026-09-29T18:00:01.434901+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.435599+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.438060+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.452020+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.455750+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.467785+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.480567+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.481773+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:00:01.482882+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.495377+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.531242+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.532397+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.558031+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.589086+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.602378+00:00", "trade", 12.17, 104.0]
["2026-09-29T18:00:01.630123+00:00", "trade", 12.16, 154.0]
["2026-09-29T18:00:01.643612+00:00", "trade", 12.16, 277.0]
["2026-09-29T18:00:01.643638+00:00", "trade", 12.16, 23.0]
["2026-09-29T18:00:01.689668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.712159+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.712267+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.715654+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.721568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.760921+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.762986+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.778571+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.778572+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:00:01.778573+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:00:01.778575+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:00:01.778576+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:00:01.778578+00:00", "trade", 12.17, 38.0]
["2026-09-29T18:00:01.778584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.778675+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.778683+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:01.778690+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778703+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778710+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778718+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778725+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778731+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778744+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778751+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778771+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778777+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778789+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778796+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778809+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778830+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.778852+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:00:01.778855+00:00", "trade", 12.17, 31.0]
["2026-09-29T18:00:01.778862+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:01.779056+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.779121+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:01.779125+00:00", "trade", 12.17, 6.0]
["2026-09-29T18:00:01.779169+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:00:01.779171+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:00:01.779171+00:00", "trade", 12.17, 31.0]
["2026-09-29T18:00:01.779171+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:00:01.779172+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.779176+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:00:01.779318+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.779327+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.779466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.779553+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.779600+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.779797+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.779845+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.779863+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.780365+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.780444+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:00:01.780825+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.785901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.788027+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.788880+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.790785+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:00:01.817756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.817813+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.820100+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.820170+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.820406+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.820453+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.847849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.847855+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.869705+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.870240+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:00:01.877812+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.878086+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.879272+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:01.900647+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.001137+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.007146+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.007168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.040351+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.056123+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.060739+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.061269+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.061781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.061933+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.062298+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.063276+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.065474+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.066023+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.067313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.068822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.084095+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.096693+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.096755+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.275838+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.275907+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.276436+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.277102+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.280986+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:00:02.281084+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.281099+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307781+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:00:02.307783+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:02.307785+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:00:02.307786+00:00", "trade", 12.17, 86.0]
["2026-09-29T18:00:02.307788+00:00", "trade", 12.17, 86.0]
["2026-09-29T18:00:02.307810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307831+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307837+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307839+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:00:02.307844+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:00:02.307846+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:00:02.307848+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:00:02.307850+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307852+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:02.307855+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:02.307858+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307863+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:02.307865+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307879+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307886+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307928+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.307942+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.307953+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.307960+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.307967+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.307973+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.307973+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.307982+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.307983+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:02.307983+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:02.307983+00:00", "trade", 12.17, 260.0]
["2026-09-29T18:00:02.307988+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.307995+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308008+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308021+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308043+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308050+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308057+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308080+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308087+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308097+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308147+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:02.308182+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:02.308261+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.308268+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.308335+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.308342+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.308343+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.308356+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.308363+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.311230+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.311679+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.311851+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.311907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.321638+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.323613+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.367139+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.466639+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.467626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.478455+00:00", "trade", 12.165, 1000.0]
["2026-09-29T18:00:02.507374+00:00", "trade", 12.165, 19.0]
["2026-09-29T18:00:02.583084+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.583552+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.593043+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.593094+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.594908+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.603977+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:00:02.624202+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.662950+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.700730+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.745092+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.747172+00:00", "trade", 12.17, 62.0]
["2026-09-29T18:00:02.747174+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:00:02.747175+00:00", "trade", 12.17, 800.0]
["2026-09-29T18:00:02.747190+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:02.747191+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747199+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747202+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747267+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747400+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:00:02.747402+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:00:02.747459+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747471+00:00", "trade", 12.17, 84.0]
["2026-09-29T18:00:02.747479+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747515+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747548+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747577+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747588+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:02.747630+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.748117+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.748135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.748149+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.748164+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.748712+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.748761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.748879+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.751424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.752375+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.752387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.752396+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.758811+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.760254+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.760535+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.881249+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.893813+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.893845+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.893857+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.895381+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.906117+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.913174+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.916319+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:02.916324+00:00", "trade", 12.18, 42.0]
["2026-09-29T18:00:02.916333+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:02.916413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.916625+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:02.916627+00:00", "trade", 12.18, 500.0]
["2026-09-29T18:00:02.916630+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:02.916669+00:00", "trade", 12.18, 11.0]
["2026-09-29T18:00:02.916716+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:02.916719+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:02.916719+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:02.916824+00:00", "trade", 12.18, 88.0]
["2026-09-29T18:00:02.917308+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:02.917315+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:02.917327+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:02.917414+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:02.917463+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:02.917466+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:02.917776+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.917842+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.918161+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.918224+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.918588+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:02.918839+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.920004+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.920655+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.920781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.922096+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.923216+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.924217+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.925744+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.926584+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:02.926584+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.927797+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.927869+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.930169+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.934982+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.936552+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.936886+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.937088+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.937894+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.938570+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.939839+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:02.943529+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.055170+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.071166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.165866+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.165937+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.165959+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.191184+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.191636+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.192084+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.194837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.194910+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.194978+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.195163+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:03.197782+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:03.197793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.197799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.197804+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.197806+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.197814+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.197839+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.197876+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.197908+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.197935+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.198207+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.201473+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.201928+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210031+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210811+00:00", "trade", 12.18, 52.0]
["2026-09-29T18:00:03.210813+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:00:03.210864+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210871+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210886+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210914+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210936+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210943+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.210950+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.211131+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.215868+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.230900+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.230926+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.230933+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.231136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.238399+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.238430+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.275983+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.276086+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.276540+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.276559+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.277054+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.286214+00:00", "trade", 12.143, 1.0]
["2026-09-29T18:00:03.296934+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.296987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.297042+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.297354+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.297800+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.298329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.300319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.301666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.312614+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.375313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.376749+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.387666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.399128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.407321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.419978+00:00", "trade", 12.1781, 40.0]
["2026-09-29T18:00:03.443973+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.446961+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.450688+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.457801+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.477267+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.477297+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.477354+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.477397+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.477601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.477883+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.509909+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.512556+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.513951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.514093+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.538420+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.538430+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.538461+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.538651+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.539245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.539294+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.539315+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.539789+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.676834+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.727081+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.759764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.760215+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.760232+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.831078+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:00:03.919738+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.053959+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.054991+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.055965+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.068116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.068879+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.068957+00:00", "trade", 12.18, 30.0]
["2026-09-29T18:00:04.068959+00:00", "trade", 12.18, 241.0]
["2026-09-29T18:00:04.068965+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:04.068973+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069004+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069015+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069037+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069048+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069056+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069067+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069076+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069082+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069090+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069097+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069108+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069117+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069136+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069148+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069158+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069256+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069272+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069319+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069352+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069498+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.069861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.070075+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.070086+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.070294+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.070336+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.070855+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.071381+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.071596+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.072051+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.072134+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.072532+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.072778+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.073100+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.074003+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.103514+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.174752+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.175265+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.175736+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.177292+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.177319+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.197489+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242334+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242335+00:00", "trade", 12.18, 30.0]
["2026-09-29T18:00:04.242339+00:00", "trade", 12.18, 86.0]
["2026-09-29T18:00:04.242339+00:00", "trade", 12.18, 11.0]
["2026-09-29T18:00:04.242342+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242363+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242369+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242376+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242383+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242389+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242397+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242403+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242417+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242421+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:00:04.242424+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242426+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242428+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242430+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242431+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242435+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:00:04.242438+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242439+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242441+00:00", "trade", 12.18, 94.0]
["2026-09-29T18:00:04.242443+00:00", "trade", 12.18, 600.0]
["2026-09-29T18:00:04.242446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242454+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242461+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242484+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242507+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242514+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242531+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242531+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.242552+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242567+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242568+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242575+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242581+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242594+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242602+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242609+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242623+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242641+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242648+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242698+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242720+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242727+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242734+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242763+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242764+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242844+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242850+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242850+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:04.242864+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242864+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:00:04.242865+00:00", "trade", 12.18, 31.0]
["2026-09-29T18:00:04.242865+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.242901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.242943+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.242944+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:04.242979+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.243034+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.243308+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.246428+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.246776+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.247371+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.247716+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.247726+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.323984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.444034+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.497601+00:00", "trade", 12.1799, 20.0]
["2026-09-29T18:00:04.644547+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.645062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.646062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.734838+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.735030+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.735050+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:04.735100+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:04.735149+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735296+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735315+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735341+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735418+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735491+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735555+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735569+00:00", "trade", 12.18, 86.0]
["2026-09-29T18:00:04.735605+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735613+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735622+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735659+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735710+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735821+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.735879+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.736328+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.736666+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.736822+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.737140+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.737498+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.737552+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.737641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.738066+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.738085+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.738426+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.738438+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:00:04.738439+00:00", "trade", 12.18, 15.0]
["2026-09-29T18:00:04.739017+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.739039+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.739053+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.740830+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.741030+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.742448+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.742864+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.746431+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:04.843089+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.843555+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:04.902787+00:00", "trade", 12.1437, 1.0]
["2026-09-29T18:00:05.049441+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.058416+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.058599+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.059009+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.059072+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.059522+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.083658+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.101820+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.104084+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.110618+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.110619+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.173819+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.185399+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.193885+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.203382+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.248462+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.248483+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.248486+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.248821+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.248849+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.249274+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.249284+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.256183+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.256749+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.283058+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.283518+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.298554+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.299452+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.300198+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.353902+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.356913+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.391510+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.392012+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.392108+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.392433+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.392471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.392489+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.392922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.392932+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.393064+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.393515+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.403506+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.406114+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.406163+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.406430+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.406897+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.407922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.408207+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.408283+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.408417+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.415021+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.415140+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.415282+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.423543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.425759+00:00", "trade", 12.185, 30.0]
["2026-09-29T18:00:05.525362+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.543865+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.553328+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.622824+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.728560+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.844839+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:05.946682+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.055868+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.056130+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.056142+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.056954+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.068476+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.128813+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.128820+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.128857+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.231929+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.233259+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.241926+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.242627+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.267322+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.268280+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.270926+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.271503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.271559+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.273171+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.273624+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.273902+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.279339+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.279889+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.280527+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.283760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.302169+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.302700+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.307347+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.308744+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.325733+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.332968+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.370715+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.373055+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.428570+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.431518+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.582744+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.667125+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.667802+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.681860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.717928+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.718697+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.732104+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.732446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.735861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.739760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.752596+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:00:06.752624+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.752631+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.752637+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.752643+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.752650+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.752657+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.752666+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:06.752673+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752681+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752687+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752694+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752702+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752709+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752723+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752730+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752737+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752743+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752764+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752843+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752874+00:00", "trade", 12.19, 450.0]
["2026-09-29T18:00:06.752876+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:06.752882+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:06.752883+00:00", "trade", 12.19, 7.0]
["2026-09-29T18:00:06.752886+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.752926+00:00", "trade", 12.19, 210.0]
["2026-09-29T18:00:06.753003+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:06.753122+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:06.753149+00:00", "trade", 12.19, 6.0]
["2026-09-29T18:00:06.753177+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:06.753178+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.753386+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.753486+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.753618+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.753637+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.753689+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.753964+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.754400+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.754763+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.757541+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.826496+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:06.835265+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.835414+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:06.996909+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.157495+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.279049+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.279485+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.279506+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294332+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:07.294334+00:00", "trade", 12.19, 58.0]
["2026-09-29T18:00:07.294405+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:00:07.294409+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:00:07.294411+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:07.294412+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:07.294419+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:07.294426+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294432+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294446+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294452+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294459+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294467+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294489+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294502+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294517+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294524+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294531+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294533+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294538+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.294554+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294561+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294568+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294577+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294583+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294589+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294602+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294610+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294644+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294680+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.294815+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:07.294817+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.294818+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:07.294818+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:00:07.294869+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.294888+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.294891+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.294915+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.294925+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.295232+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.298392+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.299412+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.299438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.304399+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.308848+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.331013+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.331039+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.331797+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.382760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.383235+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.385898+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.398985+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.399653+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.400460+00:00", "trade", 12.19, 59.0]
["2026-09-29T18:00:07.400891+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.400898+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.404419+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.414473+00:00", "trade", 12.19, 6.0]
["2026-09-29T18:00:07.772729+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.779975+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.780290+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.780297+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.780376+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:00:07.780377+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:00:07.866134+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.866368+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.866646+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.868156+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.874463+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.876538+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.893192+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.897728+00:00", "trade", 12.19, 600.0]
["2026-09-29T18:00:07.897728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:07.897730+00:00", "trade", 12.19, 62.0]
["2026-09-29T18:00:07.897732+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:00:07.897733+00:00", "trade", 12.19, 800.0]
["2026-09-29T18:00:07.897895+00:00", "trade", 12.19, 600.0]
["2026-09-29T18:00:07.897905+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.897912+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:00:07.897936+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.897977+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.897987+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.898002+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.898010+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:07.898407+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.899112+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.899698+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.899938+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.911005+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.911351+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.915541+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.915738+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.916275+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.922739+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.926114+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.927763+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.933517+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.933534+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.934308+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.937680+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.939073+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.939272+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.941456+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.944654+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.949890+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.978119+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.985870+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.996487+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:07.997090+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.009766+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.021592+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.027615+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.098836+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.115200+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.146427+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.146737+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.199763+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.283578+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.293731+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.294009+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.340598+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.394925+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.433564+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.436557+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.439935+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.440151+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.846964+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.847120+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.847804+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.848213+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.848530+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:08.848606+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.116416+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.121469+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.139656+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.139723+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.140237+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.189075+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.306627+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.322049+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.331194+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:00:09.333574+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.334015+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.334587+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.342933+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.343957+00:00", "trade", 12.1999, 338.0]
["2026-09-29T18:00:09.410500+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.525120+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.526714+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.529309+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.702130+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.712389+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:09.804800+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:00:09.920005+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.239065+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.269613+00:00", "trade", 12.195, 21.0]
["2026-09-29T18:00:10.378050+00:00", "trade", 12.1387, 8.0]
["2026-09-29T18:00:10.403976+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.599601+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.600020+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.608184+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:00:10.608191+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:10.608194+00:00", "trade", 12.19, 325.0]
["2026-09-29T18:00:10.608198+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.608251+00:00", "trade", 12.19, 62.0]
["2026-09-29T18:00:10.608253+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:00:10.608255+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:10.608257+00:00", "trade", 12.19, 73.0]
["2026-09-29T18:00:10.608266+00:00", "trade", 12.19, 27.0]
["2026-09-29T18:00:10.608283+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:00:10.608285+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:00:10.608290+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:10.608292+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:10.608331+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.608362+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.608369+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.608374+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.608381+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.608382+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.608388+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:10.608395+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:10.608395+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:10.608410+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:10.608417+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:10.608432+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:10.608438+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:10.608445+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:10.608449+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.608507+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.608515+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.608529+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.608536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.608673+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.608718+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.608745+00:00", "trade", 12.19, 4.0]
["2026-09-29T18:00:10.608966+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.609023+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.609409+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.612818+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.613263+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.661732+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.676703+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.677260+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.683995+00:00", "trade", 12.185, 251.0]
["2026-09-29T18:00:10.753282+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.753746+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.754301+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.754313+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.815716+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.831275+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:10.832452+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.832723+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.832724+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:00:10.833195+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:10.833869+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.833964+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.834191+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.834537+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.834756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.835157+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.835578+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.835805+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.839852+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.840093+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.847370+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.847396+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.847850+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.848034+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.848102+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.854328+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.858724+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.859204+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.861892+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.866310+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.866334+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.868272+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.868281+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.868292+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.868737+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.870186+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.870193+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.870201+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.871058+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.871067+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.871677+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.874931+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.875387+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.929348+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.972916+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.973397+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.973485+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.973836+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.973847+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.977154+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.977184+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.985621+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.985628+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.998625+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.998651+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.998793+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.998864+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.999190+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.999294+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.999329+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.999576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:10.999614+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.018217+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.018804+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.044053+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.044704+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.044749+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.044764+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.044772+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.045558+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.045571+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.146379+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.146880+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.148999+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.149009+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.149448+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.149459+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.149471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.158365+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.212014+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.212702+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.212919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.213182+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.214470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.214806+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.214813+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.214823+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.215254+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.215283+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.247910+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.305338+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.305574+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.305737+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.305789+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.305793+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.305910+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:11.306176+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306183+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306191+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306197+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306204+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306219+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306226+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306234+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306240+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306255+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:11.306281+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.306410+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.306821+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.306891+00:00", "trade", 12.18, 36.0]
["2026-09-29T18:00:11.306892+00:00", "trade", 12.18, 12.0]
["2026-09-29T18:00:11.307097+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.307230+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.308088+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.347987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.348736+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.349535+00:00", "trade", 12.18, 1200.0]
["2026-09-29T18:00:11.361352+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.361359+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.366759+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.392443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.392514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.450266+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.458116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.469268+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.505703+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.511159+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.549554+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.607535+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.652605+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:11.710433+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.710570+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.710585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.711047+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.778135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.778286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.809385+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.827139+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.827589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:11.912111+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:12.019106+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:12.019179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:12.019328+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:12.020538+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:12.189617+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:12.239357+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:12.239370+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:12.250382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:12.250463+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:00:12.307189+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.191154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.191241+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.191562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.192049+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.192127+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.192499+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.192952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.257449+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.257893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.273157+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.273615+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.313045+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.323530+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.348613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.348894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.348906+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.406457+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.407080+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.407413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.407478+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.409295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.412781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.421372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.421383+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.465905+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.465919+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.466402+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.474387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.474400+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.486547+00:00", "trade", 12.1533, 18.0]
["2026-09-29T18:00:13.513515+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.549925+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.550213+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.725579+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.726043+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.726679+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.726910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.734472+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.734483+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.757581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.760471+00:00", "trade", 12.175, 205.0]
["2026-09-29T18:00:13.761185+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:13.791842+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:14.070070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.070556+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.086188+00:00", "trade", 12.1595, 100.0]
["2026-09-29T18:00:14.183538+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.184158+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.185733+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.188756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.199392+00:00", "trade", 12.1595, 3.0]
["2026-09-29T18:00:14.204542+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.223267+00:00", "trade", 12.18, 36.0]
["2026-09-29T18:00:14.223274+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.223276+00:00", "trade", 12.18, 800.0]
["2026-09-29T18:00:14.223277+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:14.223281+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.223354+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.223361+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:14.223385+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223397+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223404+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223410+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223417+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223423+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223437+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223443+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223456+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223464+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223471+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:14.223550+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:14.223552+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.223558+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:14.223963+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.223986+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.224030+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.224056+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.224069+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.224179+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.224472+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.224517+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.224542+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.224646+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.225074+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.228769+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.228777+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.229234+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.229397+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.229410+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.237465+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:00:14.298737+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.298759+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.299864+00:00", "trade", 12.185, 180.0]
["2026-09-29T18:00:14.302641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.303536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.308886+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.430472+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.553298+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.553944+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.709193+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.709202+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.717848+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:14.718265+00:00", "trade", 12.1397, 3.0]
["2026-09-29T18:00:14.943505+00:00", "trade", 12.164, 1.0]
["2026-09-29T18:00:15.070888+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.071327+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.287511+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.287518+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.315111+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.315559+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.358946+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.451512+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.529945+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.721314+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.721503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.721512+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.721663+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.721810+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.784559+00:00", "trade", 12.1889, 5.0]
["2026-09-29T18:00:15.845450+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.846652+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.846765+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.849727+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.849891+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.849918+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.853317+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:15.853333+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:15.853341+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:15.853355+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:15.853367+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.853370+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.853398+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:15.853572+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.853804+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.854062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.854078+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.855414+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.855617+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:00:15.855619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.855953+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.876675+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.876703+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.876718+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.877122+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.881822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.882266+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.967843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.968264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:15.968725+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.005343+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.005386+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.005732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.016159+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.038174+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.038681+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.043455+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.057061+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.069389+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.094665+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.096492+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.096981+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.099732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.101172+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.101344+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:16.101610+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:16.101626+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:16.101640+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:16.101647+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:16.101686+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:16.101691+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:16.101738+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:16.101792+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:00:16.101807+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.101817+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.101829+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.101922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.101966+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.102498+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.102704+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.102730+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.103009+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.103079+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.103280+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.103806+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.105328+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.105381+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.105842+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.106089+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.106311+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.106567+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.111153+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.111467+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.111747+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:00:16.111748+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:00:16.111903+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.112478+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.113020+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.113035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.114515+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.115534+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.120431+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.136754+00:00", "trade", 12.185, 205.0]
["2026-09-29T18:00:16.154249+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.154265+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.160592+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.161361+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.268652+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.268700+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.269445+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.319602+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.429222+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.508819+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.508843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.533731+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.573105+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.605383+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.637030+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.637479+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.638002+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.654831+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.655004+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.656519+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.665365+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.675865+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:16.679305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:17.043561+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:17.044532+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:17.060267+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:17.060495+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:00:17.061501+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:17.061631+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:00:17.065162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:17.069003+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:00:17.069006+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:17.069034+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:17.069053+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:17.069077+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:17.069137+00:00", "trade", 12.19, 19.0]
["2026-09-29T18:00:17.069157+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.069178+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.069315+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:17.069316+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.069341+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.070296+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.070710+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.071188+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.071505+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.071535+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.071609+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.074936+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.085821+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.085836+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.148320+00:00", "trade", 12.195, 1200.0]
["2026-09-29T18:00:17.355970+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.658598+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.676504+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.678839+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.685556+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.686789+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.686802+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.691521+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.692052+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.692063+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.929595+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.932875+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.932886+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:17.955069+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:18.071379+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:18.071825+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:18.072007+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:18.072067+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:18.082499+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:18.113428+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:18.117276+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:18.117293+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:18.117304+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:18.117336+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:18.117377+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.117436+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.117483+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.117711+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.117769+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.117811+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.117831+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.118103+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.118280+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.118295+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.122073+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.122690+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.140504+00:00", "trade", 12.185, 300.0]
["2026-09-29T18:00:18.150542+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.288074+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.288496+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.288812+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.289291+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.289496+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.289540+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.289543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.289984+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.290167+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.290470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.290620+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.291847+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.293206+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.293643+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.293664+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.298411+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.392289+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:00:18.396836+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.561298+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.561743+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.563625+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.564084+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.582230+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.643215+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.871015+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.871083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.871481+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.871495+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.871944+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.872380+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.968477+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:18.973839+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.017797+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.017903+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.018441+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.018726+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.022448+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.023720+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.027728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.027847+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.028454+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.221470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.221876+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.271893+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.271904+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.272234+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.272748+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.272878+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.273159+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.286736+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.287470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.307712+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.307779+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.308028+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.313164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.339913+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.340566+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.342369+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.342395+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.342849+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.342868+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.346501+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.358723+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.401849+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.402316+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.425144+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.425330+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.431579+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.432078+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.582684+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.583857+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.820513+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.821352+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.825519+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.825672+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.892701+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.895101+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.906765+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.906928+00:00", "trade", 12.185, 300.0]
["2026-09-29T18:00:19.907225+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.907294+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.907645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.907662+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.907754+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.909670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:19.967109+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.017321+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.019746+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.020166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.020218+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.041187+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.041221+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.075728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.075867+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.076203+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.126436+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.221422+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.221822+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.222185+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.266578+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.266594+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.337723+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.338142+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.374878+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.374915+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.410001+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.410808+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.497472+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.497626+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.512306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.522759+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.522962+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.523465+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.523541+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.525252+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.532431+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.532935+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.634105+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.634170+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.634206+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.635107+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.730714+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.761452+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.761807+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.761845+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.792063+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.792573+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.792714+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.793455+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.812183+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.812306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.812687+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.819341+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.836625+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.841156+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.846895+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.966474+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.993802+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.994006+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.994323+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.996766+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:20.997235+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.000219+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.000449+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.000816+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.001610+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.002328+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.002347+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.002986+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.007327+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.010157+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.014569+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.026455+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.032295+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.269937+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.271822+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.293428+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.317045+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.317065+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.317746+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.522954+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.557393+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.557404+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.559665+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.734364+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.734951+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.735919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.737641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.737649+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.739004+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.739782+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.740414+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.823157+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.823607+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.853670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:21.878110+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.022530+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.022595+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.022918+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.043611+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.104483+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.104862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.104877+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.104985+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.105719+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.106080+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.157165+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.275101+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.297166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.454537+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.469152+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.469162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.488954+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.944294+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.944318+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.946987+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.947052+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.947618+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.967481+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.967867+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.967896+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.972438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:22.972997+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.051432+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.053889+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.058073+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.058348+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.059102+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.063166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.063632+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.066359+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.066911+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.067918+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.068414+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.074249+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.074853+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.077751+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.080840+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.081833+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.084001+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.101453+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.281303+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.281322+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.281943+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.282266+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.282440+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.285188+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.286068+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.287148+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.309071+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:00:23.309089+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.311049+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.311738+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.539725+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.540561+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.722385+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.722691+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.724385+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.724442+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.725000+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.725258+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.725405+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.727768+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.727863+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.730859+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.731538+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.733280+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.737286+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.737742+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.737860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.738447+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.742083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.751234+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.787099+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.787870+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.788362+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.788381+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.790131+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.791426+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.925684+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.927354+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.967651+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:23.967700+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.026013+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.026025+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.026459+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.026479+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.027138+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:24.027157+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.027164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.027170+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.027178+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.027193+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.027337+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:24.027348+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:24.027355+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:24.027362+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:24.027369+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:24.027376+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:24.027396+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:24.027402+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:24.027408+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:24.027415+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:24.027428+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.027456+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.027771+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.027837+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.027876+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.027910+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.028022+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.028076+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.028414+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.030086+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.030150+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.032246+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.046429+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.047804+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.048369+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.048519+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.065069+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.110326+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.159079+00:00", "trade", 12.195, 20.0]
["2026-09-29T18:00:24.256099+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.266177+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.269613+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.272439+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:00:24.272453+00:00", "trade", 12.2, 250.0]
["2026-09-29T18:00:24.272461+00:00", "trade", 12.2, 120.0]
["2026-09-29T18:00:24.272461+00:00", "trade", 12.2, 2.0]
["2026-09-29T18:00:24.272462+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:00:24.272463+00:00", "trade", 12.2, 5.0]
["2026-09-29T18:00:24.272469+00:00", "trade", 12.2, 5.0]
["2026-09-29T18:00:24.272641+00:00", "trade", 12.2, 20.0]
["2026-09-29T18:00:24.272713+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:00:24.272714+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:00:24.272904+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.273020+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:24.273035+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.273044+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.273054+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.273062+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.273142+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.273167+00:00", "trade", 12.2, 343.0]
["2026-09-29T18:00:24.273181+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.273309+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.273318+00:00", "trade", 12.2, 4557.0]
["2026-09-29T18:00:24.273321+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:24.273359+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:00:24.273377+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.273399+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.273412+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.273431+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.273554+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.273567+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.273623+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.273687+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.273720+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:00:24.273833+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:00:24.274448+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.274869+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.274878+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.275020+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.275027+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.278103+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.278525+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.279996+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.285171+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.293873+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.300945+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.306997+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.308771+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.328591+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.463411+00:00", "trade", 12.2, 99.0]
["2026-09-29T18:00:24.539564+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.539750+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.540950+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.637560+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.668135+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.673214+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.674886+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:24.917884+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.156131+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.156197+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.156775+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.159495+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.171054+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.215514+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.222011+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.268106+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.268153+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.352972+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.362259+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.379812+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.379876+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.527500+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.543165+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.761795+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.786604+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.900617+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:25.953223+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.012736+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.067424+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.091653+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.164541+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.278624+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.393323+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.393428+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.393434+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.393643+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.393867+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.393879+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.394045+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.402665+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.471431+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.472601+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.472610+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.472622+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.472973+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.473234+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.473850+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.476484+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.476496+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.798274+00:00", "trade", 12.202, 500.0]
["2026-09-29T18:00:26.818891+00:00", "trade", 12.2023, 500.0]
["2026-09-29T18:00:26.845172+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.845203+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:26.920245+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.059340+00:00", "trade", 12.205, 2000.0]
["2026-09-29T18:00:27.244653+00:00", "trade", 12.141, 16.0]
["2026-09-29T18:00:27.261370+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.261670+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.262066+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.262074+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.262104+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.265654+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.268336+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.268440+00:00", "trade", 12.205, 180.0]
["2026-09-29T18:00:27.268586+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.268762+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.271057+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.276325+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.277621+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.279083+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.299745+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.300191+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.308099+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.337680+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.338151+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.389610+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.401176+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.401251+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.504902+00:00", "trade", 12.205, 180.0]
["2026-09-29T18:00:27.608379+00:00", "trade", 12.205, 299.0]
["2026-09-29T18:00:27.700883+00:00", "trade", 12.205, 1.0]
["2026-09-29T18:00:27.712967+00:00", "trade", 12.205, 1.0]
["2026-09-29T18:00:27.845284+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.848070+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.863966+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.865384+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.872788+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.873002+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.873259+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.955664+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.955728+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:27.994804+00:00", "trade", 12.1654, 6.0]
["2026-09-29T18:00:27.996266+00:00", "trade", 12.1674, 1.0]
["2026-09-29T18:00:28.213467+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.213493+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.213509+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.213971+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.214148+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.214156+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.214182+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.215038+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.215050+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.281745+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.314612+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.316086+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.316141+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.326192+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.326232+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.326300+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.326944+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.326973+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.326981+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.326989+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.326996+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.327078+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.327228+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.327532+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.327548+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.327678+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.328129+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.328578+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.329024+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.329058+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.331230+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.348594+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.348800+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.348807+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.348844+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.348905+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.348915+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.348933+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.348986+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.349109+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.349132+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.379800+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.379816+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.410956+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.411012+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.425997+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.426004+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.426011+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.426018+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:28.426028+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.426031+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.426116+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.426505+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.426511+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.426956+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.426969+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.427019+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.428129+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.440686+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.508959+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:00:28.553730+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.554196+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.554818+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.558039+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.558498+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.558510+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.558818+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:00:28.669530+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:28.669979+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:00:28.670086+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.670099+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.670161+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.670243+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.670490+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.670674+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.671042+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.671524+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.673060+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.673097+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.673810+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.674595+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.674635+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.674742+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.675643+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.675662+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.677145+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.696952+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.696994+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.699314+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.699342+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.699732+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.701504+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.710448+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.715706+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.732979+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.746079+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.746122+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.753288+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.753310+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.757855+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.781626+00:00", "trade", 12.2, 700.0]
["2026-09-29T18:00:28.782038+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.782080+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.782361+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.782373+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.799512+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.800624+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.800934+00:00", "trade", 12.205, 487.0]
["2026-09-29T18:00:28.804881+00:00", "trade", 12.205, 487.0]
["2026-09-29T18:00:28.805068+00:00", "trade", 12.205, 487.0]
["2026-09-29T18:00:28.806877+00:00", "trade", 12.205, 450.0]
["2026-09-29T18:00:28.865551+00:00", "trade", 12.205, 1800.0]
["2026-09-29T18:00:28.873971+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.901669+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.912491+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.912498+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.913419+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.913953+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:28.942858+00:00", "trade", 12.205, 100.0]
["2026-09-29T18:00:29.055214+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.055275+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.089580+00:00", "trade", 12.205, 200.0]
["2026-09-29T18:00:29.097556+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.098660+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.099502+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.099881+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.115343+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.121041+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.121502+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.130739+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.131138+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.384955+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.410822+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.411129+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.412691+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.447992+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.448004+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.448251+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.448656+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.449288+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.542278+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.542408+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.542526+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.543791+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.620581+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.768232+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:29.773960+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:00:29.773971+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.773982+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.773989+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774006+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774231+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774366+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774455+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774563+00:00", "trade", 12.2, 4.0]
["2026-09-29T18:00:29.774574+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774614+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774621+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774635+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774642+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774649+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774656+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774658+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774671+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774729+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.774922+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.775151+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.776464+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.777208+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.857729+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.927173+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.931196+00:00", "trade", 12.19, 14.0]
["2026-09-29T18:00:29.931354+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.931788+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.931891+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.932105+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.932279+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.932469+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.932749+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.932922+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.935580+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.936955+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.940493+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.941203+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.942694+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.944803+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.944833+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.950031+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.955132+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.959609+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.960458+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.977233+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.977681+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.978172+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.978633+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.978658+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.978668+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.978684+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:29.999352+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.006282+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.019783+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.035228+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.042632+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.057265+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.057400+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.073643+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.191286+00:00", "trade", 12.19, 500.0]
["2026-09-29T18:00:30.191288+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:30.191338+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191368+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191390+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191398+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191408+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191415+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191422+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191430+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191437+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191453+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191461+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191478+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191486+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191502+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191651+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191664+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191848+00:00", "trade", 12.19, 18.0]
["2026-09-29T18:00:30.191849+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:30.191913+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191921+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191932+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191948+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191955+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191969+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.191976+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.192024+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.192033+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.192341+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.192460+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.192507+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.192514+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.192685+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.192693+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.193759+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.194299+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.194460+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.198735+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.215973+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.280144+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.280339+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.290905+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.368696+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.406149+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.422417+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.422928+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.426307+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:00:30.427223+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.445543+00:00", "trade", 12.1676, 23.0]
["2026-09-29T18:00:30.476955+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.477444+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.477628+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.483388+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.488132+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.492178+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.499828+00:00", "trade", 12.185, 158.0]
["2026-09-29T18:00:30.586491+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.587016+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.587323+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.587887+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.588109+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.588321+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.588329+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.588684+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.589135+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.589910+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.589952+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.592275+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.592415+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:30.592422+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:30.592430+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:30.592437+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:30.592444+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:30.592457+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:30.592520+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.592657+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.592691+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.592702+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.592735+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:00:30.592740+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.592812+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.592826+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.592833+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.592840+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.592955+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.593051+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.593113+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.593143+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:00:30.593144+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.593151+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.593300+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.593426+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.594020+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.594468+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.595387+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.595765+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.596536+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.596733+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.596788+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.596828+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.596986+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.597131+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.597172+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.598103+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.598845+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.605562+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.623551+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.653902+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:30.653909+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:30.653912+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.653916+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.653922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.653995+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.654245+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.654375+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.654392+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.654502+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.654513+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.654850+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.656052+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.656684+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.711986+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.729031+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.729645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.730054+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.730179+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.730545+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.730768+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.731470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.736446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.737643+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.738491+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:30.738789+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:30.738874+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.738887+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739168+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739193+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739245+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739381+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739427+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739459+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739467+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739493+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739557+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:30.739711+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.739980+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.741256+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.741471+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.742120+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.742654+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.742714+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.742728+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.742760+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.743589+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.744419+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.745033+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.745174+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.746091+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.748405+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.748951+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.749495+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.750068+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.750401+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.752659+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.753113+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.753298+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.753407+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.753555+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.753929+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.754332+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.755040+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.757651+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.757684+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.759407+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.760597+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.761356+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.763632+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.789946+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.812343+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.812807+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:30.834920+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.002170+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.003563+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.106209+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.108089+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.108198+00:00", "trade", 12.19, 12.0]
["2026-09-29T18:00:31.108593+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.108603+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.108623+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.108631+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.108656+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.108670+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.108765+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.109341+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.112002+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.143732+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.143910+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.262196+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.264371+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.278997+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.287040+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.313898+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.387109+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.387533+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.387981+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.389899+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.537034+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.615480+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:00:31.663332+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.668122+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.671695+00:00", "trade", 12.195, 173.0]
["2026-09-29T18:00:31.674547+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.707895+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.792964+00:00", "trade", 12.195, 173.0]
["2026-09-29T18:00:31.793076+00:00", "trade", 12.195, 173.0]
["2026-09-29T18:00:31.794915+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.795372+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.795628+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.823569+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:00:31.824014+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.827182+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.830186+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.834156+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.863740+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:00:31.863836+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:00:31.874931+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.875378+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.875843+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.881009+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.881021+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.881046+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.881073+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.882312+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.882478+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.888047+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.889027+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.900091+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.919689+00:00", "trade", 12.195, 332.0]
["2026-09-29T18:00:31.947475+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:31.953671+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.172124+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.187387+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.200482+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.202175+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.203203+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.207738+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.209180+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.209743+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:00:32.210047+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.213352+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.213432+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.213439+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.214563+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.217658+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.218824+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.220920+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.220971+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.221435+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.222042+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.230854+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.231183+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.242402+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.242874+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.247539+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.250031+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.250473+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.250649+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.250656+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.250690+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.250726+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.250740+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.251079+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.251193+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.251645+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.255519+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.255713+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.255720+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.255744+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.255972+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.255990+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.256532+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.256540+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.256567+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.256936+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.257386+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.258378+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.258388+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.258402+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.258836+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.259033+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.259073+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.260124+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.260135+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.260427+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.268151+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.276739+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.276817+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.277263+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.291284+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.298238+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.315012+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.338790+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.519874+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.520000+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.520037+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.522762+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.523551+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.533752+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.535397+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.537943+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.542748+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.574611+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.637196+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.688870+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.688973+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.689676+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.690363+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.690493+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.690506+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.690516+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.691024+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.699280+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.700136+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.773049+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.773530+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.773552+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.794399+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.798341+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.898993+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:32.926667+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.028235+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.096021+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.204322+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.205318+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.218113+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.222821+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.223006+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.223270+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.225448+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.263266+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.263856+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.264476+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.269390+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.269904+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.270626+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.277532+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.277559+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.287475+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.288290+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.288476+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.288515+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.288522+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.288727+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.289384+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.292852+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.303221+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.303285+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.309717+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.331781+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:00:33.331781+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:33.331783+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:33.331789+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:00:33.331849+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331872+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331880+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331888+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331896+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331902+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331912+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331919+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331928+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331935+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331951+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331980+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.331995+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.332002+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.332028+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.332125+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.332179+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.332258+00:00", "trade", 12.2, 9.0]
["2026-09-29T18:00:33.332258+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:00:33.332314+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.332496+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.332583+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.332834+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.332946+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.333031+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.333157+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.335584+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.337798+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.337813+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.337850+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.338002+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.338605+00:00", "trade", 12.205, 487.0]
["2026-09-29T18:00:33.338792+00:00", "trade", 12.205, 487.0]
["2026-09-29T18:00:33.374468+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.375390+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.447328+00:00", "trade", 12.2073, 204.0]
["2026-09-29T18:00:33.472644+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.473719+00:00", "trade", 12.205, 487.0]
["2026-09-29T18:00:33.484568+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.485506+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.486152+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.492086+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.492418+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.496534+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.497087+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.539619+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.590398+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.600130+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.604860+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.745480+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:00:33.745947+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.746434+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:00:33.746468+00:00", "trade", 12.21, 59.0]
["2026-09-29T18:00:33.748916+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.802554+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.807090+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.813292+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.817894+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.818061+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.863536+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.863645+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.863678+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.863756+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.863775+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.864100+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.864771+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.871455+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.873494+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.935289+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.940847+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:33.951444+00:00", "trade", 12.2032, 100.0]
["2026-09-29T18:00:33.987298+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.061898+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.062006+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.062460+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.068006+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.068362+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.112794+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.208291+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.208977+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.209126+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.211360+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.212290+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.213811+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.214386+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.214613+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.214816+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.216474+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.216820+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.216920+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.217179+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.245187+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.290247+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.341739+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.396112+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.434662+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.523975+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.524854+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.524878+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.543132+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.544059+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.553236+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.579444+00:00", "trade", 12.21, 50.0]
["2026-09-29T18:00:34.579445+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.579449+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:00:34.579451+00:00", "trade", 12.21, 1139.0]
["2026-09-29T18:00:34.579467+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.579546+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.579557+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:00:34.579558+00:00", "trade", 12.21, 120.0]
["2026-09-29T18:00:34.579644+00:00", "trade", 12.21, 50.0]
["2026-09-29T18:00:34.579645+00:00", "trade", 12.21, 50.0]
["2026-09-29T18:00:34.579647+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:00:34.579647+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.579648+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:00:34.579652+00:00", "trade", 12.21, 489.0]
["2026-09-29T18:00:34.579655+00:00", "trade", 12.21, 11.0]
["2026-09-29T18:00:34.579674+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.579684+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:34.579826+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:00:34.579849+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:00:34.579850+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:00:34.579860+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.579921+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:00:34.579981+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580018+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580047+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580215+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580223+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580230+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580262+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580270+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580302+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580326+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580327+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580334+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580344+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580401+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580411+00:00", "trade", 12.21, 1900.0]
["2026-09-29T18:00:34.580440+00:00", "trade", 12.21, 82.0]
["2026-09-29T18:00:34.580472+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580563+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580588+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580678+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580690+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580699+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580730+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.580804+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.581122+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.581152+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.581160+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.581235+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.581260+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.581272+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.581478+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.581508+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.581515+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.582743+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.584021+00:00", "trade", 12.21, 6.0]
["2026-09-29T18:00:34.594890+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.595387+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.595475+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.595867+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.612629+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.715342+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.847406+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.926165+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.957809+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.957927+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.958250+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.958366+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.958392+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.958420+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.958777+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.958801+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.958864+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.959246+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.959359+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.959805+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.961023+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.961386+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:34.961415+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:35.009009+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:35.009071+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:35.022077+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:35.022474+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:35.046133+00:00", "trade", 12.21, 104.0]
["2026-09-29T18:00:35.046133+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:00:35.046167+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:00:35.046171+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046189+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046197+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046211+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046218+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046225+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046231+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046239+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046247+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046254+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046261+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046267+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046274+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046288+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.046639+00:00", "trade", 12.21, 12.0]
["2026-09-29T18:00:35.046723+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.047627+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.047776+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.048319+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.048713+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.049081+00:00", "trade", 12.205, 18.0]
["2026-09-29T18:00:35.049139+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.049333+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.051566+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.073344+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.073867+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.076543+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.247339+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.277109+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.480578+00:00", "trade", 12.205, 204.0]
["2026-09-29T18:00:35.555309+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.555437+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.556205+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.563722+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.584633+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.584741+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.584970+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.584983+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.584990+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.585437+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.585454+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.588644+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.604695+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.604844+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.605422+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.610654+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.633430+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.633782+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.633796+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.633919+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.635373+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.635887+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.636036+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.636730+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.636768+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.636777+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.636791+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.636799+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.636801+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.636808+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.636954+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.637284+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.637323+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.637351+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.637416+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.637448+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.638338+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.638790+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.639160+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.639364+00:00", "trade", 12.2, 75.0]
["2026-09-29T18:00:35.639367+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.640547+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.641025+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.641033+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.641053+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.641076+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.641463+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.643106+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.644756+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.647904+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.648043+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.652939+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.657111+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.657316+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.658664+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.660568+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.661774+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.728943+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.729000+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:00:35.729022+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729064+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729072+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729079+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729386+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729412+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729435+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729680+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729742+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729782+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729866+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729875+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.729929+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.730180+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.730239+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.730303+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.730750+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.731196+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.738623+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.738728+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.738983+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.739074+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.739660+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.739682+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.740756+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.740801+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.740918+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.740929+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.741148+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.741162+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.741241+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.741694+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.745866+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.746788+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.746805+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.747178+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.768277+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.840416+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.840658+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.841102+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.841371+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.841428+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.842384+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.842558+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.842855+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.842866+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.843073+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.843080+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.843087+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.843119+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.843166+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.843189+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.843272+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.843532+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.843563+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.843900+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.843918+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.843949+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.844033+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.844049+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.844627+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.845077+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.846177+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.846187+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.846199+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.846830+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.888687+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:00:35.924775+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.924930+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.925351+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.925386+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.925451+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.925485+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.926657+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.926668+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.926803+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.927109+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:35.927703+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.927717+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.927738+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.927777+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:00:35.927799+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.927855+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.927868+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.927913+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.927927+00:00", "trade", 12.2, 190.0]
["2026-09-29T18:00:35.927972+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928153+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928166+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928182+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928190+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:00:35.928198+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928212+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928219+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928219+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928226+00:00", "trade", 12.2, 75.0]
["2026-09-29T18:00:35.928227+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928228+00:00", "trade", 12.2, 400.0]
["2026-09-29T18:00:35.928228+00:00", "trade", 12.2, 166.0]
["2026-09-29T18:00:35.928234+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928242+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928248+00:00", "trade", 12.2, 147.0]
["2026-09-29T18:00:35.928249+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928249+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928257+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928264+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928268+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:00:35.928272+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928275+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:00:35.928279+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928284+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:00:35.928286+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:35.928287+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928296+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:00:35.928304+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:00:35.928309+00:00", "trade", 12.2, 147.0]
["2026-09-29T18:00:35.928321+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:35.928332+00:00", "trade", 12.2, 300.0]
["2026-09-29T18:00:35.928342+00:00", "trade", 12.2, 75.0]
["2026-09-29T18:00:35.928342+00:00", "trade", 12.2, 500.0]
["2026-09-29T18:00:35.928342+00:00", "trade", 12.2, 125.0]
["2026-09-29T18:00:35.928343+00:00", "trade", 12.2, 54.0]
["2026-09-29T18:00:35.928348+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:35.928350+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928367+00:00", "trade", 12.2, 553.0]
["2026-09-29T18:00:35.928388+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928396+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:35.928415+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928478+00:00", "trade", 12.2, 275.0]
["2026-09-29T18:00:35.928480+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:35.928480+00:00", "trade", 12.2, 48.0]
["2026-09-29T18:00:35.928480+00:00", "trade", 12.2, 75.0]
["2026-09-29T18:00:35.928507+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928570+00:00", "trade", 12.2, 21.0]
["2026-09-29T18:00:35.928595+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928608+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928631+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928682+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928704+00:00", "trade", 12.2, 149.0]
["2026-09-29T18:00:35.928711+00:00", "trade", 12.2, 75.0]
["2026-09-29T18:00:35.928718+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928721+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:00:35.928723+00:00", "trade", 12.2, 264.0]
["2026-09-29T18:00:35.928730+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928746+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:35.928749+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928757+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928769+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928772+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928779+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928794+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928823+00:00", "trade", 12.2, 130.0]
["2026-09-29T18:00:35.928840+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:00:35.928924+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928949+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.928988+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.929237+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.929411+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.929683+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.929941+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.929999+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.930114+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.930140+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.930199+00:00", "trade", 12.2, 21.0]
["2026-09-29T18:00:35.930623+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.930681+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.930729+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.930746+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.931429+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.931727+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.932866+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.935649+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.944124+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.945182+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.962933+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.963520+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:35.995802+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.001384+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.003506+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.004239+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.008001+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.008505+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.008918+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.052065+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.088569+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.089049+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.089997+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.090006+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.112902+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.171692+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.276220+00:00", "trade", 12.2, 154.0]
["2026-09-29T18:00:36.276362+00:00", "trade", 12.2, 21.0]
["2026-09-29T18:00:36.276401+00:00", "trade", 12.2, 255.0]
["2026-09-29T18:00:36.305230+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.465378+00:00", "trade", 12.1683, 3.0]
["2026-09-29T18:00:36.521561+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.522314+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.522650+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.522762+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.522848+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.523327+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.523542+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.526705+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.528185+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.528415+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.531047+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.531389+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.531540+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.531880+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.533503+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.533512+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.533523+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.533542+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.540831+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.606436+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.638834+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.639032+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.639154+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.639287+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.639500+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.639756+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.640203+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.640266+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.640888+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.705028+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.757990+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.811842+00:00", "trade", 12.2, 255.0]
["2026-09-29T18:00:36.811844+00:00", "trade", 12.2, 149.0]
["2026-09-29T18:00:36.811846+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:36.811846+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.811847+00:00", "trade", 12.2, 130.0]
["2026-09-29T18:00:36.811851+00:00", "trade", 12.2, 264.0]
["2026-09-29T18:00:36.811851+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:00:36.811854+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.811861+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.811868+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.811875+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:00:36.811883+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:00:36.811891+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811898+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811905+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811912+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811919+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811921+00:00", "trade", 12.2, 54.0]
["2026-09-29T18:00:36.811935+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811942+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811949+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811956+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811964+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811971+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811978+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811986+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.811993+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812028+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812036+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812073+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812080+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812088+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812104+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812119+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812405+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812429+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812949+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.812985+00:00", "trade", 12.195, 8.0]
["2026-09-29T18:00:36.813018+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.814015+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.814839+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.816470+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.832202+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.970361+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.970386+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.971833+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.975992+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.976472+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:36.999660+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.015947+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.017029+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.062954+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.134603+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.135117+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.137360+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.137383+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.137398+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.137405+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.137475+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.137830+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.137857+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.137889+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.138798+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.145835+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.146315+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.153726+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.153735+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.153755+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.153758+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:37.154176+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.154227+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.154244+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.154284+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.154475+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.154664+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.154671+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.154682+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.176165+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.176627+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.187044+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.198522+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.198597+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.198605+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.226909+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.226996+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.325328+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.332915+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.334647+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.340877+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.502704+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:00:37.502766+00:00", "trade", 12.2, 27.0]
["2026-09-29T18:00:37.502826+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:37.502885+00:00", "trade", 12.2, 31.0]
["2026-09-29T18:00:37.549347+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.549644+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.550663+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.553133+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.553260+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557013+00:00", "trade", 12.19, 31.0]
["2026-09-29T18:00:37.557014+00:00", "trade", 12.19, 500.0]
["2026-09-29T18:00:37.557016+00:00", "trade", 12.19, 249.0]
["2026-09-29T18:00:37.557091+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:37.557097+00:00", "trade", 12.19, 600.0]
["2026-09-29T18:00:37.557145+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557153+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557177+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557186+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557196+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557204+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557212+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557226+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557234+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557241+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.557260+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:37.557320+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557332+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557350+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557357+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557364+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557370+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557385+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557393+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557400+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557414+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557520+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557522+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557547+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557563+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557817+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557854+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557907+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:37.557908+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.557937+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.558100+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.558302+00:00", "trade", 12.185, 4.0]
["2026-09-29T18:00:37.558457+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.558530+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.558567+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.558692+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.558711+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:00:37.559368+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.563693+00:00", "trade", 12.19, 5.0]
["2026-09-29T18:00:37.586163+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:00:37.586334+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:00:37.586517+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:00:37.641168+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.668132+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.785238+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.850770+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.852768+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.852868+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.852914+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:37.853465+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:37.853622+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:37.853717+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:37.853743+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:37.853963+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.854049+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.854194+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.854307+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.854674+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.854865+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.855324+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.855544+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.855930+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.856080+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.856101+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.856156+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.856845+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857062+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857281+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857299+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857308+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857319+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:37.857335+00:00", "trade", 12.185, 700.0]
["2026-09-29T18:00:37.857335+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857579+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857618+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:00:37.857750+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857751+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:00:37.857760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857794+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857809+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:00:37.857810+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857815+00:00", "trade", 12.185, 213.0]
["2026-09-29T18:00:37.857854+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:00:37.857856+00:00", "trade", 12.19, 54.0]
["2026-09-29T18:00:37.857856+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:00:37.857880+00:00", "trade", 12.185, 213.0]
["2026-09-29T18:00:37.857914+00:00", "trade", 12.185, 84.0]
["2026-09-29T18:00:37.857978+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.857979+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:00:37.857993+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.858011+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.858061+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.858299+00:00", "trade", 12.185, 700.0]
["2026-09-29T18:00:37.858613+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.858671+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.858783+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.861183+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.861652+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.862062+00:00", "trade", 12.185, 213.0]
["2026-09-29T18:00:37.863737+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.864006+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.864180+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:00:37.867476+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.867487+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.867665+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.867729+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.868178+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.872427+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:37.874446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:38.003434+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:38.039546+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:38.039847+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:38.447993+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:00:38.448700+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:38.449810+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:38.451421+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:38.931108+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:38.932547+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:38.933195+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.009512+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.009590+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.009631+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.009905+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.010016+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.010051+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.010073+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.010135+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.010177+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.010181+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.010223+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.010305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.010455+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.010520+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.010527+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.014178+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.018105+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.018208+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.018325+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.019032+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.024941+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.024945+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.025107+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.025114+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.025139+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.025205+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.025356+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.025640+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.025653+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.025697+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.026171+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.026212+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.026603+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.027099+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.029997+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.030244+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.030834+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.034175+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.034188+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.035438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.036588+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.038532+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.038540+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.038547+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.038556+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.038571+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:39.038792+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039002+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039004+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039023+00:00", "trade", 12.19, 3.0]
["2026-09-29T18:00:39.039024+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039031+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039071+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039093+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039107+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039114+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039120+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039122+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039130+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039130+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039426+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039436+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.039594+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.040179+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.040431+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.040630+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.042501+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.043526+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.046217+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:00:39.046218+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.046276+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.047311+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.047814+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.049568+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:00:39.050142+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.050640+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.050756+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.050815+00:00", "trade", 12.195, 180.0]
["2026-09-29T18:00:39.051091+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.051098+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.051554+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.055853+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.057087+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.057742+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.057752+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.058190+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.065832+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.074116+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.080463+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.102297+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.135171+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.136633+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.139811+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.140253+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.197182+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.287167+00:00", "trade", 12.195, 405.0]
["2026-09-29T18:00:39.325611+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.326066+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.327907+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.345965+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.346213+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.346747+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.346948+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.348674+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.351294+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.352341+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.352789+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.397287+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.397314+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:39.410461+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:39.410482+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.410505+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.410824+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.411049+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.411074+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.411084+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.411417+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.412024+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.412331+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.412465+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.417194+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.430487+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.430837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431011+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431042+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431277+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431295+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431302+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431324+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431349+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431370+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431708+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.431749+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.432007+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.432220+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.432476+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.534645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.576177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.576900+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.749645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.784724+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.818471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.929241+00:00", "trade", 12.1701, 12.0]
["2026-09-29T18:00:39.938824+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.951385+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.969207+00:00", "trade", 12.185, 3.0]
["2026-09-29T18:00:39.969313+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:39.974334+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.043623+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.084139+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.084245+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.084804+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.085034+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.085038+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.085258+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.085406+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.085473+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.085494+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.085549+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.085628+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.085728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.086171+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.099332+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.099646+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.099717+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.100574+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.102371+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.102543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.103320+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.107940+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.107957+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.115505+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.115955+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.116090+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.137536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.225581+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.225762+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.225838+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.226040+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.226290+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.231738+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.232188+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.262026+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.262331+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.289254+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.363416+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.363959+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.363989+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.365009+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.365480+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.375151+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.375161+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.375185+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.375487+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.380732+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.381207+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.406376+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.523979+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.615609+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.615960+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.616055+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.703049+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.706657+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.785645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.785790+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.787481+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.787958+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.787966+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.788424+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.788877+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.788888+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.929060+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.929315+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.930819+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.930975+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.931899+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.932511+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933072+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933135+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933141+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933162+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:40.933194+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933379+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933425+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933600+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933607+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933623+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933648+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933677+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.933688+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.934089+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.934132+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.936583+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.937030+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:40.944788+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.045935+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.049710+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.153650+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.210958+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.245730+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.245785+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.260320+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.261503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.262866+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.264643+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.264676+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.266466+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.273686+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.274226+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.288940+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.292163+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.292182+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.292614+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.307976+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.309185+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.309193+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.310155+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.310610+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.311635+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.313756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.314642+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.314728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.314782+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.314929+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.316223+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.316963+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.317172+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.317411+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.319019+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.319063+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.320926+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.320945+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.327170+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.351780+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:41.364594+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.365776+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.367780+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.392091+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.442987+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.458120+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.468962+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.487451+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.512873+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.654385+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.654438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.820110+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:00:41.820135+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.820505+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.820525+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.863641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.866137+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:00:41.866512+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.866519+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.866528+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.880301+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.880329+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.881103+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.881419+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.888906+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:41.981028+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.023404+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.023436+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.023954+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.024160+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.043808+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.077480+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.077506+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.091609+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.204452+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.211908+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.315471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.341275+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.341352+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.341727+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.341776+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.341796+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.342011+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.351185+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.351659+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.353343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.353350+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.353358+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.353369+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.353371+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:42.353712+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.353843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.353854+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.354037+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.354098+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.354272+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.354279+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.354305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.435173+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.523531+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.553190+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.554279+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.554322+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.558684+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.572425+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.572480+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.573062+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.573250+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.576179+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.576320+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.579166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.594384+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.659578+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.691718+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.692164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.692852+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.693060+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.693567+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.693576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.694522+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.694536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.694992+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.723528+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.730434+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.730514+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.730970+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.742062+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.742069+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.742161+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.812417+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.813210+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.911583+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.912990+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.913467+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.936063+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.936119+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.936395+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.969533+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.969540+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.970186+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.980299+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:42.980572+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:43.011763+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:43.015860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:43.042718+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:00:43.042973+00:00", "trade", 12.18, 26.0]
["2026-09-29T18:00:43.042974+00:00", "trade", 12.18, 860.0]
["2026-09-29T18:00:43.042995+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:43.043003+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043024+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043031+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043037+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043051+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043058+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043065+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043069+00:00", "trade", 12.18, 5.0]
["2026-09-29T18:00:43.043071+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:43.043072+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043079+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043086+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:00:43.043086+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043093+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043107+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043113+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043125+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043132+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043139+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043223+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043474+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043550+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043626+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043641+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043648+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043811+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.043955+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.045269+00:00", "trade", 12.18, 57.0]
["2026-09-29T18:00:43.045625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.061502+00:00", "trade", 12.18, 13.0]
["2026-09-29T18:00:43.074127+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.074880+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.105587+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.168428+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.169079+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.228296+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.231585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.236020+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.338723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.348602+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.452135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.510386+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.611524+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.696027+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.696873+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.696927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.697412+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.743989+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.744295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.783514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.784654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.798610+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.798808+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.799382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.799395+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.814696+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:43.917708+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.030560+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.131622+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.136248+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.136268+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.136775+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.137322+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.146120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.175208+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.175260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.175594+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.175640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.176046+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.232212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.232520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.232972+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.232991+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.243058+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.246683+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.247572+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:00:44.247573+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:00:44.247664+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.247891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.247958+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.247959+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.248267+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.248276+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.248393+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.248452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.248571+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.248718+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.248729+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.249420+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.264723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.265189+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.265753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.266006+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.284157+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.284611+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.419299+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.521682+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.707628+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.707850+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.707934+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.708216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.708289+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.708691+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.708851+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.709744+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.710280+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.711037+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.711313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.713299+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.715978+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.728264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.729452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.735183+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.735601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.745446+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.748494+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.748594+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.749051+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:44.844075+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.011040+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:45.107736+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:00:45.447789+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.448193+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.448491+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.448795+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.450842+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.515672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.563373+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.563702+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.563879+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.563924+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.564082+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.564104+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.564194+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.564499+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.565160+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.565168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.565178+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.565621+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.565845+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.566135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.566811+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.567032+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.571458+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.583601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.587908+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.588357+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.601517+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.650189+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.652652+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.652676+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.657346+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.657504+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.657804+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.661636+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.661644+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.662091+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.662103+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.682000+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.682056+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.682135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.684078+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.684108+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.687452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.687929+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.718366+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.718817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.789143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.789208+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.789663+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.791655+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.791662+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.792112+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.945148+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.947081+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:45.958502+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:00:46.011795+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.012264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.014084+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.022424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.054838+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.054957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.054980+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.055264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.055589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.093018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.093068+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.093468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.318400+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.468493+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.468993+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.723580+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:46.789727+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.031230+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.031697+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.348286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.388938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.453644+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.491249+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.554169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.624912+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.630172+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.630225+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.630651+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.634102+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.637755+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.637792+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.642202+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.642316+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.664031+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.705546+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.705555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.706021+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.706044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.706239+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.706956+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.707180+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.729510+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.743610+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.743621+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.744070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.764334+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.794855+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.794891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.795209+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.795685+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.796149+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.796160+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.796244+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.799216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.801496+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.801644+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.801658+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.801675+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.802130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.804372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.804379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.804428+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.804479+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.808223+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.823138+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.838179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.841154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.842194+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.844021+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.844032+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.844047+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.851896+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.852363+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.853157+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.853225+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.859491+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.961506+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.961520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:47.993128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.010761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.010769+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.012254+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.012579+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.012589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.032493+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.032534+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.032711+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.032718+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.067535+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.067860+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.067885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.068000+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.068287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.082497+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.082806+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.082817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.083028+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.095201+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.104064+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.104515+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.317918+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.391302+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.426579+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.427076+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.427124+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.464266+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.506737+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.506980+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.519161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.677180+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.677220+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.677451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.677679+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.679922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.680104+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.680131+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.680143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.727870+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.727914+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.727982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.792558+00:00", "trade", 12.17, 5000.0]
["2026-09-29T18:00:48.792953+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.802596+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.821354+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.821824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.822277+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.822287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.822812+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.904721+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.905170+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.905621+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.912669+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.913257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.913285+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.913377+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.913478+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.913486+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.913666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.914100+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.914529+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.914783+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.915001+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.922376+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.922389+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.947014+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.979784+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.980128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.980245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.980580+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.993593+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.994020+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.994036+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:48.994139+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.010200+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.019810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.019859+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.020667+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.033231+00:00", "trade", 12.1782, 250.0]
["2026-09-29T18:00:49.033974+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.033982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.033995+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.034002+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.034053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.034265+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.044727+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.138936+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.139439+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.186029+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.186484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.189100+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.215149+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.215601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.310453+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.310466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.310474+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.310503+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.311565+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.365923+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.429537+00:00", "trade", 12.1701, 500.0]
["2026-09-29T18:00:49.430223+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.432511+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.495144+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.495466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.495904+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.524598+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.592281+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.592316+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.592490+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.592955+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.639011+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.667626+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.740995+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.741451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.896662+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.896799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:49.917683+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.040711+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.341680+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.341799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.341825+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.341832+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.341846+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.342258+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.342269+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.342319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.342588+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.342642+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.342652+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.475703+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.592221+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.592843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.592945+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.592959+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.592983+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.592992+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.593233+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.593447+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.593709+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.598576+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.598583+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.598589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.599053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.599480+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.700233+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.709169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.709665+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.731460+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.768932+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.769401+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.776707+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.777135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.777648+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.777743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.778146+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.778157+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.860734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.913366+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:50.918245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.037280+00:00", "trade", 12.17, 99.0]
["2026-09-29T18:00:51.037316+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:00:51.037409+00:00", "trade", 12.17, 56.0]
["2026-09-29T18:00:51.044154+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:00:51.048554+00:00", "trade", 12.17, 96.0]
["2026-09-29T18:00:51.048882+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.048928+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.048935+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.048952+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.048959+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.048980+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.048988+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.048995+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.049002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.049063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.049332+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.049357+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.049520+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.049537+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.049818+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.050415+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.050893+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.053003+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.061851+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.062105+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.062154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.062354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.062355+00:00", "trade", 12.17, 441.0]
["2026-09-29T18:00:51.062425+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.062606+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.062822+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:00:51.062823+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.062830+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:00:51.062924+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:00:51.062927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.062932+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.062938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.062945+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.062951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.062957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.062970+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.062976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063001+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063072+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063249+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063280+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063373+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063410+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063526+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063568+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063675+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.063978+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.064434+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.064882+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.065128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.065346+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.067748+00:00", "trade", 12.17, 11.0]
["2026-09-29T18:00:51.105261+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.122640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.159539+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.287490+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.367379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.386013+00:00", "trade", 12.1588, 1.0]
["2026-09-29T18:00:51.403906+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.409447+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.409554+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.435950+00:00", "trade", 12.175, 147.0]
["2026-09-29T18:00:51.437603+00:00", "trade", 12.175, 95.0]
["2026-09-29T18:00:51.444215+00:00", "trade", 12.175, 147.0]
["2026-09-29T18:00:51.452085+00:00", "trade", 12.175, 147.0]
["2026-09-29T18:00:51.473541+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:00:51.473552+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:00:51.473555+00:00", "trade", 12.17, 600.0]
["2026-09-29T18:00:51.473559+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:51.473576+00:00", "trade", 12.17, 876.0]
["2026-09-29T18:00:51.473581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.473966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.474168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.486332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.488247+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.494333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.574252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.608643+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.656852+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.656947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.657834+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.661698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.686977+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.795316+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.856068+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.856119+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:51.975984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.006010+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.048874+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.049137+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.054259+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.054569+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.054760+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.054988+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.055397+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.055632+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.055655+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.056113+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.084639+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.086142+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.103285+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.103332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.106387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.106851+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.107778+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.108092+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.108549+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.108680+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.122567+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.126904+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.127102+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.129368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.165522+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.194159+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.205036+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.229275+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.230281+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.230714+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:00:52.231640+00:00", "trade", 12.175, 180.0]
["2026-09-29T18:00:52.234254+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.236606+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:00:52.236705+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.239071+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.241467+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.242871+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.243059+00:00", "trade", 12.175, 450.0]
["2026-09-29T18:00:52.243454+00:00", "trade", 12.175, 155.0]
["2026-09-29T18:00:52.245734+00:00", "trade", 12.175, 25.0]
["2026-09-29T18:00:52.258745+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.259573+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.278156+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.415997+00:00", "trade", 12.175, 38.0]
["2026-09-29T18:00:52.529332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.542476+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.543261+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.867486+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.867507+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.867519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.867617+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.867652+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.867836+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.868111+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.875935+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.875961+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.899102+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.907366+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.938706+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.962147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.964909+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.968454+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.986773+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:52.986813+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.005405+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.006954+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.029369+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.042829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.043297+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.043411+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.043548+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.055360+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.055541+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.065935+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.070629+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.081441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.196915+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.197088+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.419405+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.441847+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.519299+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.565308+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.565837+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.579669+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.592739+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.605534+00:00", "trade", 12.175, 492.0]
["2026-09-29T18:00:53.606333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.606856+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.622598+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.623560+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.631747+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.632784+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.660644+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.666265+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.679469+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.703487+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.728606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.785161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.890336+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.890791+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.893073+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.893388+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.901368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.902570+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.902694+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:53.902857+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.078362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.094656+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.100920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.101026+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.101825+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.102279+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.137184+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.137674+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.180339+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.193277+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.210632+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.248378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.261247+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.261838+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.451158+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.460351+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.460839+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.460940+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.485089+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.577963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.616816+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.798753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.798905+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.832717+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:54.934033+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.008288+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.060577+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.222472+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.297161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.325814+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.326961+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.327822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.340159+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.378331+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.457885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.459614+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.859164+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.859700+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.859723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.859810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.860290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.860589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861236+00:00", "trade", 12.18, 8.0]
["2026-09-29T18:00:55.861238+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:55.861255+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861268+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861276+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861283+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861291+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861301+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861316+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861339+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861347+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861354+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861363+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861421+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861430+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861555+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:55.861584+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861591+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861594+00:00", "trade", 12.18, 99.0]
["2026-09-29T18:00:55.861610+00:00", "trade", 12.18, 20.0]
["2026-09-29T18:00:55.861625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861634+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861656+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:00:55.861661+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:55.861708+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:55.861725+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861742+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861749+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861755+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861769+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861776+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861784+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861802+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861805+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861830+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861846+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.861848+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:55.862041+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.862093+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.862111+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.862228+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.862235+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.862235+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.862456+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.864075+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.864129+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.864139+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.864332+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.864442+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:55.864643+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.002911+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013111+00:00", "trade", 12.19, 21.0]
["2026-09-29T18:00:56.013119+00:00", "trade", 12.19, 27.0]
["2026-09-29T18:00:56.013126+00:00", "trade", 12.19, 20.0]
["2026-09-29T18:00:56.013130+00:00", "trade", 12.19, 23.0]
["2026-09-29T18:00:56.013378+00:00", "trade", 12.19, 92.0]
["2026-09-29T18:00:56.013388+00:00", "trade", 12.19, 65.0]
["2026-09-29T18:00:56.013390+00:00", "trade", 12.19, 52.0]
["2026-09-29T18:00:56.013393+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:56.013409+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:00:56.013489+00:00", "trade", 12.19, 5.0]
["2026-09-29T18:00:56.013512+00:00", "trade", 12.19, 26.0]
["2026-09-29T18:00:56.013519+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:56.013577+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013587+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013763+00:00", "trade", 12.19, 80.0]
["2026-09-29T18:00:56.013799+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013801+00:00", "trade", 12.19, 109.0]
["2026-09-29T18:00:56.013820+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013832+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013883+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013904+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013918+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013948+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.013983+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.014067+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.014084+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.014092+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.014245+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:56.014458+00:00", "trade", 12.19, 6.0]
["2026-09-29T18:00:56.014659+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.014666+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.014837+00:00", "trade", 12.19, 34.0]
["2026-09-29T18:00:56.016232+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.016373+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.016682+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.017011+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.026933+00:00", "trade", 12.19, 49.0]
["2026-09-29T18:00:56.030425+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.030613+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.035948+00:00", "trade", 12.19, 9.0]
["2026-09-29T18:00:56.047986+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.048437+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.067370+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.067696+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.068791+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.068869+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.068878+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.068992+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.149705+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.192478+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.192536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.192555+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.193355+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.267718+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.278395+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.341158+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.341680+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.341734+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.341748+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.344614+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.346230+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.347001+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.347164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.350092+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.369614+00:00", "trade", 12.1873, 163.0]
["2026-09-29T18:00:56.423164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.425022+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.554432+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.554443+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.555319+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.556299+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.556375+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.558792+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.559843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.560200+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.564409+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:56.613114+00:00", "trade", 12.19, 108.0]
["2026-09-29T18:00:56.613218+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613225+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613232+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613240+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613247+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613254+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613263+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613269+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613281+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613288+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613294+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613392+00:00", "trade", 12.19, 38.0]
["2026-09-29T18:00:56.613412+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:56.613440+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613453+00:00", "trade", 12.19, 61.0]
["2026-09-29T18:00:56.613455+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:56.613523+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.613572+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.613800+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.613823+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.620738+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.624869+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.625306+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.625651+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.627524+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.627572+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.627591+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.627618+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.627939+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.627973+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.628009+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.628235+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.628245+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.632117+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.634393+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.634459+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.634497+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.638781+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.673523+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.851269+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.851565+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.851577+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.851609+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.851758+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.851949+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.851994+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.852037+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.852210+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.852228+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.852235+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.852452+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.866578+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.866855+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.867293+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.867309+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.868866+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.869326+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.869339+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.869762+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.889596+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.889857+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.890598+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.890712+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.956691+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.957262+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.959217+00:00", "trade", 12.195, 163.0]
["2026-09-29T18:00:56.960244+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:56.974293+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.019388+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.324596+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.324622+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.324700+00:00", "trade", 12.19, 4.0]
["2026-09-29T18:00:57.324831+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.325073+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.325106+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.325117+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.325535+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.325574+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.326051+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.340421+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.541318+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.587168+00:00", "trade", 12.1983, 500.0]
["2026-09-29T18:00:57.714303+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.731054+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.731241+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.755014+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.764550+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:57.904708+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:58.101701+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.102096+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.102121+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.103210+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.104004+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.104030+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.127878+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.151414+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.157183+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.335127+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.335424+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.335803+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.335865+00:00", "trade", 12.19, 3.0]
["2026-09-29T18:00:58.335931+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.335964+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:58.336171+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.336268+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.336480+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.336931+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.337018+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.337303+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.346816+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.346843+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.347147+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.347161+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.347252+00:00", "trade", 12.19, 3.0]
["2026-09-29T18:00:58.347642+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.348415+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.348441+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.355054+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.365163+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.372078+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.376522+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.424423+00:00", "trade", 12.195, 27.0]
["2026-09-29T18:00:58.424474+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.425671+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.425683+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.425720+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.426050+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.426682+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.457733+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.457796+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.458908+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.503471+00:00", "trade", 12.195, 500.0]
["2026-09-29T18:00:58.504155+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.504226+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.504746+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.505542+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.526835+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.530362+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.531037+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.551080+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.570398+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.575665+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.615970+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.684984+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.686715+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.687906+00:00", "trade", 12.195, 147.0]
["2026-09-29T18:00:58.688640+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.688693+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.689094+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696281+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696550+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696557+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696564+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696567+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:58.696567+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:00:58.696568+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:00:58.696577+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696583+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696585+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:00:58.696590+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:58.696607+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696614+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696620+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696628+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696634+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696648+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696652+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696654+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696659+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696661+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696663+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696670+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696673+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:58.696673+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:58.696678+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696684+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696691+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696696+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696698+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696700+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:00:58.696702+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:00:58.696704+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696707+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:00:58.696709+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:00:58.696711+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:00:58.696711+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696718+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696750+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696869+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696891+00:00", "trade", 12.19, 250.0]
["2026-09-29T18:00:58.696891+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696912+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.696936+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696961+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696967+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:00:58.696969+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:00:58.696969+00:00", "trade", 12.19, 54.0]
["2026-09-29T18:00:58.696969+00:00", "trade", 12.19, 96.0]
["2026-09-29T18:00:58.696970+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.696973+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:58.696974+00:00", "trade", 12.19, 600.0]
["2026-09-29T18:00:58.696994+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.697005+00:00", "trade", 12.19, 3.0]
["2026-09-29T18:00:58.697023+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:00:58.697023+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.697045+00:00", "trade", 12.19, 48.0]
["2026-09-29T18:00:58.697059+00:00", "trade", 12.19, 97.0]
["2026-09-29T18:00:58.697082+00:00", "trade", 12.19, 351.0]
["2026-09-29T18:00:58.697083+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.697100+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.697117+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.697149+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.697162+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.697175+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.697176+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:00:58.697269+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:58.697271+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.697306+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.697397+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.707459+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.717992+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.773730+00:00", "trade", 12.195, 129.0]
["2026-09-29T18:00:58.818790+00:00", "trade", 12.195, 194.0]
["2026-09-29T18:00:58.819391+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.841263+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.864159+00:00", "trade", 12.195, 62.0]
["2026-09-29T18:00:58.877866+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.922122+00:00", "trade", 12.195, 39.0]
["2026-09-29T18:00:58.942837+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.942851+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.942905+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.943114+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.943392+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.943937+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.944386+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.946236+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.946282+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.946688+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.947893+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.949712+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.975997+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.976076+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:58.997885+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.056585+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.057102+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.220162+00:00", "trade", 12.1988, 500.0]
["2026-09-29T18:00:59.274484+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.358529+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.358606+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.359065+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.373645+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.373966+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.384022+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.384499+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.384839+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.384964+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.385007+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.385246+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.385336+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.395071+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.395222+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.418026+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.423178+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.451743+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.451939+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.452300+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.485558+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.485969+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.486004+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.491347+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.491689+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.492657+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.492955+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.524729+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.525171+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.535310+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.536259+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.539257+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.548045+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.550982+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.575167+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.575614+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.595604+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.635845+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.636704+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.638417+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.668618+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.676692+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.716119+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.743377+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.833842+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.834384+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.850023+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:00:59.857301+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.045383+00:00", "trade", 12.1724, 3.0]
["2026-09-29T18:01:00.063633+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.064067+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.064144+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.064185+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.067930+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.079895+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.080426+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.080720+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.080750+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.083943+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.093359+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.127874+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.127916+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.128158+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.128326+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:01:00.128338+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:01:00.128516+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.129036+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.129051+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.132623+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.134990+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.145509+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.156983+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.184465+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.186281+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.216216+00:00", "trade", 12.1986, 10.0]
["2026-09-29T18:01:00.247645+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.247653+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.467724+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.468706+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.615697+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.616055+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.616244+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.621358+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.621799+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.644893+00:00", "trade", 12.195, 20.0]
["2026-09-29T18:01:00.724277+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.724749+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.775726+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.776194+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.777777+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.811783+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.818556+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.820736+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.820971+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.821035+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.821974+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.829854+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.831898+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.832188+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.844153+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.850724+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.856933+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.860176+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.860615+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.861278+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.863551+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.865894+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.866008+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.866260+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.866379+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.869611+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.869664+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:00.874471+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.002257+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.005980+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.009951+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.184011+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.235297+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.237075+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.304577+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.329527+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.429542+00:00", "trade", 12.1865, 400.0]
["2026-09-29T18:01:01.433415+00:00", "trade", 12.1865, 100.0]
["2026-09-29T18:01:01.448311+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.475369+00:00", "trade", 12.2, 870.0]
["2026-09-29T18:01:01.475373+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:01.475387+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:01:01.475392+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:01:01.475404+00:00", "trade", 12.2, 228.0]
["2026-09-29T18:01:01.475405+00:00", "trade", 12.2, 20.0]
["2026-09-29T18:01:01.475488+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475495+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475502+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475509+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475521+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475527+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475534+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475546+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475552+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475559+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475571+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475632+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475665+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:01:01.475667+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:01.475708+00:00", "trade", 12.2, 199.0]
["2026-09-29T18:01:01.475709+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.475985+00:00", "trade", 12.2, 4.0]
["2026-09-29T18:01:01.475986+00:00", "trade", 12.2, 2.0]
["2026-09-29T18:01:01.475987+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:01:01.476017+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:01:01.476044+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.476107+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.476108+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.476123+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.476176+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.476305+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.476323+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.476381+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.477475+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.481886+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.484547+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.523166+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.559696+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.637679+00:00", "trade", 12.2082, 101.0]
["2026-09-29T18:01:01.661702+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.678138+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.779107+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.800106+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.900893+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:01.962864+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.001218+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.001683+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.024520+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.239480+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.239491+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.239502+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.239548+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.239556+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.241126+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.242573+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.242671+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.242693+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.243917+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.244769+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.244933+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.244990+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.245338+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.246011+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.248217+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.248675+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.248891+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.248992+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.264122+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.274683+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.282581+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.283037+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.283066+00:00", "trade", 12.21, 75.0]
["2026-09-29T18:01:02.367221+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.367540+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.367732+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.368939+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.427074+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.427106+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.432120+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.433605+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.470229+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.476573+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.479502+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.530082+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.534884+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.535787+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.541334+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.553378+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.556083+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.556109+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.556969+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.556984+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.557435+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.568307+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.578965+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.645186+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.789296+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.809356+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.810190+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.810223+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.825929+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.829023+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.899957+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.899996+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.922593+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.937154+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.949051+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.949235+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.952515+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.952715+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.961728+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.962660+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.962666+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.969282+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:02.969333+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.132424+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.132860+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.132869+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.132875+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.132956+00:00", "trade", 12.21, 75.0]
["2026-09-29T18:01:03.133387+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.133783+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.135830+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.136599+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.141526+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.142885+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.143535+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.398352+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.398666+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.399254+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.400205+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.401118+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.405972+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.406149+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.430738+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.431907+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.449789+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.449795+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.449806+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:01:03.449918+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.449959+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.449973+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.450177+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.450222+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.450237+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.450312+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.450530+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.450746+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.452770+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.453473+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.460746+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.460803+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.461166+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.462210+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.462568+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.463075+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.463972+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.482511+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.485768+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.502324+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.506513+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.520728+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.521396+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.524644+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.537871+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.541382+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.548410+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.550034+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.550050+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.550494+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.554865+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.560578+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.612017+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:01:03.683489+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.685542+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.685552+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.685573+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.778958+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.795002+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.842566+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:03.865034+00:00", "trade", 12.1914, 1.0]
["2026-09-29T18:01:04.054113+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.054678+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:01:04.054679+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:01:04.054682+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:01:04.054686+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:01:04.054688+00:00", "trade", 12.21, 20.0]
["2026-09-29T18:01:04.054817+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.054915+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.054924+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.054930+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.054938+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.054946+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.054952+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.054967+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.054981+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.054987+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.055093+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.055302+00:00", "trade", 12.21, 9.0]
["2026-09-29T18:01:04.055304+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.055311+00:00", "trade", 12.21, 91.0]
["2026-09-29T18:01:04.055312+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055313+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:01:04.055407+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055423+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055484+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055515+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055553+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055568+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055575+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055590+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055625+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055926+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055940+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055948+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.055955+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.056015+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.056040+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.056233+00:00", "trade", 12.215, 11.0]
["2026-09-29T18:01:04.056451+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.056517+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.056900+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.057734+00:00", "trade", 12.215, 1.0]
["2026-09-29T18:01:04.070536+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.071121+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.072096+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.075362+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.078330+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.087315+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.087546+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.089411+00:00", "trade", 12.215, 100.0]
["2026-09-29T18:01:04.089496+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.089536+00:00", "trade", 12.215, 200.0]
["2026-09-29T18:01:04.089547+00:00", "trade", 12.215, 100.0]
["2026-09-29T18:01:04.089604+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.089622+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.089933+00:00", "trade", 12.215, 100.0]
["2026-09-29T18:01:04.089934+00:00", "trade", 12.215, 600.0]
["2026-09-29T18:01:04.091094+00:00", "trade", 12.215, 648.0]
["2026-09-29T18:01:04.092005+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.092807+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.126908+00:00", "trade", 12.1915, 400.0]
["2026-09-29T18:01:04.147373+00:00", "trade", 12.215, 1.0]
["2026-09-29T18:01:04.160369+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.161601+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.213604+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.456389+00:00", "trade", 12.215, 100.0]
["2026-09-29T18:01:04.458920+00:00", "trade", 12.215, 100.0]
["2026-09-29T18:01:04.543009+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.543032+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.547865+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.548244+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.548327+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.804011+00:00", "trade", 12.215, 101.0]
["2026-09-29T18:01:04.897345+00:00", "trade", 12.2127, 1.0]
["2026-09-29T18:01:04.916944+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.916956+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.916989+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917147+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917481+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917515+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917516+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:01:04.917517+00:00", "trade", 12.21, 890.0]
["2026-09-29T18:01:04.917522+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917604+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917627+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917642+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917649+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917657+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:04.917666+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917673+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917679+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917686+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917693+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917700+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917707+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917713+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:01:04.917714+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917730+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917738+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917745+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917751+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917758+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917765+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917775+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:01:04.917778+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:04.917780+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:01:04.917780+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:01:04.917781+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.917798+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.917804+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.917818+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.917827+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.918256+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.918548+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.919327+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.919874+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.920220+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.920616+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.920792+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.920821+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.920851+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.921004+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.921016+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.921113+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.921127+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.921946+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.921991+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.923521+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.924887+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.931568+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.932058+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.932065+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:04.932510+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.018842+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.112874+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.121940+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.122180+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.122421+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.125311+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.125877+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.130029+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.194576+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.195671+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.195835+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.202029+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.247657+00:00", "trade", 12.205, 487.0]
["2026-09-29T18:01:05.247664+00:00", "trade", 12.205, 487.0]
["2026-09-29T18:01:05.247668+00:00", "trade", 12.205, 487.0]
["2026-09-29T18:01:05.248036+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.248115+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.249072+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.249287+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.249923+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.266937+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.290629+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.380916+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.479604+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.479687+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.479709+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.480164+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.481296+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.483246+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.499036+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.499631+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.501298+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.507012+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.510255+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.510265+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.510285+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.510476+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.534602+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.534681+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.536010+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.536047+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.536509+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.536529+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.536953+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.581235+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.581562+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.582949+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.605178+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.612194+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.612878+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.637332+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.740138+00:00", "trade", 12.2094, 1200.0]
["2026-09-29T18:01:05.761724+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.761806+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.761868+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.761949+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.762717+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.762743+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.762797+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.762810+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.762991+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.763008+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.763267+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.766176+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.792542+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.864593+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.865069+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.865564+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.867473+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.902520+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.902794+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:05.926475+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:05.926482+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:05.926489+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:05.926502+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:05.926528+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:05.926582+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.926614+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.926667+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.926697+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.926720+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.926953+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.927062+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.927218+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.927228+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.928175+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.928621+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.929971+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.930415+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.935210+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.959061+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.992271+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:05.995081+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:06.000704+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:06.010483+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:06.010495+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:06.039061+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:06.040459+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:06.040727+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:06.040773+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:06.041211+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:01:06.044903+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.044911+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.044918+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.044924+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.044931+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.044937+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.044943+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.045217+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.045274+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.045305+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:01:06.045431+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.045680+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.045688+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.045902+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.046058+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.046101+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.046307+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.046315+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.046572+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.048944+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.049682+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.092999+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.096398+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.096520+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.096939+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.097447+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.097497+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.097948+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.098395+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.115342+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.171056+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.176428+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.176659+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.177155+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.198585+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.199004+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.199034+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.199103+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.240543+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.241089+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.371996+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.442639+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.524029+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.528336+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.582045+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.599159+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.599618+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.599843+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.658948+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.659575+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.853339+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:06.968135+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.134024+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.158134+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.159601+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.159801+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.171404+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.171511+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.171830+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.171935+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.171942+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.172171+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.172225+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.172248+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.172409+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.172423+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.172435+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.172538+00:00", "trade", 12.2, 6.0]
["2026-09-29T18:01:07.172667+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.172942+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.172950+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.173092+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:01:07.173592+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.174177+00:00", "trade", 12.2, 3.0]
["2026-09-29T18:01:07.176085+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.176574+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.177601+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.178172+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.180650+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.182007+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.182037+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.182078+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.182325+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.182872+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.184102+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:01:07.184201+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184201+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184205+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184217+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184306+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184310+00:00", "trade", 12.2, 18.0]
["2026-09-29T18:01:07.184318+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184325+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184345+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184352+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184359+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184366+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184373+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184388+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184394+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184401+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184407+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184414+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184420+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184428+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184435+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184441+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184448+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184548+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184621+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.184785+00:00", "trade", 12.2, 75.0]
["2026-09-29T18:01:07.185452+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.189335+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.190609+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.190635+00:00", "trade", 12.2, 75.0]
["2026-09-29T18:01:07.190645+00:00", "trade", 12.2, 27.0]
["2026-09-29T18:01:07.190647+00:00", "trade", 12.2, 27.0]
["2026-09-29T18:01:07.190671+00:00", "trade", 12.2, 7.0]
["2026-09-29T18:01:07.190764+00:00", "trade", 12.2, 3.0]
["2026-09-29T18:01:07.191018+00:00", "trade", 12.2, 23.0]
["2026-09-29T18:01:07.191038+00:00", "trade", 12.2, 3.0]
["2026-09-29T18:01:07.191041+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.191056+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.191089+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.191104+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.191132+00:00", "trade", 12.2, 75.0]
["2026-09-29T18:01:07.191133+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.191588+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.191973+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.191981+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.192564+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.193011+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.193224+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.203793+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.204682+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.205475+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.223674+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.223873+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:07.223880+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:07.223886+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:07.223893+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:07.223907+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:01:07.223979+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224029+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224061+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224119+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224137+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224194+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224366+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224374+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224380+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224389+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224407+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224439+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224451+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224615+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224820+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.224834+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.225012+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.225656+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.226101+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.231335+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.231404+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.232944+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.289332+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.289784+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.410386+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.411005+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.411534+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.411594+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.412063+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.412446+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:01:07.414627+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:01:07.414649+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.414665+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.414691+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.414953+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.414994+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.414998+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415035+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415131+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415212+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415219+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415233+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415269+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415369+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415421+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415457+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.415592+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416904+00:00", "trade", 12.2, 400.0]
["2026-09-29T18:01:07.416922+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416938+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416946+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416953+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416959+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416966+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416973+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416980+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416987+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.416994+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417001+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417182+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417191+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417214+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417221+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417237+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417248+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417250+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:01:07.417256+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:01:07.417267+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:01:07.417317+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:01:07.417333+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:01:07.417343+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417371+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417387+00:00", "trade", 12.2, 21.0]
["2026-09-29T18:01:07.417447+00:00", "trade", 12.2, 370.0]
["2026-09-29T18:01:07.417479+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417490+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417515+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417529+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417610+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417617+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417624+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417631+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417682+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417730+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417781+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.417836+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.418211+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.418218+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.418541+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.418884+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.421516+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.422749+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.422782+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.422797+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.422942+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.422949+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.423183+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.423195+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.423238+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.423484+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.423873+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.425300+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.425313+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.425936+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.426031+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.431470+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.431905+00:00", "trade", 12.2, 427.0]
["2026-09-29T18:01:07.431966+00:00", "trade", 12.2, 21.0]
["2026-09-29T18:01:07.432051+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:01:07.434914+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.436949+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.438167+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.442426+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459189+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459196+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459213+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:01:07.459217+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459219+00:00", "trade", 12.2, 300.0]
["2026-09-29T18:01:07.459223+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459639+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459681+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459736+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459769+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459783+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.459946+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.460154+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.461731+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.464389+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.480443+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.480948+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.558832+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.558847+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.562859+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.563862+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.600874+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.604164+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.610894+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.666074+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.722399+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.726075+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.726526+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.768296+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:07.829700+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:08.154328+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:08.250609+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:08.564871+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:08.565353+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:08.565429+00:00", "trade", 12.1962, 500.0]
["2026-09-29T18:01:08.692384+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:08.815204+00:00", "trade", 12.1999, 27.0]
["2026-09-29T18:01:09.124240+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.179555+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.180013+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.345700+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.369995+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.488925+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.492793+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.712196+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.712289+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.712440+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.714253+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.717776+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.721805+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.770552+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.822772+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.889263+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:09.889735+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.139534+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.140137+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.140188+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.140407+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.140674+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.140774+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.147085+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.147523+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.184160+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.526263+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.526320+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.634722+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.736088+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.813751+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.814054+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.814288+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.814523+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:10.884429+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.008466+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.019940+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.096370+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.096706+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.183412+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.233545+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.238342+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.238981+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.242560+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.250209+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.254556+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.270743+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.272731+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.292550+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.337113+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.347518+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.350060+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.351451+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.351911+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.391005+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.391467+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.452314+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.495742+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.496736+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.550251+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.564049+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.583242+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.583697+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.599206+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.622680+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.772878+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.773860+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.878066+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.922797+00:00", "trade", 12.1971, 5000.0]
["2026-09-29T18:01:11.930471+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:11.941633+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.064557+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.065545+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.066774+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.067076+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.067467+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.330873+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.331852+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.332295+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.630228+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:12.630319+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:13.268216+00:00", "trade", 12.1628, 2.0]
["2026-09-29T18:01:13.280469+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:13.526773+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:13.527238+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:13.527281+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.012673+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.013108+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.054646+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.062435+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.062904+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.064446+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.064793+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.079221+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.079705+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.080172+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.080601+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.083102+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.086449+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.089896+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.137743+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.137750+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.137871+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.240124+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.270739+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.271360+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.271951+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.293253+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.293716+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.669008+00:00", "trade", 12.1977, 1.0]
["2026-09-29T18:01:14.896741+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.896858+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.897263+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.897318+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.897322+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.897400+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.897428+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.897461+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.965432+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.965883+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.967085+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:14.967972+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:15.005820+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:15.006261+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:15.006709+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:15.052774+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:01:15.052776+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:01:15.052777+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:01:15.052789+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:01:15.052797+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:01:15.052811+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:01:15.052860+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:01:15.052867+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:01:15.052875+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:01:15.052882+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:01:15.053068+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053138+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053160+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053214+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053222+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053228+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053235+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053242+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053261+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053270+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053278+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053287+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053294+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053308+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053318+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053362+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:01:15.053406+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053413+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053419+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:01:15.053421+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053429+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053443+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053450+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053457+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053465+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053480+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053487+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053496+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053544+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053604+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053635+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053646+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053737+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053764+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053936+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.053989+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.054053+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.055404+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.074765+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.076633+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.136949+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.199083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.339615+00:00", "trade", 12.19, 99.0]
["2026-09-29T18:01:15.453844+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.565924+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.581839+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.582561+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.987980+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:15.988415+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.035138+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.035152+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.035225+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.035275+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.035431+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.035493+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.035547+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.035651+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.035664+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.037828+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.038278+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.038290+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.041935+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.088730+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.142055+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.142382+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.143277+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.180914+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.207436+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.329646+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.427313+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.440021+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.449178+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.515281+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.704555+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.704574+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.705014+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.705026+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.705093+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.705500+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.707804+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.746576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.747023+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.747034+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.747068+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.747076+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.747480+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.747488+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.757177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.757309+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.757630+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.782306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:16.938044+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.018584+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.018722+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.042143+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.047783+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.048509+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.048522+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.069593+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.070035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.090872+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.190940+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.191572+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.191700+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.237353+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.238091+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.238117+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.238181+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:01:17.238249+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.238683+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.238710+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.238729+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.238812+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.238857+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.238871+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.239325+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.239919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.240469+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.241674+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.241685+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.242172+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.242927+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.243717+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.251079+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.251106+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.251825+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.251880+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.289720+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.290188+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.290672+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.291795+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.291835+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.314153+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.314616+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.314632+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.314951+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.315164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.315450+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.316886+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.323693+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.323956+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.323976+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.324017+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.324410+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.324437+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.324444+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.324868+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.329506+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.329955+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.330021+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.330328+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.330418+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.330445+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.330904+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.335629+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.431165+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.622188+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.622949+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.632314+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.633601+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.634101+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.637106+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.669708+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:17.737768+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.344390+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.611330+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.615905+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:01:18.616140+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.616177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.616332+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.616341+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.616457+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.616613+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.616783+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.619633+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.621472+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.717075+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.726524+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.726635+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.726719+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:18.726896+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:01:18.726910+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:18.726917+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:18.726925+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:18.726933+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:18.726941+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:18.726945+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.726947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.726969+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.726976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.726982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.726988+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727275+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727300+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727416+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727436+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727476+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727555+00:00", "trade", 12.175, 63.0]
["2026-09-29T18:01:18.727564+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727594+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727638+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727693+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.727917+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.728109+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.729252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.735174+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.745282+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.745308+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.745335+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.745372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.745748+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.747362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.748893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.752613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.753516+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.754452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:18.759767+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.047182+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.047257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.068365+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.102803+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.103300+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.128851+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.128987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.129444+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.170524+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.181063+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.187245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.187451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.187698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.187914+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.219021+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.219089+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.281811+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.282272+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.282290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.282302+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.282586+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.282636+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.304213+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.312265+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.312704+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.352209+00:00", "trade", 12.18, 8.0]
["2026-09-29T18:01:19.416367+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.420423+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.420890+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.421012+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.429786+00:00", "trade", 12.1773, 205.0]
["2026-09-29T18:01:19.430576+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.443820+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.444322+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.445149+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.502394+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.512194+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.628893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.637437+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.662085+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.687890+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.687927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.688374+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.688419+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.688873+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.747233+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.747906+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.747920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.747980+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.748184+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.748377+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.748442+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.748450+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.748507+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:19.807241+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.063666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.063761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.063814+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.063823+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.063847+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.167662+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.168197+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.168227+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.317036+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.317286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.322686+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.362264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.377337+00:00", "trade", 12.18, 797.0]
["2026-09-29T18:01:20.377367+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:01:20.377372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.377387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.377401+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.377408+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.377415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.377423+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.377431+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.377435+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:01:20.377435+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:01:20.377437+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:20.377442+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:01:20.377444+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:01:20.377451+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:01:20.377464+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:01:20.377486+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:01:20.377502+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:01:20.377509+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:01:20.377516+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:01:20.377523+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377530+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377537+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377549+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377556+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377562+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377568+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377575+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377581+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377594+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.377597+00:00", "trade", 12.185, 467.0]
["2026-09-29T18:01:20.377724+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:01:20.377775+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:01:20.377962+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378009+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378019+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378040+00:00", "trade", 12.18, 117.0]
["2026-09-29T18:01:20.378083+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:01:20.378084+00:00", "trade", 12.18, 17.0]
["2026-09-29T18:01:20.378108+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:01:20.378117+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378205+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378216+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378303+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378468+00:00", "trade", 12.18, 92.0]
["2026-09-29T18:01:20.378501+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378508+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378544+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378557+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378596+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378612+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.378660+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:01:20.378806+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.379079+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.379250+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.379545+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.380720+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.380735+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.381193+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.381837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.381847+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.383615+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.386764+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.387210+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.390193+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.422982+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.446382+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.499109+00:00", "trade", 12.1814, 205.0]
["2026-09-29T18:01:20.500837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:20.525423+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.044563+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.046343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.047491+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.048522+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.049280+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.049837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.049873+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.050248+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.111502+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.111599+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.111612+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.111644+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.112396+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.112409+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.112427+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.112877+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.113821+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.128760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.189132+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.214879+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.238038+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.273585+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.399943+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.400395+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.400403+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.400906+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.422380+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.422434+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.422615+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.434232+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.637724+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.637873+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.638297+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.638304+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.638316+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.638400+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.638412+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.638421+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.638762+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.638875+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.638934+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.639390+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.641582+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.642029+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.642474+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.675784+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.676334+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.676565+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.685545+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.690335+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.759139+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.759408+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.763430+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.769419+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.769710+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.769971+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.799656+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.829873+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.854247+00:00", "trade", 12.185, 14.0]
["2026-09-29T18:01:21.888398+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.888552+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.889019+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.889074+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.889126+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.889167+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.889224+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.889480+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.893430+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.893880+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.893887+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.894403+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.894415+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.911598+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.914510+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.914920+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.914955+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.946688+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:21.977319+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.004274+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.004619+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.004971+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.004992+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.005000+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.005020+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.005426+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.009129+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.009578+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.010094+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.010542+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.033496+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.055991+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.056335+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.056599+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.056675+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.056702+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.056833+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.057183+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.062637+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.063090+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.063149+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.077058+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.090123+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.095523+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.120978+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.142544+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.331909+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.332756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.333569+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.344323+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.344938+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.349807+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.350176+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.350260+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.350549+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.421449+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.421939+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.422402+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.422414+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.430543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.433873+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.437083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.513605+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.528497+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.529157+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.530056+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.530194+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.530665+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.531035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.531419+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.531444+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.531898+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.535670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.536604+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.542658+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.543110+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.578304+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.578393+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.578430+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.647977+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:22.910042+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.001022+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.011656+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.119860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.307659+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.390235+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.600754+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.716701+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.771968+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.772314+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.772639+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.772691+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.772756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.773066+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.776267+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.777072+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.777154+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.777604+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.777826+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.811436+00:00", "trade", 12.18, 17.0]
["2026-09-29T18:01:23.812155+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.812165+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.812495+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.835306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.843092+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.858113+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.875462+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.889188+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.889534+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.894720+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.898371+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:23.902305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:24.180130+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:24.182017+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:24.315551+00:00", "trade", 12.1883, 410.0]
["2026-09-29T18:01:24.315915+00:00", "trade", 12.1883, 1.0]
["2026-09-29T18:01:24.316568+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:24.505849+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:24.507383+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.152580+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.156684+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.156869+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.157041+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.168763+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.174648+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.174660+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.176556+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.247258+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.252720+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.273564+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.526497+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.526561+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.526595+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.527107+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.530614+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.531215+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.531365+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.531506+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.536923+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.536979+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.537007+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.537585+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.537608+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.537625+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.537679+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.537714+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.537762+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.538040+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.538057+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.538064+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.538078+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.538087+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.538131+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.538212+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.539585+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.542671+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.550549+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.550582+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.554868+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.593594+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.594324+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.663925+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.684045+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.686483+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:01:25.686902+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.687138+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.687200+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.687218+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.687229+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.687244+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.687273+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.687553+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:01:25.690030+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.690690+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.706103+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:01:25.706112+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706124+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706133+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706140+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706435+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706465+00:00", "trade", 12.18, 190.0]
["2026-09-29T18:01:25.706572+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706802+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706809+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706851+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.706910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.707033+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.707066+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.707274+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.707458+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.707524+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.709509+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.736473+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.736608+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.736615+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.736622+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.736629+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.736648+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.736715+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.736827+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.736858+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.736945+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737006+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737088+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737095+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737101+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737184+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737196+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737255+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737286+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737295+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737312+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737344+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737749+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.737880+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.738198+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.738254+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.738697+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.739427+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.742021+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.742083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.742096+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.742543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.743245+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:25.743557+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.743564+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.743571+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.743577+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.743591+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:25.743664+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.743723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.743730+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.743738+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.743820+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.744075+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.744086+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.744119+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.744230+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.744597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.750288+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.750669+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.750814+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.751141+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.751169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.751624+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.751640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.776585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.776645+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.778204+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:01:25.778602+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.788443+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:01:25.792736+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:01:25.849050+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.849647+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.878402+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:25.945057+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.145446+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.176310+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.323815+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.477073+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.520619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.578364+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.578514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.578521+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.578545+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.578552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.578618+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:01:26.579033+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.579066+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.579096+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.579107+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.579140+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:01:26.579551+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.619018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.619470+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:26.767534+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.147514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.241405+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.242587+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.243039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.243592+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.377831+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.381153+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.400379+00:00", "trade", 12.1761, 3.0]
["2026-09-29T18:01:27.644499+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.644893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.648538+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.650701+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.656174+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.656679+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.671917+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.679861+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:01:27.679954+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.679961+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.679967+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:01:27.679976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.679986+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:01:27.679991+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:01:27.680003+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680010+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680016+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680023+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680029+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680041+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680048+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680056+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680063+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680078+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680086+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680093+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680101+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:01:27.680108+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680114+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680122+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:27.680204+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:27.680217+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:27.680225+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:27.680232+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:27.680246+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:27.680252+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:27.680259+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:27.680274+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:27.680281+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:27.680301+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.680306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.680313+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.680350+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:01:27.680361+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.680501+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.680646+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.680662+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.680715+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.680800+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.682040+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:01:27.684875+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.685069+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.685351+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.685430+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.685468+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.685756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.685983+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.685991+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.686881+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.690618+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.691075+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.692638+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.692745+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.694677+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.694703+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.695373+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.695426+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.706615+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:01:27.714760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.799644+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.800083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.901804+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.914113+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.914126+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.914139+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.914159+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.914755+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.915215+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.934257+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.934786+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.935263+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.936545+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.936551+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.969183+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.969665+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.976826+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.976886+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.977194+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.977501+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.977542+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.977561+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.977786+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.978138+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.978145+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.978157+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:27.979228+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.034373+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.034830+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.415741+00:00", "trade", 12.185, 5.0]
["2026-09-29T18:01:28.450869+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.450891+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.450967+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.451074+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.451085+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.452632+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.454057+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.528023+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.591062+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.591167+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.591178+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.591187+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.591291+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.591648+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.600201+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.600232+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.600279+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.600347+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.600358+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.600654+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.612445+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.612579+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.612716+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.660457+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:01:28.663398+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:28.663405+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:28.663412+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:28.663418+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:28.663433+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:01:28.663504+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.663661+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.663890+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.663932+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.663960+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.664011+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.664056+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.664165+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.664218+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.664414+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.664423+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.664599+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.702843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.703808+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.704055+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.704083+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.704318+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.704443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.704450+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.704555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.704913+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:28.705362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.028908+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.029379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.029392+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.029424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.031795+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.031850+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.032115+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.033958+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.033967+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:01:29.034371+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.035263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.035763+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.036304+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.039455+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.088976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.110229+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.110888+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.346488+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.347613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.348161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.348224+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.362641+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.362703+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.362769+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.363116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.363152+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.363273+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.363625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.363637+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.363769+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.364083+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.364665+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.489975+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.489992+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.547562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.547743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.548079+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.548544+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.550415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.652947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.663578+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.663585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.716835+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.716896+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.733456+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.771747+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.771835+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.809349+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.822371+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.899708+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.980903+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.980911+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.980976+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:01:29.981000+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.981397+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.981660+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.982059+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.983751+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:29.984410+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.139118+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.145345+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.162760+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.162833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.162837+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.162894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.167584+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.267809+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.268118+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.268467+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.269093+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.284186+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.284483+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.284964+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.403600+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:30.519955+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.045578+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.088749+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.095917+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.096187+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.096227+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.096745+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.096857+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.097586+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.098387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.131926+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.567521+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.568564+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.568579+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.723737+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.728656+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.742283+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.742764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.876292+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.880466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:31.940777+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.311831+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.312071+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.312501+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.314203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.314793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.316758+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.316989+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.318475+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.318924+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.413248+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.636264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.637706+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.677382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.677748+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.677759+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.688817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.738841+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.739834+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:32.745415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.039711+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.040095+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.040526+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.040795+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.046927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.064595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.064608+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.064657+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.064878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.065050+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.065061+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.084547+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.085002+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.085009+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.117363+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.117518+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.118255+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.119037+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.119601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.179216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.179446+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.179482+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.179742+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.179811+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.179822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.179899+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.180352+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.192414+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.192904+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.192952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.218483+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.218539+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.218552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.218871+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.218984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.218993+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.322412+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.322872+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.322889+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.379234+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.379299+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.379751+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.399356+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.416656+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.437354+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.437363+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.437370+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.437402+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.437794+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.437804+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.437820+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.437852+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.438270+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.438300+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.526367+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.559125+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.695467+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.697624+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.711577+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.754125+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.760028+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:01:33.760214+00:00", "trade", 12.17, 6.0]
["2026-09-29T18:01:33.760305+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.760346+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.760348+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760366+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:01:33.760370+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760384+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:01:33.760389+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760396+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760418+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760435+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760444+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760485+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:01:33.760514+00:00", "trade", 12.17, 399.0]
["2026-09-29T18:01:33.760514+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760516+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.760517+00:00", "trade", 12.17, 56.0]
["2026-09-29T18:01:33.760518+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:01:33.760522+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.760522+00:00", "trade", 12.17, 82.0]
["2026-09-29T18:01:33.760522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760524+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:01:33.760525+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:01:33.760530+00:00", "trade", 12.17, 107.0]
["2026-09-29T18:01:33.760531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760541+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760571+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760576+00:00", "trade", 12.17, 23.0]
["2026-09-29T18:01:33.760576+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:01:33.760586+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:01:33.760619+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760622+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:01:33.760628+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760637+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:01:33.760656+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760663+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.760674+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760699+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760709+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760751+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.760753+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:01:33.760753+00:00", "trade", 12.17, 82.0]
["2026-09-29T18:01:33.760755+00:00", "trade", 12.17, 18.0]
["2026-09-29T18:01:33.760768+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760780+00:00", "trade", 12.17, 124.0]
["2026-09-29T18:01:33.760831+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760850+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760866+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.760900+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760913+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760938+00:00", "trade", 12.17, 276.0]
["2026-09-29T18:01:33.760938+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.760940+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:01:33.760940+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:01:33.760945+00:00", "trade", 12.17, 444.0]
["2026-09-29T18:01:33.760945+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:01:33.760948+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:01:33.760948+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.760948+00:00", "trade", 12.17, 54.0]
["2026-09-29T18:01:33.760951+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.760952+00:00", "trade", 12.17, 700.0]
["2026-09-29T18:01:33.760954+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.760964+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761008+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:01:33.761010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761014+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.761016+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:01:33.761017+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761020+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:01:33.761021+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:01:33.761034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761036+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.761106+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.761110+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761119+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761339+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761474+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761477+00:00", "trade", 12.17, 3.0]
["2026-09-29T18:01:33.761605+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761890+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761977+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.761980+00:00", "trade", 12.17, 700.0]
["2026-09-29T18:01:33.762098+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.762173+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.762402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.762454+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.762596+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.762803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.763911+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.763983+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.764084+00:00", "trade", 12.17, 99.0]
["2026-09-29T18:01:33.764085+00:00", "trade", 12.17, 260.0]
["2026-09-29T18:01:33.764116+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.764343+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.764431+00:00", "trade", 12.17, 241.0]
["2026-09-29T18:01:33.764785+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.764963+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:01:33.765028+00:00", "trade", 12.17, 700.0]
["2026-09-29T18:01:33.765077+00:00", "trade", 12.17, 150.0]
["2026-09-29T18:01:33.765179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.765192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.765318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.765792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.766028+00:00", "trade", 12.17, 240.0]
["2026-09-29T18:01:33.766044+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:01:33.766048+00:00", "trade", 12.17, 359.0]
["2026-09-29T18:01:33.766133+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:33.766422+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766431+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766440+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766447+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766454+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766463+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766469+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766479+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766488+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766497+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766504+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766513+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766530+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766538+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766545+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766560+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:33.766567+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:33.766567+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.766587+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.766658+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.766794+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.766943+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.766995+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.767263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.767437+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.767469+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.767917+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.767942+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.768625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.770449+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.770507+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.770533+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.770761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.770903+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.771053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.771082+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.772412+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.772930+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.772959+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.779295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.780086+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.782118+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.782143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.784250+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.784306+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.799880+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.799908+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.800567+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.801981+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.802070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.802526+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.802973+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.853577+00:00", "trade", 12.1784, 205.0]
["2026-09-29T18:01:33.900411+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.901342+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:33.930214+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.042587+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.048287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.070298+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.071527+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.074386+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.111792+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.112024+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:01:34.112106+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.112248+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.112961+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:01:34.121309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.138156+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.138417+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.141819+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.144281+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.145313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.341927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.409902+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.440449+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.440477+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.441009+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.484495+00:00", "trade", 12.1715, 205.0]
["2026-09-29T18:01:34.561759+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.565134+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:34.907239+00:00", "trade", 12.1847, 29.0]
["2026-09-29T18:01:35.076651+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.085773+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.172816+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.174044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.174126+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.174189+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.174645+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:01:35.174832+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.178742+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:01:35.180661+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.181308+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.181558+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.185431+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.185456+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.186572+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.197738+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.199842+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.287952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.288425+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.842958+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:35.862970+00:00", "trade", 12.1798, 6.0]
["2026-09-29T18:01:36.466847+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:01:36.467211+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:01:36.623804+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.624017+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.624096+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.624815+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.624833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.625440+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.627100+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.646260+00:00", "trade", 12.175, 21.0]
["2026-09-29T18:01:36.681449+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.681654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.684338+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.685263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.688708+00:00", "trade", 12.175, 21.0]
["2026-09-29T18:01:36.689750+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.689773+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.689783+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.690253+00:00", "trade", 12.175, 17.0]
["2026-09-29T18:01:36.692492+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.693348+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.798544+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.826751+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.827557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.827591+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.842861+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.848650+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.893772+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:36.894478+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.017123+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.017295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.017321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.017593+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.017641+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.018409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.018458+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.018463+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.018489+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.018515+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.018559+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.018831+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.018882+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.019735+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.035525+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.038411+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.058063+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.060012+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.060263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.060498+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.060541+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.060996+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.061018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.062978+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.080625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.080961+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.084969+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.084978+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:01:37.084982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.084989+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.085484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.085657+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.101053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.174867+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.181579+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.182041+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.192317+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.199761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.200222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.200671+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.228786+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.263210+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.275334+00:00", "trade", 12.175, 450.0]
["2026-09-29T18:01:37.276069+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.287480+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.287578+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.287934+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.288466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.383087+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:01:37.383153+00:00", "trade", 12.175, 213.0]
["2026-09-29T18:01:37.485137+00:00", "trade", 12.175, 489.0]
["2026-09-29T18:01:37.485204+00:00", "trade", 12.175, 211.0]
["2026-09-29T18:01:37.485305+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:01:37.485370+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:01:37.485372+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:01:37.485384+00:00", "trade", 12.175, 213.0]
["2026-09-29T18:01:37.485446+00:00", "trade", 12.175, 213.0]
["2026-09-29T18:01:37.485454+00:00", "trade", 12.175, 213.0]
["2026-09-29T18:01:37.485806+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:01:37.490064+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.491070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.569464+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.573250+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.618615+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.618628+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.619806+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.626306+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:37.827377+00:00", "trade", 12.1847, 100.0]
["2026-09-29T18:01:37.855611+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:38.003728+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:38.007186+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:38.032173+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:38.045592+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:38.770201+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:38.841544+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.044866+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.122236+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.546884+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.553720+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.553878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.554234+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.556130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.558279+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.661764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.661784+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.662217+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.662659+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.809746+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.816149+00:00", "trade", 12.175, 67.0]
["2026-09-29T18:01:39.816652+00:00", "trade", 12.175, 32.0]
["2026-09-29T18:01:39.816986+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.823667+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.829524+00:00", "trade", 12.175, 154.0]
["2026-09-29T18:01:39.839116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:39.890361+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:01:40.497996+00:00", "trade", 12.1752, 500.0]
["2026-09-29T18:01:40.777247+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.777555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.777659+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.777924+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.778372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.779692+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.779708+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.781831+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.783943+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.783984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.786589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.787715+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.790596+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.790610+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.791035+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.795060+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.802501+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:01:40.802936+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.803062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.815156+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.816049+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:40.819344+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:41.514624+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:41.812427+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:41.812942+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:41.815843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:41.875971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:41.876095+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:41.886190+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:41.920143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:41.920557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.017865+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.028687+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.028787+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:01:42.028910+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:01:42.029487+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.029557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.029683+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.029695+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.032766+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.053086+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.054644+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:01:42.054685+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.057750+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.057802+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.142531+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.143053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.256922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.257377+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.257401+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.472947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.473684+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.474025+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.474037+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.474502+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.542663+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.595209+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.605133+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.632681+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.637044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.638746+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.678150+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.732438+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.785845+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:42.846120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.026952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.042056+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.149519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.172109+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.295793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.296309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.371134+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.448362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.453788+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.455212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.457733+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.461404+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.462838+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.481859+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.482612+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.482616+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.482651+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.482810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.483077+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.484379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.484800+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.485331+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.515568+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.531069+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.531525+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.531534+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.571607+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.571690+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.575073+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.610391+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.610864+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.610967+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.611179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.612806+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.643689+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.866511+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:43.867513+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.016562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.017019+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.042455+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.042479+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.042977+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.044914+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.045445+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.045768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.046885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.050332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.052430+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.203935+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.204397+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.204649+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.213619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.214069+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.352881+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.352897+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.353855+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.353890+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.354347+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.368049+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.462495+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.463055+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.463513+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.463753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.482922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.599058+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.812465+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.812969+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.912832+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:44.913291+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.111925+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.113692+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.114637+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.114672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.115128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.168047+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.217451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.217912+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.218680+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.219557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.233465+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.252112+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.438166+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.476161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.479717+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.582768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.583232+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.583368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.632653+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.635122+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.635156+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.637256+00:00", "trade", 12.17, 70.0]
["2026-09-29T18:01:45.638124+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.638585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.641634+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:45.642570+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.642602+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.643267+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.643305+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.643333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.643523+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.643822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.643971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.646619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.669251+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:45.719151+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.719614+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.807932+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:45.836757+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:46.007423+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:46.007604+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:46.007610+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:46.008135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:46.008159+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:46.022957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:46.025334+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:46.268021+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:46.587748+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:47.024917+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:47.024988+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:01:47.025085+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:47.025100+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:47.025318+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:47.025362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:47.026744+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:47.026745+00:00", "trade", 12.17, 164.0]
["2026-09-29T18:01:47.026747+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:47.026748+00:00", "trade", 12.17, 109.0]
["2026-09-29T18:01:47.026752+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:47.026759+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:01:47.026767+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026789+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026796+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026802+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026809+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026815+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026822+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026829+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026836+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026842+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026848+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026861+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.026868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.027115+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.027142+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.027491+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.027528+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.027595+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.027610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.027622+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.028086+00:00", "trade", 12.175, 20.0]
["2026-09-29T18:01:47.028846+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.035791+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.035975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.036040+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:01:47.067286+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.067777+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.068259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.127937+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:01:47.419744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.420298+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.420751+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.424124+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.424220+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.424575+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.425017+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.425879+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.426323+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.437810+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.438275+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.528695+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.529202+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.529210+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.715561+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.716380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.736816+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.755658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.756137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.756649+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.778619+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:47.816673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.273523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.631898+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.788347+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.967866+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.967874+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.968325+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.976609+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.977057+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.977086+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.981239+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:48.982292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.021741+00:00", "trade", 12.1658, 2.0]
["2026-09-29T18:01:49.032483+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.032991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.033292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.033744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.050543+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.085615+00:00", "trade", 12.165, 5.0]
["2026-09-29T18:01:49.317483+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.318355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.407725+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.727682+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.730214+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.903181+00:00", "trade", 12.1699, 100.0]
["2026-09-29T18:01:49.939092+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:01:49.939938+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:49.998486+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.016203+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.016270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.016711+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.017822+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.018445+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.105972+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.117072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.117129+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.117527+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.118652+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.119156+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.119408+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.119605+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.125997+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.126004+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.141283+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.150723+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.153033+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.167970+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.168703+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.213837+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:50.213890+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.213949+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.214184+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.214247+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.214400+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.214814+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.214821+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.376753+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.376760+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.376768+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.376771+00:00", "trade", 12.17, 298.0]
["2026-09-29T18:01:50.376774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.376781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.376788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.376795+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377004+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:01:50.377006+00:00", "trade", 12.17, 274.0]
["2026-09-29T18:01:50.377024+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:01:50.377031+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377038+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377052+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377066+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377079+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377126+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:50.377129+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:50.377129+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:01:50.377129+00:00", "trade", 12.17, 33.0]
["2026-09-29T18:01:50.377134+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:50.377154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377190+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:01:50.377198+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377289+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377300+00:00", "trade", 12.17, 225.0]
["2026-09-29T18:01:50.377327+00:00", "trade", 12.17, 302.0]
["2026-09-29T18:01:50.377334+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:50.377347+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:50.377386+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377393+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377397+00:00", "trade", 12.17, 225.0]
["2026-09-29T18:01:50.377400+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377406+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377413+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377419+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377426+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377433+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377439+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:01:50.377446+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:01:50.377453+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:01:50.377456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377473+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377479+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377485+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377500+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377507+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377570+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377608+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:01:50.377617+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377625+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:50.377641+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377649+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377655+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:01:50.377656+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:01:50.377657+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377664+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377670+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377677+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377683+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377690+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377698+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377706+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:50.377713+00:00", "trade", 12.17, 666.0]
["2026-09-29T18:01:50.377714+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.377719+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.377725+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.377731+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.377733+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.377744+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.377757+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.377779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.378017+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.378030+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.378038+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.378073+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.378093+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.378143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.378150+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.379282+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.379714+00:00", "trade", 12.175, 127.0]
["2026-09-29T18:01:50.381677+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.381687+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.381852+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.382300+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.382379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.385676+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:01:50.388308+00:00", "trade", 12.175, 107.0]
["2026-09-29T18:01:50.391711+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.391741+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.391747+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.392520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.408928+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.408942+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.420907+00:00", "trade", 12.1777, 39.0]
["2026-09-29T18:01:50.621528+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.621998+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.622047+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.645754+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.648627+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:50.649086+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.022181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.027050+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.027318+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.027518+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.027532+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.030887+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.107756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.196840+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.197016+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.197023+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.197068+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.197585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.197690+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.198162+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.198706+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.198714+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.198872+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.199329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.203952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.204694+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.206776+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.288506+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.389796+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390131+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390398+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390759+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:51.390827+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390835+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390857+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390864+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390872+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.390879+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.391091+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.391117+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.391119+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:51.391180+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.391195+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:51.391221+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:51.391327+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:51.391372+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391465+00:00", "trade", 12.17, 15.0]
["2026-09-29T18:01:51.391473+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391489+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391498+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391505+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391519+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391541+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391654+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391701+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391717+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.391835+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.392087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.392184+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.392307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.392333+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.392363+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.392567+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.392671+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.392793+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.395531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.398512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.399252+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.404930+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.404937+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.405456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.428868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.459626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.460117+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.462643+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.490836+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.500990+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502482+00:00", "trade", 12.17, 82.0]
["2026-09-29T18:01:51.502482+00:00", "trade", 12.17, 600.0]
["2026-09-29T18:01:51.502484+00:00", "trade", 12.17, 700.0]
["2026-09-29T18:01:51.502489+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502562+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:01:51.502579+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502586+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502608+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502620+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502628+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502680+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502700+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:51.502724+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:01:51.502726+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502751+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502757+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502763+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502769+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502776+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502783+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502790+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502816+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.502824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.503044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.503111+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.503118+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.503159+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.503176+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.503187+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.503194+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.503239+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:51.503252+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:01:51.503412+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.503739+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:01:51.504017+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.504033+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.504179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.504524+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.504695+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.505806+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.730685+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.736577+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.832963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.833421+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.869868+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:51.978681+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:52.017723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:52.226625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:52.256676+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:52.491769+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:52.493200+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:52.553077+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:52.553531+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:52.555475+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:52.556050+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:53.944069+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:53.944257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:53.944296+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.018674+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.019401+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.045849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.058379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.100452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.100854+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.181393+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.281882+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.282738+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.404874+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.405623+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.533055+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.544741+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.608269+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.608768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.609356+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.740575+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:54.741032+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.057618+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.057659+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.058074+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.058273+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.070325+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.109356+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.210817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.252129+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.434549+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.436657+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.613116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.613221+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.613741+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.622992+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.665788+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.669666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.670110+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.692025+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.692490+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:55.846866+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.208922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.208998+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.209447+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.220485+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.220938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.235417+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.235603+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.340754+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.384923+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.537161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.538149+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.677210+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.677682+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.682113+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:01:56.693596+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.694040+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.895151+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.900236+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.968189+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:56.975845+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.099945+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.100666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.101671+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.396343+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.460773+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.470256+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.484818+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.639953+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673711+00:00", "trade", 12.17, 82.0]
["2026-09-29T18:01:57.673713+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:57.673714+00:00", "trade", 12.17, 56.0]
["2026-09-29T18:01:57.673781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673791+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673795+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:57.673795+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:01:57.673799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673802+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:57.673802+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:01:57.673806+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673821+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673850+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673880+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673887+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673902+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673903+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:01:57.673913+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673935+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673943+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673979+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.673979+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:01:57.674007+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674027+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674046+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674054+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674064+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674072+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674080+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674087+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674094+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674109+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674116+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:01:57.674123+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:01:57.674124+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674132+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674280+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674386+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674422+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674429+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674502+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674691+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674697+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674765+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.674780+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.675190+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.675221+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.675229+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.675301+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.676719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.676726+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.677496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.677511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.680704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.681974+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.709291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.753107+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.753950+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:57.975123+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.222582+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.223032+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.576502+00:00", "trade", 12.165, 22.0]
["2026-09-29T18:01:58.682739+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.682753+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.682877+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.683336+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.683349+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.685737+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.716555+00:00", "trade", 12.1664, 10.0]
["2026-09-29T18:01:58.717307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.774840+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.811259+00:00", "trade", 12.17, 22.0]
["2026-09-29T18:01:58.879831+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.880702+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.880715+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:58.881647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.036263+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.036727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.229847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.229870+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.230294+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.232907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.233219+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.233357+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.233801+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.262996+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.586417+00:00", "trade", 12.165, 22.0]
["2026-09-29T18:01:59.641297+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.641322+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.641359+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.641417+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.641868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.743433+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:01:59.782335+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.213318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.213354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.259217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.259518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.259607+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.260217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.260415+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.262369+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.262939+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.286713+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:00.379772+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:02:00.379793+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:02:00.379794+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:02:00.379820+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379826+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379853+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379859+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379866+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379890+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379900+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379942+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.379983+00:00", "trade", 12.175, 434.0]
["2026-09-29T18:02:00.380157+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:02:00.380262+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.380285+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.380295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.380304+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.380360+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.380945+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:02:00.396881+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.456645+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.457100+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.536535+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.613690+00:00", "trade", 12.175, 109.0]
["2026-09-29T18:02:00.680749+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.681197+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.786412+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.809923+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.932630+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.933063+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.950370+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:00.983341+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.283097+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.288092+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.384091+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.384197+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.384211+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.385538+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.386179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.386337+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.387744+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.391003+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.433896+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.446141+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.558828+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.559116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.559723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.572591+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:02:01.573479+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.810225+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.810768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.811046+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:02:01.811858+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.835450+00:00", "trade", 12.1665, 40.0]
["2026-09-29T18:02:01.845573+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:02:01.915526+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.934471+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:01.934923+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.301039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.893002+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.893321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.893333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.893477+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.893491+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.893530+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.893560+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.893588+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.893779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.894025+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.894031+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.894046+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.895012+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:02.937836+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.033827+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.061622+00:00", "trade", 12.175, 2000.0]
["2026-09-29T18:02:03.061674+00:00", "trade", 12.175, 259.0]
["2026-09-29T18:02:03.062433+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.176116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.176366+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.176618+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.176628+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.177072+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.181638+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.258590+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.279750+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.279965+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.379803+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:02:03.379841+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:03.380261+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.380305+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.380316+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.380328+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.380338+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.380347+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.380367+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.380565+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.380714+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.380781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.394177+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:03.433428+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.478893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.611330+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.921667+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:03.922126+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.126768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.126940+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.131000+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.232724+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.235834+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.241783+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.241804+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.243381+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.243401+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.245072+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.356054+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.356062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.356404+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.394555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.408756+00:00", "trade", 12.1715, 16.0]
["2026-09-29T18:02:04.600966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.661905+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:04.662412+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.190322+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.190539+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.190566+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.190998+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.191024+00:00", "trade", 12.175, 301.0]
["2026-09-29T18:02:05.191294+00:00", "trade", 12.175, 301.0]
["2026-09-29T18:02:05.192137+00:00", "trade", 12.175, 301.0]
["2026-09-29T18:02:05.196406+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.197658+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.198155+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.238260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.240108+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:02:05.241067+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.241320+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.241779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.249287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.300561+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.300874+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.301036+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.301089+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.301199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.301624+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.301930+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.319563+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:02:05.319987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.320034+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.320087+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.320382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.320481+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.320543+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.363823+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.412834+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.517951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.517958+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.517985+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.616980+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.654841+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.654922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.711245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.711815+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.712262+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:05.935591+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.040130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.354607+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.354614+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.355128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.355229+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.355296+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.355303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.355660+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.355667+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.355686+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.358236+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.404104+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.437805+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.438951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.439331+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.440418+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.444043+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.450650+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.472511+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:02:06.472521+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:02:06.472944+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.473097+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.484311+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.500925+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.515533+00:00", "trade", 12.175, 20.0]
["2026-09-29T18:02:06.515533+00:00", "trade", 12.175, 20.0]
["2026-09-29T18:02:06.516292+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.516402+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.528123+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.548654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.561657+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.626392+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.626599+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.626653+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.628419+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.662535+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:02:06.662536+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:02:06.662612+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.662619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:06.662625+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662632+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662639+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662645+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662652+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662658+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662665+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662684+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662690+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662697+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662830+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.662831+00:00", "trade", 12.18, 940.0]
["2026-09-29T18:02:06.662837+00:00", "trade", 12.18, 20.0]
["2026-09-29T18:02:06.663034+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.663096+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:02:06.663097+00:00", "trade", 12.18, 197.0]
["2026-09-29T18:02:06.663098+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:06.663139+00:00", "trade", 12.18, 503.0]
["2026-09-29T18:02:06.663141+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663347+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663379+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663386+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663394+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663401+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663421+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663435+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663442+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663448+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663455+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663473+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663481+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663682+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.663874+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.665105+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.666448+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:02:06.667221+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:06.708131+00:00", "trade", 12.1879, 100.0]
["2026-09-29T18:02:06.722441+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:02:06.746597+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.028781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.176954+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.187632+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.189117+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.189571+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.189953+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.189957+00:00", "trade", 12.185, 700.0]
["2026-09-29T18:02:07.190353+00:00", "trade", 12.185, 700.0]
["2026-09-29T18:02:07.190354+00:00", "trade", 12.185, 700.0]
["2026-09-29T18:02:07.190419+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.191192+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.191200+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.215517+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.327958+00:00", "trade", 12.1827, 109.0]
["2026-09-29T18:02:07.442002+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.446337+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.466529+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.467035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.468219+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.469086+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.469536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.570421+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.570429+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.747629+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.747814+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.747949+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.748283+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.748740+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.763910+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.764883+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.765343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.781229+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.781705+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.782233+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.782687+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.793558+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.793703+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:07.793710+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:07.793748+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:07.793768+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:07.793810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.793831+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.793843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.793871+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.793972+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.794066+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.794099+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.794338+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.794361+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.794792+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.794833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.795370+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.796253+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.796907+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.797350+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.812221+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:07.825659+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:07.825663+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.825666+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.825676+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.825683+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.825688+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.825919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.825949+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.826111+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.826129+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.826144+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.826152+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.826197+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.826204+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.826681+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.826744+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.827061+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.827172+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.827618+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.828167+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.828282+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.830875+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.831600+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.832063+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.839556+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.839881+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.909610+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.910337+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:07.910583+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.011603+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.015029+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.019343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.019857+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.098270+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.098834+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.099171+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.099451+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.099480+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.099911+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.115387+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.115861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.183871+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.184548+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.184563+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.185136+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.197856+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.229814+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.231914+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.232377+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.561493+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.562070+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:08.680822+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.026668+00:00", "trade", 12.1877, 100.0]
["2026-09-29T18:02:09.035778+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.036454+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.208781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.213162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.220681+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.230571+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.259967+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.260537+00:00", "trade", 12.1898, 1.0]
["2026-09-29T18:02:09.303377+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.309915+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.313722+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.336151+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.336616+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.339262+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.356660+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.384940+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.385407+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.494075+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.494554+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.495012+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.598022+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.598551+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.697540+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.697997+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.720329+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.720508+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.720909+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.720957+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.721407+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.721427+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.721888+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.722346+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.722797+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.736489+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.736605+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.736755+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.748419+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.748445+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.748502+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.791001+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.791264+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.791657+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.791943+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.794634+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.824186+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.849421+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.952839+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:09.953333+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.002541+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.002861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.002886+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.003419+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.003582+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.003807+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.007145+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.022033+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.022518+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.144670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.144765+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.144775+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.145259+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.195576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.196473+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.196773+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.240614+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.256467+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.456299+00:00", "trade", 12.1671, 2.0]
["2026-09-29T18:02:10.457118+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.460957+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.461725+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.461786+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:10.529743+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.019684+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.020695+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.021435+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.026834+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.027304+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.027612+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.028430+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.035872+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.128969+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.129017+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.212044+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.374303+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.381376+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.615978+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:02:11.616024+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:02:11.616068+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.616465+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.616769+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.616863+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.617105+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:02:11.617790+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.621793+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:02:11.621885+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.621897+00:00", "trade", 12.19, 54.0]
["2026-09-29T18:02:11.621905+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.621907+00:00", "trade", 12.19, 46.0]
["2026-09-29T18:02:11.621913+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.621919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:11.621926+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621933+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621940+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621947+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621956+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621963+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621969+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621976+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621983+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621989+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621997+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:11.621998+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.622017+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.622025+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.622084+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.622096+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.622143+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.622188+00:00", "trade", 12.19, 4.0]
["2026-09-29T18:02:11.622331+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.622392+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:02:11.622479+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:02:11.622619+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.622648+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.622961+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.623027+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.623074+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.626979+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.627959+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.628203+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.628265+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.628272+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.633843+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:11.641262+00:00", "trade", 12.195, 105.0]
["2026-09-29T18:02:11.643265+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:02:11.646738+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:02:11.649736+00:00", "trade", 12.195, 34.0]
["2026-09-29T18:02:11.983243+00:00", "trade", 12.195, 182.0]
["2026-09-29T18:02:12.160365+00:00", "trade", 12.1877, 3.0]
["2026-09-29T18:02:12.534529+00:00", "trade", 12.19, 82.0]
["2026-09-29T18:02:12.534531+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:02:12.534533+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:02:12.534602+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:02:12.534603+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:02:12.534614+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:02:12.534651+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:02:12.534661+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:12.534695+00:00", "trade", 12.19, 99.0]
["2026-09-29T18:02:12.534703+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:12.534726+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:02:12.534748+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534768+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534773+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534793+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534800+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534806+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534812+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534819+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534827+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534835+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534842+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534849+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534855+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534863+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534869+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534876+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534891+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534904+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534919+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534925+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534931+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:02:12.534932+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:02:12.535020+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:02:12.535021+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.535071+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.535079+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.535114+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.535245+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.535252+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.535275+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.535481+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.535576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.535612+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.536031+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.536613+00:00", "trade", 12.19, 64.0]
["2026-09-29T18:02:12.537198+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.537471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.537742+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.539644+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.541094+00:00", "trade", 12.19, 6.0]
["2026-09-29T18:02:12.564304+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.662438+00:00", "trade", 12.185, 1300.0]
["2026-09-29T18:02:12.675194+00:00", "trade", 12.1802, 205.0]
["2026-09-29T18:02:12.747002+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.755089+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.864001+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.864478+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.864932+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.948533+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.952279+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.952516+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.954144+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.954158+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.955903+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.955967+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.956390+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956400+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956407+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956414+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956424+00:00", "trade", 12.18, 78.0]
["2026-09-29T18:02:12.956427+00:00", "trade", 12.18, 322.0]
["2026-09-29T18:02:12.956428+00:00", "trade", 12.18, 82.0]
["2026-09-29T18:02:12.956430+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956444+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.956451+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:02:12.956470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.956477+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.956483+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.956490+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.956491+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956501+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956508+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956516+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956524+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956531+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956553+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:02:12.956554+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956557+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956558+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:12.956560+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:02:12.956563+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956564+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956565+00:00", "trade", 12.18, 95.0]
["2026-09-29T18:02:12.956578+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956629+00:00", "trade", 12.18, 5.0]
["2026-09-29T18:02:12.956639+00:00", "trade", 12.18, 73.0]
["2026-09-29T18:02:12.956657+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956659+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956672+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:12.956696+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956775+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956836+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956856+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956873+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956875+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956879+00:00", "trade", 12.18, 78.0]
["2026-09-29T18:02:12.956883+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956887+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956888+00:00", "trade", 12.18, 322.0]
["2026-09-29T18:02:12.956888+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:02:12.956892+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956915+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956919+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.956961+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:12.956963+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:02:12.956973+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.956984+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:02:12.957003+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.957056+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:12.957062+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:02:12.957109+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:12.957329+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.957381+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.957464+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.957471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.957545+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.957552+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.957567+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.957581+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.958141+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.958308+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.961230+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.961453+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.961947+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.974841+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.974848+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.976419+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:12.985312+00:00", "trade", 12.185, 5.0]
["2026-09-29T18:02:12.988339+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.048065+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.048503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.151734+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.151760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.194021+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.266753+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.418825+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.420058+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.420506+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.528348+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.528828+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.528908+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.598739+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.900260+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.900519+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.900859+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.913163+00:00", "trade", 12.185, 2000.0]
["2026-09-29T18:02:13.913957+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.916441+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.942345+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.943180+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:13.943319+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.025454+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.025925+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.025932+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.305938+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.306398+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.306418+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.476538+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.529000+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.529641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.529664+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.532507+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.562954+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:14.563644+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:15.114285+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:15.749557+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:15.750332+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:15.750854+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:15.925436+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.451168+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.451805+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.452466+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.452619+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.453070+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.460335+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.504296+00:00", "trade", 12.185, 9.0]
["2026-09-29T18:02:16.504671+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.504760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.505556+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.570373+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.619098+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.629677+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.634666+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.634677+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.634795+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.635250+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.641274+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.645948+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.675134+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.675181+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.690428+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.690463+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:16.711510+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.057017+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.067881+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.086239+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.086649+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.086747+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.087210+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.156439+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.494782+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.495028+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.496628+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.497083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:17.793164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.021104+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.379368+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.403470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.467929+00:00", "trade", 12.1899, 100.0]
["2026-09-29T18:02:18.468725+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.469217+00:00", "trade", 12.185, 10.0]
["2026-09-29T18:02:18.511493+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.522502+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.570404+00:00", "trade", 12.1876, 100.0]
["2026-09-29T18:02:18.586789+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.889133+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.895431+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.896090+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.944570+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.944862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.945231+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:18.983260+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.001630+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.002065+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.003583+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.004028+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.205722+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.206168+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.206274+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.206726+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.209659+00:00", "trade", 12.1882, 9000.0]
["2026-09-29T18:02:19.210361+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.210452+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.210723+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.210736+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.224843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.327795+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.328257+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.342593+00:00", "trade", 12.19, 179.0]
["2026-09-29T18:02:19.342783+00:00", "trade", 12.1897, 179.0]
["2026-09-29T18:02:19.399685+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.501565+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.512016+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.614756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.615169+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.615236+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.615700+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.622627+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.632424+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.632540+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.836578+00:00", "trade", 12.1801, 100.0]
["2026-09-29T18:02:19.837378+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.838888+00:00", "trade", 12.185, 60.0]
["2026-09-29T18:02:19.839636+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.841808+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.841834+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.842306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:19.939754+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.023909+00:00", "trade", 12.1671, 28.0]
["2026-09-29T18:02:20.029627+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.029657+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.051094+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.058710+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.059379+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.059821+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.193812+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.194277+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.194777+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.286760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.316925+00:00", "trade", 12.185, 179.0]
["2026-09-29T18:02:20.483607+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.483639+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.484054+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.484099+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.493879+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.494330+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.494834+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.494848+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.548860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.639431+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:20.639898+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.078850+00:00", "trade", 12.185, 106.0]
["2026-09-29T18:02:21.091171+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.142243+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.469922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.470412+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.470861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.470935+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.474687+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.475153+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.485798+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.557533+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:02:21.558223+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.558759+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.559213+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.561087+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.561554+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.562006+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.562054+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.562111+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.562280+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.562368+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.563055+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.563468+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.563602+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.564061+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.565273+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.565742+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.566603+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.570548+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.571848+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.571868+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.572000+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.578548+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.578664+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.579184+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.592057+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.592384+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.619438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.620104+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.620117+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.620410+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.620860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.623583+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.623951+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.624135+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.624142+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.690316+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.722216+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.723301+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.742576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.744664+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.824975+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.995729+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:21.996246+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:22.080603+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:22.080733+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:22.080795+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:22.080817+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:22.080826+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:22.080840+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:22.080853+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:22.080861+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:22.081155+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:22.081176+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:22.081344+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.081441+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:02:22.081442+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:02:22.081474+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.081483+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.081508+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.081628+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.081824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.081892+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.081982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.082053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.082061+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.083779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.085929+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.085974+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.087915+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.087976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.088698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.177761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.178541+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.178560+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.178619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.204956+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.254735+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.293532+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.294122+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.294357+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.382077+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.852487+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.852529+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.853204+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.854778+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.923787+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:22.923891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.289109+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.778430+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.798646+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.798653+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.824894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.825075+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.826761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.828442+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.873024+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:23.908462+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.032902+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.033418+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.033672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.033737+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.078820+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.079698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.079805+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.168855+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.169689+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.306661+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.306789+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.306998+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451152+00:00", "trade", 12.18, 700.0]
["2026-09-29T18:02:24.451246+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:24.451248+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:02:24.451254+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451275+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451282+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451289+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451296+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451310+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451316+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451325+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.451394+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:24.451400+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451402+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451409+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451416+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451423+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451429+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451436+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451443+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451450+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451456+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451463+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451477+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451484+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451491+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451497+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451537+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451719+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451787+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451841+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451857+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:24.451873+00:00", "trade", 12.18, 22.0]
["2026-09-29T18:02:24.451882+00:00", "trade", 12.18, 39.0]
["2026-09-29T18:02:24.451908+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451929+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.451974+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.452036+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.452056+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.452064+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.452072+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.452084+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.452160+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.452278+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.452324+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.452613+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.453058+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.453503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.454199+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.454504+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.455275+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.455411+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.456766+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.493148+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.497788+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.499854+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.504158+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.540451+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:02:24.552208+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.552406+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.552864+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.553843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.586334+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.587643+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:24.587692+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:24.587699+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:24.587739+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:24.587798+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.587809+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:24.587820+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:24.587842+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:24.587888+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.587889+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:24.587905+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.587986+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588051+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588249+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588352+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588392+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588503+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588661+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588778+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588788+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588805+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588826+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.588953+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.590249+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.592607+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.593810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.594016+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.603660+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.603668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.739703+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.813239+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.813309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.813361+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.814065+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.837994+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.838176+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.909519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.912677+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:24.915013+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:25.081942+00:00", "trade", 12.175, 83.0]
["2026-09-29T18:02:25.084671+00:00", "trade", 12.18, 51.0]
["2026-09-29T18:02:25.084983+00:00", "trade", 12.1799, 51.0]
["2026-09-29T18:02:25.086027+00:00", "trade", 12.18, 61.0]
["2026-09-29T18:02:25.086285+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086291+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086298+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086305+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086311+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086317+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086324+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086330+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086352+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086358+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086365+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:02:25.086365+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:25.086366+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086424+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086432+00:00", "trade", 12.1799, 61.0]
["2026-09-29T18:02:25.086444+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086451+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086489+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086495+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086502+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086516+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086530+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086537+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086687+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:25.086723+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086754+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086761+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:02:25.086796+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086826+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086837+00:00", "trade", 12.1799, 200.0]
["2026-09-29T18:02:25.086862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.086935+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.087096+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.087196+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.087436+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.087574+00:00", "trade", 12.1799, 605.0]
["2026-09-29T18:02:25.087832+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.088357+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.088366+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.088373+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.088675+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.088835+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.088972+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.090077+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.090494+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.097298+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.176973+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.176981+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.180121+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.250745+00:00", "trade", 12.185, 25.0]
["2026-09-29T18:02:25.251785+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.255639+00:00", "trade", 12.185, 25.0]
["2026-09-29T18:02:25.258591+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.324845+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.325282+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.325409+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.325791+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.326044+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.379500+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.385969+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.386478+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.388772+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.446253+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.448818+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.449339+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.456203+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.465227+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.465558+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.533487+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.533557+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.636923+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.637382+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.639538+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.640005+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.640064+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.641907+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.644632+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.773319+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.781404+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.877040+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.892485+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.894122+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.960600+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.967092+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.974045+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:25.974507+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:26.569015+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:26.738307+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:26.738779+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:26.745585+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:26.757664+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.125484+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.128381+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.128837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.202652+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.222964+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.226400+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.301229+00:00", "trade", 12.185, 9000.0]
["2026-09-29T18:02:27.302495+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.333388+00:00", "trade", 12.18, 81.0]
["2026-09-29T18:02:27.333774+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:02:27.333861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.334072+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.334310+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.334651+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:02:27.336476+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.336690+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.337144+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.338006+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:02:27.338435+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.338747+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.338891+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.339175+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.488707+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.488716+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.488773+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.494661+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.494686+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.495059+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.537147+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.537482+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.538180+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.538565+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.538642+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.585438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:27.851090+00:00", "trade", 12.1867, 100.0]
["2026-09-29T18:02:27.934090+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.005037+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.180286+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.180473+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.306126+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.310328+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.453504+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.573753+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.574449+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.608164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.616726+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.647041+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.648483+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:28.721312+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:29.311848+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:29.456810+00:00", "trade", 12.1693, 2.0]
["2026-09-29T18:02:29.702392+00:00", "trade", 12.1857, 77.0]
["2026-09-29T18:02:29.707639+00:00", "trade", 12.1843, 10.0]
["2026-09-29T18:02:30.319078+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:02:30.547278+00:00", "trade", 12.1857, 100.0]
["2026-09-29T18:02:31.799829+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:31.800830+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:31.824599+00:00", "trade", 12.185, 333.0]
["2026-09-29T18:02:32.104197+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:32.105207+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:32.121092+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:32.334728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:33.425367+00:00", "trade", 12.1846, 38.0]
["2026-09-29T18:02:33.547644+00:00", "trade", 12.1856, 100.0]
["2026-09-29T18:02:33.719142+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:33.719149+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:33.759102+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:33.823204+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:33.978455+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:33.978464+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:33.979171+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.188817+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.189189+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.192164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.220630+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.231383+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.275221+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.520811+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.520823+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.530059+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:34.530257+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:02:34.530275+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530328+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:02:34.530349+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530365+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530385+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530392+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530406+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530412+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530418+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530420+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:02:34.530424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530431+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530439+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530488+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530495+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:02:34.530504+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530517+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:34.530609+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:02:34.530880+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530942+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.530957+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:34.531111+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.531190+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.531386+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.531418+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:02:34.531420+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:34.531420+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:02:34.531591+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.531838+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.532646+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.532871+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.534713+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.536264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.551192+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.552733+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.569063+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.832911+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.832924+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.836394+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.836443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.837511+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.845566+00:00", "trade", 12.175, 23.0]
["2026-09-29T18:02:34.857132+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.905964+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.906022+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.906410+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:34.906476+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.362943+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.363144+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.366891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.397921+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.398164+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.427399+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.427407+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.427517+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.447815+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.448275+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.543460+00:00", "trade", 12.175, 184.0]
["2026-09-29T18:02:35.589307+00:00", "trade", 12.1843, 100.0]
["2026-09-29T18:02:35.816345+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.816460+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.816799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.816807+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.816858+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.817347+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.817833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.817898+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.833367+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.834104+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.896301+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.977839+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:35.998321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.207875+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.208631+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.212944+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.278997+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.300723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.423915+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.424212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.425949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.426389+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.426709+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.427633+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.427918+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.427963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.429411+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.429701+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.431134+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.497946+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.808508+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.869818+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:36.904751+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:36.917575+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:37.670090+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:37.670233+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:37.670241+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:37.670247+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:37.670254+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:37.670269+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.670272+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.670279+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.670311+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.670351+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.670490+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:02:37.670789+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.670811+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.670842+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.670849+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.670978+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.671229+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.671674+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.671858+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.672309+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.674128+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.678378+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:02:37.680289+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.680421+00:00", "trade", 12.185, 180.0]
["2026-09-29T18:02:37.681103+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.681158+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.683743+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.698345+00:00", "trade", 12.185, 180.0]
["2026-09-29T18:02:37.729594+00:00", "trade", 12.1827, 184.0]
["2026-09-29T18:02:37.776289+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.784928+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.992560+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:37.993144+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.035513+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.035576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.035588+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.035938+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.042504+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.066143+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:02:38.066187+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.066861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.066888+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.066908+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.066929+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.066936+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.096164+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.152444+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.152998+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.155919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.156271+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.156825+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.157364+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.159183+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.160212+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.160223+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.160919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.161368+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.239309+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.242891+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:38.275772+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.063607+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.063686+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.147641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.567064+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.583972+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.583974+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:39.584418+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.584420+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.609370+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.609390+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.609411+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.609831+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.609843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.609862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.610315+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.621540+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.736577+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.789089+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.986634+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:39.986991+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:40.020435+00:00", "trade", 12.1693, 2.0]
["2026-09-29T18:02:40.096441+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:40.096663+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:40.096672+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:40.096686+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:40.096762+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.096967+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.097066+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.097164+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.097317+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.098222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.099611+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.099626+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.099639+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.099649+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.102869+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.105479+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.105586+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.198938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.304176+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.304777+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.306785+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.307070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.308256+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.308410+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.323722+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.338581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.339034+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.339045+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.339065+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.425218+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.425657+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.528350+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.529091+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.529356+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.539267+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.568044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.633233+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.634003+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:40.634723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:41.051081+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:41.051226+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:41.051688+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:41.084690+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:41.559468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:41.559637+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:41.663080+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:41.751983+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:42.067631+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:42.068426+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:42.109757+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:42.174483+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:42.459279+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:42.534709+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:42.534720+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:42.576607+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:42.677991+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:43.109669+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:43.110128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.006863+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.011441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.189669+00:00", "trade", 12.18, 16.0]
["2026-09-29T18:02:44.302652+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.366766+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.366807+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.375238+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.377261+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.379161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.379355+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.379362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.380273+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.381035+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.381246+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.381500+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.415848+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:44.438041+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.430004+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.430481+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.433588+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.446272+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.448863+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.452190+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.452198+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.452260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.452681+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.453815+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.517509+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.525791+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.525975+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.526269+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.526442+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.530384+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.578569+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.578791+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.579252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.581760+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.594226+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.594779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.601453+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.601525+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.669652+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.701966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.853662+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.854705+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.854726+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.856258+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:45.859474+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:46.021390+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:46.278034+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:46.378795+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:46.869616+00:00", "trade", 12.175, 200.0]
["2026-09-29T18:02:47.034043+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.054952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.082712+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.082761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.082901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.085260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.095389+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.158606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.159342+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.200286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.259806+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.260256+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.955928+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.956258+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.956387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.956426+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.956609+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.956854+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:47.983868+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.026303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.822123+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.898732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.898757+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.910643+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.991718+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.992094+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.992149+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.992276+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.992340+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:48.995978+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.025678+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.145829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.255488+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.342970+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.343452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.343910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.446554+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.484048+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.591622+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.619877+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.755482+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.833716+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.990955+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.991418+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:49.991891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:50.586999+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:50.682045+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:50.682569+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:50.683468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:50.714227+00:00", "trade", 12.1696, 100.0]
["2026-09-29T18:02:50.817728+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:50.818529+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.317871+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.318547+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.319026+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.319319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.324842+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.327609+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.330376+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.331894+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:02:51.331902+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:02:51.332197+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:51.332269+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.332279+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.332362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.332372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.332409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.332509+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.332625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.332750+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.332966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.338829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.340557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.351957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.352724+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.368680+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.373207+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.387254+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.400759+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.428849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.429290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:51.970685+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.083695+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:02:52.083697+00:00", "trade", 12.18, 5.0]
["2026-09-29T18:02:52.083698+00:00", "trade", 12.18, 41.0]
["2026-09-29T18:02:52.083947+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:02:52.083948+00:00", "trade", 12.18, 62.0]
["2026-09-29T18:02:52.083974+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:52.083975+00:00", "trade", 12.18, 500.0]
["2026-09-29T18:02:52.083977+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.083982+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:02:52.084096+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.084138+00:00", "trade", 12.18, 63.0]
["2026-09-29T18:02:52.084145+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.084180+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084187+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084194+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084200+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084208+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084214+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084220+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084227+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084250+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084274+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:52.084275+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.084276+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084295+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.084318+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084383+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:52.084390+00:00", "trade", 12.18, 63.0]
["2026-09-29T18:02:52.084402+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084409+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.084416+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.084448+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.084476+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:02:52.084526+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.084533+00:00", "trade", 12.18, 39.0]
["2026-09-29T18:02:52.084643+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.084761+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.084855+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.084874+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.084932+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.085047+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.085063+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.085212+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.085421+00:00", "trade", 12.185, 180.0]
["2026-09-29T18:02:52.085565+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.085819+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.086271+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.086461+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.087251+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.088007+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.091640+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.091654+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.094571+00:00", "trade", 12.185, 180.0]
["2026-09-29T18:02:52.106875+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:02:52.588446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.722643+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.726933+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.727037+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730157+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730194+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730318+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730332+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730681+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730766+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730774+00:00", "trade", 12.18, 900.0]
["2026-09-29T18:02:52.730792+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730841+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730869+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.730878+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:02:52.731032+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.731053+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.731067+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.731073+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.731080+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.731134+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.731170+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.731228+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.731277+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:02:52.731290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.731292+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.731329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.731386+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.731428+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.731477+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.731604+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.731621+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.732062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.732071+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.732085+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.733136+00:00", "trade", 12.175, 291.0]
["2026-09-29T18:02:52.733563+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.734011+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.735696+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.896730+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.897699+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:52.904640+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:02:52.904750+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:02:53.007793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:53.008251+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:53.905424+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:02:54.186176+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:54.186640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:54.328807+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:54.328816+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:54.329640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:54.329726+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:54.569966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.073147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.073164+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.073677+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.075127+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.091316+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.106496+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.106592+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.106672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.106760+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.106971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.111434+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.132222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:55.132883+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:55.132907+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:55.132922+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:55.132938+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:55.132945+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:55.132953+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:55.132963+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:55.132983+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.132987+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133008+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133040+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:02:55.133044+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133053+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133100+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133107+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133119+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133128+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133136+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133172+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133199+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133520+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133568+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:02:55.133568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133600+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133753+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.133781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.134351+00:00", "trade", 12.165, 6.0]
["2026-09-29T18:02:55.134611+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.134804+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.134813+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.134827+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.135217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.135544+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.136105+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.137470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.137921+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.137958+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.138359+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.138409+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.138426+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.138438+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.140774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.154152+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.154299+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.154508+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:02:55.154510+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:02:55.154536+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.154543+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.154550+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.154556+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.154564+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.155118+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.155125+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.155134+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.155215+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.155325+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.155473+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.156666+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.156725+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.158343+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.178436+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.178891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.182334+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.187896+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.292076+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.323255+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.341918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.342382+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:55.671468+00:00", "trade", 12.17, 23.0]
["2026-09-29T18:02:56.008497+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.027595+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:02:56.298601+00:00", "trade", 12.165, 5.0]
["2026-09-29T18:02:56.300830+00:00", "trade", 12.165, 4.0]
["2026-09-29T18:02:56.307478+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.314288+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.314731+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.314823+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.314853+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.318983+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.328481+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.338861+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.359397+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.359409+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.359689+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.414048+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.452205+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.452668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.515271+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.521995+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.595090+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.596025+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.596137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.596401+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.596646+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.596724+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.596781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.597235+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.597248+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.597433+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.600466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.604404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.604742+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.604762+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.604791+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605160+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:02:56.605248+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:02:56.605249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605263+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605278+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605285+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605299+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605306+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605314+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605321+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605337+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:56.605455+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605469+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605476+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605483+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605491+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605497+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605504+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605510+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605523+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605529+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605535+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:56.605556+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:02:56.605557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.605637+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:02:56.605672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.605799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.605821+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.605877+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.605886+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.605902+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.605955+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.606329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.606342+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.606351+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.606400+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.606458+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.606696+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.606925+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.607008+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.607453+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.608487+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.608500+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.609126+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.609135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.609606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.613862+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.642304+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.642759+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.700949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.747687+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.986724+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:56.986984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.045789+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.046029+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.046057+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.046242+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.046250+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.046565+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.046719+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.046731+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.046816+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.047003+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.047064+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.047112+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.047131+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.047557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.047585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.047951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.051578+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.052046+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.053131+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.058296+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.058497+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:57.058505+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.058928+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.058942+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.058974+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:02:57.059049+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.059067+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.059082+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.059090+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.059106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.059123+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.059262+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.059465+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.059503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.060024+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.060464+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.065396+00:00", "trade", 12.17, 600.0]
["2026-09-29T18:02:57.066129+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.066332+00:00", "trade", 12.165, 1500.0]
["2026-09-29T18:02:57.066584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.067007+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.093386+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.093490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:02:57.093630+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:02:57.093633+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.093639+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.093650+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.093659+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.093677+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.093870+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.094093+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.094112+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.094161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.094298+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.094299+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:02:57.094453+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.094760+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.095854+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.095952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.095966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.096025+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.096186+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.096199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.096384+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.096535+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.096553+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.096655+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.098026+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.099612+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.100339+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.108530+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.198553+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.198842+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.199053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.206122+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.210154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.211319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.333971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.503246+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.504409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.511723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.612207+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.612667+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.825987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.838921+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:57.992106+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.092901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.094829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.271657+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.335982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.339182+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.437023+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.468819+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.731326+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.736566+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.778263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:58.808986+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:02:59.087900+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.088849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.107818+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.375591+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.375624+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.375930+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.377887+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:02:59.379792+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.380612+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.381602+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.382695+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.387373+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.388006+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.391496+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.392424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.392559+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.443486+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.457676+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.460521+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.476601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.476959+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.477138+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.477168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.477413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.477463+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.477853+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.478922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.482938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.483405+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.500880+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.501340+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.501822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.501844+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.516639+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.517377+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.517389+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.534111+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.534552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.549822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.550589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.606530+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.606536+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.607072+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.607097+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.607426+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.607523+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.660477+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.661290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.667169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.691516+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.770045+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.775691+00:00", "trade", 12.175, 50.0]
["2026-09-29T18:02:59.776873+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.826332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:02:59.882897+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:00.021045+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:00.029559+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:00.030443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:00.031621+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:00.045181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:00.046632+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:01.446711+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:03:01.813355+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:01.813917+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:01.816876+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:01.859597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:01.973216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.104902+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.104920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.104926+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.109023+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.121653+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.293720+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.293822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.293849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.293937+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.317306+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.317414+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.326970+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.327018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:02.327155+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:02.327169+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:02.327176+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:02.327182+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:02.327254+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327322+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327375+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327392+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327401+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:03:02.327423+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327464+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327596+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:03:02.327717+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327734+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327756+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327767+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327780+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327825+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327914+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.327933+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.328207+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.328342+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.328693+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.329144+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.349972+00:00", "trade", 12.1827, 200.0]
["2026-09-29T18:03:02.385891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.386183+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.386262+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.386569+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.473522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.483336+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.512367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.512374+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.529246+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.614935+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.615394+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.623038+00:00", "trade", 12.1732, 2.0]
["2026-09-29T18:03:02.643676+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.643743+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.643845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.644308+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.644771+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.652772+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.692476+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:03:02.692865+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.692880+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.692988+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.693441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.749792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.768204+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:03:02.768821+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.770924+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.771379+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.887913+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.888371+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.888430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.888885+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:02.888897+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:03.193967+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:03.194227+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:03.194454+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:03.194483+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:03:03.194497+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.194518+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.194539+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.194562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.194624+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.194869+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.195097+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.195195+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.195543+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.195996+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.196437+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.197325+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.197339+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.198419+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.198431+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.199443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.199894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.294893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.348725+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.348947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.427363+00:00", "trade", 12.1749, 10.0]
["2026-09-29T18:03:03.499135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.499714+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.500168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.668365+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:03.691749+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.013744+00:00", "trade", 12.1795, 1.0]
["2026-09-29T18:03:04.208250+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.279462+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.728332+00:00", "trade", 12.1826, 100.0]
["2026-09-29T18:03:04.967567+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:03:04.967635+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.967658+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.967665+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.967671+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.967685+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.967698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.968069+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.968271+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.968289+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.971064+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:04.972374+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.000026+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.138164+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.188829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.446897+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:03:05.578292+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.804216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.804711+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.806145+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.809873+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.809875+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.810548+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.843642+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.844080+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.844095+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.847225+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.849969+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.919355+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.923334+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.925107+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:05.992366+00:00", "trade", 12.1804, 3.0]
["2026-09-29T18:03:06.089686+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.089702+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.128885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.137077+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.144095+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.369756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.369836+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.370330+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.370343+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.370357+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.371405+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:06.374869+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:06.374887+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:06.374902+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:06.374966+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.375203+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.375450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.375803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.376712+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.376996+00:00", "trade", 12.165, 291.0]
["2026-09-29T18:03:06.377169+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.377777+00:00", "trade", 12.165, 205.0]
["2026-09-29T18:03:06.378097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.380578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.380770+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.386623+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.405121+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.477082+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:06.587369+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:03:06.588584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.025860+00:00", "trade", 12.1639, 500.0]
["2026-09-29T18:03:07.150189+00:00", "trade", 12.165, 45.0]
["2026-09-29T18:03:07.378960+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379103+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379110+00:00", "trade", 12.17, 151.0]
["2026-09-29T18:03:07.379185+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379188+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:07.379188+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:07.379189+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:07.379192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379198+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379198+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379275+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379283+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379290+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379297+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379302+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379408+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379427+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379484+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:07.379492+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379500+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379507+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379514+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379522+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379529+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379536+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379542+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379549+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379556+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379569+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379575+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379582+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379589+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:07.379590+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:07.379590+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.379936+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.379949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.379977+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380025+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380048+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380057+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380063+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380069+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380091+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380105+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380191+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.380872+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.381096+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.381527+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.388538+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.389943+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.390401+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.394563+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.396368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.396424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.481231+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.482313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.581529+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.683368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.802669+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.882854+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.883314+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.883763+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.883822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.884068+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.884104+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.884203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.884565+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.884818+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.948206+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.948673+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:07.977938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.019774+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.020490+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.025143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.103919+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.148380+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.244820+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:03:08.244866+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.245484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.245519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.245617+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.246424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.330956+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.333219+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:08.333601+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333615+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333618+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333622+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333629+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333644+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333660+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:08.333662+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.333897+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.333904+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.333926+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333937+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:03:08.333948+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333955+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333962+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333969+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.333988+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.334042+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.334072+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.334361+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.334372+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.334913+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:08.334960+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.334986+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.337475+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.337830+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.373349+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.393178+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.450727+00:00", "trade", 12.17, 29.0]
["2026-09-29T18:03:08.749663+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:08.749663+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:08.749665+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:03:08.749670+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749684+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749701+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749714+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749721+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749733+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749740+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749747+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749754+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749780+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749793+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.749800+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.750072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.750327+00:00", "trade", 12.17, 154.0]
["2026-09-29T18:03:08.750375+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.750451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.750472+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.750483+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.750495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.750522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.752677+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.753723+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.787186+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.788287+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.902862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:08.905897+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.037515+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.037561+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.037611+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.041152+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.113145+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.289874+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.380918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.381943+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.382494+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.382589+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.382747+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.385688+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.411994+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:03:09.412824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.413210+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.413678+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.433053+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.433114+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.453023+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.577366+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.651964+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.652281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.652509+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.652619+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.652628+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.652774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.656003+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.688586+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.688832+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.688873+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.689252+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.689267+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.689276+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.689288+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.689322+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.689703+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.689709+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.689721+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.690173+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.707840+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.722148+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.722411+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.722626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.792427+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.792459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.805070+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.883918+00:00", "trade", 12.1699, 20.0]
["2026-09-29T18:03:09.884881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.885338+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.928074+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:03:09.928759+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.929209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.929574+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.983511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.983849+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.983932+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.984315+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:09.984373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.055835+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.118380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.118583+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.233413+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.233980+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.234034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.234497+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.234511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.234532+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.234587+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.235043+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.236019+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.238348+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.259547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.275013+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.275054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.362827+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.363287+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.363320+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.363811+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.377348+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.483112+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.543669+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.606917+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.607390+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.648600+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.648608+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.649093+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.649544+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.658725+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.688873+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.688897+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.715851+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.715862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.715881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.715944+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.716145+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.716381+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.716388+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.716406+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.716443+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.716579+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.716891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.716911+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.716927+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.739650+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.740121+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.740646+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:10.765365+00:00", "trade", 12.165, 1000.0]
["2026-09-29T18:03:10.766105+00:00", "trade", 12.165, 9.0]
["2026-09-29T18:03:10.766126+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.309729+00:00", "trade", 12.1601, 111.0]
["2026-09-29T18:03:11.356403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.356459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.356547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.356681+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.356785+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.357761+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.427485+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.427956+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.427996+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.428214+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.428431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.428449+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.428459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.428475+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.428930+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.457406+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.526224+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.545925+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.546380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.546766+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.547768+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.559573+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.560090+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.580441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.580450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.581010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.581145+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.581161+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.581174+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.581229+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.581401+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.581412+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.581601+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.581615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.582066+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.599528+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.600337+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.621604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.626101+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.630609+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.631061+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.631551+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.729470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.729953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.748619+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:11.789431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:12.141420+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:12.187379+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:12.351312+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:12.622797+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:12.759150+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:12.763381+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.051078+00:00", "trade", 12.165, 1200.0]
["2026-09-29T18:03:13.281407+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.417851+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.418279+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.418430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.418557+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.418660+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.418708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.418729+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.418764+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.418891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.418911+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.419323+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.419373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.419380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.424387+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.424704+00:00", "trade", 12.165, 22.0]
["2026-09-29T18:03:13.425188+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.425450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.426114+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.427546+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.523890+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.549554+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.627829+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.640222+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.640513+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.652291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.662801+00:00", "trade", 12.165, 6.0]
["2026-09-29T18:03:13.723686+00:00", "trade", 12.1616, 1500.0]
["2026-09-29T18:03:13.724482+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.767338+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.773164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.773265+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.773272+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.773301+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.775657+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.826629+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.850770+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.851208+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.874756+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875013+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875333+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875378+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875481+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875524+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875534+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875979+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.875994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.876441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.896495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.896936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:13.930501+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.002955+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.091816+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.109489+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.109945+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.140961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.207986+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.208903+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.255226+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.256892+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.257345+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.258279+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.327785+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.328410+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.328434+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.329937+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.330021+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.330051+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.330512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.366834+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.367122+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.532676+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.532695+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.535228+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.660215+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.704217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.899224+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:14.899742+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.000826+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.009579+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.149673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.150129+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.243786+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.275223+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.373135+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.687513+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.711314+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.865360+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.904298+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.940752+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.941045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.941100+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.941211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:15.941270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.040651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.062157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.565172+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.565619+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.565627+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567380+00:00", "trade", 12.17, 82.0]
["2026-09-29T18:03:16.567383+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:16.567384+00:00", "trade", 12.17, 121.0]
["2026-09-29T18:03:16.567410+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567417+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567443+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567463+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567468+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:03:16.567470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567476+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567478+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:03:16.567482+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567510+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567538+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567558+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567661+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567663+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:16.567682+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567698+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567704+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567711+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567717+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567723+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567730+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567737+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567743+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567750+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567764+00:00", "trade", 12.17, 99.0]
["2026-09-29T18:03:16.567764+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:16.567767+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:16.567768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.567772+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.567775+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:03:16.567778+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.567785+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.567792+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.567806+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.567979+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.567997+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568015+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568115+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568119+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568132+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568139+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568160+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568186+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568218+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568225+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568239+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568306+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568339+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568359+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568439+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.568454+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.569590+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.569708+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.572256+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.573101+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.573108+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.573523+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.573555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.586810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.600522+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.600529+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.612234+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.612702+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.613019+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.613462+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.667776+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.768582+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.769019+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.769425+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.769489+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.769943+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.770864+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.770871+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.891545+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.898079+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.898318+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.898790+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.898846+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:16.984967+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.134707+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.389356+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.390519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.390756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.390945+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.390953+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.391188+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.393673+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.395484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.395755+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.396206+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.401421+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.401882+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.492125+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:17.565348+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.039661+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.137407+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.424355+00:00", "trade", 12.1557, 1.0]
["2026-09-29T18:03:18.528628+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.629446+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.753701+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.753906+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.754307+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.754329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.754671+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.754764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.754948+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.757212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.764222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.859796+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:18.860238+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.007917+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.008392+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.008548+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.008636+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.182737+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.182936+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.284193+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.344001+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.347698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.347785+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.355165+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.355618+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.400727+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.400734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.403407+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.457754+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.463939+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.500509+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.608466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.630483+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.632861+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.654867+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.656197+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.694548+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.694581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.695030+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.695520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.695976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.695988+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.754901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.757672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:19.799001+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.334459+00:00", "trade", 12.1856, 31.0]
["2026-09-29T18:03:20.360621+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.361216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.368072+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.368566+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.469200+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.524450+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.639408+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.655161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.798803+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:03:20.842942+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.843382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:20.947668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.020596+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.124408+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.238251+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.238289+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.238345+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.238357+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.239984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.241390+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.328282+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.361254+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.443939+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.444236+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:03:21.444261+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:03:21.444265+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.444284+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.444285+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.444339+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.444366+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:03:21.444386+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.444395+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.444402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.444405+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.444718+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.447358+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.449512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.452635+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.453097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.459923+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.464586+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.486395+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.551289+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.663202+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.663669+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.663731+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.664190+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.664240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.698027+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.698179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.772737+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.773204+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:21.803721+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.001843+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.002781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.060130+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:03:22.060132+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:03:22.060201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.060608+00:00", "trade", 12.17, 6.0]
["2026-09-29T18:03:22.060650+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.061057+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.061069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.061082+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.061217+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:03:22.061508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.061916+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.073854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.074564+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.084576+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.088448+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.088948+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.089246+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.126229+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.161442+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.191788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.192589+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.208291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.208342+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.213404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.244164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.255254+00:00", "trade", 12.1697, 132.0]
["2026-09-29T18:03:22.256038+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.282789+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.284861+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.351459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.367557+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.367590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.367765+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.368004+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.368087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.368533+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.368552+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.374069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.381313+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.394077+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.394197+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.394523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.497278+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.497304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.773860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.774322+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.774335+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.774346+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.774360+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.774668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.774681+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.774712+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.774797+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.775147+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.775238+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.823952+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.867542+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.872538+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:22.963310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.333326+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.419673+00:00", "trade", 12.1743, 2.0]
["2026-09-29T18:03:23.477310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.477367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.479744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.480194+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.480453+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.480902+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.481443+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.481504+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.481916+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.481943+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.482378+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.482416+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.482547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.483116+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.483564+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.484029+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.489640+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.585734+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.599047+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:03:23.599047+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:03:23.599118+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.599125+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.599503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.599515+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.599524+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.599676+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.610031+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.610491+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.727462+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.730276+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.731513+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:23.758070+00:00", "trade", 12.1813, 50.0]
["2026-09-29T18:03:23.770739+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:03:24.042692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.043151+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.154744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.170315+00:00", "trade", 12.1658, 500.0]
["2026-09-29T18:03:24.171092+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.227166+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.227626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.329438+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.343819+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.428010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.428488+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.428496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.429887+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:24.536709+00:00", "trade", 12.1616, 132.0]
["2026-09-29T18:03:25.195539+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:25.615739+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:25.739376+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:25.840776+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.142350+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.142828+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.142936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.143515+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.147296+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.210576+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.211020+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.574552+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:03:26.725979+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.726436+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.853083+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.858436+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.858505+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.910869+00:00", "trade", 12.165, 336.0]
["2026-09-29T18:03:26.911388+00:00", "trade", 12.165, 1600.0]
["2026-09-29T18:03:26.911528+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:03:26.912391+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.912417+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.912991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:26.915698+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.164845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.164916+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.165154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.171798+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.173045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.414975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.415433+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.416071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.434162+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.476064+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:03:27.588212+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:03:27.768203+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:27.851760+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:28.249324+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:28.251291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:28.483313+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.027023+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.027577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.179667+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.179877+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.182407+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.243773+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.245864+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.246312+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.307004+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.353636+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.555071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.555164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.557385+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.565014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.565333+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.565351+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.565403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.565792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.565908+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.573709+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.574184+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.608762+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.675604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.743883+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.748687+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.750206+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.776881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.777577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.777605+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.777617+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.777830+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.778030+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.778041+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.778060+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.779746+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.785978+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.786436+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.846947+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.850591+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.858016+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:29.898119+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:30.107933+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:30.194096+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:30.265062+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.187985+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.188421+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.190592+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.191050+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.191058+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.391966+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.395514+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.395968+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.584683+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.585310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.586008+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.590813+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.591276+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.735733+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.735753+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.735773+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.735989+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.736019+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.736201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.736651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.856048+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.987646+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:31.987700+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:31.987707+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:31.987715+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:31.987739+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:31.987805+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.987844+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.987880+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.987898+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.987899+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.987900+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.987923+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:03:31.987929+00:00", "trade", 12.16, 81.0]
["2026-09-29T18:03:31.987931+00:00", "trade", 12.16, 81.0]
["2026-09-29T18:03:31.987932+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.987933+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.987937+00:00", "trade", 12.16, 337.0]
["2026-09-29T18:03:31.987966+00:00", "trade", 12.16, 63.0]
["2026-09-29T18:03:31.987967+00:00", "trade", 12.16, 37.0]
["2026-09-29T18:03:31.988006+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988071+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988090+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:03:31.988094+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988109+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988110+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988115+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988152+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988197+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988199+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988214+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.988217+00:00", "trade", 12.16, 165.0]
["2026-09-29T18:03:31.988218+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988246+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988248+00:00", "trade", 12.16, 900.0]
["2026-09-29T18:03:31.988257+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:03:31.988259+00:00", "trade", 12.16, 164.0]
["2026-09-29T18:03:31.988271+00:00", "trade", 12.16, 174.0]
["2026-09-29T18:03:31.988341+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988389+00:00", "trade", 12.16, 120.0]
["2026-09-29T18:03:31.988426+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988452+00:00", "trade", 12.16, 126.0]
["2026-09-29T18:03:31.988455+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988459+00:00", "trade", 12.16, 189.0]
["2026-09-29T18:03:31.988465+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.988467+00:00", "trade", 12.16, 156.0]
["2026-09-29T18:03:31.988474+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.988478+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:03:31.988479+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988481+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:03:31.988481+00:00", "trade", 12.16, 163.0]
["2026-09-29T18:03:31.988481+00:00", "trade", 12.16, 600.0]
["2026-09-29T18:03:31.988486+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:03:31.988486+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.988486+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988513+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:03:31.988514+00:00", "trade", 12.16, 24.0]
["2026-09-29T18:03:31.988517+00:00", "trade", 12.16, 67.0]
["2026-09-29T18:03:31.988531+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.988537+00:00", "trade", 12.16, 120.0]
["2026-09-29T18:03:31.988543+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988545+00:00", "trade", 12.16, 170.0]
["2026-09-29T18:03:31.988546+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:03:31.988547+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:03:31.988550+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988568+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988615+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988618+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:03:31.988622+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988633+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988665+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988676+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988682+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988696+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988812+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988835+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:31.988836+00:00", "trade", 12.16, 81.0]
["2026-09-29T18:03:31.988837+00:00", "trade", 12.16, 81.0]
["2026-09-29T18:03:31.988841+00:00", "trade", 12.16, 40.0]
["2026-09-29T18:03:31.988841+00:00", "trade", 12.16, 398.0]
["2026-09-29T18:03:31.988870+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.988895+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989056+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989135+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989318+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989527+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989534+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989541+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989547+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989560+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989764+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.989991+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.990008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.991530+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:31.993155+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.009002+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.019043+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.024003+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.045169+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.053755+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.082983+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.097243+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.103594+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:03:32.104271+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.104280+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.124923+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.125377+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.172678+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.463399+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:03:32.463511+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:32.463522+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:32.463532+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:32.463539+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:32.463546+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:32.463549+00:00", "trade", 12.16, 496.0]
["2026-09-29T18:03:32.463550+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:03:32.463550+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:03:32.463551+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463559+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463573+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463687+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463839+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463865+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463876+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463929+00:00", "trade", 12.16, 60.0]
["2026-09-29T18:03:32.463930+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463965+00:00", "trade", 12.16, 190.0]
["2026-09-29T18:03:32.463968+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.463977+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.464007+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.464014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.464014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.464140+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.464160+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.464363+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.464383+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:03:32.464613+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.466739+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.466805+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.467114+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.467568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.468109+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.468567+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:32.987700+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:33.296060+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:33.297069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:33.301054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:33.305879+00:00", "trade", 12.165, 21.0]
["2026-09-29T18:03:33.306157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:33.429365+00:00", "trade", 12.1637, 21.0]
["2026-09-29T18:03:33.932170+00:00", "trade", 12.1676, 1.0]
["2026-09-29T18:03:33.955771+00:00", "trade", 12.164, 1500.0]
["2026-09-29T18:03:33.956522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:33.995501+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:33.996006+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:33.997299+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.013281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.013737+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.075668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.489809+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.489880+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.489960+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.490059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.494889+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.506448+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.509394+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.527742+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.528201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.765574+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:03:34.766323+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.766770+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.766778+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.843446+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:34.843908+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:35.085477+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:35.085942+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:35.088199+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:35.088717+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:35.309497+00:00", "trade", 12.165, 7.0]
["2026-09-29T18:03:35.310255+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:35.772910+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:35.920328+00:00", "trade", 12.165, 50.0]
["2026-09-29T18:03:35.976754+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:35.977206+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.525040+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.525634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.525833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.534315+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.535676+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.601002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.601019+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.707281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.727368+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.732182+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.765493+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.777864+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:36.778615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.352996+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.353463+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.560546+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.727541+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.763146+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.763384+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.763451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.763482+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.763504+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.771643+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.772188+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.772199+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.774044+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.816410+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.864256+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.876456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.876910+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.914712+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.914901+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.914909+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.914937+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.916209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.918235+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:37.925298+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.070419+00:00", "trade", 12.1759, 300.0]
["2026-09-29T18:03:38.113453+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.258512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.381420+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.406871+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.408397+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.551273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.551775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.551788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.552231+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.677945+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.678626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.679207+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.679280+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.783182+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.784090+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:38.896409+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.523456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.524149+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.525013+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.525420+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.525875+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.530662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.559963+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.960369+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.960885+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:39.960898+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.005422+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.005942+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.006768+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.361871+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.362326+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.362907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.363145+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.423597+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.548665+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:40.549314+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:41.426435+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:41.426901+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:41.426950+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:41.639327+00:00", "trade", 12.168, 1.0]
["2026-09-29T18:03:41.640185+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:03:41.640944+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:41.641412+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:41.641953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:41.755961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.019230+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.020118+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.142034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.142041+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.189315+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.189535+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.189775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.189813+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.190868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.191557+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.240226+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.730657+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.936536+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:42.966221+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:43.075852+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:43.095168+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:43.095279+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:43.164379+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:43.164561+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:43.167470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:43.178908+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:03:43.188192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:43.198276+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:03:43.198277+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:03:43.198285+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198296+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198303+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198311+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198319+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198326+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198333+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198339+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198347+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198360+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198368+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198374+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198382+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198388+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198394+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198401+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198414+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198428+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198443+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198456+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198875+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.198985+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.199013+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.199052+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.199139+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.199149+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.200446+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.201705+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.202546+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.236653+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.237243+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.262242+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.280059+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.300781+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.465218+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.465283+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.506044+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.506114+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.506915+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.646002+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:43.807493+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.032476+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.058132+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.238143+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.258943+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.305080+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.306785+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.378228+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.378687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.478017+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.478577+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.483519+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.483977+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.485239+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.526745+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.526818+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.527614+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.875312+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.877068+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.886175+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.886214+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.886873+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.904905+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:44.990178+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:45.200134+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:45.590782+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:45.591256+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:46.250542+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:46.250717+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:46.250842+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:46.293072+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:46.343488+00:00", "trade", 12.1599, 132.0]
["2026-09-29T18:03:47.022194+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:47.022373+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:47.548508+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:03:47.548799+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:47.548806+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:47.548808+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:47.548810+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:03:47.548813+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:47.548819+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:03:47.548822+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:03:47.548823+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.548825+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.548832+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.548839+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.548859+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.548866+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.548873+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.548880+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549119+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549251+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549262+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549294+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549327+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549372+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549410+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549421+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.549641+00:00", "trade", 12.165, 5.0]
["2026-09-29T18:03:47.549716+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.551932+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.557474+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.557929+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.569788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:47.687841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:48.312437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:48.312889+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:48.716502+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:48.717153+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:48.721360+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:48.721813+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:48.750211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:49.262978+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:49.458174+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:50.278662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:50.279890+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:51.285119+00:00", "trade", 12.1677, 1.0]
["2026-09-29T18:03:51.417579+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:51.417687+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:51.418152+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:52.520944+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:52.640413+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:53.535370+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:53.721063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:53.723859+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:53.836469+00:00", "trade", 12.1614, 132.0]
["2026-09-29T18:03:53.851344+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:53.951048+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.128140+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.268487+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:03:54.713073+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.713182+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.713702+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.714112+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.714571+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.738066+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.738528+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.739089+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.739611+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.740690+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.799697+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.800338+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.870881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.871346+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:54.901128+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:55.142642+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:55.143105+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:55.192221+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:55.208054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:55.612373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.127994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.128462+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.128513+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.148991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.149494+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.149949+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.184563+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.249180+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.252365+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.826177+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.826319+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.826729+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.827241+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:56.890104+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.314812+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.314966+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.315086+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.315573+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.325737+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.326015+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.326179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.326403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.326412+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.326725+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.326858+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.367619+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.367637+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.367863+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.368292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.404451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.405162+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.405199+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.405209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.405666+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.505803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.537747+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.539012+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.556474+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.570375+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.570388+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.570856+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.589518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.671920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.723953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.724193+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.724307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:57.724412+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.150768+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.151270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.168705+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.169169+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.169624+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.169631+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.301307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.310814+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.853911+00:00", "trade", 12.1752, 2.0]
["2026-09-29T18:03:58.994429+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:58.996786+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:59.587362+00:00", "trade", 12.1762, 3.0]
["2026-09-29T18:03:59.626564+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:59.627208+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:59.627234+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:59.628037+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:03:59.940263+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.052529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.081251+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.081280+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.083048+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.083483+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.083938+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.083951+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.084418+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.088157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.120386+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.136730+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.460335+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.460632+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.702003+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.720134+00:00", "trade", 12.167, 11.0]
["2026-09-29T18:04:00.720185+00:00", "trade", 12.1643, 2.0]
["2026-09-29T18:04:00.720212+00:00", "trade", 12.1619, 2.0]
["2026-09-29T18:04:00.735717+00:00", "trade", 12.1751, 5.0]
["2026-09-29T18:04:00.738764+00:00", "trade", 12.167, 3.0]
["2026-09-29T18:04:00.750601+00:00", "trade", 12.162, 50.0]
["2026-09-29T18:04:00.770696+00:00", "trade", 12.1806, 3.0]
["2026-09-29T18:04:00.771426+00:00", "trade", 12.1623, 50.0]
["2026-09-29T18:04:00.779748+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:00.780641+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.090491+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.091029+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.091280+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.091445+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.091714+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.091784+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.091799+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.091823+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.092237+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.092249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.231297+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.450206+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.576240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.576698+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.852854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.873172+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.873533+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.873623+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.873707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.874886+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.874922+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.876371+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:01.957571+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.155696+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.158162+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.159543+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.161034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.164060+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.164819+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.185377+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.260333+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.355200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.474552+00:00", "trade", 12.165, 3.0]
["2026-09-29T18:04:02.475529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.475930+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.583500+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:04:02.618551+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:04:02.733739+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.733812+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.733841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.734249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.734698+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.734749+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.735203+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.736077+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.751166+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:04:02.751331+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:04:02.834243+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.834266+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.835002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.835262+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.835896+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.848361+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.849273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.849295+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.945531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.945897+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.946480+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.946494+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.946512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:02.946577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.023077+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.028795+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.028809+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.031715+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.032983+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.035175+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.036099+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.036115+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.036581+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.073587+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.073608+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.073621+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.074059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.074506+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.095688+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.097044+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.097146+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.225738+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.225750+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.225773+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.226197+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.226643+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.308141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.369214+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.370466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.371117+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.373875+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.431412+00:00", "trade", 12.163, 4.0]
["2026-09-29T18:04:03.520248+00:00", "trade", 12.165, 205.0]
["2026-09-29T18:04:03.532737+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.561599+00:00", "trade", 12.1749, 78.0]
["2026-09-29T18:04:03.649636+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.663590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.748798+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.784201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.784213+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.784247+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.784253+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.784668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.799537+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:03.901690+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:04.142776+00:00", "trade", 12.1749, 424.0]
["2026-09-29T18:04:04.142817+00:00", "trade", 12.1749, 28.0]
["2026-09-29T18:04:04.151071+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:04:05.082649+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.089889+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.089902+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.090716+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.100335+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.100605+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.100801+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.101073+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.489663+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.489759+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.490253+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.541958+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.542137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:05.612358+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:07.168415+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:07.560691+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:07.676259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:08.324264+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:08.483559+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:08.484159+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:08.692394+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:08.718512+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:04:08.719290+00:00", "trade", 12.165, 7.0]
["2026-09-29T18:04:08.719332+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:08.719354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.005465+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.019393+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.021292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.091059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.173976+00:00", "trade", 12.165, 50.0]
["2026-09-29T18:04:09.580492+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.581051+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.581158+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.583800+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.584435+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.584616+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.591178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.591596+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.599744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.626163+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.635707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.696490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:09.728085+00:00", "trade", 12.1757, 100.0]
["2026-09-29T18:04:10.235243+00:00", "trade", 12.165, 12.0]
["2026-09-29T18:04:10.332333+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:10.450762+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:04:10.450826+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:04:10.450891+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:04:10.546394+00:00", "trade", 12.17, 2000.0]
["2026-09-29T18:04:10.548570+00:00", "trade", 12.1661, 2000.0]
["2026-09-29T18:04:10.549491+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:10.716403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:04:10.737376+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:04:10.737376+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:04:10.737465+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737472+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737480+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737486+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737493+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737500+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737506+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737512+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737519+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737525+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737538+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737545+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737552+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737558+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737943+00:00", "trade", 12.17, 993.0]
["2026-09-29T18:04:10.737943+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:04:10.737973+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:04:10.737975+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:04:10.737975+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:04:10.737976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.737977+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:04:10.738197+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738227+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738229+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738238+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738271+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738293+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738320+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738396+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738438+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738474+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.738623+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.739043+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.739081+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.739444+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.742210+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:04:10.742481+00:00", "trade", 12.17, 450.0]
["2026-09-29T18:04:10.748850+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.762116+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:04:10.762554+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.762603+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.762806+00:00", "trade", 12.175, 59.0]
["2026-09-29T18:04:10.763003+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.763632+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.764085+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.777198+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.798426+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:10.983865+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:04:11.065315+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.110681+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.110736+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.125203+00:00", "trade", 12.1746, 17.0]
["2026-09-29T18:04:11.125686+00:00", "trade", 12.1745, 16.0]
["2026-09-29T18:04:11.127446+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.127549+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.127612+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.129323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.131057+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.132190+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.132244+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.132595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.132640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.133116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.136174+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.144011+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.180978+00:00", "trade", 12.175, 33.0]
["2026-09-29T18:04:11.197938+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:04:11.198615+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.198969+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.209931+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.214824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.253449+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.253647+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.368323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.397984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.398388+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.398420+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.398443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.398451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.398911+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.398919+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.399404+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.399858+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.404191+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.414107+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.414553+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.417036+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.615000+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.615224+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.705332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.723438+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.723649+00:00", "trade", 12.18, 157.0]
["2026-09-29T18:04:11.724694+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:11.733840+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:12.274408+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:12.345732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:12.411910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:12.418713+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:12.716525+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:04:12.717063+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:04:12.717527+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:12.720754+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:12.974987+00:00", "trade", 12.1799, 500.0]
["2026-09-29T18:04:12.975748+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:13.274663+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:13.286894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:13.292079+00:00", "trade", 12.1799, 1200.0]
["2026-09-29T18:04:13.293890+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:04:13.293900+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:04:13.553091+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:13.553098+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:13.553551+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:13.739182+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:13.739206+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:13.739672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.062144+00:00", "trade", 12.18, 1889.0]
["2026-09-29T18:04:14.062227+00:00", "trade", 12.18, 11.0]
["2026-09-29T18:04:14.065843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.065881+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.069145+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.069587+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.070144+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.070594+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.070930+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.070944+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.071043+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.073965+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.081571+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.081585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.083701+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.084039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.084552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.085004+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.106379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.106849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.106864+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.107283+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.107315+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.157656+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.184829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.397520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.417614+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:14.430889+00:00", "trade", 12.1741, 100.0]
["2026-09-29T18:04:14.812413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.158799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.195539+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.567126+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.567232+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.568002+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.570596+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.571056+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.571302+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.575419+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.576260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.578637+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.579079+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.580019+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.580470+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.580758+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:15.581195+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:16.316399+00:00", "trade", 12.1798, 4000.0]
["2026-09-29T18:04:16.317154+00:00", "trade", 12.175, 6.0]
["2026-09-29T18:04:16.317170+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:16.379938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:16.529795+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:16.557519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:16.588625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:16.593318+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:04:16.593319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:04:16.593341+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:04:16.593343+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:04:16.593350+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593357+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593364+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593372+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593379+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593387+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593394+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593402+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593409+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593422+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593429+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593528+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593582+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593669+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.593920+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.594114+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.594150+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.594199+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.594360+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.594890+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.594987+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.595002+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.595798+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.597876+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.598308+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.601472+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.601923+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.607908+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.614281+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:04:16.614536+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:04:16.614613+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:04:16.615174+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.615235+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.615311+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.615417+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.615866+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.616326+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:16.749997+00:00", "trade", 12.1801, 205.0]
["2026-09-29T18:04:17.150367+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:17.150394+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:17.150823+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:17.429862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:17.466769+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:17.598618+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:17.605931+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:17.608104+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:17.625117+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:17.627842+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.026905+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.140721+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.346996+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.436190+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.436658+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.464079+00:00", "trade", 12.185, 4000.0]
["2026-09-29T18:04:18.644351+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.647639+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.647646+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.647836+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.652186+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.657283+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.699587+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.701054+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.701588+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.706122+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.707873+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.708246+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.709926+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.740399+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.740425+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.764476+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.794046+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.794072+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.797557+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.838985+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.839010+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.840148+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.901112+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.984108+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.984132+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:18.985128+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.265799+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.283658+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.283683+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.284229+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.309340+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.309364+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.342426+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.578666+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:04:19.579539+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.721257+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:04:19.721266+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:04:19.806427+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.971538+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.971565+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.972189+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:19.980396+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:20.022894+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:20.067238+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:20.251984+00:00", "trade", 12.1732, 200.0]
["2026-09-29T18:04:20.264190+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:20.600019+00:00", "trade", 12.1757, 2.0]
["2026-09-29T18:04:20.603510+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:20.901090+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:21.008586+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:21.008749+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:21.009056+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:21.094005+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:21.094495+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:21.264731+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:21.266968+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:21.646747+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:21.646951+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.040370+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.042367+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.183034+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.210102+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.211131+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.241306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.241333+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.242006+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.242030+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.673781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.673823+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.673881+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.673889+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.674328+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.674462+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.674575+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.674983+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.678455+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.700042+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.750590+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:22.825526+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.011832+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.011867+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.020286+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.080215+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.085959+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.203087+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.650482+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.650829+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.651626+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.652409+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.653439+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.653463+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.653916+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.655966+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.656418+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:23.980815+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.111863+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.112351+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.112810+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.127734+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.177839+00:00", "trade", 12.185, 2000.0]
["2026-09-29T18:04:24.178562+00:00", "trade", 12.185, 4.0]
["2026-09-29T18:04:24.178624+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:04:24.358428+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.358876+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.476457+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.476922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.595789+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.595816+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.618855+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.832618+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:24.833547+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:25.673821+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:25.675465+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:25.675733+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:25.675993+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:25.683737+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:25.683745+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:25.748100+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:25.758934+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:04:26.397306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.398595+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.398663+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.398689+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.401081+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.406640+00:00", "trade", 12.185, 224.0]
["2026-09-29T18:04:26.407763+00:00", "trade", 12.185, 224.0]
["2026-09-29T18:04:26.452050+00:00", "trade", 12.185, 224.0]
["2026-09-29T18:04:26.475000+00:00", "trade", 12.185, 224.0]
["2026-09-29T18:04:26.488062+00:00", "trade", 12.185, 224.0]
["2026-09-29T18:04:26.497033+00:00", "trade", 12.185, 224.0]
["2026-09-29T18:04:26.562306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.574293+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.575051+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.990571+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.990598+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.991334+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.991735+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.991747+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:26.992169+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:27.093177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:27.115670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:27.440291+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:27.513756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:27.542861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:27.543331+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:27.680426+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:27.681435+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.019543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.020036+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.020227+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.021209+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.026956+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.032103+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.032780+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.112588+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.112690+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.112694+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.113128+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.113139+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.120531+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.197478+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:29.197930+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.109159+00:00", "trade", 12.1717, 100.0]
["2026-09-29T18:04:30.150912+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.150938+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.151401+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.151463+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.151975+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:04:30.173724+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.173734+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.192813+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:04:30.335001+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.456702+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.637648+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:04:30.960066+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:30.987507+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:31.361571+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:31.381147+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:31.479365+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:31.480299+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:31.700792+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:31.708653+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:32.244825+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:32.254454+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:04:32.506801+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:32.685025+00:00", "trade", 12.1891, 1.0]
["2026-09-29T18:04:32.998406+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:32.998947+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:33.433367+00:00", "trade", 12.1782, 25.0]
["2026-09-29T18:04:33.907556+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:33.907995+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:34.016534+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:34.446951+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:34.473561+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:34.474432+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:34.474902+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:34.535074+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:04:34.535603+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:34.536066+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:34.601163+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:34.703960+00:00", "trade", 12.181, 4.0]
["2026-09-29T18:04:35.020209+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.032944+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.186954+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.186980+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.248801+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.417709+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.417736+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.419299+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.467470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.524438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.524476+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.524504+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.524922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.525143+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.525613+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.528282+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.537689+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.665197+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:35.844891+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:36.967759+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:36.986242+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.147315+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.365959+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.365992+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.367854+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.368011+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.368469+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.368540+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.787944+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:04:37.787944+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.787946+00:00", "trade", 12.19, 20.0]
["2026-09-29T18:04:37.787947+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:04:37.787949+00:00", "trade", 12.19, 999.0]
["2026-09-29T18:04:37.787951+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:04:37.787951+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.787954+00:00", "trade", 12.19, 199.0]
["2026-09-29T18:04:37.787954+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:04:37.787958+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.787964+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.787988+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.787995+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.788002+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.788008+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.788015+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.788022+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.788028+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.788034+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:37.788051+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788059+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788065+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788072+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788078+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788084+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788090+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788104+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788111+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788118+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788127+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:37.788220+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:04:37.788233+00:00", "trade", 12.19, 20.0]
["2026-09-29T18:04:37.788527+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:04:37.788529+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:04:37.788529+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:04:37.788530+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788530+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788605+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:04:37.788609+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788681+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788687+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788694+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788714+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788728+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788745+00:00", "trade", 12.19, 67.0]
["2026-09-29T18:04:37.788795+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788816+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788823+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788830+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788851+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788916+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.788992+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.789198+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.789389+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.789548+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.790111+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.792660+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.796235+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.849006+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.879115+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.897763+00:00", "trade", 12.2, 8.0]
["2026-09-29T18:04:37.910584+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.911095+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.916654+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.917050+00:00", "trade", 12.1989, 3800.0]
["2026-09-29T18:04:37.919205+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.926036+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.926861+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.933380+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.965119+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:37.975014+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.019341+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.055219+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.098736+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.098793+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.104305+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.272124+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.279643+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.560248+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.624823+00:00", "trade", 12.19, 700.0]
["2026-09-29T18:04:38.625577+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.628043+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.628803+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:38.724278+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.295893+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.296135+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.296536+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.302347+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.302393+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.302429+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.302688+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.302843+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:04:39.302844+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:04:39.302858+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.302875+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:39.302877+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:39.302905+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:39.302929+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:39.302943+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:04:39.302985+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:39.303019+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:39.303029+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303052+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303082+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303094+00:00", "trade", 12.19, 489.0]
["2026-09-29T18:04:39.303255+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303418+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303504+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303580+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303590+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303674+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303759+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303821+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.303938+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.307899+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.309237+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.389036+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.389068+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.389330+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.389343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.389517+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.389553+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.389774+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.389793+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.389985+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.390238+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.390438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.478448+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.478951+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:04:39.478951+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.479480+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.479487+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.522958+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.523007+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.523034+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.523048+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:04:39.523248+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:04:39.523256+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.523270+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.523329+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.523348+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.523483+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.523638+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.523711+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.523943+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.529499+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.530162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.530606+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.553351+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.621383+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.621859+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.628276+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.628485+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.628728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.628772+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.629230+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.704599+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.704680+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.704687+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.705050+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:39.966655+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.078412+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.137154+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.137784+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.142728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.142788+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.142889+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.142979+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.143167+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.143198+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.143225+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.143431+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.192293+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.453343+00:00", "trade", 12.18, 515.0]
["2026-09-29T18:04:40.749512+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.749535+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.758523+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.789336+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:40.789361+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:41.036879+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:41.068766+00:00", "trade", 12.1768, 1.0]
["2026-09-29T18:04:41.191672+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:04:41.219672+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:41.345663+00:00", "trade", 12.185, 298.0]
["2026-09-29T18:04:41.366443+00:00", "trade", 12.185, 298.0]
["2026-09-29T18:04:41.688347+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:41.689128+00:00", "trade", 12.185, 299.0]
["2026-09-29T18:04:41.689242+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:04:42.600857+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.636288+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.636313+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.800535+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.800789+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.800827+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.801650+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.815373+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.815790+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.815830+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.821883+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.917523+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.926476+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.930088+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:42.973402+00:00", "trade", 12.1888, 1.0]
["2026-09-29T18:04:43.059212+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.114081+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.509353+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.509427+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.509504+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.509922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.529999+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.583551+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.583659+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.584015+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.584035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.584312+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.584368+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.584487+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.646451+00:00", "trade", 12.185, 144.0]
["2026-09-29T18:04:43.678506+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.849236+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.864971+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.865415+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.867279+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.867297+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.867746+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.982648+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.982660+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.983100+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.983971+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.984583+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:43.987837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:44.370041+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:44.455534+00:00", "trade", 12.185, 4000.0]
["2026-09-29T18:04:44.456609+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:44.518943+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:44.957205+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:44.958000+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:44.977067+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.030018+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.033479+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.063086+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.186198+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.207211+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.322594+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.355770+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.355781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.356213+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.467002+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.485522+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.692605+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.735083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.735543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.735576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.735587+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.735601+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.735844+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.735862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.736024+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.750402+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:45.844709+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:46.129534+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:46.827429+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:46.827454+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:46.871222+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:46.915160+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:46.915919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:46.916378+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.076598+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.077795+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.078234+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.169377+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.175906+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.176344+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.192273+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.495989+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.496711+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.497162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.570935+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.573310+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.573780+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.574120+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.574586+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.576289+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.576737+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:47.902646+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:48.188451+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:48.188904+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:49.038706+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:04:49.039433+00:00", "trade", 12.185, 4.0]
["2026-09-29T18:04:49.441250+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:49.442093+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:49.442656+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:49.443690+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:49.445859+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:49.446306+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:49.539310+00:00", "trade", 12.185, 50.0]
["2026-09-29T18:04:50.645183+00:00", "trade", 12.185, 229.0]
["2026-09-29T18:04:51.943233+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:51.943253+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:51.943303+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:51.943724+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:51.946213+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.025749+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.194699+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.195163+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.220904+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.537142+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.540890+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.541416+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.790332+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.850145+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:52.929165+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:53.222323+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:53.279524+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:53.286076+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:04:53.286859+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:54.034141+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:54.034767+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:54.090965+00:00", "trade", 12.185, 10.0]
["2026-09-29T18:04:54.795111+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:54.795136+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:54.857180+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.033233+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.033992+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.038033+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.039647+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.050787+00:00", "trade", 12.185, 324.0]
["2026-09-29T18:04:56.051540+00:00", "trade", 12.185, 4.0]
["2026-09-29T18:04:56.052035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.052251+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:04:56.052516+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.052956+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.139261+00:00", "trade", 12.1827, 144.0]
["2026-09-29T18:04:56.166582+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.166705+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.166967+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.167151+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.167434+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.173139+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.173589+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.243344+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:04:56.413848+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.413870+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.414055+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.414305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.414384+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.414615+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.427420+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.450580+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:04:56.451262+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.451760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.451838+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.530550+00:00", "trade", 12.185, 285.0]
["2026-09-29T18:04:56.531077+00:00", "trade", 12.185, 244.0]
["2026-09-29T18:04:56.536149+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:04:56.538119+00:00", "trade", 12.185, 285.0]
["2026-09-29T18:04:56.539981+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:56.621898+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:04:57.088218+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:57.090471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:57.090699+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:57.093940+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:57.094020+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:57.455520+00:00", "trade", 12.1802, 2000.0]
["2026-09-29T18:04:57.520734+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:57.907396+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:57.917571+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:57.918021+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:58.030423+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:58.030889+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:58.104753+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:58.205786+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:58.250555+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:58.251392+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:58.251842+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:59.731609+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:04:59.759327+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:00.294975+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:00.323445+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:00.388868+00:00", "trade", 12.1775, 23.0]
["2026-09-29T18:05:00.491181+00:00", "trade", 12.1778, 14.0]
["2026-09-29T18:05:00.493075+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:00.501680+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:00.602161+00:00", "trade", 12.1788, 16.0]
["2026-09-29T18:05:01.297802+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.334313+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.334835+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.523854+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.523923+00:00", "trade", 12.18, 30.0]
["2026-09-29T18:05:01.523959+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:01.523963+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:05:01.523971+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.523978+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.523985+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.523991+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524000+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524014+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524021+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524029+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524036+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524043+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524049+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524064+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524071+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524072+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524079+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524086+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524094+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524138+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:01.524139+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524239+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524258+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524269+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:01.524273+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:01.524292+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:01.524309+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:05:01.524339+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:01.524346+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:01.524354+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:01.524360+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:01.524369+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:01.524375+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:01.524376+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:01.524376+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524384+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524393+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524420+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524426+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524659+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524675+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524710+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524795+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524805+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524845+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524878+00:00", "trade", 12.18, 221.0]
["2026-09-29T18:05:01.524878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.524909+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.525150+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.525226+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.525437+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.525552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.525579+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:05:01.525756+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:05:01.526723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.528553+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.529283+00:00", "trade", 12.18, 290.0]
["2026-09-29T18:05:01.533213+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:01.557484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.557842+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:05:01.557842+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:01.557930+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.558028+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.558180+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.558503+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.558546+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.558553+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.558613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.558676+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.558767+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.558979+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.561199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.694432+00:00", "trade", 12.18, 21.0]
["2026-09-29T18:05:01.696152+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:05:01.700170+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.794590+00:00", "trade", 12.175, 75.0]
["2026-09-29T18:05:01.883189+00:00", "trade", 12.175, 2000.0]
["2026-09-29T18:05:01.960382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.960834+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:01.994885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.390024+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.390487+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.426181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.429503+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.576724+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.587360+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.588072+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.588525+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.689298+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:02.893759+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.000121+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.435367+00:00", "trade", 12.1862, 21.0]
["2026-09-29T18:05:03.721437+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.737348+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.737395+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.737463+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.737618+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.737764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.739472+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.745401+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.745413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.745603+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.746006+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.749110+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.749588+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.790320+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.790368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.790369+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:05:03.790430+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:03.790449+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:03.790464+00:00", "trade", 12.17, 33.0]
["2026-09-29T18:05:03.790466+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:05:03.790467+00:00", "trade", 12.17, 167.0]
["2026-09-29T18:05:03.790472+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790478+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790487+00:00", "trade", 12.17, 252.0]
["2026-09-29T18:05:03.790489+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790492+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:05:03.790497+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790505+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790519+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790534+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790541+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790556+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790564+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790816+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.790875+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.791182+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.791232+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.791614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.795542+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.796520+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.797163+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.797538+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.798225+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.801528+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.806113+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.819308+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.822451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.822891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.854176+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.854629+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.856591+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.892422+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.920840+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:05:03.921608+00:00", "trade", 12.165, 6.0]
["2026-09-29T18:05:03.936481+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:03.936930+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.165075+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.165589+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.165754+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.183733+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.190446+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.190931+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.211807+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.212270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.214763+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.368998+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.370343+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.641007+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:04.784461+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:05.158274+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:05.576600+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:05.577054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:05.897850+00:00", "trade", 12.1788, 26.0]
["2026-09-29T18:05:05.898641+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:05:05.899474+00:00", "trade", 12.165, 96.0]
["2026-09-29T18:05:06.115246+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:06.808026+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:06.808224+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:06.808736+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:06.813115+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:06.813569+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:06.815085+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:06.815106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:06.817209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:06.836921+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:07.696816+00:00", "trade", 12.1833, 3.0]
["2026-09-29T18:05:07.919080+00:00", "trade", 12.1833, 1.0]
["2026-09-29T18:05:08.094361+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:08.094825+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:08.575198+00:00", "trade", 12.1702, 1.0]
["2026-09-29T18:05:08.578679+00:00", "trade", 12.1761, 13.0]
["2026-09-29T18:05:08.578906+00:00", "trade", 12.1695, 10.0]
["2026-09-29T18:05:09.322590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:09.329860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:09.338585+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:09.367725+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:09.419804+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:09.562360+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:09.562377+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:10.362225+00:00", "trade", 12.1674, 300.0]
["2026-09-29T18:05:10.367397+00:00", "trade", 12.1674, 15.0]
["2026-09-29T18:05:10.537080+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:10.694469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:10.694954+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:10.757081+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:10.941525+00:00", "trade", 12.1832, 1.0]
["2026-09-29T18:05:11.451538+00:00", "trade", 12.1832, 1.0]
["2026-09-29T18:05:11.562769+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:11.739869+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.160250+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.160708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.161220+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.327766+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.919655+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.920055+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.920316+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.921229+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.921592+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.921914+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.923978+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.925820+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.926276+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.931138+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.935936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.936083+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.936378+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.936570+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:12.940036+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:13.002201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:13.004610+00:00", "trade", 12.17, 51.0]
["2026-09-29T18:05:13.005291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:13.005586+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:13.005633+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:13.048400+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:13.048894+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:13.049205+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:05:13.049431+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:05:13.049437+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:05:13.049474+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049481+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049488+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049495+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049502+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049509+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049523+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049527+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:05:13.049527+00:00", "trade", 12.17, 99.0]
["2026-09-29T18:05:13.049530+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049537+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049545+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:05:13.049805+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:05:13.049807+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.049808+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:05:13.049808+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:05:13.049937+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.049944+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050030+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050076+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050316+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050416+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050465+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050482+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.050869+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.051353+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.051795+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.054166+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.054396+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.054843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.055322+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.055911+00:00", "trade", 12.175, 489.0]
["2026-09-29T18:05:13.056645+00:00", "trade", 12.175, 211.0]
["2026-09-29T18:05:13.056932+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.075285+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.082432+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:05:13.086354+00:00", "trade", 12.1772, 1.0]
["2026-09-29T18:05:13.158454+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.323552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.345626+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.345674+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.345756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.346126+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.347937+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.347995+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.359959+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.369938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.370074+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.391678+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.505235+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.634123+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.752451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.752479+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.754901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.807675+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.809462+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.810199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:13.867370+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:14.049939+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:14.056626+00:00", "trade", 12.175, 4.0]
["2026-09-29T18:05:14.220026+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:14.238240+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:14.418090+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:14.419087+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:15.018286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:15.018355+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:05:15.018745+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:15.018838+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:15.020807+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:15.021533+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:15.408577+00:00", "trade", 12.1779, 1.0]
["2026-09-29T18:05:15.798999+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:15.832360+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.043388+00:00", "trade", 12.1831, 1.0]
["2026-09-29T18:05:16.091884+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.091906+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.092116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.092136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.092173+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.092429+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.095332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.098024+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.101186+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.164391+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.164830+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.574705+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:16.650268+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:17.094881+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:17.196281+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:17.240316+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:17.670288+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:17.670588+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:17.670746+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:17.709392+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:17.709868+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:17.710379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:18.393984+00:00", "trade", 12.175, 3000.0]
["2026-09-29T18:05:18.406233+00:00", "trade", 12.18, 1000.0]
["2026-09-29T18:05:18.408455+00:00", "trade", 12.1761, 1000.0]
["2026-09-29T18:05:18.581241+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:20.473121+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:20.473352+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:20.473414+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:20.473916+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:20.697073+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:20.758938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:20.759486+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.151712+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.348130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.348649+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.348677+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.348689+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.348929+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.348939+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.358448+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.385550+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.386006+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.386537+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.388022+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.393802+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.753707+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.801130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.809036+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.809879+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:21.859690+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:22.050618+00:00", "trade", 12.175, 2.0]
["2026-09-29T18:05:22.054069+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:05:22.584083+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.129469+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.133847+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.134242+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.180233+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.189714+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.195568+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.200376+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.358949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.359730+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.359741+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.359862+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.359888+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.360098+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.360313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.361150+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:05:23.362212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.365223+00:00", "trade", 12.17, 2737.0]
["2026-09-29T18:05:23.439491+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.533182+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.533764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.617942+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.618126+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.618201+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.618268+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.618368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.674506+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.674983+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.675053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.675196+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.712072+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.712130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.737556+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.737625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.739982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.746703+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.752058+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.783819+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.788054+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:23.790787+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:24.137283+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:24.137363+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:24.366148+00:00", "trade", 12.175, 7.0]
["2026-09-29T18:05:24.389385+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:24.537901+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:05:24.713776+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:24.798971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:24.799717+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:24.800414+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:24.800867+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:24.826377+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.023296+00:00", "trade", 12.1737, 4000.0]
["2026-09-29T18:05:25.024955+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.025412+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.025613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.143372+00:00", "trade", 12.18, 222.0]
["2026-09-29T18:05:25.582051+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:05:25.582107+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.582528+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.585147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.586939+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.587393+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.627951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.628397+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.628719+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.629027+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.686333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:25.770031+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.122581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.123757+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.123805+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.124068+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.124202+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.124299+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.126001+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.134732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.134779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.135353+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.135802+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.135851+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.136292+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.136310+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.136321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.136765+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.144853+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.224047+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.367908+00:00", "trade", 12.1726, 100.0]
["2026-09-29T18:05:26.444753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.444986+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.445027+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.445040+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.445060+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.445514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:26.944249+00:00", "trade", 12.1821, 1.0]
["2026-09-29T18:05:27.125307+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.125768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.125777+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.452659+00:00", "trade", 12.1819, 1.0]
["2026-09-29T18:05:27.576404+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.576638+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.578009+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.579480+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.580274+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.580286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.642022+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.717677+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.902907+00:00", "trade", 12.18, 16.0]
["2026-09-29T18:05:27.902913+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:27.940340+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.060857+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.189221+00:00", "trade", 12.175, 54.0]
["2026-09-29T18:05:28.189610+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.189754+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.284068+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.284357+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.284908+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.286031+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.286182+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.286323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.376507+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.376520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.447861+00:00", "trade", 12.1798, 205.0]
["2026-09-29T18:05:28.450223+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.450722+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.450961+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.514766+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.515208+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.516059+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.520943+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.521123+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.587116+00:00", "trade", 12.1818, 2.0]
["2026-09-29T18:05:28.819655+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.822054+00:00", "trade", 12.18, 184.0]
["2026-09-29T18:05:28.822062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.822065+00:00", "trade", 12.18, 319.0]
["2026-09-29T18:05:28.822555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:28.822618+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:29.059107+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:29.598212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:29.598693+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.126591+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.261518+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.262023+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:05:30.262023+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.262032+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:05:30.262074+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.262456+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.265167+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.265892+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.350296+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:05:30.350296+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.350388+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.350394+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.350408+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:30.350632+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:05:30.350705+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:05:30.350707+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:30.350710+00:00", "trade", 12.18, 97.0]
["2026-09-29T18:05:30.350712+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:30.350712+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:30.350714+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:30.350714+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:30.350718+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350722+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350730+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350743+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350749+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350762+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350769+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350775+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350794+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:05:30.350802+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350845+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350848+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.350855+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351041+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351065+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351160+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351196+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351243+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351266+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351322+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351329+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351424+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.351552+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.352101+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:05:30.352941+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.353652+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.354920+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.355366+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.357229+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.381685+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.472194+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.502102+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:05:30.502760+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.502842+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.503066+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.503518+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.523497+00:00", "trade", 12.1814, 205.0]
["2026-09-29T18:05:30.554410+00:00", "trade", 12.18, 2000.0]
["2026-09-29T18:05:30.555181+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.555632+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.593482+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.593935+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.593957+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.593986+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.594158+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.594241+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.594372+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.875377+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.980556+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.980561+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.980813+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.980840+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.980941+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.980990+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.981016+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.981450+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.981904+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.981916+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:30.981946+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.017291+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.028886+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.029453+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.110477+00:00", "trade", 12.185, 17.0]
["2026-09-29T18:05:31.111268+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.115747+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.215593+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.239434+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.239657+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.240391+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.249349+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.365576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.384565+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.385558+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.385565+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.393089+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.393708+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.394162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.658529+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.711216+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.951931+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:31.952373+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.046721+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.047322+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.148586+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.153555+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.153816+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.153841+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.154025+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.154204+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.154511+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.155127+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.155445+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.155831+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.159359+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.163514+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.165811+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.256836+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.265654+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.462748+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.463434+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.463447+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.463513+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.463691+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.463750+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.463888+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.463899+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.463905+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.464221+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.552438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.783084+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.786456+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.859897+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:32.964829+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.019798+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.019823+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.019864+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.151406+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.224596+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.224896+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.225049+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.225109+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.225178+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.225358+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.225371+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.225379+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.225404+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.225430+00:00", "trade", 12.185, 2000.0]
["2026-09-29T18:05:33.225573+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.251547+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.252071+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.256227+00:00", "trade", 12.1812, 10.0]
["2026-09-29T18:05:33.384077+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.385305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.386276+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.437365+00:00", "trade", 12.1759, 22.0]
["2026-09-29T18:05:33.521160+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.521438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.521485+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.707894+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.707914+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.808050+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.808519+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:33.824040+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:34.016242+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:34.016256+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:34.134136+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:34.135538+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:34.288578+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:34.949864+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:34.950319+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:34.950787+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.011166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.011551+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.014574+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.014577+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.014659+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.015086+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.102070+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.522626+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.639873+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.643005+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.646149+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:35.687611+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.055862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.055916+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.055923+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.055936+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.056309+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.155141+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.155604+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.156666+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.157103+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.258349+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.682661+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.738290+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.738727+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.738759+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.738777+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.738928+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.738941+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.740811+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.741292+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.741468+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.742096+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.744388+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:36.781546+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.228651+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.228659+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.228719+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.228733+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.254416+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.254894+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.701018+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.726069+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.889287+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.889750+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:37.952278+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.845363+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.846281+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.846329+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.852906+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.853833+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.856343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.861070+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.946207+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.946781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.946836+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.946860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.947239+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.961809+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.986649+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:38.987101+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.195498+00:00", "trade", 12.1795, 1.0]
["2026-09-29T18:05:39.209913+00:00", "trade", 12.185, 7.0]
["2026-09-29T18:05:39.343926+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.343983+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.410847+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.411471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.411505+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.411534+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.411542+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.411555+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.411642+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.411649+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.411825+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.411993+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.412011+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.412464+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.424110+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.424172+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.427205+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.427259+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:39.431234+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.336287+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.452799+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460135+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:05:40.460137+00:00", "trade", 12.18, 39.0]
["2026-09-29T18:05:40.460139+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:05:40.460140+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:05:40.460142+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:40.460200+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:05:40.460209+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:05:40.460217+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:40.460219+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460220+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:40.460226+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460233+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460240+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460254+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460262+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460268+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460275+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460282+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460289+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460296+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460310+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460316+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460320+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:40.460323+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460330+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460337+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:40.460351+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460358+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460365+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460371+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460378+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460384+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460391+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460398+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460405+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460412+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460419+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460427+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460433+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460452+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460459+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460466+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460479+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460486+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460492+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460498+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:40.460526+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:40.460561+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:05:40.460564+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460722+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460814+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460831+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460864+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460886+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460917+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460924+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460954+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460964+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.460971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.461269+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.461372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.461681+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.461695+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.461936+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:40.461990+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.462151+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.462348+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:05:40.462479+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.462559+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.464743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.465624+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.495280+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.495729+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.511306+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:05:40.537298+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.560860+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.570715+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.588644+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:40.589101+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.021074+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.023196+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.454703+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.513509+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.513615+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.513841+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.513863+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.514343+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.514357+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.514425+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.514894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.516174+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.520048+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.542382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.542573+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.543032+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.628613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.662291+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:41.715450+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:41.715452+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:05:41.715485+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.715506+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.715513+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.715520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.715734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.716120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.716205+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.716223+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.716403+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.716622+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.717091+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.717245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.718550+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.804445+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.804498+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.806537+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.855771+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:41.929451+00:00", "trade", 12.1789, 205.0]
["2026-09-29T18:05:42.333654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:42.638937+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:42.639235+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:42.639252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:42.640608+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:42.661713+00:00", "trade", 12.1762, 824.0]
["2026-09-29T18:05:42.662514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:43.126520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:43.183180+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:43.374686+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:43.375393+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:43.509290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:43.509677+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:43.509687+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:43.509721+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:43.982579+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:05:43.982772+00:00", "trade", 12.175, 600.0]
["2026-09-29T18:05:43.982933+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:05:43.982951+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:05:43.984274+00:00", "trade", 12.18, 1100.0]
["2026-09-29T18:05:43.986089+00:00", "trade", 12.1761, 1100.0]
["2026-09-29T18:05:44.188989+00:00", "trade", 12.17, 120.0]
["2026-09-29T18:05:44.356594+00:00", "trade", 12.1787, 400.0]
["2026-09-29T18:05:44.359483+00:00", "trade", 12.175, 4000.0]
["2026-09-29T18:05:44.842438+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:45.145207+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:45.145665+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:45.148640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:45.149009+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:45.510578+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:45.620082+00:00", "trade", 12.1799, 800.0]
["2026-09-29T18:05:45.691114+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:46.360100+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:46.360557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:46.489668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:47.028002+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:05:47.226373+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:47.590218+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:47.590813+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:47.601240+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:47.896400+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:48.153204+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:05:48.153685+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:48.155349+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:48.277313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:48.324702+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:48.391121+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:49.153633+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:05:49.188474+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:49.188940+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.064878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.202281+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.317757+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.336818+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.336844+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.336889+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.337183+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.337222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.337290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.337682+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.338124+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.339937+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.339980+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.340374+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.587526+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.592514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:05:50.595452+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595466+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595473+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595482+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595496+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595502+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595664+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595681+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595697+00:00", "trade", 12.18, 20.0]
["2026-09-29T18:05:50.595697+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:50.595702+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:05:50.595704+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:50.595706+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:05:50.595708+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:50.595713+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:05:50.595713+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595721+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595887+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595949+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.595975+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:50.596005+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:50.596005+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:50.596006+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:50.596006+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596094+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596109+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596120+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596145+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596160+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596187+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596346+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596406+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596509+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596527+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596553+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.596731+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.597161+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.597815+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.598170+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.598291+00:00", "trade", 12.185, 180.0]
["2026-09-29T18:05:50.605260+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:05:50.607549+00:00", "trade", 12.185, 180.0]
["2026-09-29T18:05:50.637417+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.692699+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.695079+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.788530+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.841552+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.863536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:50.965916+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.023435+00:00", "trade", 12.1796, 1.0]
["2026-09-29T18:05:51.036450+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.036473+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.038202+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.093733+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.163636+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:05:51.260896+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.399877+00:00", "trade", 12.1796, 4.0]
["2026-09-29T18:05:51.417589+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:05:51.417592+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:05:51.417594+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:05:51.417598+00:00", "trade", 12.185, 700.0]
["2026-09-29T18:05:51.418089+00:00", "trade", 12.185, 400.0]
["2026-09-29T18:05:51.418090+00:00", "trade", 12.185, 516.0]
["2026-09-29T18:05:51.418464+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.418705+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.418877+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.418919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.419159+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.419521+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:05:51.500207+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:51.984044+00:00", "trade", 12.1798, 1.0]
["2026-09-29T18:05:52.118437+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:52.118521+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:52.118986+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:52.129190+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:52.129377+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:52.401946+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:53.120754+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:53.120761+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.824595+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.844728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.844896+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.845343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.845391+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.845584+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.847003+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.931941+00:00", "trade", 12.185, 12.0]
["2026-09-29T18:05:58.932632+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.933108+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.933614+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:58.934065+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.000296+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.487335+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.487787+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.604572+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.604782+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.605035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.605346+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.605503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.605959+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.605972+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.649069+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.649195+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.649351+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.649366+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.649546+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.649562+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.649691+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.649825+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.650167+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.650307+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.650575+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.651041+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.655097+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.655529+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.699500+00:00", "trade", 12.18, 5.0]
["2026-09-29T18:05:59.699558+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:05:59.699563+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:59.699649+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.699690+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.699776+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.699794+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.699903+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.699939+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:59.699952+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.699985+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.700048+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.700056+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.700192+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.700198+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.701620+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.701667+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.716748+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:05:59.717313+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.717703+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:59.717703+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:59.717704+00:00", "trade", 12.18, 78.0]
["2026-09-29T18:05:59.717706+00:00", "trade", 12.18, 78.0]
["2026-09-29T18:05:59.717712+00:00", "trade", 12.18, 78.0]
["2026-09-29T18:05:59.717712+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:59.717712+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:59.717795+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.717803+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.717809+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.717816+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.717822+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.717829+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.718201+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.718272+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.718274+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.718279+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.718286+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:05:59.718348+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:05:59.718348+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718356+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718363+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718365+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718390+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718399+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718425+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718433+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718463+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718470+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718477+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718563+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718720+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718730+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718807+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.718935+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.719832+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.720276+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.720833+00:00", "trade", 12.1802, 205.0]
["2026-09-29T18:05:59.723447+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.723894+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.736672+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:05:59.890222+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:00.149386+00:00", "trade", 12.185, 4000.0]
["2026-09-29T18:06:00.665336+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:00.791108+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:00.791580+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:00.792422+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:00.795742+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:00.796202+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:00.796652+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:00.797107+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:00.963136+00:00", "trade", 12.185, 2000.0]
["2026-09-29T18:06:01.074521+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.074536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.074618+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.074631+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.075199+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.078455+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.079345+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.146714+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.147156+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.171546+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.171588+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.176154+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.176619+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.288105+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.336264+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.626420+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.718169+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:01.780540+00:00", "trade", 12.1794, 2.0]
["2026-09-29T18:06:03.159559+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:03.206874+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:03.439397+00:00", "trade", 12.1802, 25.0]
["2026-09-29T18:06:03.601366+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:06:03.822902+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:03.823360+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:04.473209+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:04.473671+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:04.473679+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:04.475928+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:04.476385+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:04.527440+00:00", "trade", 12.185, 81.0]
["2026-09-29T18:06:04.527471+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:06:05.013539+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.018981+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.409653+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.410107+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.423030+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.424063+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.424669+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.432672+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.551011+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.629456+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:05.629910+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:06.050276+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:06.182092+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:07.169242+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:07.169699+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:07.278163+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:07.917951+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:08.722922+00:00", "trade", 12.185, 6.0]
["2026-09-29T18:06:08.725908+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:08.726366+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:08.755035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:08.884067+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:08.988626+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.061523+00:00", "trade", 12.1784, 2.0]
["2026-09-29T18:06:09.247573+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.248060+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.253838+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.254253+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.254307+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.318402+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.318418+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.823632+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.824091+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.824562+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:09.825570+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:10.089398+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:10.089860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:10.654464+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:10.654918+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.183654+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.184110+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.184288+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.184579+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.262886+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.265341+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.265798+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.791645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.791655+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.791692+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.792165+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:11.810379+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.005809+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.749359+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.749539+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.749613+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.749815+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.751263+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.751307+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.751317+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.751331+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.751700+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.751775+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:12.885767+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:13.046204+00:00", "trade", 12.19, 196.0]
["2026-09-29T18:06:13.046412+00:00", "trade", 12.1897, 196.0]
["2026-09-29T18:06:13.047107+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:13.047572+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:13.675018+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:06:13.675105+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:06:13.675119+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675127+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675135+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675142+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675148+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675155+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675162+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675183+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675190+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675202+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675299+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:06:13.675299+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675301+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675306+00:00", "trade", 12.19, 500.0]
["2026-09-29T18:06:13.675307+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675404+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:06:13.675404+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:06:13.675419+00:00", "trade", 12.19, 900.0]
["2026-09-29T18:06:13.675476+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675487+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:06:13.675581+00:00", "trade", 12.19, 229.0]
["2026-09-29T18:06:13.675602+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:06:13.675604+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:06:13.675604+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:06:13.675605+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675623+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675635+00:00", "trade", 12.19, 20.0]
["2026-09-29T18:06:13.675639+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675662+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675711+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675752+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675758+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675789+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675797+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675817+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675831+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675838+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675874+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675937+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.675969+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.676011+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.676077+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.676263+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.676317+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.676422+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.676773+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.682997+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:13.683008+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:13.739193+00:00", "trade", 12.195, 180.0]
["2026-09-29T18:06:13.740009+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.740458+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:13.824509+00:00", "trade", 12.195, 196.0]
["2026-09-29T18:06:13.947895+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:06:14.030053+00:00", "trade", 12.1777, 1.0]
["2026-09-29T18:06:14.131365+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:14.207775+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:14.676216+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:14.796096+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:14.827581+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:14.881099+00:00", "trade", 12.1779, 27.0]
["2026-09-29T18:06:14.881893+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:14.929515+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:15.044393+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:15.211977+00:00", "trade", 12.1777, 3.0]
["2026-09-29T18:06:15.366629+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:15.440361+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:15.440671+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:15.441127+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:15.459918+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:15.648005+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:15.648592+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:15.653644+00:00", "trade", 12.195, 50.0]
["2026-09-29T18:06:16.313665+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.318305+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.318377+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.319315+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.322993+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.334035+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.528047+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.757735+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.758030+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.837948+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.861894+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.878526+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:06:16.878553+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.878615+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.879557+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.891918+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.914377+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.929234+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.929570+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.929881+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:16.960956+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:17.033518+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:17.216102+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:17.216820+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:17.286440+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:17.286800+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:17.287259+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.160981+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.261681+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.307281+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.619231+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.619598+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.619607+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.620175+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.620286+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.620626+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.787598+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.787675+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:18.787919+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:19.018612+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:19.041560+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.150978+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.151325+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.151408+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.171972+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.172456+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.172680+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.181334+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.181448+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.181484+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.181791+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.362386+00:00", "trade", 12.1799, 37.0]
["2026-09-29T18:06:20.363114+00:00", "trade", 12.195, 6.0]
["2026-09-29T18:06:20.470309+00:00", "trade", 12.1814, 600.0]
["2026-09-29T18:06:20.519771+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.520226+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.520297+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.520402+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.520682+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:20.610052+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:21.528759+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:22.001106+00:00", "trade", 12.1776, 1.0]
["2026-09-29T18:06:22.218395+00:00", "trade", 12.195, 128.0]
["2026-09-29T18:06:22.219125+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:22.248560+00:00", "trade", 12.195, 111.0]
["2026-09-29T18:06:22.248621+00:00", "trade", 12.195, 68.0]
["2026-09-29T18:06:22.524639+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:22.619821+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:22.620279+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:22.746609+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:22.820454+00:00", "trade", 12.195, 427.0]
["2026-09-29T18:06:23.208650+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:23.795200+00:00", "trade", 12.2, 91.0]
["2026-09-29T18:06:23.795233+00:00", "trade", 12.195, 91.0]
["2026-09-29T18:06:23.796392+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:23.808274+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:26.627548+00:00", "trade", 12.1777, 2.0]
["2026-09-29T18:06:26.771514+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:26.771986+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:26.772412+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:26.772813+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:26.774250+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:26.774320+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:26.774701+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:27.401898+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:06:27.410732+00:00", "trade", 12.195, 9.0]
["2026-09-29T18:06:27.535536+00:00", "trade", 12.195, 200.0]
["2026-09-29T18:06:27.538298+00:00", "trade", 12.195, 200.0]
["2026-09-29T18:06:28.635130+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:28.635896+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.219069+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.433691+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.443114+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.443132+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.443633+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.444162+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.444516+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.444591+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.506480+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:29.540056+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:29.544604+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:30.020473+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:30.021285+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:30.296326+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:06:30.944787+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:30.945254+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:30.945975+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:30.945986+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:30.946773+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:30.946803+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.012474+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.041023+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.210625+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.210633+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.210686+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:06:31.210690+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:06:31.210690+00:00", "trade", 12.19, 54.0]
["2026-09-29T18:06:31.210690+00:00", "trade", 12.19, 386.0]
["2026-09-29T18:06:31.211130+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.211174+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.211544+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.212743+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.213549+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.571714+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.575003+00:00", "trade", 12.2, 40.0]
["2026-09-29T18:06:31.590590+00:00", "trade", 12.195, 40.0]
["2026-09-29T18:06:31.935243+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.944380+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.944425+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:31.947988+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.224805+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:06:32.469286+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.469299+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.469749+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.599150+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.709066+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.710108+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.715329+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.821512+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:06:32.875783+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.876488+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.876954+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:32.881089+00:00", "trade", 12.1966, 1.0]
["2026-09-29T18:06:32.881856+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:33.015262+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:33.027163+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:33.027567+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:33.062394+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:33.441366+00:00", "trade", 12.1923, 6.0]
["2026-09-29T18:06:33.806219+00:00", "trade", 12.195, 7.0]
["2026-09-29T18:06:33.806729+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:33.806802+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:33.806858+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:06:33.807197+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:33.879051+00:00", "trade", 12.1901, 20.0]
["2026-09-29T18:06:34.635919+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:34.636376+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.501866+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.544119+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.630830+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.872890+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.873137+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.974578+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.975300+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.975781+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.985212+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:35.985690+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:36.027536+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:36.034155+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:36.506641+00:00", "trade", 12.1783, 2.0]
["2026-09-29T18:06:36.559926+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:06:37.079267+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.079379+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.079907+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.080368+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.080440+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.234655+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.235168+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.259207+00:00", "trade", 12.19, 8.0]
["2026-09-29T18:06:37.259583+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.656593+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.911093+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:37.911143+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:38.021687+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:38.304744+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:38.352145+00:00", "trade", 12.195, 20.0]
["2026-09-29T18:06:39.011950+00:00", "trade", 12.195, 318.0]
["2026-09-29T18:06:39.019228+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:39.019254+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:39.019423+00:00", "trade", 12.195, 291.0]
["2026-09-29T18:06:39.019485+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:39.019660+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:39.019701+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:39.019714+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:39.020126+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:39.419654+00:00", "trade", 12.181, 103.0]
["2026-09-29T18:06:39.506621+00:00", "trade", 12.195, 20.0]
["2026-09-29T18:06:39.534665+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:06:39.739573+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:06:39.872445+00:00", "trade", 12.1804, 100.0]
["2026-09-29T18:06:40.014168+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:06:40.014543+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.015042+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.015437+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.015503+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.043208+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.047299+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.104116+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.104942+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.271650+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.279981+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.280372+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.280464+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.282089+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.314351+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.413534+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.504575+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:06:40.504620+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:06:40.505344+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:40.893728+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.004626+00:00", "trade", 12.1785, 1.0]
["2026-09-29T18:06:41.090520+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.090536+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.090558+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.095605+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.425972+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.426428+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.426958+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.476378+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:41.813763+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.814111+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.814571+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.814586+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.814784+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.875872+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.876327+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:41.987017+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.023844+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.027763+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:06:42.027764+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:06:42.027768+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:06:42.027768+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:06:42.027771+00:00", "trade", 12.2, 288.0]
["2026-09-29T18:06:42.027771+00:00", "trade", 12.2, 319.0]
["2026-09-29T18:06:42.027775+00:00", "trade", 12.2, 38.0]
["2026-09-29T18:06:42.027775+00:00", "trade", 12.2, 28.0]
["2026-09-29T18:06:42.027803+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:06:42.027871+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.027878+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.027885+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.027892+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.027899+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.027924+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.027938+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.028032+00:00", "trade", 12.2, 743.0]
["2026-09-29T18:06:42.028033+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.028048+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.028065+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:06:42.028083+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.028125+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.028133+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.028191+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.028206+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.028264+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:42.028277+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028289+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028296+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028303+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028310+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028323+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028329+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028336+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028337+00:00", "trade", 12.2, 19.0]
["2026-09-29T18:06:42.028339+00:00", "trade", 12.2, 120.0]
["2026-09-29T18:06:42.028344+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028357+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:06:42.028357+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:42.028360+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:06:42.028360+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:06:42.028360+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:06:42.028361+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028363+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:06:42.028368+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:06:42.028368+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028386+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028492+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028536+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028567+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028576+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028772+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028792+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028805+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028815+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.028914+00:00", "trade", 12.2, 7807.0]
["2026-09-29T18:06:42.029237+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.029417+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.030403+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.030505+00:00", "trade", 12.2, 700.0]
["2026-09-29T18:06:42.030695+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.031230+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.031253+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.033289+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.033333+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.033340+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.033373+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.033787+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.033968+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.039047+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.042383+00:00", "trade", 12.1798, 1.0]
["2026-09-29T18:06:42.048196+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.062255+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.062266+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.062286+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.062720+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.064560+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.089164+00:00", "trade", 12.205, 180.0]
["2026-09-29T18:06:42.090022+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.090308+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.090317+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.090755+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.128580+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.131174+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.300493+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.301221+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.354466+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.418256+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:42.640618+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:43.015188+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:43.015453+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:43.015467+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:43.023644+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:43.023748+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:06:43.023878+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:43.023886+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:43.023892+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:43.023899+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:43.023912+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:43.023921+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:06:43.023984+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.024191+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.024292+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:06:43.024453+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.024470+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.024537+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.024584+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.024645+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.024921+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.024957+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.025062+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.025985+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.025997+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.026453+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.026464+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.063764+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.069502+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:43.122758+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:06:43.128139+00:00", "trade", 12.195, 283.0]
["2026-09-29T18:06:43.573979+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.574056+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.574736+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.575685+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:43.587799+00:00", "trade", 12.1886, 1.0]
["2026-09-29T18:06:44.055018+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:44.055480+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:44.117827+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:44.617233+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:06:45.250940+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.251466+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.252720+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.255636+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.255652+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.257690+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.277705+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.499241+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.510093+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.733178+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.733371+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.733577+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.733884+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.734168+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.734339+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.734385+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.734670+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.734677+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.734831+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.735142+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.737280+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.759193+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:45.789232+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.026909+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.036292+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.041386+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.059237+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.059696+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.060856+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.062525+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.143788+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.147201+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.273924+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:06:46.297317+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.423708+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:46.691857+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:48.309016+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:48.377893+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:48.667015+00:00", "trade", 12.195, 8.0]
["2026-09-29T18:06:48.973233+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:48.974563+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:48.974791+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:48.975021+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:49.143429+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:49.143878+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:49.144349+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:49.146943+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:49.299092+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:49.403579+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:49.555139+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:06:49.555158+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:49.555526+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:50.032597+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:50.033082+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:50.244827+00:00", "trade", 12.1799, 2.0]
["2026-09-29T18:06:50.387939+00:00", "trade", 12.1797, 28.0]
["2026-09-29T18:06:50.471279+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:50.648235+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:50.648690+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:50.722630+00:00", "trade", 12.1793, 100.0]
["2026-09-29T18:06:50.918410+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:50.918440+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:51.104855+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:51.105376+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:51.147347+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:51.162257+00:00", "trade", 12.1972, 1.0]
["2026-09-29T18:06:51.224888+00:00", "trade", 12.195, 489.0]
["2026-09-29T18:06:51.224948+00:00", "trade", 12.195, 211.0]
["2026-09-29T18:06:51.225176+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:06:51.225849+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:51.252884+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:51.296039+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:51.884517+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:06:51.885243+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:06:51.885281+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:51.885630+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.010433+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.010478+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.010562+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.010617+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.012255+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.027170+00:00", "trade", 12.195, 21.0]
["2026-09-29T18:06:52.027319+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.027917+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.032008+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.032458+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.032537+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.316718+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:06:52.317488+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.317944+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.319903+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.449778+00:00", "trade", 12.195, 1000.0]
["2026-09-29T18:06:52.450532+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.452229+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.466122+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.516296+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.516977+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.968389+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.968814+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.969727+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:52.972489+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:53.057471+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:53.658883+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:53.699990+00:00", "trade", 12.19, 35.0]
["2026-09-29T18:06:53.700443+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:53.700470+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:53.700487+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:53.700515+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:53.700894+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:53.700957+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:53.834610+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.004420+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.150864+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.150879+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.151427+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.253772+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.254278+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.362992+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.363470+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.379508+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.393553+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.393581+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.394037+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.394688+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.394928+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.394935+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.404279+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.426136+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.427931+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.517896+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:54.698629+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:55.626955+00:00", "trade", 12.1719, 10.0]
["2026-09-29T18:06:55.627787+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:55.724443+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:55.949587+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:55.950044+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:56.036870+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:56.036884+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:56.037335+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:56.300395+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:56.916169+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:56.916607+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:56.916636+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:56.916650+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:56.916760+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:57.472693+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:06:57.473441+00:00", "trade", 12.195, 7.0]
["2026-09-29T18:06:57.499602+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:57.502030+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:57.502475+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:57.607196+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:57.607429+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:57.609150+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:57.611427+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:57.690333+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:57.947985+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:58.617043+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:06:59.056594+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:59.057054+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:59.910629+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:59.911538+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:06:59.913912+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:00.768316+00:00", "trade", 12.2, 21.0]
["2026-09-29T18:07:00.829141+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:00.829587+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:00.829603+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:00.849237+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:00.867751+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:00.918978+00:00", "trade", 12.195, 30.0]
["2026-09-29T18:07:00.985814+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:00.995908+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:01.118339+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:01.123165+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.332460+00:00", "trade", 12.1805, 2.0]
["2026-09-29T18:07:02.570428+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.571328+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.572237+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.574045+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.576539+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.576815+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.576918+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.576925+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.577003+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.577089+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.577100+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.577317+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.577756+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.578422+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.578441+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.579304+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.580120+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.580558+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.583055+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.583202+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.583579+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.608481+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.646733+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.646809+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.647277+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.647491+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.647559+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.657107+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.657566+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.684955+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.685016+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.685124+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.685607+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.687296+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.749051+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.749058+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.772692+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.829484+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.829841+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.829854+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.830381+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.849122+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.946500+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.947102+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.947121+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.985792+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.985841+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.985906+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.985933+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:02.986041+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.045845+00:00", "trade", 12.1805, 1.0]
["2026-09-29T18:07:03.094337+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.215139+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.215604+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.215633+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.215642+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.215719+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.215726+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.216175+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.219396+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.443372+00:00", "trade", 12.1986, 17.0]
["2026-09-29T18:07:03.539882+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.553939+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.597312+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.597321+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.597771+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.598149+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.598165+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:03.667651+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.320908+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.321638+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.322674+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.644895+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.645435+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.645446+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.645452+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.645474+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.645947+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.653203+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.751853+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.755077+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.755579+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.755593+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.755657+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.755702+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.991955+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.992188+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.992231+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.992237+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.992375+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.992637+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:04.995467+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.266063+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.314454+00:00", "trade", 12.1999, 300.0]
["2026-09-29T18:07:05.315250+00:00", "trade", 12.195, 4.0]
["2026-09-29T18:07:05.345567+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.346019+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.424980+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.427314+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.471916+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.527242+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.527260+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.527344+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.707737+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.927692+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.957699+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.957719+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:07:05.957794+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.957847+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.957915+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:07:05.958242+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.960895+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.961804+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:05.967219+00:00", "trade", 12.195, 11.0]
["2026-09-29T18:07:06.609022+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.609341+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.609439+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.609719+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.609790+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.609802+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.610239+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.610247+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.610258+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.610361+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.610800+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.611249+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.611699+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:06.693485+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:07.643878+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:07.692271+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:08.039982+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:08.583335+00:00", "trade", 12.1846, 5.0]
["2026-09-29T18:07:08.935429+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:08.998551+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.070392+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.070418+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.070462+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.124030+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.155958+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.304622+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.306268+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.306767+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.332157+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.507809+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:09.508487+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:10.707598+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:10.708061+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:10.708088+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:10.708283+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:10.710527+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:10.809813+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:10.810257+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:10.854623+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:10.863508+00:00", "trade", 12.1846, 4.0]
["2026-09-29T18:07:10.873006+00:00", "trade", 12.1846, 4.0]
["2026-09-29T18:07:11.041432+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:11.466588+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:11.552337+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:12.128394+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:12.219812+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:12.537998+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:12.574352+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:12.577883+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:12.769768+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:12.909263+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.019702+00:00", "trade", 12.1805, 1.0]
["2026-09-29T18:07:13.437359+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.440691+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.509396+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.509517+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.509564+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.516143+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.516151+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.603692+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.655548+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.655708+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.655731+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.656166+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.656891+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.679650+00:00", "trade", 12.1978, 1.0]
["2026-09-29T18:07:13.681046+00:00", "trade", 12.195, 6.0]
["2026-09-29T18:07:13.681793+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.682321+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.765011+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.809316+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.879933+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.882540+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.882712+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.882784+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.882791+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.888562+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.888575+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.894555+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.894896+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.895013+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.895908+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.979843+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.980243+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.980587+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.980598+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.980708+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.980767+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.980785+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.980797+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.981239+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:13.982977+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.006558+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.008215+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.008268+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.008283+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.094539+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.095264+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.156101+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.156778+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.237986+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.371908+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.372363+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.743819+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:07:14.743821+00:00", "trade", 12.19, 42.0]
["2026-09-29T18:07:14.743826+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.744208+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.744215+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.744223+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.744230+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.744288+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:07:14.744290+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:07:14.744290+00:00", "trade", 12.19, 4.0]
["2026-09-29T18:07:14.744291+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:07:14.744518+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.744681+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.746174+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:14.746881+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:15.154788+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:07:15.155349+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:07:15.155407+00:00", "trade", 12.19, 9.0]
["2026-09-29T18:07:15.156042+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:07:15.156043+00:00", "trade", 12.19, 158.0]
["2026-09-29T18:07:15.156045+00:00", "trade", 12.19, 1242.0]
["2026-09-29T18:07:15.156051+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:07:15.156064+00:00", "trade", 12.19, 58.0]
["2026-09-29T18:07:15.156065+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:07:15.156066+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:07:15.156088+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156095+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156102+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156109+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156116+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156133+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156139+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156146+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156152+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156159+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156167+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156174+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156201+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156208+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156215+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156222+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156236+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156244+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156257+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156265+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156273+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156287+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156293+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156315+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156600+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:07:15.156672+00:00", "trade", 12.19, 6.0]
["2026-09-29T18:07:15.156673+00:00", "trade", 12.19, 7.0]
["2026-09-29T18:07:15.156711+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156781+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:07:15.156793+00:00", "trade", 12.19, 22.0]
["2026-09-29T18:07:15.156809+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156894+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.156918+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.157125+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.158578+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:07:15.158638+00:00", "trade", 12.19, 9.0]
["2026-09-29T18:07:15.158720+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:07:15.161103+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.197719+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.197733+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.198193+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.340719+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.357083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.458990+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.459434+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:15.803156+00:00", "trade", 12.185, 630.0]
["2026-09-29T18:07:15.881757+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.017265+00:00", "trade", 12.1806, 1.0]
["2026-09-29T18:07:16.029768+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.157645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.261288+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.325652+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.336449+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.336631+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.336758+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.336803+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.336892+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.336917+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.337279+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.337472+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.337496+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.339746+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.356525+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.368356+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.368814+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.369303+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.397596+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.433948+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.433969+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.434522+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.434607+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.434624+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.434993+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.435465+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.564154+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.566390+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:16.566843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.018022+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:07:17.105002+00:00", "trade", 12.1851, 2.0]
["2026-09-29T18:07:17.262289+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.263683+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.290616+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.418796+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.588755+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.638828+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.639418+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.642034+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.643517+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.646942+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.844617+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.844645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.844657+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.845068+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.846170+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.934267+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.934278+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.934520+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.934605+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:17.935060+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.051720+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.052172+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.137253+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.137699+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.138442+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.149871+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.149899+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.341774+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.496558+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.748794+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.748820+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:18.928854+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.004649+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.005142+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.005383+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.058594+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.059049+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.127432+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.371293+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.371320+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.371688+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.371877+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.371961+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.371995+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.424385+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.424411+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.424929+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.567074+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.567526+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.568478+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.710411+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.710588+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.710642+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.710689+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.710884+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.861093+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.901729+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.902380+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.902406+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.902481+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.902493+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.902837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.902859+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.902875+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:19.903335+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.010171+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.010661+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.011156+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.019101+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.019371+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.019544+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.019554+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.019562+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.020042+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.027258+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.212901+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.212911+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.342042+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.347589+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.367694+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.367756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:07:20.557806+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:07:20.558548+00:00", "trade", 12.185, 3.0]
["2026-09-29T18:07:21.037995+00:00", "trade", 12.18, 15.0]
["2026-09-29T18:07:21.038022+00:00", "trade", 12.18, 85.0]
["2026-09-29T18:07:21.038023+00:00", "trade", 12.18, 30.0]
["2026-09-29T18:07:21.038055+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:07:21.038076+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038083+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038089+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038095+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038102+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038109+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038117+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038123+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038129+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038142+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038148+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038155+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038162+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038444+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038633+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:07:21.038701+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038786+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038794+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038803+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038847+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.038969+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.039077+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.039331+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.041247+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.043708+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:21.581920+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:07:21.759429+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:07:22.310079+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:22.440835+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:22.461743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:22.461801+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:22.462534+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:22.465355+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:22.681096+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:22.772081+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:22.884742+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:22.987118+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:23.107818+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:23.223672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:23.224112+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:23.326469+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:23.558273+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:23.935376+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:23.984203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:23.984547+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:23.985445+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.022514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.023283+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.023682+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.084515+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.196562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.196884+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.197202+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.198915+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.215280+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.236310+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.254341+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.254734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.265329+00:00", "trade", 12.1962, 20.0]
["2026-09-29T18:07:24.270158+00:00", "trade", 12.1962, 16.0]
["2026-09-29T18:07:24.270833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.271805+00:00", "trade", 12.1962, 1.0]
["2026-09-29T18:07:24.273730+00:00", "trade", 12.1962, 7.0]
["2026-09-29T18:07:24.275505+00:00", "trade", 12.1962, 1.0]
["2026-09-29T18:07:24.302595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.327593+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.327818+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.349222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.474127+00:00", "trade", 12.1801, 3.0]
["2026-09-29T18:07:24.506764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.625967+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.821918+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.929644+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.955381+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.955468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.955599+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.966971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.967540+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:24.977075+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:26.029485+00:00", "trade", 12.1873, 100.0]
["2026-09-29T18:07:26.106429+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:26.111381+00:00", "trade", 12.175, 1500.0]
["2026-09-29T18:07:28.319099+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:28.320537+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:30.065900+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:31.404414+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:31.405424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:31.447484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:31.605897+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:31.684548+00:00", "trade", 12.175, 200.0]
["2026-09-29T18:07:31.685334+00:00", "trade", 12.18, 8.0]
["2026-09-29T18:07:32.114131+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:32.354904+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:32.491160+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:07:33.046409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.047205+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.171922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.363216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.445370+00:00", "trade", 12.1832, 6.0]
["2026-09-29T18:07:33.500532+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.501008+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.503378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.590499+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.590672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.648324+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.659147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:33.753040+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.611878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.612321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.612912+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.613191+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.614242+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.655232+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.655779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.679766+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.691047+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.702179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.724510+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.755223+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.781248+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.856850+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.941627+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:34.941637+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.030322+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.030350+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.394430+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.394613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.395326+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.482230+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.518233+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.532390+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.651010+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.659794+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.711963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.712039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:35.900042+00:00", "trade", 12.1945, 1.0]
["2026-09-29T18:07:36.077599+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.077671+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.180178+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.225570+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.319610+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:07:36.319843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.320074+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.320087+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.348425+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.672681+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.875242+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.876047+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.897163+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.914751+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:36.993663+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.002329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.026614+00:00", "trade", 12.1797, 1.0]
["2026-09-29T18:07:37.043394+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.063257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.116607+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:07:37.117309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.343606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.591845+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.796312+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.825342+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.869615+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.919063+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.945029+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.945334+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:37.952671+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:38.177303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:38.178096+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:38.288263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:38.295505+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:38.455503+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:38.516402+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:38.517313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:38.997468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.213565+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.214368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.496458+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.565379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.771380+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.772823+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.773766+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.811654+00:00", "trade", 12.1705, 3800.0]
["2026-09-29T18:07:39.812449+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.832892+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.875826+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:39.934273+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.018828+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.177110+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.296557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.296713+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.296714+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.523732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.524910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.529328+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.689165+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.690612+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.805326+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:40.805812+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.200477+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.680329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.682761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.862323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.915455+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.916178+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.925049+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.950915+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:07:41.959272+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:07:41.959286+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:07:41.959288+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:07:41.959288+00:00", "trade", 12.17, 45.0]
["2026-09-29T18:07:41.959297+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:07:41.959332+00:00", "trade", 12.17, 1500.0]
["2026-09-29T18:07:41.959334+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.959343+00:00", "trade", 12.17, 1500.0]
["2026-09-29T18:07:41.959347+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:41.959452+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:41.959459+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:41.959465+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959481+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959488+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959502+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959509+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959524+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959543+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959549+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959555+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959562+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959625+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959762+00:00", "trade", 12.165, 69.0]
["2026-09-29T18:07:41.959792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959811+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959827+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959927+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959934+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959974+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959988+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.959995+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960019+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960048+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960051+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960081+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960288+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960332+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960565+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.960753+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:07:41.961616+00:00", "trade", 12.17, 8.0]
["2026-09-29T18:07:41.961994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.962009+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.962464+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.962861+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:07:41.964294+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:41.965283+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.023466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.060031+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.065515+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.065522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.065580+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.065592+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.065602+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.065635+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.065840+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.065953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.065961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.066416+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.251019+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.326066+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.455999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.456807+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.461738+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:42.945396+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:07:42.945865+00:00", "trade", 12.165, 6.0]
["2026-09-29T18:07:42.947171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.009061+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.009540+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.010143+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.010178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.010635+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.033484+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.087882+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.136878+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.137612+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.137669+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.145532+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.145975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.190304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.328910+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.329090+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.374081+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.555962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.556633+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.556649+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.556718+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.556918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.557168+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.557372+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.557621+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.581535+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.604518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.604986+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.684888+00:00", "trade", 12.1726, 24.0]
["2026-09-29T18:07:43.702911+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.703430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.720328+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.732689+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.810268+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.811032+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.908649+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:43.909110+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:44.032754+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:44.032763+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:44.032764+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:44.402718+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:44.560899+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:44.588064+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:44.619433+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:45.109156+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:07:45.109162+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:07:45.109276+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109291+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109299+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109307+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109313+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109321+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109329+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109339+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109353+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109359+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109366+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109415+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109428+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109437+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:07:45.109449+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109621+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:07:45.109718+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:07:45.109722+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:07:45.109724+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.109779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.109847+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.110007+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.110053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.110070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.110125+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.110222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.110840+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.112545+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.112615+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.112622+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.112832+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.113371+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.113424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.113443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.113450+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.115004+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.118952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.122781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.270256+00:00", "trade", 12.1871, 200.0]
["2026-09-29T18:07:45.291220+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.292008+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.306133+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.306583+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.307020+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.379854+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:07:45.379855+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:07:45.379857+00:00", "trade", 12.18, 202.0]
["2026-09-29T18:07:45.379876+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:07:45.380540+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.380595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.380613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.380625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.380631+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.381082+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.381341+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.381421+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.381539+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.382122+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.383227+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.384153+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.861772+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.979949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:45.991427+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:46.399251+00:00", "trade", 12.175, 308.0]
["2026-09-29T18:07:46.400576+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:46.401185+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:46.402011+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:46.402557+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:46.496869+00:00", "trade", 12.175, 9000.0]
["2026-09-29T18:07:48.296793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.489239+00:00", "trade", 12.175, 39.0]
["2026-09-29T18:07:49.489296+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:07:49.489297+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:07:49.489298+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:07:49.489299+00:00", "trade", 12.18, 42.0]
["2026-09-29T18:07:49.489317+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:07:49.489974+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.490018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.490077+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.490087+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.490095+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.490110+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.490117+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.490481+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.490554+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.490895+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.491336+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.491646+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.492783+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.541956+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:49.625388+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.369648+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.377788+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.417572+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.531696+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.601367+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.601958+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.602585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.675743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.694464+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.956122+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:50.967985+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.078947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.082356+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.082818+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.082858+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.082899+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.082928+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.083350+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.083398+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.083454+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.083465+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.083788+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.083802+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.083847+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.084248+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.084303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.092210+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.092264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.193264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.406862+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.407323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.407354+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.407385+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.407479+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.407878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.407952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.407974+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.408308+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.408321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.429192+00:00", "trade", 12.179, 3.0]
["2026-09-29T18:07:51.429617+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.429874+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.430055+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.430091+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.430131+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.430583+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.430595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.430612+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.432905+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.471968+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.471993+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.472757+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.477030+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.477165+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.575093+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:51.661569+00:00", "trade", 12.1799, 146.0]
["2026-09-29T18:07:52.330962+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:07:52.477902+00:00", "trade", 12.175, 2.0]
["2026-09-29T18:07:52.478280+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.478398+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.492781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.621702+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.648507+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.649182+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.697798+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.698285+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.748440+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.748648+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.757608+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:07:52.757610+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:07:52.758191+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.758300+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.758327+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.758346+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:52.758370+00:00", "trade", 12.175, 6.0]
["2026-09-29T18:07:52.760340+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:53.128055+00:00", "trade", 12.1799, 200.0]
["2026-09-29T18:07:53.441254+00:00", "trade", 12.1778, 1.0]
["2026-09-29T18:07:54.837766+00:00", "trade", 12.175, 64.0]
["2026-09-29T18:07:55.227009+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.227088+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.227118+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.227878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.228944+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.308552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.309160+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.309712+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:07:55.310097+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.310146+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.310168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.310594+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.310619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.312808+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.453854+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.453865+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.454484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.455298+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:55.455734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.651378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.652608+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.653634+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.710299+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.710451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.710529+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.710834+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.711126+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.711570+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.722820+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.723274+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.813238+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.813452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.813551+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.813659+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.814013+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.814049+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.814078+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.814106+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:56.814120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:57.537175+00:00", "trade", 12.175, 22.0]
["2026-09-29T18:07:57.968995+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:07:58.028319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.030848+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.030990+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.031297+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.033109+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.036643+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.176368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.400963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.447214+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.509823+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.530199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.574141+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.574599+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.853305+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.853635+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.853851+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.928197+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.971588+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:58.971608+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.079669+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.079817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.176833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.177292+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.634208+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.634657+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.754311+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.754613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.754938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:07:59.774539+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.308644+00:00", "trade", 12.175, 880.0]
["2026-09-29T18:08:00.309438+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:08:00.392453+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.499188+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.510606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.561169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.561241+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.680441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.755540+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.763700+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.764728+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.764948+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.789717+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.790175+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:00.885849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.142361+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.142429+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.142476+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.258907+00:00", "trade", 12.1841, 79.0]
["2026-09-29T18:08:01.406915+00:00", "trade", 12.1852, 200.0]
["2026-09-29T18:08:01.524196+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.524208+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.573326+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.573906+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.628421+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.697487+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.823904+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:01.948909+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.072260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.073006+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.121328+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.204525+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.223154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.223595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.223823+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.563629+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.563687+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.564606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.857387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.857711+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.857846+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.860569+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:02.861640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.039855+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.040687+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.075201+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.179168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.238418+00:00", "trade", 12.1792, 3.0]
["2026-09-29T18:08:03.447362+00:00", "trade", 12.1735, 21.0]
["2026-09-29T18:08:03.451133+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.451346+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.496387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.496884+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.507694+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:03.566523+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.027167+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.027622+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.027881+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.027892+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.038152+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.046232+00:00", "trade", 12.175, 5600.0]
["2026-09-29T18:08:04.084586+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.084761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.084850+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.092598+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.093050+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.216130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.936291+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.936441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:04.967767+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:06.043812+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:08:06.247026+00:00", "trade", 12.1774, 5.0]
["2026-09-29T18:08:06.247392+00:00", "trade", 12.1774, 1.0]
["2026-09-29T18:08:06.247776+00:00", "trade", 12.175, 6.0]
["2026-09-29T18:08:06.614122+00:00", "trade", 12.175, 30.0]
["2026-09-29T18:08:06.614132+00:00", "trade", 12.17, 30.0]
["2026-09-29T18:08:06.815691+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.541312+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.541683+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.541823+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.541995+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.542297+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.542320+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.576509+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.576562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.789561+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.790031+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.983765+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.983779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:07.983785+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:08.468495+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:08.468996+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:08.608129+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:08.608136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:08.644922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.321933+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.680168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.680841+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.680963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.758922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.863902+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.910016+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.932067+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.932466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.932483+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.932769+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.932915+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:09.975558+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:10.709946+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:11.367511+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:11.608402+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:11.696365+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:11.696386+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:11.696409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:11.768256+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:11.768754+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:11.769214+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.024618+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.024930+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.378226+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.378581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.378710+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.378828+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.408888+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.849178+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.849363+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.945659+00:00", "trade", 12.1842, 2.0]
["2026-09-29T18:08:12.946423+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.946467+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.947211+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:12.948601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:13.001286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:13.003564+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:08:13.003565+00:00", "trade", 12.18, 205.0]
["2026-09-29T18:08:13.003565+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:13.003572+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:13.003585+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:08:13.003587+00:00", "trade", 12.18, 94.0]
["2026-09-29T18:08:13.003865+00:00", "trade", 12.18, 6.0]
["2026-09-29T18:08:13.004019+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:13.004059+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004066+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004072+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004079+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004095+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004101+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004108+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004115+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004122+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004128+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004142+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004148+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004154+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:13.004160+00:00", "trade", 12.18, 198.0]
["2026-09-29T18:08:13.004160+00:00", "trade", 12.18, 199.0]
["2026-09-29T18:08:13.004160+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004161+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004174+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:08:13.004269+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004290+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004327+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004350+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004356+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004383+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004451+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004530+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004589+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004597+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004614+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004637+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004678+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004795+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.004932+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.005353+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.005611+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.006059+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.006584+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.007088+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.010431+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:08:13.010527+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.010986+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:13.015990+00:00", "trade", 12.185, 60.0]
["2026-09-29T18:08:13.024581+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:08:13.025094+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:08:13.028961+00:00", "trade", 12.185, 145.0]
["2026-09-29T18:08:13.130612+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:14.740831+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:14.740846+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:14.741332+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:14.809359+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:14.810145+00:00", "trade", 12.1797, 1.0]
["2026-09-29T18:08:14.823212+00:00", "trade", 12.1817, 146.0]
["2026-09-29T18:08:14.910227+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:14.998575+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:14.998864+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:14.999055+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:15.018792+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:15.101503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:15.101968+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:15.255046+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:15.460386+00:00", "trade", 12.1832, 9000.0]
["2026-09-29T18:08:15.461179+00:00", "trade", 12.185, 6.0]
["2026-09-29T18:08:15.461431+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:16.364244+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:16.364714+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:16.406717+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:17.012295+00:00", "trade", 12.1884, 500.0]
["2026-09-29T18:08:17.045941+00:00", "trade", 12.1764, 100.0]
["2026-09-29T18:08:17.336073+00:00", "trade", 12.185, 56.0]
["2026-09-29T18:08:17.682751+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:17.682773+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:17.683389+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:17.689930+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:17.926523+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:17.929677+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:18.794159+00:00", "trade", 12.185, 500.0]
["2026-09-29T18:08:19.441353+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.441360+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.441817+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.443455+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.443787+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.443920+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.444233+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.444240+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.444247+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.446846+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.468153+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.517690+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.517774+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.536238+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.536606+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.536960+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.595876+00:00", "trade", 12.18, 21.0]
["2026-09-29T18:08:19.667605+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:19.724223+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:08:19.724302+00:00", "trade", 12.18, 45.0]
["2026-09-29T18:08:19.724303+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:08:19.724305+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:08:19.724305+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:08:19.724310+00:00", "trade", 12.18, 45.0]
["2026-09-29T18:08:19.724370+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:08:19.724372+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:08:19.724375+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724388+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724394+00:00", "trade", 12.18, 55.0]
["2026-09-29T18:08:19.724396+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724416+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724422+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724430+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724436+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724442+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724448+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724475+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724722+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724741+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724748+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724755+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724778+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724808+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724839+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724859+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724937+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724969+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.724992+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.725380+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.726488+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.727194+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.735575+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.757743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:19.918906+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.107326+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.185762+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.186229+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.487262+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.603197+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.603230+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.603387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.603423+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.603670+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.603700+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:08:20.603735+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.603949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.604110+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.604151+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.604363+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.604599+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.604611+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.604629+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.605618+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.712970+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.713466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.713588+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.713914+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.714135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.714163+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.714444+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.714468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.714549+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.716070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.716497+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.718983+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.784698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.816371+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:08:20.817062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.817068+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.817103+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.819012+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:20.849194+00:00", "trade", 12.175, 970.0]
["2026-09-29T18:08:20.849234+00:00", "trade", 12.17, 970.0]
["2026-09-29T18:08:20.849338+00:00", "trade", 12.175, 4630.0]
["2026-09-29T18:08:21.378715+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.379169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.720962+00:00", "trade", 12.1762, 500.0]
["2026-09-29T18:08:21.954979+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.955049+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.955141+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.955168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.955191+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.955214+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.955506+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.955599+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.955608+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.955975+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.956121+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.956133+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.956590+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.957506+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.959390+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.959401+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.959859+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:21.962328+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.004383+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.004822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.444523+00:00", "trade", 12.1764, 1.0]
["2026-09-29T18:08:22.915452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.915955+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.916419+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.955358+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.955641+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.956516+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:08:22.957005+00:00", "trade", 12.18, 85.0]
["2026-09-29T18:08:22.957037+00:00", "trade", 12.18, 185.0]
["2026-09-29T18:08:22.957181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.957229+00:00", "trade", 12.175, 6.0]
["2026-09-29T18:08:22.957240+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.957480+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:22.957686+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.359330+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.605963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.758732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.758744+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.758762+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.787044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.856363+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.951426+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.951878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.954709+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:23.954720+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.021259+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.021288+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.021468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.021651+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.021935+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.022004+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.022016+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.022506+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.022519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.025663+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.045630+00:00", "trade", 12.1786, 205.0]
["2026-09-29T18:08:24.081817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.081823+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.081858+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.081991+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.110161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.110287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.110471+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.164090+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.257682+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.298544+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:24.428902+00:00", "trade", 12.175, 9000.0]
["2026-09-29T18:08:25.078730+00:00", "trade", 12.18, 219.0]
["2026-09-29T18:08:25.078752+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:08:25.078763+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:08:25.078768+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:08:25.078772+00:00", "trade", 12.18, 1000.0]
["2026-09-29T18:08:25.078777+00:00", "trade", 12.18, 1100.0]
["2026-09-29T18:08:25.078811+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:08:25.078816+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078827+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:08:25.078885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078892+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078899+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078900+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:08:25.078902+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:08:25.078906+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078913+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078919+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:08:25.078920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078929+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078931+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:08:25.078935+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078964+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078979+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078986+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.078993+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.079000+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.079007+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.079014+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.079027+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.079041+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:08:25.079065+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079069+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079074+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079077+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079077+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079088+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079094+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079102+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079109+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079116+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079142+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079193+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079486+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:08:25.079565+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:08:25.079566+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:08:25.079568+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079576+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079583+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079590+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079626+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079632+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079674+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079689+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079696+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079709+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079717+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079717+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079976+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079982+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.079997+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.080102+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.080166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.080174+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.080625+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.080715+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:08:25.080998+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.081008+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.081894+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.081906+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.086177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.090592+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:08:25.091780+00:00", "trade", 12.185, 450.0]
["2026-09-29T18:08:25.091844+00:00", "trade", 12.185, 250.0]
["2026-09-29T18:08:25.092132+00:00", "trade", 12.185, 700.0]
["2026-09-29T18:08:25.093051+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.093261+00:00", "trade", 12.18, 6.0]
["2026-09-29T18:08:25.093471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.095732+00:00", "trade", 12.18, 2700.0]
["2026-09-29T18:08:25.098587+00:00", "trade", 12.19, 11.0]
["2026-09-29T18:08:25.098590+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.098597+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.098613+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.098615+00:00", "trade", 12.19, 4.0]
["2026-09-29T18:08:25.098626+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.098638+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.098652+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:08:25.098652+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.098664+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.098678+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.099050+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.099060+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.099068+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:08:25.101233+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101234+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:08:25.101236+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:08:25.101238+00:00", "trade", 12.19, 420.0]
["2026-09-29T18:08:25.101241+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:08:25.101241+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:08:25.101243+00:00", "trade", 12.19, 82.0]
["2026-09-29T18:08:25.101382+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101395+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101402+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101409+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101415+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101421+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101428+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101440+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101446+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101453+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101483+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101507+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:08:25.101510+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101512+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:08:25.101515+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:08:25.101519+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101520+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101520+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:08:25.101522+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:08:25.101528+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101528+00:00", "trade", 12.19, 600.0]
["2026-09-29T18:08:25.101529+00:00", "trade", 12.19, 25.0]
["2026-09-29T18:08:25.101529+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101533+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:08:25.101534+00:00", "trade", 12.19, 500.0]
["2026-09-29T18:08:25.101629+00:00", "trade", 12.19, 25.0]
["2026-09-29T18:08:25.101629+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:08:25.101629+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:08:25.101629+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:08:25.101638+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:08:25.101638+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:08:25.101638+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:08:25.101646+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101663+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101693+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101707+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101720+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101777+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:08:25.101797+00:00", "trade", 12.19, 25.0]
["2026-09-29T18:08:25.101799+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101834+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:08:25.101835+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101835+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101838+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:08:25.101840+00:00", "trade", 12.19, 700.0]
["2026-09-29T18:08:25.101843+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:08:25.101843+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101843+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.101844+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.101845+00:00", "trade", 12.19, 99.0]
["2026-09-29T18:08:25.101847+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101850+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:25.101850+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:08:25.101853+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:08:25.101863+00:00", "trade", 12.19, 80.0]
["2026-09-29T18:08:25.101928+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.101947+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.101964+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.101965+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.101971+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.101972+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.101979+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102055+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102057+00:00", "trade", 12.19, 48.0]
["2026-09-29T18:08:25.102062+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102070+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102082+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102090+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102091+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102115+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102121+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102218+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102266+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102289+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102603+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102696+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.102706+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.103029+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.103061+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.103181+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.103194+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.106181+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.106572+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.167596+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:08:25.170177+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:08:25.170261+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:08:25.170322+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:08:25.171529+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.171977+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.203160+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.207046+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.207480+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.313693+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.314121+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.462474+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.514195+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:25.514202+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:26.256325+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:26.258709+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:26.371308+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:26.371769+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:26.468043+00:00", "trade", 12.1801, 3.0]
["2026-09-29T18:08:26.867144+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:26.941144+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:26.971064+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:26.971519+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.003432+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.004625+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.017250+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.303602+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.307581+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.819117+00:00", "trade", 12.1935, 1000.0]
["2026-09-29T18:08:27.819890+00:00", "trade", 12.195, 489.0]
["2026-09-29T18:08:27.820000+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.820037+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:08:27.820046+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:08:27.820098+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:08:27.820100+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:08:27.820547+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.820568+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.821003+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:27.876365+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:28.035827+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:28.147903+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:28.148282+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:08:28.323633+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:28.545172+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:28.658327+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:28.658794+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:28.915259+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:28.915714+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:29.020166+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:29.093160+00:00", "trade", 12.195, 9000.0]
["2026-09-29T18:08:29.120658+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:29.121116+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:29.121141+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:29.275360+00:00", "trade", 12.1811, 184.0]
["2026-09-29T18:08:29.407962+00:00", "trade", 12.195, 1500.0]
["2026-09-29T18:08:29.675688+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:29.676140+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:29.676154+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:30.071188+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:30.071665+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:30.619936+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:31.063666+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:08:31.064257+00:00", "trade", 12.195, 9.0]
["2026-09-29T18:08:32.327450+00:00", "trade", 12.193, 80.0]
["2026-09-29T18:08:32.539232+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:32.613050+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:33.407126+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:33.407588+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:33.407601+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:33.408643+00:00", "trade", 12.2, 5.0]
["2026-09-29T18:08:33.455946+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:33.456154+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:33.848158+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:08:34.064796+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:34.064826+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:34.067813+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:34.495291+00:00", "trade", 12.1821, 1.0]
["2026-09-29T18:08:34.586919+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:34.811980+00:00", "trade", 12.1986, 500.0]
["2026-09-29T18:08:35.384237+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:35.384708+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:35.385633+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:35.386654+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:35.423035+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:35.676357+00:00", "trade", 12.195, 500.0]
["2026-09-29T18:08:35.814921+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.020591+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.020615+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.239858+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.241767+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.243063+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.244432+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.264128+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.266058+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.266140+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.266599+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:08:36.266609+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:08:36.268150+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.340593+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.341044+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.346618+00:00", "trade", 12.1915, 205.0]
["2026-09-29T18:08:36.380802+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.404764+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.405260+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.406678+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.433267+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.970067+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:36.971336+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:37.012419+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:37.064596+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:37.065048+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:38.692397+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:38.692627+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:38.693079+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:38.845634+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:39.065823+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:39.644938+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:39.645392+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:39.754845+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:40.069281+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:40.294906+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:40.522972+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:40.523684+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:40.799188+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:40.802744+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:41.426651+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:41.469251+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:41.650637+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:41.650678+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:41.772202+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:41.774381+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:42.063920+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:42.100357+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:42.279162+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:42.279657+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.047125+00:00", "trade", 12.1819, 100.0]
["2026-09-29T18:08:43.483546+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.499843+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:08:43.499870+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:43.500246+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:43.500251+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:43.500255+00:00", "trade", 12.19, 12.0]
["2026-09-29T18:08:43.500255+00:00", "trade", 12.19, 88.0]
["2026-09-29T18:08:43.500279+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:08:43.500308+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500316+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500331+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500350+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500355+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500380+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500390+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500403+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500560+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500624+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500643+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.500664+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.501087+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.501099+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.501134+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.501195+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.501246+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.501523+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.501596+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.502071+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.502126+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.502608+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.505757+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.505765+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.506085+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.506177+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.508304+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.528276+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:43.538313+00:00", "trade", 12.19, 8.0]
["2026-09-29T18:08:43.645980+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.124566+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.130957+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.131470+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.131625+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.131679+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.131749+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.131810+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.131819+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.131913+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.132146+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.132167+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.132258+00:00", "trade", 12.195, 180.0]
["2026-09-29T18:08:44.132268+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.132377+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.132733+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.133186+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.134793+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.243716+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.500224+00:00", "trade", 12.195, 6.0]
["2026-09-29T18:08:44.500283+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:08:44.773298+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:44.909600+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:45.228655+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:45.297870+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:45.299545+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:45.395079+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:45.965618+00:00", "trade", 12.1776, 100.0]
["2026-09-29T18:08:46.040957+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:46.115437+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:46.943820+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:46.944442+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.209948+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:08:47.209989+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:08:47.210809+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.259095+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.259158+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.259814+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.260351+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.261352+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.262694+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.280264+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.280281+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.286585+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.287051+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.292497+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.295673+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.307139+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.307151+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.431015+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:47.620102+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.258078+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.665275+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.745160+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.745680+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.745699+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.745725+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.745804+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.745854+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.746143+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.746152+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.746165+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.746193+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.746294+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.768729+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.838763+00:00", "trade", 12.195, 250.0]
["2026-09-29T18:08:48.839502+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.839950+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.840420+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.840436+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.842492+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:48.943883+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.605177+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.605937+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.606233+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.606243+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.606254+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.606747+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.607816+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.608006+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.608097+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.608117+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.608124+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.608400+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.617878+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:49.618353+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:50.393122+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:08:50.493494+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:51.020000+00:00", "trade", 12.1969, 32.0]
["2026-09-29T18:08:51.020362+00:00", "trade", 12.1969, 1.0]
["2026-09-29T18:08:51.504321+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:51.505085+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.219145+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.223927+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.243880+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.243905+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.336083+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.337048+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.337494+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.345599+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.502773+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.503284+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:52.780739+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:53.631742+00:00", "trade", 12.1999, 100.0]
["2026-09-29T18:08:53.632458+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:08:54.115527+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:54.203780+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:54.340893+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:54.600027+00:00", "trade", 12.1824, 2.0]
["2026-09-29T18:08:54.764640+00:00", "trade", 12.1782, 201.0]
["2026-09-29T18:08:55.043196+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:55.045681+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:55.076118+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:55.203995+00:00", "trade", 12.195, 18.0]
["2026-09-29T18:08:55.206130+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:55.206863+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:55.547829+00:00", "trade", 12.1782, 100.0]
["2026-09-29T18:08:55.876570+00:00", "trade", 12.1869, 14.0]
["2026-09-29T18:08:57.570838+00:00", "trade", 12.1782, 100.0]
["2026-09-29T18:08:58.984692+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:58.985507+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.087731+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.227486+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.328255+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.329030+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.421507+00:00", "trade", 12.1902, 1000.0]
["2026-09-29T18:08:59.422254+00:00", "trade", 12.195, 4.0]
["2026-09-29T18:08:59.504090+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.731749+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.731759+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.731811+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.734030+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.734506+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:08:59.760864+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:00.335124+00:00", "trade", 12.195, 54.0]
["2026-09-29T18:09:00.335142+00:00", "trade", 12.195, 50.0]
["2026-09-29T18:09:01.024664+00:00", "trade", 12.194, 1200.0]
["2026-09-29T18:09:01.255502+00:00", "trade", 12.1996, 4000.0]
["2026-09-29T18:09:02.205354+00:00", "trade", 12.1842, 91.0]
["2026-09-29T18:09:02.744422+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:09:03.422701+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:03.422779+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:03.483248+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:03.483326+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:03.487070+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:09:03.487515+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:09:03.505586+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:03.506050+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:03.506512+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:03.610966+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.016452+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.084119+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.085430+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.085927+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.262790+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.273558+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.273657+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.274958+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.275246+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.275360+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.278194+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.278502+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.384710+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.530116+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:09:04.530208+00:00", "trade", 12.2, 12.0]
["2026-09-29T18:09:04.530298+00:00", "trade", 12.2, 7.0]
["2026-09-29T18:09:04.530387+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:09:04.530479+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:09:04.530981+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.530990+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.531051+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.531138+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.533346+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:09:04.533346+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:09:04.533346+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:09:04.533347+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:09:04.533348+00:00", "trade", 12.2, 400.0]
["2026-09-29T18:09:04.533349+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.533362+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.533635+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.533643+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.533650+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:04.533665+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533672+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533679+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533685+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533691+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533697+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533711+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533718+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533724+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533732+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:09:04.533732+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533734+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:09:04.533734+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:09:04.533736+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:09:04.533738+00:00", "trade", 12.2, 41.0]
["2026-09-29T18:09:04.533739+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533745+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:04.533755+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.533757+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.533867+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.533957+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.533967+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534112+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534207+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534215+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534254+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534292+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534343+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534380+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534417+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534612+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534790+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.534871+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.539916+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.541469+00:00", "trade", 12.205, 100.0]
["2026-09-29T18:09:04.543926+00:00", "trade", 12.205, 180.0]
["2026-09-29T18:09:04.545028+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.545044+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.626619+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.634690+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.635183+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.635233+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.662755+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.897454+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.897463+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.897743+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.986180+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.986618+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:04.987068+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.018103+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.018645+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.018678+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.019121+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.019489+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.021490+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.029734+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.030420+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.052030+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.052485+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.087352+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.125591+00:00", "trade", 12.2, 2.0]
["2026-09-29T18:09:05.125922+00:00", "trade", 12.2, 2.0]
["2026-09-29T18:09:05.126045+00:00", "trade", 12.2, 98.0]
["2026-09-29T18:09:05.126287+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.317157+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:05.343772+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:05.343780+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:05.343787+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:05.343793+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:05.343799+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:05.343806+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:05.343819+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:05.343828+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:05.343879+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.343955+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.343997+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344033+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344286+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344342+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344349+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344364+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344401+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344490+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344520+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344803+00:00", "trade", 12.195, 200.0]
["2026-09-29T18:09:05.344821+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.344924+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.345369+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.345820+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.346535+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.346551+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.346990+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.347023+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.381730+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.446215+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.446674+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.559787+00:00", "trade", 12.1828, 2.0]
["2026-09-29T18:09:05.560584+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.662709+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:05.822930+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.081868+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.085351+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.099882+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.103652+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.214279+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.216016+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.229811+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.276761+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.838503+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.839003+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.904628+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.905086+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.909932+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.910395+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.910836+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.911294+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:06.916643+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.011885+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.012341+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.261308+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.261333+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.261691+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.475047+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.475057+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.475447+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.618142+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.618585+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.694460+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.885557+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.885935+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.885983+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.886051+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.886443+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.886483+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.886918+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.886932+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.889020+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.889032+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.889406+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.923689+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.923721+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.924028+00:00", "trade", 12.2, 5.0]
["2026-09-29T18:09:07.924765+00:00", "trade", 12.195, 2.0]
["2026-09-29T18:09:07.924789+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.925221+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.925651+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:09:07.925670+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:09:07.925693+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:09:07.925766+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.925774+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.925781+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.925787+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.925794+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.925869+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.926006+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926013+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926019+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926026+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926032+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926038+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926042+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926053+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926059+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926073+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926080+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926086+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.926104+00:00", "trade", 12.2, 500.0]
["2026-09-29T18:09:07.926104+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:09:07.926104+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926108+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926173+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:09:07.926322+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926329+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926349+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926446+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926478+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926500+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926579+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926586+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926598+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926651+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.926900+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.927046+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.927063+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.927949+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.928247+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.928513+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.930427+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.932879+00:00", "trade", 12.2, 190.0]
["2026-09-29T18:09:07.933619+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.934083+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.944211+00:00", "trade", 12.2, 70.0]
["2026-09-29T18:09:07.946820+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.946985+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.947392+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.947520+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.947533+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.947540+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:09:07.947587+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:09:07.947602+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.947610+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.947616+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.947623+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.947629+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.947635+00:00", "quote", 12.2, 12.2]
["2026-09-29T18:09:07.947636+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947642+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947648+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947655+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947676+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947682+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947731+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947889+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947896+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947903+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947956+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.947966+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.948073+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.948096+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.948108+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.948158+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.948180+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.948189+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.948206+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.948294+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.948575+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.949498+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.949517+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.949589+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.949940+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.949965+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.949974+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.949986+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.950032+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.950042+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.950228+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.951772+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.952440+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.954438+00:00", "trade", 12.2, 2.0]
["2026-09-29T18:09:07.967351+00:00", "trade", 12.2, 2.0]
["2026-09-29T18:09:07.982622+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.986443+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.986708+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.986737+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.986749+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.987903+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:07.999488+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.024564+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.029435+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.029456+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.031356+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.070798+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.187283+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.238715+00:00", "trade", 12.2, 1500.0]
["2026-09-29T18:09:08.238722+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.238724+00:00", "trade", 12.2, 297.0]
["2026-09-29T18:09:08.238813+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.238913+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.239101+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.239191+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.239283+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.291347+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.291598+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.354048+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.354122+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.354124+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.354156+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.354625+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.354666+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.354695+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.354876+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.355119+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.355166+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.355613+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.357683+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.436593+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.437474+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.445909+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.539402+00:00", "trade", 12.195, 124.0]
["2026-09-29T18:09:08.540088+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.540547+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.540999+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:08.592107+00:00", "trade", 12.1995, 1200.0]
["2026-09-29T18:09:08.962276+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:09.191890+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:09.323881+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.357442+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.357522+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.357666+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.357848+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.358087+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.358274+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.358311+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.358333+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.358805+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.359969+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.360689+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.478972+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.505145+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.537590+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.814121+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.816815+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:11.817603+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.001866+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.001983+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.002320+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.018712+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.019052+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.131830+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.132271+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.202084+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.325211+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.325218+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.325288+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.325428+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.325749+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.326060+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.326077+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.326121+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.326522+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.338921+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.339385+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.339398+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.436795+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.497771+00:00", "trade", 12.1985, 400.0]
["2026-09-29T18:09:12.498516+00:00", "trade", 12.195, 3.0]
["2026-09-29T18:09:12.572472+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.572680+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.576617+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.710980+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.710993+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.711001+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.711427+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.712543+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.713013+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.716785+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.717573+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.718075+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.718092+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.718297+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.718344+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.718369+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.718535+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.719316+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.737542+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.737970+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.737989+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.738034+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.738275+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.739437+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.756337+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.756970+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.757114+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.758032+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.758474+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.758545+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.758942+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.766207+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.870031+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.888169+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:12.972521+00:00", "trade", 12.1968, 2000.0]
["2026-09-29T18:09:13.041459+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:13.041777+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:13.348816+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:13.487893+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:14.007815+00:00", "trade", 12.2, 5.0]
["2026-09-29T18:09:14.041773+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:14.145976+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:09:14.212957+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:14.213847+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:14.600152+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:14.601156+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:14.602197+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:15.106841+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:15.107294+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:15.107760+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:15.113954+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:15.217676+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:15.219967+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:15.325361+00:00", "trade", 12.1789, 10.0]
["2026-09-29T18:09:15.368785+00:00", "trade", 12.1839, 2.0]
["2026-09-29T18:09:15.370850+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:15.408916+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:15.504888+00:00", "trade", 12.1789, 300.0]
["2026-09-29T18:09:17.807941+00:00", "trade", 12.195, 15.0]
["2026-09-29T18:09:17.808385+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:17.875574+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:17.984671+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:17.985109+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.834535+00:00", "trade", 12.1855, 26.0]
["2026-09-29T18:09:18.837744+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.838207+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.866878+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.872639+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:09:18.873319+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:09:18.874036+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.874045+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.874055+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.874494+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.880370+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:09:18.880451+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:09:18.880720+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:09:18.881205+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.881274+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.881287+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.881316+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.881338+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.881418+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:09:18.881656+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.881737+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.881785+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.881803+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.881823+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.887007+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.887457+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.887859+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.889331+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.889793+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.925019+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.925025+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.925069+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.925138+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.926835+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.956182+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.956260+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:18.956619+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.001282+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.023770+00:00", "trade", 12.1927, 124.0]
["2026-09-29T18:09:19.065776+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.281617+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.281700+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.526288+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.538023+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.701886+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.701941+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.702060+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.702399+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.704908+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.929652+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.950390+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.961609+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.961629+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.962050+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.962070+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:19.962534+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.021245+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.108634+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.109253+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.110494+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.110571+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.114044+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.114766+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.114796+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.115237+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.115427+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.201149+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.227614+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:09:20.228174+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.232518+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.241944+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.353436+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:09:20.470262+00:00", "trade", 12.195, 73.0]
["2026-09-29T18:09:20.910748+00:00", "trade", 12.195, 2000.0]
["2026-09-29T18:09:23.102732+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:09:23.102733+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:09:23.102739+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:09:23.102761+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102768+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102775+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102788+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102794+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102801+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102808+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102814+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102821+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102828+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102835+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102841+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102849+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102868+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102882+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102889+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102895+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.102910+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103011+00:00", "trade", 12.19, 18.0]
["2026-09-29T18:09:23.103304+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:09:23.103309+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103312+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:09:23.103349+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103418+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103425+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103453+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103454+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103468+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103483+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103486+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103502+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103519+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103526+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103539+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103550+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103629+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103684+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103718+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.103746+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.104633+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.108083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.240107+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.738250+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:23.738695+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:24.053342+00:00", "trade", 12.185, 489.0]
["2026-09-29T18:09:24.053400+00:00", "trade", 12.185, 211.0]
["2026-09-29T18:09:24.053823+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:09:24.053996+00:00", "trade", 12.185, 213.0]
["2026-09-29T18:09:24.054929+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:09:24.394057+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:24.410547+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:26.327043+00:00", "trade", 12.1951, 200.0]
["2026-09-29T18:09:26.462754+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:26.478849+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:26.617472+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:26.863802+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:27.711512+00:00", "trade", 12.1841, 2.0]
["2026-09-29T18:09:27.712308+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:09:28.525371+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:28.525387+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:28.525839+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:28.525867+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:28.596001+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:28.596481+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.091022+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.091142+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.092135+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.101802+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.643035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.643180+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.643529+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.643549+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.643570+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.643801+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.643846+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.643893+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.658375+00:00", "trade", 12.185, 12.0]
["2026-09-29T18:09:29.659005+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.659058+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.659181+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.659428+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.685852+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.738912+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.740840+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.744511+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.801363+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.845662+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.846016+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.984446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.984905+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.985372+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.994507+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.994861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:29.995198+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:30.119170+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:30.130793+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:30.838726+00:00", "trade", 12.1953, 100.0]
["2026-09-29T18:09:30.876708+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:30.999614+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:31.144592+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:31.145129+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:31.149756+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:31.150387+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:31.586815+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.015440+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.015477+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.051765+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.052177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.244275+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.291862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.559877+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.703845+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.704269+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.848990+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.935108+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.938282+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.942742+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.952510+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.971875+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.972440+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.972465+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.974991+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:32.976018+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:33.019337+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:33.077753+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:09:33.077757+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:09:33.077757+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:09:33.077783+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:09:33.077784+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:09:33.077785+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:09:33.077787+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:33.077888+00:00", "trade", 12.18, 2300.0]
["2026-09-29T18:09:33.077890+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:09:33.077895+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.077903+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.077909+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.077917+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.077923+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.077930+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.077938+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.077973+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.077980+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.078001+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:09:33.078008+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078148+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078156+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078233+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078255+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078270+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078311+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:09:33.078312+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078546+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078553+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078639+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078653+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078684+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.078715+00:00", "trade", 12.18, 189.0]
["2026-09-29T18:09:33.079120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.079525+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.079533+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.079612+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.079975+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.080368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.081717+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.109698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.109895+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.110353+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.119643+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.132874+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.280969+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.281336+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.281413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.281428+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.281892+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.293778+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.342234+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.343292+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.343782+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.400957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.401413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.790782+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:33.982487+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:34.172897+00:00", "trade", 12.175, 17.0]
["2026-09-29T18:09:34.173267+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:09:34.484623+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:34.641933+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:34.641984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:34.641988+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:34.641998+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:34.748410+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:34.828806+00:00", "trade", 12.1773, 185.0]
["2026-09-29T18:09:35.011168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.011176+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.059691+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.060119+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.060143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.060156+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.060164+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.060380+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.066160+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.072093+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.072366+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.073283+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.073311+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.073630+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.076897+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.077245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.139269+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.196431+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.380031+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.380438+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.380678+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.380749+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.380896+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.386052+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.390727+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.390790+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.460427+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.462595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.685892+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.690870+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.699500+00:00", "trade", 12.18, 25.0]
["2026-09-29T18:09:35.700227+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:09:35.700283+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.700913+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.700921+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.941377+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:09:35.941378+00:00", "trade", 12.18, 25.0]
["2026-09-29T18:09:35.941909+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.978504+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.978696+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:35.978966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.040791+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.062293+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.064832+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.076499+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.082346+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.110767+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.136799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.137035+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.137042+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.137263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.627927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.733770+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.752106+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.865152+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.865767+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.950565+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:36.955215+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.052174+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.127846+00:00", "trade", 12.1799, 9000.0]
["2026-09-29T18:09:37.200303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.200835+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.277595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.285695+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.496074+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:09:37.496524+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.496594+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.500342+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.521287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:37.637956+00:00", "trade", 12.1839, 3.0]
["2026-09-29T18:09:38.089191+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.089670+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.102010+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.102380+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.102486+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.102862+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.104531+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.258337+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.258357+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.258689+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.261786+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.276001+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.276026+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.276279+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.276429+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.276487+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.276875+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.276949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.279216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.340381+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.340852+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:38.577249+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.180246+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.182891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.183403+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.335070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.336146+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.336367+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.338409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.338912+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.383920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.515200+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.515689+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.515690+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.519649+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.734718+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.734800+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.734867+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.735857+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.736319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:39.738644+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:40.181024+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:40.182179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:40.182440+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:40.182947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:40.237627+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:40.238158+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:40.314467+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:41.092445+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.131828+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.145952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.145976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.146396+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.146417+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.146552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.147096+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.147205+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.360399+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.360650+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.360689+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.361443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.411746+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.415437+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.478908+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.479382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.579967+00:00", "trade", 12.1798, 100.0]
["2026-09-29T18:09:42.580666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.581150+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.895044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.959579+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.960259+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:42.982930+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.028605+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.467617+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.467807+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.468272+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.468330+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.468360+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.470964+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.479792+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.480848+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.528273+00:00", "trade", 12.189, 174.0]
["2026-09-29T18:09:43.544219+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.546208+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.546358+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.546824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.547688+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:09:43.547794+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:09:43.548327+00:00", "trade", 12.175, 489.0]
["2026-09-29T18:09:43.548385+00:00", "trade", 12.175, 211.0]
["2026-09-29T18:09:43.548880+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:09:43.612532+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.647475+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:43.648047+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:44.020314+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:44.021056+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:44.022852+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:44.023404+00:00", "trade", 12.175, 180.0]
["2026-09-29T18:09:44.023598+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:44.024083+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:44.024537+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:44.026825+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:44.138841+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:45.179347+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:45.434154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:45.895650+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:45.900519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:46.001648+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:46.019556+00:00", "trade", 12.175, 185.0]
["2026-09-29T18:09:46.052684+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:46.053154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:46.897580+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:46.898090+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:46.899113+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:46.938719+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:46.939071+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.156788+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.512336+00:00", "trade", 12.1771, 100.0]
["2026-09-29T18:09:47.711097+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.711632+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.712040+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.712775+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.713493+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.714387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.718737+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.718747+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.718774+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.718782+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:09:47.719192+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.719337+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.719416+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.719582+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.719775+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.720483+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.721167+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.721581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.727125+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.727588+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.728574+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.734340+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.735441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.735450+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.737724+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.737740+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.780654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:47.814871+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:48.212671+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:48.603333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:48.621683+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:48.625046+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:48.625504+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:48.959691+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:49.170830+00:00", "trade", 12.1833, 2.0]
["2026-09-29T18:09:49.283708+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.598984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.599077+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.599509+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.612572+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.617008+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.617207+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.617674+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.620887+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.622549+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.641607+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.698175+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.742398+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.827894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.853830+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.854276+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:50.882473+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.159364+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.187378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.223117+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.272433+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.272598+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.272735+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.273992+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.274810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.276311+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.279353+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.279931+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.281271+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.282611+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.282675+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.284379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.289291+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.289414+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.296999+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:51.297700+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:09:51.297975+00:00", "trade", 12.17, 26.0]
["2026-09-29T18:09:51.297976+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:09:51.297978+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:09:51.298071+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:09:51.298072+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:09:51.298166+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:09:51.298187+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298194+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298200+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298207+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298213+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298228+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298235+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298241+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298248+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298254+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298261+00:00", "trade", 12.17, 120.0]
["2026-09-29T18:09:51.298261+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:51.298261+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298267+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298297+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298552+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298739+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298795+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298877+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.298969+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.299732+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.300017+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.300196+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.301944+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.303042+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:09:51.314302+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:09:51.314305+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.315135+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.319822+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:09:51.319824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.320279+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.320337+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.330974+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.331436+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.331885+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.333541+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.343928+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.343996+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.344002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.344350+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.344356+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.347661+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.347781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.347836+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.347846+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.360514+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.361945+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.402399+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.402609+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.403123+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.403536+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.403996+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.464604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.481841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.505058+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.522511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.675385+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.677578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.677656+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.829254+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.869771+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.928435+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.965959+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:51.966423+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:52.204909+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:09:52.204910+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:09:52.205411+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:52.205863+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:52.217249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:52.733743+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:09:52.733743+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:52.733838+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:09:52.733854+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733861+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733867+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733875+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733881+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733888+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733901+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733902+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733908+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733914+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733921+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733927+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733933+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733940+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733946+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733959+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733966+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.733980+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.734015+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.734026+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:09:52.734026+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.734059+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.734203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.734218+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.734219+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.734254+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:09:52.734303+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:09:52.734306+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:09:52.734308+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.734443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.734451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.734677+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.734875+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.735049+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.736218+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.736226+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.736589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.737296+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.737303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.737838+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:52.780567+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:53.518053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:53.733763+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:53.734737+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.055478+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.057401+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.057878+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.058325+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.058333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.060469+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.163949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.240225+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.240788+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:55.345829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:56.024720+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:56.025576+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:57.098581+00:00", "trade", 12.18, 9000.0]
["2026-09-29T18:09:57.099305+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:57.099382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:57.099397+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:57.099445+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:57.099756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:57.099768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:57.429175+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:58.245593+00:00", "trade", 12.172, 500.0]
["2026-09-29T18:09:58.279318+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:58.279803+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:58.279828+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:58.280156+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:58.379354+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:58.379825+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:58.380298+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:58.380763+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:58.475144+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:59.104272+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:59.104768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:59.709665+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:09:59.879683+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:00.590902+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:10:00.750399+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:01.235605+00:00", "trade", 12.1831, 2.0]
["2026-09-29T18:10:01.811797+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:01.812123+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:01.903015+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:02.072670+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:02.170983+00:00", "trade", 12.1845, 400.0]
["2026-09-29T18:10:03.082466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:03.185279+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:03.256789+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:10:03.257618+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:03.257639+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:03.281274+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:03.895383+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:04.215884+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:04.769595+00:00", "trade", 12.1844, 100.0]
["2026-09-29T18:10:05.103255+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:05.191464+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:05.353009+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:05.353069+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:05.506038+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:05.880433+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:05.880888+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:05.886597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:05.945761+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:06.091540+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:06.293059+00:00", "trade", 12.175, 13.0]
["2026-09-29T18:10:06.326342+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.585368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.585891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.586210+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.615975+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.616242+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.616274+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.654846+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.687558+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.703732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.705350+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.706070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.791471+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.791956+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:07.834358+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:09.517016+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:09.920397+00:00", "trade", 12.1833, 1.0]
["2026-09-29T18:10:10.218435+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.218469+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.225869+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.244347+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.246262+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.246268+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.247973+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.301950+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.530885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.533296+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.536190+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.536640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.536688+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.536972+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.537157+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.537169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.537616+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.538696+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.583018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.642311+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.673737+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.679569+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:10.711829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:11.194323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:11.195082+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:11.199201+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:11.287409+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:10:11.317293+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:12.278611+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:12.774073+00:00", "trade", 12.17, 99.0]
["2026-09-29T18:10:12.823663+00:00", "trade", 12.1728, 99.0]
["2026-09-29T18:10:14.330854+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:14.523489+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:15.194116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:15.198853+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:15.199403+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:15.207004+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:15.207461+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:15.307616+00:00", "trade", 12.175, 2124.0]
["2026-09-29T18:10:15.504577+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:16.031107+00:00", "trade", 12.175, 55.0]
["2026-09-29T18:10:16.609741+00:00", "trade", 12.1849, 200.0]
["2026-09-29T18:10:17.022388+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.022402+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.022714+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.022796+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.022808+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.046820+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.046874+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.054319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.060040+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.134312+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.141748+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.142479+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.165038+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.194208+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.405404+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.439203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.679329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.679723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.680091+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.795421+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.805461+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.805750+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.824272+00:00", "trade", 12.1832, 3.0]
["2026-09-29T18:10:17.829758+00:00", "trade", 12.1794, 205.0]
["2026-09-29T18:10:17.830736+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.855195+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:17.951139+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.343494+00:00", "trade", 12.1843, 71.0]
["2026-09-29T18:10:18.371719+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.372456+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.372466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.372501+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.372935+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.372945+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.474218+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.621427+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.621920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.622428+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.622855+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.622895+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.623321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.645064+00:00", "trade", 12.1797, 5600.0]
["2026-09-29T18:10:18.645740+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.646654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:18.952720+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:19.052687+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:19.070152+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:19.194822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:19.257443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:19.381464+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:19.547292+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:19.686026+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:19.701019+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.018378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.018420+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.088143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.116478+00:00", "trade", 12.1834, 2.0]
["2026-09-29T18:10:20.190882+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T18:10:20.191856+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.221473+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.221507+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:10:20.221606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.221921+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.221927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.222003+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.222015+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.222044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.222286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.222466+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.222481+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.222917+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.223615+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.365680+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.553364+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.553872+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:20.754662+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:10:21.851127+00:00", "trade", 12.1852, 100.0]
["2026-09-29T18:10:22.826574+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:22.826583+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:22.966919+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.035971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.035987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.036071+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.036723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.199600+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.200881+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.202155+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.203089+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.320788+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.364933+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.448054+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.448062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.502830+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.502853+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.971351+00:00", "trade", 12.1831, 1.0]
["2026-09-29T18:10:23.987153+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.987723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.987847+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.988184+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.988195+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.988216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.988273+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.988666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:23.989766+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:24.096200+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:24.147957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:24.455694+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:10:24.455696+00:00", "trade", 12.175, 489.0]
["2026-09-29T18:10:24.456369+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:24.456439+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:24.457276+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.210928+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.220668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.220843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.221130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.222919+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.853039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.853477+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.970138+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.970368+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:25.970805+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:26.075178+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:26.343318+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:26.344820+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:26.369964+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:26.370435+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:27.026103+00:00", "trade", 12.1798, 22.0]
["2026-09-29T18:10:27.027181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:27.106844+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:27.984353+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:10:27.984681+00:00", "trade", 12.175, 489.0]
["2026-09-29T18:10:27.984941+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:10:27.985014+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:10:27.985019+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:10:27.985211+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:10:27.985267+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:10:27.985268+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:10:27.989504+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:27.996659+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:28.720901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:29.576284+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:30.343406+00:00", "trade", 12.1787, 3.0]
["2026-09-29T18:10:30.344212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:30.344381+00:00", "trade", 12.1787, 3.0]
["2026-09-29T18:10:30.345150+00:00", "trade", 12.1794, 13.0]
["2026-09-29T18:10:30.345248+00:00", "trade", 12.1794, 18.0]
["2026-09-29T18:10:30.345384+00:00", "trade", 12.1778, 4.0]
["2026-09-29T18:10:30.355230+00:00", "trade", 12.1794, 2.0]
["2026-09-29T18:10:30.540995+00:00", "trade", 12.18, 14.0]
["2026-09-29T18:10:31.388535+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:31.388736+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:31.390562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:31.394340+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:31.507533+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:10:31.563262+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:31.570679+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:31.663748+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:31.664203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:32.318575+00:00", "trade", 12.1836, 2.0]
["2026-09-29T18:10:32.404420+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:32.571514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:32.571972+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:32.587326+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:33.093153+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:33.470556+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:33.533401+00:00", "trade", 12.1715, 205.0]
["2026-09-29T18:10:33.680286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:33.680793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:34.100076+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:34.100201+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:34.138409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:34.229082+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:34.656054+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:34.657633+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.259113+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.259125+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.259155+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.259198+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.259601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.262693+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.274732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.275440+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.277017+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.277786+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.281563+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.323239+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:10:35.323352+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:10:35.323428+00:00", "trade", 12.17, 48.0]
["2026-09-29T18:10:35.323430+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:10:35.323442+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323462+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323477+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323483+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323498+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323524+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323538+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323576+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323582+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323602+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323660+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.323951+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.324084+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.324097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.324141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.324157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.324536+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.325057+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.325500+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.325511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.327556+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.331604+00:00", "trade", 12.16, 14.0]
["2026-09-29T18:10:35.376236+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:10:35.408124+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.542536+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.711205+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.711557+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.712014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:35.958016+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.161494+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.161955+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.312280+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.312612+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.403473+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.403899+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.403940+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.702677+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.702699+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.703166+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.771349+00:00", "trade", 12.1662, 100.0]
["2026-09-29T18:10:36.914605+00:00", "trade", 12.165, 1500.0]
["2026-09-29T18:10:36.915661+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.918282+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.961767+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:36.985692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:37.284444+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:37.284905+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:37.284920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:37.479148+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:37.479625+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:37.603355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:38.454030+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:38.454037+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:38.505943+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:38.506405+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:39.111625+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:39.150181+00:00", "trade", 12.1814, 100.0]
["2026-09-29T18:10:39.630018+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:39.630477+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:39.756266+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:39.756791+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:39.835221+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.086705+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.087129+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.088352+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.088569+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.089041+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.092310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.101027+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.103745+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.103768+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.104191+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.109232+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.113771+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.157826+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.185777+00:00", "trade", 12.1814, 55.0]
["2026-09-29T18:10:40.207014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.207556+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.225085+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.225092+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.225541+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.230682+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.351736+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:10:40.692889+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:40.876063+00:00", "trade", 12.1623, 2000.0]
["2026-09-29T18:10:41.055993+00:00", "trade", 12.1623, 5600.0]
["2026-09-29T18:10:41.152363+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:41.154578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:41.672308+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:42.061577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:42.746117+00:00", "trade", 12.1827, 2.0]
["2026-09-29T18:10:44.026624+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:44.027087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:44.038659+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:44.546718+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:44.547860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:44.781841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:44.782301+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:44.782638+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:45.108539+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:45.109336+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:45.285948+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:10:45.420315+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:45.420769+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:45.421280+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:47.108115+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:47.108575+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:47.108907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:47.366639+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:47.367483+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:47.640059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:48.447397+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:48.565558+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:48.575999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:48.733031+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:48.828274+00:00", "trade", 12.165, 25.0]
["2026-09-29T18:10:50.080042+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:50.363617+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:50.790958+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:51.543454+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:51.543915+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:52.330610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:52.331075+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:52.331553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:52.385307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:52.673232+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:10:52.673642+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:10:52.684669+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:10:52.710414+00:00", "trade", 12.165, 400.0]
["2026-09-29T18:10:54.342696+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:54.342817+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:10:54.343158+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:54.345746+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:54.346201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:54.377173+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:54.377627+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:54.910133+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:54.910141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:55.445482+00:00", "trade", 12.1828, 2.0]
["2026-09-29T18:10:57.402084+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:10:57.402581+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:10:57.403270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:57.403946+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:57.686949+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:57.686996+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:57.687418+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:57.949261+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:58.366044+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:58.601261+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:10:59.036909+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:59.037373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:59.037704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:59.138203+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:59.139063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:59.183476+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:10:59.295068+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:10:59.295433+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:00.366539+00:00", "trade", 12.1699, 500.0]
["2026-09-29T18:11:01.702002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:01.804710+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:01.805172+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:02.100621+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:02.101214+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:02.337754+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:02.544797+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:02.709279+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:02.833197+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:02.833652+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:02.834304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:02.834764+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:03.290086+00:00", "trade", 12.1699, 100.0]
["2026-09-29T18:11:03.299245+00:00", "trade", 12.165, 30.0]
["2026-09-29T18:11:03.348368+00:00", "trade", 12.16, 9000.0]
["2026-09-29T18:11:03.386771+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:03.773079+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:04.227952+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:04.228423+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:04.228792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:04.280912+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:11:04.280916+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:11:04.804280+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:04.807481+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:11:05.684016+00:00", "trade", 12.1623, 1.0]
["2026-09-29T18:11:06.472192+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:11:06.599474+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:11:06.731958+00:00", "trade", 12.1816, 1.0]
["2026-09-29T18:11:06.851967+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:06.852429+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:07.530795+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:07.531508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:07.531965+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:07.532511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:07.776956+00:00", "trade", 12.1683, 3.0]
["2026-09-29T18:11:07.784010+00:00", "trade", 12.1686, 100.0]
["2026-09-29T18:11:09.338701+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:11.642856+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:11.756483+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:11.756946+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:11.811632+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:12.156633+00:00", "trade", 12.165, 49.0]
["2026-09-29T18:11:14.363297+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442550+00:00", "trade", 12.17, 82.0]
["2026-09-29T18:11:14.442551+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442553+00:00", "trade", 12.17, 21.0]
["2026-09-29T18:11:14.442554+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:11:14.442556+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442558+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:11:14.442573+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:11:14.442588+00:00", "trade", 12.17, 19.0]
["2026-09-29T18:11:14.442625+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:11:14.442634+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:11:14.442634+00:00", "trade", 12.17, 29.0]
["2026-09-29T18:11:14.442679+00:00", "trade", 12.17, 117.0]
["2026-09-29T18:11:14.442701+00:00", "trade", 12.17, 83.0]
["2026-09-29T18:11:14.442704+00:00", "trade", 12.17, 23.0]
["2026-09-29T18:11:14.442704+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442704+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:11:14.442704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442709+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:11:14.442711+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442711+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442736+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442743+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442746+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442764+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442784+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442784+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:11:14.442784+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:11:14.442812+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442824+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:11:14.442824+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:11:14.442836+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442858+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442898+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442904+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442942+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442944+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:11:14.442944+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:11:14.442958+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442974+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:11:14.442976+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442976+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442976+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:11:14.442979+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442981+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442981+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.442984+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:11:14.442985+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:11:14.442985+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:14.442989+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:11:14.443004+00:00", "trade", 12.17, 875.0]
["2026-09-29T18:11:14.443017+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.443033+00:00", "trade", 12.17, 81.0]
["2026-09-29T18:11:14.443245+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:11:14.443281+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443289+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443297+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443304+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443310+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443316+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443330+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443336+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443344+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443357+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443364+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443382+00:00", "trade", 12.17, 836.0]
["2026-09-29T18:11:14.443383+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443384+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443390+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443397+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443405+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443419+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443437+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443444+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443455+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443455+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443498+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443539+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443546+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:11:14.443565+00:00", "trade", 12.17, 189.0]
["2026-09-29T18:11:14.443586+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443786+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443911+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.443928+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.444257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.444702+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.444839+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.445206+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.445269+00:00", "trade", 12.175, 180.0]
["2026-09-29T18:11:14.445893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.447266+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.454134+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.454414+00:00", "trade", 12.175, 180.0]
["2026-09-29T18:11:14.487656+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:14.526338+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:15.061988+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:15.350306+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:15.360976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:15.369484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:16.515629+00:00", "trade", 12.1783, 222.0]
["2026-09-29T18:11:16.595610+00:00", "trade", 12.175, 9000.0]
["2026-09-29T18:11:17.749721+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:11:17.749889+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:11:17.964508+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:18.135659+00:00", "trade", 12.1808, 3.0]
["2026-09-29T18:11:18.182328+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:11:18.182346+00:00", "trade", 12.18, 500.0]
["2026-09-29T18:11:18.182351+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:18.587616+00:00", "trade", 12.1782, 500.0]
["2026-09-29T18:11:18.998603+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:11:19.001068+00:00", "trade", 12.175, 202.0]
["2026-09-29T18:11:19.001107+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:19.001488+00:00", "trade", 12.175, 229.0]
["2026-09-29T18:11:19.002848+00:00", "trade", 12.175, 71.0]
["2026-09-29T18:11:19.004098+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:11:19.004580+00:00", "trade", 12.175, 29.0]
["2026-09-29T18:11:19.074883+00:00", "trade", 12.175, 5.0]
["2026-09-29T18:11:20.293171+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:20.293324+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:20.446639+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:20.446972+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:20.447441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:20.452996+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:20.453021+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:20.621027+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:20.621053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:20.678615+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.071597+00:00", "trade", 12.1799, 500.0]
["2026-09-29T18:11:21.752345+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.756136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.842654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.846756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.846785+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.846793+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:11:21.846794+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.846802+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.847236+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.847289+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.847303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.847313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.847324+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.849413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.851124+00:00", "trade", 12.1683, 300.0]
["2026-09-29T18:11:21.872100+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.872780+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.890282+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:21.938599+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:22.398433+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:11:22.873792+00:00", "trade", 12.1701, 74.0]
["2026-09-29T18:11:22.890939+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:23.684332+00:00", "trade", 12.175, 25.0]
["2026-09-29T18:11:23.695604+00:00", "trade", 12.175, 25.0]
["2026-09-29T18:11:24.008922+00:00", "trade", 12.1782, 500.0]
["2026-09-29T18:11:25.228861+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:25.323179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:25.349685+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:11:25.350441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:25.875558+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:25.931332+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:11:26.418554+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:26.539195+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:26.798416+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:27.788310+00:00", "trade", 12.1792, 1.0]
["2026-09-29T18:11:27.790056+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:27.790515+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:28.524040+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:29.037340+00:00", "trade", 12.1775, 3.0]
["2026-09-29T18:11:30.219642+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:30.220099+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:30.220115+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:30.220566+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:30.329297+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:30.330044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:30.694050+00:00", "trade", 12.1806, 2.0]
["2026-09-29T18:11:30.904301+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:30.904758+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:32.173602+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:33.342597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:33.342620+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:33.348521+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:33.530829+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.073956+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.104844+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.499978+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.499988+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.500216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.500360+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:11:34.500362+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:11:34.500732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.500755+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.500782+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.500805+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.500973+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:11:34.501099+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.501350+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.502589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.502597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.503317+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.503762+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.508382+00:00", "trade", 12.1799, 6.0]
["2026-09-29T18:11:34.588039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.588313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.588770+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.588834+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.589686+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.617405+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.729187+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:11:34.729865+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.730130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.730700+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.731154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.731501+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:34.742947+00:00", "trade", 12.1799, 204.0]
["2026-09-29T18:11:35.140891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:35.141438+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:35.381189+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:11:35.381190+00:00", "trade", 12.18, 189.0]
["2026-09-29T18:11:35.381213+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:11:35.381881+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:35.381928+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:35.381937+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:35.381980+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:35.402120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.098734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.099470+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.100460+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.100909+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.103575+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.135709+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.183311+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.183586+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.240845+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.241176+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.241396+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.241863+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.283181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.283552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.421575+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.541358+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.541382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.568017+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.568387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.777672+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.777989+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.778096+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:36.778442+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.189527+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.319684+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.320169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.320399+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.320447+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.335393+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.644118+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.799877+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.800018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.952188+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.952597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.953060+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.958410+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:11:37.979678+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:11:37.979736+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:11:37.979795+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:11:37.979857+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:11:37.979917+00:00", "trade", 12.18, 96.0]
["2026-09-29T18:11:37.980347+00:00", "trade", 12.18, 33.0]
["2026-09-29T18:11:37.980616+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:37.981932+00:00", "trade", 12.1761, 1.0]
["2026-09-29T18:11:37.982118+00:00", "trade", 12.1761, 1.0]
["2026-09-29T18:11:37.982277+00:00", "trade", 12.1761, 1.0]
["2026-09-29T18:11:37.982538+00:00", "trade", 12.1761, 1.0]
["2026-09-29T18:11:37.982676+00:00", "trade", 12.1761, 96.0]
["2026-09-29T18:11:37.982951+00:00", "trade", 12.1761, 33.0]
["2026-09-29T18:11:37.983302+00:00", "trade", 12.18, 12.0]
["2026-09-29T18:11:37.983314+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:11:37.983320+00:00", "trade", 12.18, 55.0]
["2026-09-29T18:11:37.985340+00:00", "trade", 12.1761, 12.0]
["2026-09-29T18:11:37.985532+00:00", "trade", 12.1761, 100.0]
["2026-09-29T18:11:37.985692+00:00", "trade", 12.1761, 55.0]
["2026-09-29T18:11:37.996498+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.119907+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.120334+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.120561+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.397976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.431197+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.776448+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.776901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.853490+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.975969+00:00", "trade", 12.18, 700.0]
["2026-09-29T18:11:38.976649+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:38.976754+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:11:39.156065+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.156629+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.305555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.307713+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.307725+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.308167+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.308177+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.633572+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.635735+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.635745+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.636137+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.636192+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.636203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:39.693390+00:00", "trade", 12.175, 1000.0]
["2026-09-29T18:11:40.045993+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.046010+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.046025+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.046445+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.046528+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.047054+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.049218+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.050098+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.149194+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.149652+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.176416+00:00", "trade", 12.175, 205.0]
["2026-09-29T18:11:40.494832+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.494977+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.495068+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.495146+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.495338+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.495589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.495801+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.495907+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.496825+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.497454+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.501059+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.522386+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.534951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.535413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.609603+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.917727+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:40.918177+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:41.130457+00:00", "trade", 12.1723, 16.0]
["2026-09-29T18:11:41.131965+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:41.132042+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:41.132431+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:41.265827+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:41.584370+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:41.602481+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:41.605819+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:42.008813+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.046132+00:00", "trade", 12.1793, 1.0]
["2026-09-29T18:11:43.098652+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:11:43.098654+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:11:43.098654+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:11:43.098656+00:00", "trade", 12.18, 40.0]
["2026-09-29T18:11:43.098731+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.098756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.099059+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.099080+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.099088+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.099099+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.099107+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.099116+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.099126+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.099137+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.101863+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.291639+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.294181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.359052+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.359112+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.359793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.359817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.360270+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.360302+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.361803+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.362266+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.363445+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.378392+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.463824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:43.767314+00:00", "trade", 12.1769, 67.0]
["2026-09-29T18:11:44.126949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.127434+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.127773+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.560168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.561163+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.566087+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.580589+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:11:44.580961+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.581441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.737638+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.738117+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.739240+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.740248+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.822894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:44.823094+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:11:44.823153+00:00", "trade", 12.18, 12.0]
["2026-09-29T18:11:44.823170+00:00", "trade", 12.18, 118.0]
["2026-09-29T18:11:44.823212+00:00", "trade", 12.18, 500.0]
["2026-09-29T18:11:44.823256+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:11:44.823264+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:11:44.823278+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:11:44.823287+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:11:44.823293+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:11:44.823300+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:11:44.823307+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:11:44.823320+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:11:44.823450+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:11:44.823480+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:11:44.823487+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:11:44.823491+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:11:44.823599+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.823601+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.823641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.823903+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.823925+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.824001+00:00", "trade", 12.19, 8.0]
["2026-09-29T18:11:44.824014+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.824071+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.824090+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.824109+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.824126+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.824175+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.824265+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.824312+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.824766+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.825006+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.828015+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:44.878711+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:45.020541+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:45.452999+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:45.453952+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:45.599703+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:45.613439+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:45.613895+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:45.618441+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:46.165102+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:46.278778+00:00", "trade", 12.185, 160.0]
["2026-09-29T18:11:46.703083+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:46.703538+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:46.703707+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:46.704165+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:46.763137+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.045553+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.045567+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.045581+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.046052+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.046059+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.046579+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.048049+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.050012+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.059408+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.084671+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:11:47.085968+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.086035+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.086149+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.086510+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.091362+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.091796+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.091804+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.092729+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.093777+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.093939+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.094093+00:00", "trade", 12.185, 39.0]
["2026-09-29T18:11:47.094138+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.094808+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.094815+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.095081+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.095256+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.095271+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.095281+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.129326+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:11:47.130059+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.130068+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.130091+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.131014+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.131027+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.132351+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:11:47.132415+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.132446+00:00", "trade", 12.18, 52.0]
["2026-09-29T18:11:47.132660+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.132716+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.132873+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.132908+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.133056+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.133089+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.133097+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.133290+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.133311+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.133536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.133600+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.133838+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.153249+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.183077+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.183092+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.183460+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.183543+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.183983+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.185438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.192865+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.204285+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.224843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.236192+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.287155+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.343165+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:11:47.424982+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.425441+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.507757+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.527379+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.655217+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:47.880810+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:49.036253+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:49.036853+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:49.037018+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:49.114370+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:50.100682+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:50.447647+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:50.448627+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:50.448645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:50.449102+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:50.481829+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:11:51.876890+00:00", "trade", 12.18, 82.0]
["2026-09-29T18:11:51.876890+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:11:51.876892+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:11:51.876893+00:00", "trade", 12.18, 55.0]
["2026-09-29T18:11:51.876912+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876926+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876933+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876941+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876956+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876969+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876975+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876988+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.876996+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877002+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877008+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877015+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877051+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877058+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877065+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877224+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877408+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877502+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:11:51.877509+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877537+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877676+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877697+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877789+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.877940+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.878151+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.878670+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.878735+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.879111+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.879543+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.880317+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.888274+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.888288+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.888333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.888738+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.898336+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.913056+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.940333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:51.960899+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:52.061926+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:52.168590+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:52.521409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:52.668453+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:52.676585+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:52.858078+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:53.714431+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:54.537109+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:54.773293+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:55.002096+00:00", "trade", 12.1791, 2.0]
["2026-09-29T18:11:55.181356+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:55.181810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:55.181955+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:55.182291+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:55.182749+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:55.182763+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:55.276347+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:55.432865+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:11:56.185753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:56.439674+00:00", "trade", 12.1743, 26.0]
["2026-09-29T18:11:57.341277+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:57.341736+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:57.599005+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:57.678503+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:58.527706+00:00", "trade", 12.18, 32.0]
["2026-09-29T18:11:58.527780+00:00", "trade", 12.18, 32.0]
["2026-09-29T18:11:59.339155+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:59.977681+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:59.977744+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:59.981252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:59.981281+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:59.982897+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:11:59.991957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:00.476379+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:01.640239+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:01.640263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:01.640687+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:01.641211+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:01.782350+00:00", "trade", 12.1762, 28.0]
["2026-09-29T18:12:01.785149+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:01.785606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:01.785661+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:02.065554+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:02.066295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:02.066768+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:02.067290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:02.948498+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:03.038678+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:03.062836+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:04.182866+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:12:06.788427+00:00", "trade", 12.1798, 48.0]
["2026-09-29T18:12:07.301915+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:07.922839+00:00", "trade", 12.17, 21.0]
["2026-09-29T18:12:08.077771+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:08.165115+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:08.336447+00:00", "trade", 12.179, 3.0]
["2026-09-29T18:12:08.563495+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:08.564351+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.626494+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.629317+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.629573+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.762452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.762465+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.763331+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.768311+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.838916+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.869345+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.872896+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:12:09.873043+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.873169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.874501+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.874798+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.875244+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.905591+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.905887+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.905952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.905984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.906351+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.906626+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.907539+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.950689+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.951130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.964125+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.976841+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.977570+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.978022+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.978034+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.978046+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:09.978372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.007391+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.007876+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.008786+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.008803+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.009258+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.067965+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.068365+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.068448+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.139455+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.140204+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.362628+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.470478+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:12:10.729507+00:00", "trade", 12.1751, 2.0]
["2026-09-29T18:12:10.897973+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:12:10.897973+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.898032+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.898077+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.898200+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:12:10.898409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.898546+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.898698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.898905+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.899004+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.899015+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.899031+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.899040+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.899059+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.936447+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.936454+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.936960+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.937182+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:10.937872+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.012661+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.013151+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.013177+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.013214+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.013620+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.013668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.013682+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.013695+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.014152+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.014595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.031455+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.032195+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.032798+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.032810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.044884+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:12:11.044990+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:12:11.045239+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.045576+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.048384+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:12:11.058251+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.058923+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.071777+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.073017+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.080037+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.080495+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.080770+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.081220+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.092938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.092951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.093388+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.184674+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.185136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.188502+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.188947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.188955+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.189608+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.201646+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.202095+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.274902+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.275087+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.275432+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.294258+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:12:11.294965+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.295228+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.295420+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.423779+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.424232+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.424260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.424454+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.424499+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.424549+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.424956+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.427387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.437263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.437712+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.437720+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.650753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.651208+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.687080+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:11.699469+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:12.044852+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:12.045313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:12.930897+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:13.109704+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:13.524327+00:00", "trade", 12.175, 32.0]
["2026-09-29T18:12:13.524393+00:00", "trade", 12.175, 44.0]
["2026-09-29T18:12:13.525136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:13.660471+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:14.300960+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:14.301076+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:14.304143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:14.304605+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:14.349770+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:14.401807+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:14.456709+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:14.456731+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.103206+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.103216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.106954+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.748359+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.817691+00:00", "trade", 12.1701, 100.0]
["2026-09-29T18:12:15.847734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.890561+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.890591+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.890616+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.893304+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.969452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.969972+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.972475+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:15.984837+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:16.360935+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:16.361089+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:16.361444+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:16.363515+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:16.663261+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.059977+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.135722+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.135750+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.135763+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.135773+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.135789+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.139136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.139619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.140373+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.140875+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.142339+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.196810+00:00", "trade", 12.175, 12.0]
["2026-09-29T18:12:17.202336+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.236617+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.538677+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.539413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.540016+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.542839+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.720327+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.720995+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.721468+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.761462+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:17.842154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.403279+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.403766+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.404222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.406634+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.544503+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.573934+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.573968+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.574391+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.576387+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.577562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.577772+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.579830+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.660791+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.661244+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:18.784465+00:00", "trade", 12.1794, 2.0]
["2026-09-29T18:12:19.900080+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:19.900544+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:19.901071+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.027690+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.171002+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.171154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.171166+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.171652+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.171744+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.171787+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.171796+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.171807+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.174491+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.233364+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.310257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.555090+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.562581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:20.854534+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:21.182664+00:00", "trade", 12.1788, 2.0]
["2026-09-29T18:12:21.851451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:21.851474+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:22.465667+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:23.988010+00:00", "trade", 12.175, 25.0]
["2026-09-29T18:12:23.988792+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:12:23.991423+00:00", "trade", 12.1698, 100.0]
["2026-09-29T18:12:24.008258+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:24.008265+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:24.022365+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:24.141959+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:25.155560+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:25.155589+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:25.173905+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:25.653470+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:12:25.790195+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:25.790238+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:25.791897+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:25.828764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:26.077613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:27.922494+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:27.922958+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:28.527784+00:00", "trade", 12.18, 76.0]
["2026-09-29T18:12:29.139099+00:00", "trade", 12.1792, 26.0]
["2026-09-29T18:12:29.380555+00:00", "trade", 12.1797, 100.0]
["2026-09-29T18:12:29.728562+00:00", "trade", 12.175, 3000.0]
["2026-09-29T18:12:30.008688+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.009144+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.009155+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.060531+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.071343+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.347782+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.347795+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.348247+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.357408+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.434885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:30.517221+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.067250+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.182273+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.182463+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.182950+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:12:31.183338+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.183668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.184813+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.185326+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.269240+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.270138+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.369762+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.369784+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.400141+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.400606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.400642+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.400891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.400904+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.401102+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.619854+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:31.882023+00:00", "trade", 12.1788, 2.0]
["2026-09-29T18:12:31.999887+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.028500+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.028758+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.039476+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.039551+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.039606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.042784+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.043129+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.043373+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.043399+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.043415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.043847+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.051453+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.092191+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.092287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.092633+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.472958+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.473028+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:12:32.473029+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:12:32.473345+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:12:32.473419+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.473483+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.474312+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.474631+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.474765+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.475035+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.484004+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.523039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.529245+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:12:32.529246+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:12:32.529248+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:12:32.529261+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:12:32.529264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.529728+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.529901+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:12:32.529923+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.529939+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:12:32.529959+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.529966+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.529973+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.529980+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.529986+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.529992+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.530006+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.530013+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.530019+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.530026+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:12:32.530060+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:12:32.530061+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530127+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530134+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530220+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530509+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530574+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530672+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.530994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.531070+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.531438+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.531451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.533177+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.535440+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.538431+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:12:32.617080+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:32.617527+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:33.352723+00:00", "trade", 12.17, 106.0]
["2026-09-29T18:12:34.144758+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:34.145211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:34.518803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:34.519261+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:34.729120+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:12:35.035264+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:36.121749+00:00", "trade", 12.1675, 1000.0]
["2026-09-29T18:12:37.157123+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:37.157130+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:37.270963+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:37.271424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:37.313922+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:37.314249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:37.314707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:37.939577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:37.939587+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:38.525960+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:38.606981+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:38.608253+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:38.608713+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:39.177379+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:39.484406+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:39.484871+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:39.485214+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.025036+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.025480+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.025927+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.028094+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.149919+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.150376+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.150692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.302369+00:00", "trade", 12.1698, 16.0]
["2026-09-29T18:12:40.303359+00:00", "trade", 12.1698, 13.0]
["2026-09-29T18:12:40.835220+00:00", "trade", 12.1789, 2.0]
["2026-09-29T18:12:40.885053+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.885067+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:40.885532+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:41.029231+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:41.348673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:41.366102+00:00", "trade", 12.1702, 12.0]
["2026-09-29T18:12:41.513983+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:41.514445+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:41.972325+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:41.972790+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:42.088651+00:00", "trade", 12.1711, 100.0]
["2026-09-29T18:12:42.089451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:42.319175+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:42.320036+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:42.425490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:42.451330+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:42.520282+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:42.520324+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:42.520740+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:42.521032+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:43.123984+00:00", "trade", 12.165, 450.0]
["2026-09-29T18:12:43.125119+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:43.125578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:43.408145+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:43.959112+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:44.666898+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:44.777345+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:44.838960+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:44.838984+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:44.839422+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:44.841095+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:44.841676+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:44.904065+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:44.906188+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:45.169391+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:45.169803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:45.169929+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:45.577008+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:45.594514+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:45.597071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:45.598411+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.041615+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:12:46.041702+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:12:46.041762+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:12:46.042097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.042435+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.042494+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.042508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.042522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.044329+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.044775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.044919+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.060152+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.316055+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.417892+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.417905+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.418354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.744018+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:12:46.778101+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.891085+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:46.941389+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:48.167860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:48.349514+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:48.828389+00:00", "trade", 12.171, 7.0]
["2026-09-29T18:12:48.859439+00:00", "trade", 12.1698, 6.0]
["2026-09-29T18:12:49.178656+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:49.179944+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:49.204253+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:49.204762+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:49.205161+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:49.205953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:49.325136+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:49.325847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:49.732145+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:49.732607+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:50.748423+00:00", "trade", 12.1749, 91.0]
["2026-09-29T18:12:50.792173+00:00", "trade", 12.1669, 1.0]
["2026-09-29T18:12:50.792193+00:00", "trade", 12.1669, 1.0]
["2026-09-29T18:12:50.797002+00:00", "trade", 12.1792, 2.0]
["2026-09-29T18:12:50.834345+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.103694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.113399+00:00", "trade", 12.165, 92.0]
["2026-09-29T18:12:51.123835+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.123842+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.123850+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.124306+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.124316+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.131415+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.131442+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.131882+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.131890+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.131952+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.132336+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.135355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.914751+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:51.915240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:52.073006+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:52.073157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:52.073184+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:52.073608+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:52.727841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:52.951459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:53.485532+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:53.690650+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:53.717961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:53.718506+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.074185+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.531793+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.532254+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.598787+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.599113+00:00", "trade", 12.17, 190.0]
["2026-09-29T18:12:54.599198+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.599232+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.599359+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.599520+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.599578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.599591+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.599599+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.599607+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.601259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.606489+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.701673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.702252+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:54.868637+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.040374+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.063337+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.260411+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.264473+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.264526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.264857+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.325355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.480719+00:00", "trade", 12.1601, 65.0]
["2026-09-29T18:12:55.576150+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.576247+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.576518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.576794+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:55.576962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:56.063994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:56.621319+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:56.625025+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:56.766904+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:57.634653+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:57.811409+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:57.846493+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:58.500146+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:58.500604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:58.500656+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:58.528110+00:00", "trade", 12.17, 32.0]
["2026-09-29T18:12:58.528173+00:00", "trade", 12.17, 24.0]
["2026-09-29T18:12:58.528299+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:12:58.855998+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:58.991517+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:59.321935+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:59.322145+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:59.845861+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:59.845868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:59.845966+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:59.846376+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:59.867544+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:59.867913+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:12:59.970826+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:00.374368+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:00.415022+00:00", "trade", 12.1792, 2.0]
["2026-09-29T18:13:00.415845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.076524+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:13:01.076530+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.110824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.110944+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.189881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.365628+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.371758+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.394333+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.394884+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.415836+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:01.416060+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:02.178402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:02.202470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:02.527101+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:02.527593+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:02.529734+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:02.607584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:02.809691+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:02.810083+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:03.312709+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:03.721626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:04.943582+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:05.074580+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:05.829555+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:13:06.290805+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:06.426931+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:06.680346+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:06.770167+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.066076+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.066640+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.071032+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.072719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.084841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.328906+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.328913+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.386375+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.427453+00:00", "trade", 12.165, 120.0]
["2026-09-29T18:13:07.427497+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.428158+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.428211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.428282+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:13:07.431315+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.538141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:07.540980+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:09.932749+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:09.933489+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.015741+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.016400+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.038070+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.038525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.038965+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.100435+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.100646+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.100658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.210515+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.210522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.227902+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.227909+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.365575+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.366210+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.366300+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:10.634763+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.297828+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.297941+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.391776+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.391794+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.523604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.858452+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.948223+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.948561+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.957709+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:11.957720+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.211161+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.372774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.518054+00:00", "trade", 12.1793, 2.0]
["2026-09-29T18:13:12.616278+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.907467+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.907992+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.913607+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.913616+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:13:12.913711+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.914092+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.914102+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.914117+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.915647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.916126+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:12.916200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:13.109242+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:13.360763+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:13.363783+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:13.365520+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:13.477980+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:13.514235+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:13.515862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:13.527699+00:00", "trade", 12.17, 32.0]
["2026-09-29T18:13:13.527755+00:00", "trade", 12.17, 44.0]
["2026-09-29T18:13:15.551670+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.552058+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.556237+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.556958+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.567206+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.584225+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.590957+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.643025+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.647759+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.653108+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.653130+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.824195+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.852318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:15.852330+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:16.738728+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:16.911233+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.128830+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.128989+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.129246+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.129360+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.129521+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.129583+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.133294+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.135854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.227388+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:13:17.227632+00:00", "trade", 12.165, 8900.0]
["2026-09-29T18:13:17.227820+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.227828+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.227873+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.228061+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.228368+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.262699+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:17.750630+00:00", "trade", 12.1719, 600.0]
["2026-09-29T18:13:18.782160+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:13:19.072471+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:19.074154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.323529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.373106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.373565+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.484423+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.484432+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.484527+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.484595+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.484615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.484694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.487117+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.487566+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.488571+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.526978+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.526991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.527103+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.531028+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.531480+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.532232+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.546296+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.571730+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.618750+00:00", "trade", 12.1627, 120.0]
["2026-09-29T18:13:20.620872+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.623028+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:13:20.623059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.623148+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.623454+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.623461+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.623495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.623569+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.623849+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.623909+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.624015+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.624220+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.624693+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.625826+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.626223+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.686042+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.688162+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:20.950410+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.121020+00:00", "trade", 12.165, 34.0]
["2026-09-29T18:13:21.153781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.154097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.154112+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.154557+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.154810+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.155827+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.172115+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.172444+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.173907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.181393+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:13:21.181810+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.182225+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.182891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.183099+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.183679+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.197000+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.212965+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.285824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:21.309711+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172364+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172463+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172753+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172810+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172884+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172924+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172954+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.172974+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.175606+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.176431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.697076+00:00", "trade", 12.1651, 9000.0]
["2026-09-29T18:13:22.877456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.877744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:22.958382+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.548127+00:00", "trade", 12.1788, 16.0]
["2026-09-29T18:13:23.653526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.746651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.950640+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:13:23.951017+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.951073+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.951092+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.951168+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.951565+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.951604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.952029+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:23.952408+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:24.082405+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:24.362956+00:00", "trade", 12.1778, 2.0]
["2026-09-29T18:13:25.048614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.050151+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.427696+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.428501+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.430762+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.539678+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.770111+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:25.770801+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.770856+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.877439+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.877889+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:25.878578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:26.021017+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:26.021991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:26.025533+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:28.054613+00:00", "trade", 12.165, 106.0]
["2026-09-29T18:13:28.055349+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:28.055795+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:28.056200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:28.056651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:28.056942+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:28.060989+00:00", "trade", 12.165, 114.0]
["2026-09-29T18:13:28.078052+00:00", "trade", 12.165, 127.0]
["2026-09-29T18:13:28.086194+00:00", "trade", 12.165, 124.0]
["2026-09-29T18:13:28.103079+00:00", "trade", 12.165, 128.0]
["2026-09-29T18:13:28.103270+00:00", "trade", 12.165, 117.0]
["2026-09-29T18:13:28.103756+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:13:28.122710+00:00", "trade", 12.165, 114.0]
["2026-09-29T18:13:30.382820+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:30.382827+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:30.485810+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:30.742188+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:30.743651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:30.744675+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:31.124904+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:31.288535+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:31.290301+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:31.291281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:31.291743+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.650589+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.650611+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.650631+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.651160+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.651627+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.652757+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.653082+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.653535+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.664200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.664692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.665177+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.665189+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.668494+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.724833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.970599+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.970650+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.971054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:33.971105+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.450943+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.450988+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.451014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.451025+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.451922+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.501952+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.502207+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.502420+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.512847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.514759+00:00", "trade", 12.1752, 2.0]
["2026-09-29T18:13:34.515536+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.568566+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.569017+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.569050+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.569512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.628307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.628783+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.629562+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.629587+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.630038+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.905478+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.905496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.905926+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:34.905935+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.416936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.417011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.618954+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.619463+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.661596+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.661853+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.662309+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.662327+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.684471+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.684908+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:35.952859+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.433535+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.433986+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.434405+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.434475+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.434853+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.438039+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.477026+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.477777+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.500378+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.506153+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:37.517658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:38.005099+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.390235+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:13:39.390237+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:39.390237+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:13:39.390710+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.390886+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.391463+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.391803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.392986+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.394063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.394075+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.394792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.394946+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.964334+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.975304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:39.995826+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:40.071948+00:00", "trade", 12.165, 22.0]
["2026-09-29T18:13:40.126776+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:40.135905+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:40.136302+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:40.136761+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:40.307720+00:00", "trade", 12.165, 306.0]
["2026-09-29T18:13:40.307754+00:00", "trade", 12.16, 306.0]
["2026-09-29T18:13:40.414579+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:13:40.629794+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:40.641329+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:40.807091+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:41.050544+00:00", "trade", 12.166, 2000.0]
["2026-09-29T18:13:41.051440+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:41.051488+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:41.154349+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:41.154807+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:41.242862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:41.686867+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:41.687327+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:42.360721+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:42.361188+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:42.361654+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:42.493728+00:00", "trade", 12.165, 148.0]
["2026-09-29T18:13:43.209323+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:43.317634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:43.338526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:43.520345+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:43.538169+00:00", "trade", 12.1662, 45.0]
["2026-09-29T18:13:43.587990+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:43.588538+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:43.588568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:43.903589+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:43.903599+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:43.918652+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.018735+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.073050+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.073513+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.198387+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:13:44.260977+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:13:44.261508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.876368+00:00", "trade", 12.1669, 14.0]
["2026-09-29T18:13:44.878120+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.894109+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.902116+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.985575+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.986045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.986077+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:44.989370+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:45.107631+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:45.108276+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:45.569888+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:46.418712+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:46.445552+00:00", "trade", 12.1746, 2.0]
["2026-09-29T18:13:47.327405+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:47.387281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:47.420405+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:47.421672+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:13:47.463085+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:47.491979+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:47.592718+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:47.593243+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:47.593788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:47.640222+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:13:47.640747+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:47.640790+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:49.201235+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:49.514038+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:49.515033+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:49.515523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:49.937384+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:13:50.413940+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.518870+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.519295+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519309+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519323+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519334+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519349+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519357+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519365+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519421+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519432+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519473+00:00", "trade", 12.16, 144.0]
["2026-09-29T18:13:52.519475+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:13:52.519476+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:13:52.519478+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:13:52.519481+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.519482+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:13:52.519484+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:13:52.519485+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.519508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519535+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519578+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:13:52.519581+00:00", "trade", 12.16, 581.0]
["2026-09-29T18:13:52.519715+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519894+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519977+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519987+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.519998+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520015+00:00", "trade", 12.16, 84.0]
["2026-09-29T18:13:52.520016+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.520017+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.520019+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.520022+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.520023+00:00", "trade", 12.16, 316.0]
["2026-09-29T18:13:52.520024+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520045+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.520046+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520047+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.520048+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.520066+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520073+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:13:52.520081+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520088+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520095+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520102+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520113+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520126+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:52.520145+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520151+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520174+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520229+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520273+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520315+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:13:52.520316+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:13:52.520316+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520325+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520333+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520341+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520344+00:00", "trade", 12.16, 43.0]
["2026-09-29T18:13:52.520361+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520365+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520372+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520389+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520405+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520447+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:13:52.520484+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:13:52.520513+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520578+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520580+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:13:52.520586+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520604+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:13:52.520664+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520686+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520698+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520761+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520799+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.520902+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.521036+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:13:52.521364+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.521435+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:13:52.521827+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.522374+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.524861+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.524888+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.526169+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.530873+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.538272+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.538367+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:13:52.538410+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.540265+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.540296+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:13:52.540324+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.540397+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.540401+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.540759+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.540773+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:13:52.540779+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.540854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.540881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.541243+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.542531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.543831+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.544147+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.567762+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.571339+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.676240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.677035+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.679758+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.680496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.681006+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.763423+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.886126+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.886761+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:52.887217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.030197+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.030206+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.091651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.285569+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:13:53.285573+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:53.285575+00:00", "trade", 12.16, 119.0]
["2026-09-29T18:13:53.285995+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.286011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.286045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.286087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.288803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.289086+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:13:53.289086+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:13:53.289571+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.297524+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.309144+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.363003+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.363030+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.517713+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.620683+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:53.626716+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:13:53.627209+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:13:53.627690+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:13:53.627818+00:00", "trade", 12.165, 482.0]
["2026-09-29T18:13:54.032034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:54.290080+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:54.290864+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:54.366292+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:13:56.645778+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:56.758602+00:00", "trade", 12.1737, 2.0]
["2026-09-29T18:13:57.703715+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:57.703936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:57.704273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:57.783053+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:57.974422+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:58.063267+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.006007+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.006557+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.007386+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.007517+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.019136+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.035348+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.035382+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.500392+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.500450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.556240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.556247+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.556254+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:13:59.556256+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:13:59.556458+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:13:59.556525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.556617+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.556719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.556766+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.556801+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.557819+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.558412+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.581574+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.582008+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.582032+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.582480+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.862526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:13:59.862994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:00.127928+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:14:00.128202+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:00.129221+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:00.129997+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:00.130520+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:00.266390+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:00.595958+00:00", "trade", 12.1735, 100.0]
["2026-09-29T18:14:01.263201+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:14:01.264798+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:14:02.056234+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.056689+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.303903+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.307402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.307862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.440004+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.440282+00:00", "trade", 12.165, 25.0]
["2026-09-29T18:14:02.464336+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.466424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.582101+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.582590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.590007+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.590037+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.610200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:02.612785+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.082064+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.086649+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.090069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.090648+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.099463+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.100546+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.100999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.261268+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.390177+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.390216+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.447800+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.977834+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.978292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:06.978681+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:07.069177+00:00", "trade", 12.173, 2.0]
["2026-09-29T18:14:07.394362+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:07.408961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.184502+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.184526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.188369+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.294743+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.295864+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.296517+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.884441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.884916+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.884934+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.885396+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:09.885748+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:10.040628+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:10.386547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:10.387430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:10.387490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:12.243606+00:00", "trade", 12.165, 6.0]
["2026-09-29T18:14:12.243968+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:14:12.244429+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:12.244891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:12.244975+00:00", "trade", 12.165, 51.0]
["2026-09-29T18:14:12.245037+00:00", "trade", 12.165, 349.0]
["2026-09-29T18:14:12.567578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:12.661605+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:12.910493+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:13.600542+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:14.134762+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:14.134862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:14.982625+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:14.982626+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:14:14.982895+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:14.983698+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:14.997919+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:14:15.091343+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:15.142583+00:00", "trade", 12.165, 50.0]
["2026-09-29T18:14:15.265059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:15.265431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:15.278472+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:16.598490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:16.606301+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:16.780646+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:16.781118+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:16.781147+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:16.877011+00:00", "trade", 12.1715, 2.0]
["2026-09-29T18:14:17.400762+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.401546+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.478647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.555985+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.556018+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.556036+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.556049+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.556062+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.556073+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.556216+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.556269+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:17.556644+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:18.241928+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:19.222807+00:00", "trade", 12.1644, 91.0]
["2026-09-29T18:14:19.634508+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:14:21.186165+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:21.640159+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:21.640383+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:21.752499+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:22.735525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:22.737630+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:22.750720+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:22.751947+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:22.816700+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:22.816997+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:22.920701+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:23.010574+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:23.239601+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:23.245080+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:23.358224+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:23.642548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:23.643939+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:23.759911+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:23.759918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:23.762616+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:23.833801+00:00", "trade", 12.165, 205.0]
["2026-09-29T18:14:23.881116+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:24.056072+00:00", "trade", 12.165, 545.0]
["2026-09-29T18:14:24.078093+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:24.078636+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:24.967229+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:24.968142+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:24.986040+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:24.990200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:25.795332+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:25.979961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:25.979980+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:25.980466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:26.095041+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:26.095571+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:26.116969+00:00", "trade", 12.165, 205.0]
["2026-09-29T18:14:26.332468+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:26.467413+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:26.571539+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:26.572075+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:26.627301+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:26.627749+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:26.973648+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:27.734668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:27.735269+00:00", "trade", 12.1707, 2.0]
["2026-09-29T18:14:27.827458+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:28.444911+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:14:28.528356+00:00", "trade", 12.1652, 14.0]
["2026-09-29T18:14:28.880446+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:14:30.147430+00:00", "trade", 12.1699, 134.0]
["2026-09-29T18:14:30.770966+00:00", "trade", 12.1644, 10.0]
["2026-09-29T18:14:31.389379+00:00", "trade", 12.1677, 4.0]
["2026-09-29T18:14:31.541313+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:31.554380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:31.554390+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:31.554537+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:31.623140+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:31.624095+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:31.627401+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:31.634008+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:31.763194+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:34.179990+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:34.180076+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:34.180359+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:34.183139+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:35.302475+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:35.303006+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:35.304642+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:36.120099+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:14:36.120893+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:14:36.121969+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:36.132000+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:14:36.132775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:36.426742+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:36.634803+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:37.325918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.577714+00:00", "trade", 12.16, 145.0]
["2026-09-29T18:14:37.577714+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.577844+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.577857+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.578159+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.578181+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.578195+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:37.578201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.578307+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:14:37.578308+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:14:37.578342+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.578577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.578824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.578864+00:00", "trade", 12.16, 7.0]
["2026-09-29T18:14:37.578985+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.579209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.579345+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.579481+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.579503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.579601+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.579692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.579707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.579745+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.579924+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.580199+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.588219+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.588381+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.588625+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.588833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.588853+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.588888+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.589347+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.589367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.599048+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:37.709962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:38.104619+00:00", "trade", 12.1611, 500.0]
["2026-09-29T18:14:38.519887+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:38.520147+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:38.520200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:38.568930+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:38.569891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:38.661599+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:38.772846+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:14:38.875480+00:00", "trade", 12.1638, 2000.0]
["2026-09-29T18:14:38.876228+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:39.723409+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:39.866059+00:00", "trade", 12.16, 53.0]
["2026-09-29T18:14:39.866060+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:39.866061+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:39.866063+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:39.866067+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:14:39.866067+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:14:39.866069+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:14:39.866075+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:39.866081+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:14:39.866089+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:14:39.866117+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866131+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866137+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866151+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866157+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866160+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:14:39.866164+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866170+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866177+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866190+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866197+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866210+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866216+00:00", "trade", 12.16, 7.0]
["2026-09-29T18:14:39.866223+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866230+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:14:39.866231+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:14:39.866237+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:14:39.866244+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:14:39.866247+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:14:39.866251+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:14:39.866287+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:14:39.866405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866486+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866500+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:39.866559+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:39.866703+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:39.866735+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866817+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866840+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866906+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866983+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.866990+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.867067+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.867239+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.867589+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:39.867830+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.868270+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.869509+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.870446+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.870725+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:39.873595+00:00", "trade", 12.1599, 41.0]
["2026-09-29T18:14:39.968785+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.069773+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.367813+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.661925+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.821622+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.847263+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.847716+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.849751+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.851105+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.866772+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.874356+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:14:40.956406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:40.956878+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:41.073550+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:42.001614+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:42.598774+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:14:42.601402+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:42.601852+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:42.602147+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:42.602319+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.293606+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.297032+00:00", "trade", 12.16, 30.0]
["2026-09-29T18:14:43.297430+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.297508+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.297525+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.300499+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.310977+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.321934+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:14:43.321936+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:14:43.322599+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.386001+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.386898+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:14:43.387577+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.388501+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.388746+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.389261+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.504385+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.542640+00:00", "trade", 12.16, 78.0]
["2026-09-29T18:14:43.542641+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:14:43.543348+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.543359+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.543467+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.859550+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.859759+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.860018+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.861069+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.862363+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.863772+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.865295+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.865953+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.866185+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.866512+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.880025+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.912537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.913777+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.914433+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.932738+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.935529+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.942430+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.970206+00:00", "trade", 12.154, 1000.0]
["2026-09-29T18:14:43.970890+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:43.970984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.022585+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.025302+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.067059+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.105177+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.107905+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.110452+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.339015+00:00", "trade", 12.1597, 1000.0]
["2026-09-29T18:14:44.342332+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.342910+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.345785+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.393870+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.398738+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.587521+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.636615+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.676366+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.726172+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.734869+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:14:44.737372+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.737828+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.770607+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.771492+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.773039+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.805520+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.859463+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.863579+00:00", "trade", 12.16, 68.0]
["2026-09-29T18:14:44.863579+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:44.863580+00:00", "trade", 12.16, 32.0]
["2026-09-29T18:14:44.863920+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.864249+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:44.864256+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.043064+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.043518+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.044337+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.066041+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.083787+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:45.083788+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:14:45.084457+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.084714+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.084721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.155436+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.167573+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.167651+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.231320+00:00", "trade", 12.1587, 156.0]
["2026-09-29T18:14:45.250480+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.300935+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.301378+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.350565+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.544799+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.545290+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.623273+00:00", "trade", 12.155, 34.0]
["2026-09-29T18:14:45.624048+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.859412+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:45.859756+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.860128+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.860141+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.862368+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.894627+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.926932+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.929305+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:45.949425+00:00", "trade", 12.155, 1000.0]
["2026-09-29T18:14:46.106578+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:46.107013+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:46.904907+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:47.343217+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:47.593925+00:00", "trade", 12.155, 1000.0]
["2026-09-29T18:14:47.962776+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.199293+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.618292+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.618878+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.619032+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.619042+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.619859+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.620262+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.756466+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.790599+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.894797+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:48.998417+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.006820+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.007307+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.067921+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.068573+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.070379+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.392471+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.465059+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.510611+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.510806+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.510824+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:49.936780+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:50.024361+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:50.242186+00:00", "trade", 12.155, 9000.0]
["2026-09-29T18:14:50.335109+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:50.412685+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:50.517158+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:50.517957+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:50.659728+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:50.762525+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:50.762965+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:51.152505+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:14:51.153313+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:51.153332+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:51.153455+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:51.262726+00:00", "trade", 12.1599, 500.0]
["2026-09-29T18:14:52.616818+00:00", "trade", 12.1595, 4000.0]
["2026-09-29T18:14:52.618145+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:52.618608+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:52.618696+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:52.846402+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:53.517417+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:53.517881+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:53.518401+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:53.684995+00:00", "trade", 12.155, 1000.0]
["2026-09-29T18:14:54.350282+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.429758+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.471915+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.618458+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.643076+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.643115+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.643279+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.837714+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.852859+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.915133+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.915235+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.915679+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:54.916127+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.009429+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.043837+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.044099+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.044224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.044743+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.045795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.051349+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:14:55.051739+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.051779+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.051787+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.051811+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:55.146218+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:56.399281+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:56.409852+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:56.517147+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:56.727417+00:00", "trade", 12.155, 487.0]
["2026-09-29T18:14:56.729344+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:57.201524+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:57.202086+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:57.207035+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:57.207087+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:57.758507+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:57.760218+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:57.760662+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:14:57.760680+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:57.761830+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:57.764651+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.180231+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.180678+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.180712+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.391843+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.520812+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.644926+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.644956+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.645378+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.742284+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:58.841068+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:59.334944+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:59.374655+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:59.475922+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:14:59.995370+00:00", "trade", 12.1627, 34.0]
["2026-09-29T18:15:00.558685+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:15:00.565405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:00.567431+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:00.591012+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:00.857924+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:00.859834+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:00.922866+00:00", "trade", 12.155, 41.0]
["2026-09-29T18:15:01.007876+00:00", "trade", 12.1501, 75.0]
["2026-09-29T18:15:01.084780+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:15:01.123349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.123806+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.221480+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.347696+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.349586+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.438189+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:15:01.466403+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.695880+00:00", "trade", 12.155, 2000.0]
["2026-09-29T18:15:01.794717+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.994460+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.994831+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.995391+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:01.999721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.084329+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.100361+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.109821+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.121837+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.126652+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.126669+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.187445+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.267850+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.267895+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.412525+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.459334+00:00", "trade", 12.155, 500.0]
["2026-09-29T18:15:02.749178+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.749277+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.749343+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.749441+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.840799+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:02.938584+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:03.077840+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:03.689619+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:03.796661+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:03.911724+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:03.934666+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:04.678015+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:04.678099+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:04.678244+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:04.901380+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:04.932865+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.010907+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.011354+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.163149+00:00", "trade", 12.1576, 8500.0]
["2026-09-29T18:15:05.440450+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.508093+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.567843+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.567873+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.568364+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.568377+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.568852+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.644425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.718451+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.718922+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.830358+00:00", "trade", 12.161, 7.0]
["2026-09-29T18:15:05.864333+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.931081+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.931551+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.933712+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.946065+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:05.946405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:06.014092+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:06.567683+00:00", "trade", 12.1761, 65.0]
["2026-09-29T18:15:06.592011+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:06.701453+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:06.824188+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:06.957982+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:06.958275+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:06.958449+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:07.120160+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:07.120200+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:07.120662+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:07.124694+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:07.208874+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:07.259543+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:07.259992+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:07.287722+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:15:07.289678+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:15:07.292564+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:08.460799+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:15:08.460823+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:15:08.460964+00:00", "trade", 12.155, 900.0]
["2026-09-29T18:15:08.461513+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:08.461519+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:08.461584+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:08.461657+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:08.464759+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:08.465218+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:08.467845+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:08.484181+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:08.768373+00:00", "trade", 12.15, 99.0]
["2026-09-29T18:15:08.769170+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:08.818893+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:15:08.861280+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:09.538980+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:09.541391+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:09.549190+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:09.549693+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:09.690049+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:09.690057+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:09.770237+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.055958+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.056017+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.431633+00:00", "trade", 12.1609, 1.0]
["2026-09-29T18:15:10.432339+00:00", "trade", 12.1611, 1.0]
["2026-09-29T18:15:10.432999+00:00", "trade", 12.1617, 1.0]
["2026-09-29T18:15:10.433873+00:00", "trade", 12.1619, 1.0]
["2026-09-29T18:15:10.434621+00:00", "trade", 12.1624, 2.0]
["2026-09-29T18:15:10.435335+00:00", "trade", 12.1633, 1.0]
["2026-09-29T18:15:10.436291+00:00", "trade", 12.1651, 17.0]
["2026-09-29T18:15:10.567408+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.568808+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.569277+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.667209+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.667685+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.668120+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.668574+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.840249+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.840260+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.851332+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.851407+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:10.853556+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:11.042053+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:11.046265+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:11.094226+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:11.164853+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:11.164889+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:11.349741+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:11.350258+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:11.618903+00:00", "trade", 12.15, 99.0]
["2026-09-29T18:15:11.671644+00:00", "trade", 12.155, 99.0]
["2026-09-29T18:15:11.789507+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:15:11.961611+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:12.102089+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:12.278374+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:12.278382+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:12.577464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:12.578012+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:12.600986+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:12.905037+00:00", "trade", 12.1759, 7.0]
["2026-09-29T18:15:13.199646+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:13.219695+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:13.946885+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:13.995538+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:14.100457+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:15:14.100962+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:14.101301+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:14.103745+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:14.184902+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:14.185341+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.064428+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.072643+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.098468+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.098649+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.099100+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.171937+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.174157+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.271395+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.323417+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.434308+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.472896+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.565607+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.775049+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.775070+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:15.845631+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:16.087757+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:16.087926+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:16.114455+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:16.189317+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:17.827162+00:00", "trade", 12.1608, 200.0]
["2026-09-29T18:15:18.141955+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:18.388551+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.077684+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.077743+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.077979+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.078006+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.078049+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.078105+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.078922+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.090710+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.090918+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.090946+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.091053+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.094184+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.094637+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.103024+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.103476+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.382650+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.383702+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.516130+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.529144+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.651825+00:00", "trade", 12.155, 30.0]
["2026-09-29T18:15:19.652750+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:15:19.654364+00:00", "trade", 12.16, 125.0]
["2026-09-29T18:15:19.655065+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.655317+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.655363+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.655376+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.655856+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.785328+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.859192+00:00", "trade", 12.155, 500.0]
["2026-09-29T18:15:19.859876+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:19.877974+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:15:19.878671+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:20.489052+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:20.489463+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:20.916672+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:20.916685+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:20.995415+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:21.095333+00:00", "trade", 12.1574, 167.0]
["2026-09-29T18:15:21.096231+00:00", "trade", 12.1578, 56.0]
["2026-09-29T18:15:21.121788+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:21.336645+00:00", "trade", 12.16, 243.0]
["2026-09-29T18:15:21.336660+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:21.336660+00:00", "trade", 12.16, 157.0]
["2026-09-29T18:15:21.336673+00:00", "trade", 12.16, 21.0]
["2026-09-29T18:15:21.336680+00:00", "trade", 12.16, 673.0]
["2026-09-29T18:15:21.336776+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336783+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336789+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336796+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336802+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336809+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336815+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336822+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336828+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336842+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336856+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336862+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336868+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336874+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336888+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336894+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336952+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.336983+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:15:21.336995+00:00", "trade", 12.16, 35.0]
["2026-09-29T18:15:21.337152+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.337227+00:00", "trade", 12.16, 21.0]
["2026-09-29T18:15:21.337228+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.337268+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:21.337280+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:21.337305+00:00", "trade", 12.16, 179.0]
["2026-09-29T18:15:21.337308+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:21.337308+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:15:21.337309+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:15:21.337310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.337312+00:00", "trade", 12.16, 21.0]
["2026-09-29T18:15:21.337315+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:15:21.337315+00:00", "trade", 12.16, 29.0]
["2026-09-29T18:15:21.337376+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.337417+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:15:21.337426+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.337472+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.337485+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.337506+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.337529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.337733+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.337858+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.338010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.338083+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.338495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.341458+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.342828+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.343279+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.355539+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:15:21.357440+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:15:21.362398+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:21.370797+00:00", "trade", 12.165, 180.0]
["2026-09-29T18:15:22.335041+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:22.663797+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:22.717568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:22.819000+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:23.049287+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:23.161087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:23.462590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:23.864179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:23.870494+00:00", "trade", 12.1757, 1.0]
["2026-09-29T18:15:24.116995+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:25.295480+00:00", "trade", 12.1654, 500.0]
["2026-09-29T18:15:25.455976+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:25.685118+00:00", "trade", 12.159, 12.0]
["2026-09-29T18:15:26.502529+00:00", "trade", 12.165, 9.0]
["2026-09-29T18:15:27.238353+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:27.342235+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:27.478338+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:27.530884+00:00", "trade", 12.165, 156.0]
["2026-09-29T18:15:27.619800+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:27.728457+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:27.745992+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:28.139518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:28.474534+00:00", "trade", 12.1656, 100.0]
["2026-09-29T18:15:28.510563+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:28.511051+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:28.627037+00:00", "trade", 12.1651, 156.0]
["2026-09-29T18:15:28.802016+00:00", "trade", 12.165, 21.0]
["2026-09-29T18:15:28.940373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:28.956061+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:15:29.302091+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:29.302643+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:29.880272+00:00", "trade", 12.17, 9000.0]
["2026-09-29T18:15:29.881029+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:29.881072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:29.881320+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:30.047615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:31.051333+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:15:31.051333+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:15:31.469392+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:31.470355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:32.304795+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:32.305259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:32.475783+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:32.476238+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:33.212351+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:33.732242+00:00", "trade", 12.165, 28.0]
["2026-09-29T18:15:34.672941+00:00", "trade", 12.1698, 100.0]
["2026-09-29T18:15:34.944183+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:34.944807+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:35.075789+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:15:35.360783+00:00", "trade", 12.165, 150.0]
["2026-09-29T18:15:35.825294+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:37.724831+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:37.725307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:37.828112+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:38.845711+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:39.224368+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:15:39.418015+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:40.047763+00:00", "trade", 12.1596, 53.0]
["2026-09-29T18:15:40.334889+00:00", "trade", 12.1647, 60.0]
["2026-09-29T18:15:40.686597+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:40.886914+00:00", "trade", 12.1648, 13.0]
["2026-09-29T18:15:41.153032+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.153499+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.163006+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327493+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327498+00:00", "trade", 12.16, 82.0]
["2026-09-29T18:15:41.327500+00:00", "trade", 12.16, 211.0]
["2026-09-29T18:15:41.327501+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:15:41.327502+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:41.327505+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:15:41.327508+00:00", "trade", 12.16, 217.0]
["2026-09-29T18:15:41.327508+00:00", "trade", 12.16, 87.0]
["2026-09-29T18:15:41.327510+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:15:41.327531+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:41.327548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327563+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327570+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327584+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:15:41.327584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327586+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:15:41.327586+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:41.327590+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:15:41.327591+00:00", "trade", 12.16, 13.0]
["2026-09-29T18:15:41.327591+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327593+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:15:41.327598+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:15:41.327599+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327606+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327613+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327619+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327632+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327641+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327663+00:00", "trade", 12.16, 6.0]
["2026-09-29T18:15:41.327671+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327700+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327713+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327728+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327735+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327741+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327750+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327769+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327776+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327783+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327791+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327799+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327820+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327827+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327834+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327848+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327904+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327912+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:41.327915+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:15:41.327915+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:15:41.327915+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:15:41.327915+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:15:41.327919+00:00", "trade", 12.16, 1000.0]
["2026-09-29T18:15:41.327925+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:41.327932+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:41.327938+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:15:41.327940+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:41.327940+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:15:41.327941+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:41.327941+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.327945+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.327952+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.327966+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.327973+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.327984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.327988+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.327995+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328002+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328004+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328015+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:41.328016+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328024+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328025+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328032+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328076+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328111+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328192+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328210+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328293+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328300+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328321+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328328+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328400+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328413+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328457+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328504+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328511+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328632+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328664+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328677+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328792+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.328803+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.329096+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:15:41.329353+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.329600+00:00", "trade", 12.155, 96.0]
["2026-09-29T18:15:41.329880+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.330318+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.330472+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.331204+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.331719+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.392084+00:00", "trade", 12.1647, 13.0]
["2026-09-29T18:15:41.405778+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.406233+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.693287+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.693739+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:41.974477+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:42.000674+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:42.079578+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:42.256111+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:42.256138+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:42.341086+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:42.391627+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:42.895607+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:43.759747+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:43.835468+00:00", "trade", 12.155, 147.0]
["2026-09-29T18:15:43.931997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:43.936406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:44.027566+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:44.163731+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:44.164198+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:44.237147+00:00", "trade", 12.152, 1.0]
["2026-09-29T18:15:44.379119+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:44.480715+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:44.481171+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:45.077012+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:45.077300+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:45.091455+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:45.147786+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:45.245612+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:45.245641+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:45.262500+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:45.539451+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:46.872721+00:00", "trade", 12.1647, 1.0]
["2026-09-29T18:15:48.121318+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.121413+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.121419+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.121428+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.121891+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.139655+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.140133+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.262572+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.675608+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:15:48.675942+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.676158+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.676389+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:48.696181+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:49.189285+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:49.775017+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:49.901119+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:49.901699+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:49.977369+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:50.292043+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:50.662449+00:00", "trade", 12.1589, 2.0]
["2026-09-29T18:15:51.236306+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.656936+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.658199+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.670476+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.670487+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.756916+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.776120+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.789792+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.913758+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.913776+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.914662+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.914688+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.914709+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.915152+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.918940+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.919398+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.920032+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:51.947390+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:52.395656+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:52.396459+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:53.646797+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:53.647249+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:53.831356+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:53.831824+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:54.028865+00:00", "trade", 12.1604, 100.0]
["2026-09-29T18:15:54.361018+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:56.013888+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:56.293887+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020093+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020100+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020129+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020158+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020172+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020226+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020233+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020284+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020469+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.020580+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.023104+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.023790+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:57.204018+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.535340+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.535414+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.535427+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.535807+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.543976+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.543993+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.611810+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.611871+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.635575+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.659337+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:15:59.839578+00:00", "trade", 12.155, 1000.0]
["2026-09-29T18:16:00.199944+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:16:00.201714+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:16:00.595140+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:16:00.595230+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:16:00.597105+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:16:00.597936+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:16:00.598282+00:00", "trade", 12.16, 82.0]
["2026-09-29T18:16:00.598283+00:00", "trade", 12.16, 12.0]
["2026-09-29T18:16:00.598285+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:16:00.598286+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:16:00.598289+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:16:00.598292+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:16:00.598307+00:00", "trade", 12.16, 17.0]
["2026-09-29T18:16:00.598313+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:16:00.598314+00:00", "trade", 12.16, 30.0]
["2026-09-29T18:16:00.598497+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598504+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598510+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598518+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598526+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598532+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598538+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598544+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598565+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598571+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598577+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598584+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598597+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598603+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598609+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598629+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598664+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:16:00.598666+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:16:00.598666+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:16:00.598666+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598712+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598713+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598716+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:16:00.598716+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:16:00.598717+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:16:00.598721+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:16:00.598722+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.598732+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:16:00.598751+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.598806+00:00", "trade", 12.16, 14.0]
["2026-09-29T18:16:00.598994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599005+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599026+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599030+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599050+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599065+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599083+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599107+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599132+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599148+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599173+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599305+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599334+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599398+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599455+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599749+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.599835+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.600031+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.600708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:00.607747+00:00", "trade", 12.165, 180.0]
["2026-09-29T18:16:00.608238+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:16:00.609858+00:00", "trade", 12.165, 180.0]
["2026-09-29T18:16:00.613748+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:16:00.627412+00:00", "trade", 12.16, 150.0]
["2026-09-29T18:16:00.701191+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:01.249605+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:16:01.250376+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:01.253079+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:01.437247+00:00", "trade", 12.1642, 53.0]
["2026-09-29T18:16:01.848133+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:02.250346+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:16:02.306927+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:16:02.868441+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:16:02.868885+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:02.868907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:02.869336+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:02.869798+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:02.987540+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:03.784845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:03.785326+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:03.788259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:04.457321+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:04.457379+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:04.457427+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:04.457774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:05.380431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:05.554843+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:16:05.555649+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:05.632491+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:06.621663+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:06.622130+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:06.623063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:06.624469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:06.631816+00:00", "trade", 12.1699, 1000.0]
["2026-09-29T18:16:06.632173+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:06.632513+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:16:06.632777+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:16:06.632840+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:16:06.632900+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:16:06.632907+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:16:06.632908+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:16:06.632928+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:16:06.632961+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:16:06.633003+00:00", "trade", 12.17, 16.0]
["2026-09-29T18:16:06.633004+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:16:06.633004+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633011+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633017+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633024+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633032+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633038+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633053+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633060+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633079+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633086+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633092+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633099+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633185+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:16:06.633192+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:16:06.633442+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:16:06.633495+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:16:06.633497+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:16:06.633497+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:16:06.633498+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633630+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633683+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633689+00:00", "trade", 12.17, 83.0]
["2026-09-29T18:16:06.633794+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633811+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633858+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633876+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633889+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.633907+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.634006+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.634080+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.634110+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.634157+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.634369+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.634548+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.634671+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.635123+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.638799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.639247+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:06.639470+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:07.023956+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:07.130144+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:07.193532+00:00", "trade", 12.1638, 5.0]
["2026-09-29T18:16:09.388997+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:16:09.389617+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:09.632203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:09.674964+00:00", "trade", 12.1782, 400.0]
["2026-09-29T18:16:09.675431+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:10.494527+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:10.494555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:10.954729+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.144867+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:16:11.216654+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.224404+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225245+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:16:11.225247+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225249+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:16:11.225249+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.225250+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.225253+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.225254+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225257+00:00", "trade", 12.18, 700.0]
["2026-09-29T18:16:11.225259+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:16:11.225259+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.225259+00:00", "trade", 12.18, 1690.0]
["2026-09-29T18:16:11.225260+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225267+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:16:11.225267+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225274+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225278+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.225280+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225523+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225715+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225748+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225760+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225771+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:16:11.225775+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225924+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.225936+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.226015+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.226022+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.226216+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.226381+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.302883+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.311321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.540043+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.540849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.612042+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.617138+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.617165+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.617188+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.636452+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.636460+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.636658+00:00", "trade", 12.18, 1309.0]
["2026-09-29T18:16:11.636658+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.636659+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:16:11.636717+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:16:11.636724+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.636725+00:00", "trade", 12.18, 499.0]
["2026-09-29T18:16:11.636728+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.636728+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:11.636733+00:00", "trade", 12.18, 42.0]
["2026-09-29T18:16:11.636734+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.636738+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.636746+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.636746+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:16:11.636750+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:16:11.636842+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636850+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636859+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636866+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636867+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636875+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636882+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636888+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636902+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636916+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636936+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636939+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:16:11.636942+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636949+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636956+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636962+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636968+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636975+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.636990+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.637024+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.637044+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.637074+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.637076+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:16:11.637077+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:16:11.637077+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.637078+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:11.637085+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.637085+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637101+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:16:11.637101+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:16:11.637102+00:00", "trade", 12.18, 42.0]
["2026-09-29T18:16:11.637102+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:16:11.637107+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:16:11.637109+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:16:11.637219+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637282+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637312+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637325+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637334+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637357+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637380+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637384+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637399+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637413+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637510+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637544+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.637550+00:00", "trade", 12.18, 190.0]
["2026-09-29T18:16:11.637614+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:16:11.637616+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:16:11.637616+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.637619+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.637621+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:11.637683+00:00", "trade", 12.18, 12.0]
["2026-09-29T18:16:11.637797+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.638197+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.638212+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.638380+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.638479+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.638929+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.642831+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.642843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.643283+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.657641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.737334+00:00", "trade", 12.1819, 147.0]
["2026-09-29T18:16:11.743728+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.749640+00:00", "trade", 12.185, 190.0]
["2026-09-29T18:16:11.850321+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:11.951326+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:12.155725+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:16:12.205703+00:00", "trade", 12.185, 119.0]
["2026-09-29T18:16:12.420870+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:12.503006+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:12.529852+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:12.530318+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:12.596517+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:12.656348+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:12.765091+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:12.938552+00:00", "trade", 12.19, 500.0]
["2026-09-29T18:16:13.698044+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:13.829297+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:13.842183+00:00", "trade", 12.1659, 1.0]
["2026-09-29T18:16:14.083710+00:00", "trade", 12.185, 8500.0]
["2026-09-29T18:16:14.838773+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:14.838817+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:14.838876+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:14.839710+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:14.856257+00:00", "trade", 12.1899, 1000.0]
["2026-09-29T18:16:14.912748+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.054291+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.057986+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.160400+00:00", "trade", 12.1651, 47.0]
["2026-09-29T18:16:15.171235+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.197901+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.254430+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.254473+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.254767+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.254961+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.255048+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:16:15.267495+00:00", "trade", 12.1654, 24.0]
["2026-09-29T18:16:15.268614+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.268942+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.270871+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.271563+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.271574+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.271587+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.271593+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.271617+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.272013+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.272025+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.272037+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.272044+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.371741+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.529888+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.670279+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.670570+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.683928+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:15.765319+00:00", "trade", 12.167, 100.0]
["2026-09-29T18:16:15.782909+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:16:15.783300+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:16.099275+00:00", "trade", 12.185, 43.0]
["2026-09-29T18:16:16.303734+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:16.776692+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:16.776837+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:16.776861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:16.776875+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:16.777454+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:16.778737+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:16.806575+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:16.876481+00:00", "trade", 12.1665, 1.0]
["2026-09-29T18:16:17.022354+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:16:17.022410+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:16:17.022582+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:17.022689+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:17.022690+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:17.022709+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:16:17.022711+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:16:17.022792+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:17.023095+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:17.023107+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:17.055644+00:00", "trade", 12.18, 8.0]
["2026-09-29T18:16:18.053949+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.086398+00:00", "trade", 12.185, 1000.0]
["2026-09-29T18:16:19.116879+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.129074+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.520415+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.532171+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:19.689647+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.689735+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.689924+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.690177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.690264+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.690377+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.690557+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.690633+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.690646+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.690677+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.690717+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.691177+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.691461+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:19.909954+00:00", "trade", 12.185, 500.0]
["2026-09-29T18:16:19.910781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.044336+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.059508+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.059516+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.319734+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.340434+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.530154+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.599710+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.599923+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.829667+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.990427+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:20.992086+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.007491+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.065581+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.304610+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.305502+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.397537+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.531954+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.532671+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.534846+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.535954+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.536402+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.536608+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:21.915252+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.029972+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.049599+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:16:22.050096+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.491067+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.492591+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.495429+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.496050+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.496553+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.497698+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.498628+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.501357+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.501547+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.502514+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.502524+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.527086+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.527540+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.527698+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.600325+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.671452+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.671537+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.671920+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.671960+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.727534+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.727581+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.728033+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.739885+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.967834+00:00", "trade", 12.185, 400.0]
["2026-09-29T18:16:22.968590+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:22.997906+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:23.015777+00:00", "trade", 12.1665, 4.0]
["2026-09-29T18:16:23.921917+00:00", "trade", 12.185, 1200.0]
["2026-09-29T18:16:23.923153+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:23.923451+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:23.923674+00:00", "trade", 12.18, 800.0]
["2026-09-29T18:16:23.924319+00:00", "trade", 12.185, 800.0]
["2026-09-29T18:16:23.924370+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.108780+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.108911+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.108965+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.109234+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.109284+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.109960+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:24.110415+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.110422+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.111783+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.112437+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.113450+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.113715+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:16:24.113717+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:16:24.113717+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:24.113903+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.114118+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.114343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.115530+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.118926+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.161529+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.162051+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.318411+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.681696+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:24.887419+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:16:24.925535+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:25.200344+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:25.201216+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:25.207913+00:00", "trade", 12.185, 2.0]
["2026-09-29T18:16:25.208379+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:25.208930+00:00", "trade", 12.185, 300.0]
["2026-09-29T18:16:25.209542+00:00", "trade", 12.185, 822.0]
["2026-09-29T18:16:25.209653+00:00", "trade", 12.185, 300.0]
["2026-09-29T18:16:25.746943+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:25.747401+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:25.747897+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:25.999834+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:16:26.001324+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.001782+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.075019+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:16:26.085166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.085192+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.085583+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.085695+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.088029+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.340883+00:00", "trade", 12.1819, 500.0]
["2026-09-29T18:16:26.342636+00:00", "trade", 12.185, 23.0]
["2026-09-29T18:16:26.485036+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.613036+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.711851+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.711876+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:26.712058+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:27.197357+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:27.670264+00:00", "trade", 12.1751, 100.0]
["2026-09-29T18:16:27.764962+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:27.765013+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:27.797878+00:00", "trade", 12.185, 2000.0]
["2026-09-29T18:16:27.859680+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.011463+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.632449+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.634902+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.639983+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.640465+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.640688+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.687464+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.687619+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.688325+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.688344+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.691893+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.694257+00:00", "trade", 12.185, 2.0]
["2026-09-29T18:16:28.704604+00:00", "trade", 12.185, 2.0]
["2026-09-29T18:16:28.705389+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.740525+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.856416+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.873664+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:16:28.873665+00:00", "trade", 12.185, 2.0]
["2026-09-29T18:16:28.873667+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:16:28.879661+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.879670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.879706+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.879928+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.880014+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:28.956103+00:00", "trade", 12.185, 10.0]
["2026-09-29T18:16:29.051804+00:00", "trade", 12.1884, 500.0]
["2026-09-29T18:16:30.472451+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:30.704826+00:00", "trade", 12.1673, 1.0]
["2026-09-29T18:16:32.175799+00:00", "trade", 12.1673, 30.0]
["2026-09-29T18:16:32.450554+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:32.451000+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:32.451014+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:32.451467+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:32.451486+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:32.451929+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:32.505793+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:32.507343+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:33.522845+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:33.908833+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.696661+00:00", "trade", 12.185, 3.0]
["2026-09-29T18:16:34.765001+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:16:34.770479+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.770486+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.770492+00:00", "trade", 12.19, 3.0]
["2026-09-29T18:16:34.770501+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.770940+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.770949+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.770974+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.770983+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.770990+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.771004+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.771484+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.771515+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.772673+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.779671+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.781390+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.795547+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.826025+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.886953+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:34.967603+00:00", "trade", 12.1895, 121.0]
["2026-09-29T18:16:34.968304+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.007757+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.272523+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.272625+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.272637+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.323583+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.333198+00:00", "trade", 12.1887, 104.0]
["2026-09-29T18:16:35.352302+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.352752+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.497207+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.497323+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.497572+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.497895+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.676914+00:00", "trade", 12.185, 1652.0]
["2026-09-29T18:16:35.677035+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:16:35.749511+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.844996+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.845050+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.947354+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:35.947361+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.066823+00:00", "trade", 12.19, 4.0]
["2026-09-29T18:16:36.066922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.067281+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.067295+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.067307+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.067619+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.068103+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.068815+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.081054+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.081503+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.101664+00:00", "trade", 12.185, 3.0]
["2026-09-29T18:16:36.102406+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.102450+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.639454+00:00", "trade", 12.1899, 2000.0]
["2026-09-29T18:16:36.640166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.640255+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:36.724484+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:37.164938+00:00", "trade", 12.1899, 500.0]
["2026-09-29T18:16:37.666677+00:00", "trade", 12.185, 1100.0]
["2026-09-29T18:16:38.016524+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.097868+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.097996+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.098071+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.098475+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.098781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.219579+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.220051+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.222080+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.703305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:39.813656+00:00", "trade", 12.185, 500.0]
["2026-09-29T18:16:39.832408+00:00", "trade", 12.185, 101.0]
["2026-09-29T18:16:40.242008+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.242469+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.244250+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.574930+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.575394+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.580893+00:00", "trade", 12.185, 400.0]
["2026-09-29T18:16:40.611541+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:16:40.612261+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.612267+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.861541+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.862353+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.862398+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.862820+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.863787+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:40.932948+00:00", "trade", 12.1816, 104.0]
["2026-09-29T18:16:41.232274+00:00", "trade", 12.185, 14.0]
["2026-09-29T18:16:41.233858+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:16:41.234722+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:41.278875+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.621491+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.626701+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.627153+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.685902+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.732581+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748100+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:16:44.748441+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:16:44.748585+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748594+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:16:44.748595+00:00", "trade", 12.18, 22.0]
["2026-09-29T18:16:44.748595+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748597+00:00", "trade", 12.18, 53.0]
["2026-09-29T18:16:44.748598+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:44.748602+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:16:44.748602+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:16:44.748670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748674+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:44.748677+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:16:44.748777+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748784+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748806+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748811+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748813+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748828+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748831+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:16:44.748850+00:00", "trade", 12.18, 172.0]
["2026-09-29T18:16:44.748906+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748913+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748921+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748928+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748934+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748941+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748947+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748954+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748961+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748968+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748975+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748981+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:16:44.748988+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:44.748996+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:16:44.748999+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:16:44.748999+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:16:44.748999+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749025+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749177+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749239+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749249+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749288+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749307+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749314+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749343+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749358+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749392+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749405+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749432+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749465+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749476+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749494+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749592+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749604+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749688+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.749717+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.750144+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.750255+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.753801+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.754355+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.754717+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:44.849338+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.014548+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.021569+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.033793+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.034246+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.087086+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.090462+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.749299+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.749457+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:16:45.749521+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.749983+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:45.934472+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:16:46.109883+00:00", "trade", 12.175, 489.0]
["2026-09-29T18:16:46.109944+00:00", "trade", 12.175, 211.0]
["2026-09-29T18:16:46.110173+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:16:46.110253+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:16:46.110292+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:16:46.110356+00:00", "trade", 12.175, 213.0]
["2026-09-29T18:16:46.110524+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:16:46.110525+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:16:46.110915+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.111389+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.112722+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.128511+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:46.128937+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.128945+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.128953+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.128960+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.128981+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.129429+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.129443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.129891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.129900+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.129923+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.130007+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:46.130039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.130385+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.130395+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.184308+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:16:46.184310+00:00", "trade", 12.18, 500.0]
["2026-09-29T18:16:46.184310+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:16:46.184703+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.184712+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.184719+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.187509+00:00", "trade", 12.18, 1325.0]
["2026-09-29T18:16:46.188202+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.200815+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.563990+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.588085+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.771001+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.976858+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.976891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:46.977112+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:47.064818+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:47.137167+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:47.850473+00:00", "trade", 12.175, 1900.0]
["2026-09-29T18:16:47.851148+00:00", "trade", 12.175, 1100.0]
["2026-09-29T18:16:47.862496+00:00", "trade", 12.175, 120.0]
["2026-09-29T18:16:48.178880+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:48.311987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:49.113538+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:49.113988+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:49.224189+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:49.533182+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:49.669704+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:50.319226+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:50.319688+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:50.899662+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:50.900099+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:51.020908+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:51.030394+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:51.031035+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:51.119463+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:51.265984+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:51.510876+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:52.067266+00:00", "trade", 12.1744, 100.0]
["2026-09-29T18:16:52.170572+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:52.170762+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:52.195843+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:52.196296+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:52.196433+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:16:52.197564+00:00", "trade", 12.175, 489.0]
["2026-09-29T18:16:52.197755+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:16:52.198236+00:00", "trade", 12.175, 213.0]
["2026-09-29T18:16:52.198574+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:52.199023+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:52.199181+00:00", "trade", 12.175, 213.0]
["2026-09-29T18:16:52.199278+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:16:52.199459+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:52.200095+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:52.885854+00:00", "trade", 12.1685, 1.0]
["2026-09-29T18:16:54.746718+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:54.746740+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:54.747085+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:54.779310+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:54.781118+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:54.781611+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:54.997437+00:00", "trade", 12.175, 55.0]
["2026-09-29T18:16:54.997516+00:00", "trade", 12.175, 45.0]
["2026-09-29T18:16:55.014893+00:00", "trade", 12.1728, 100.0]
["2026-09-29T18:16:55.021770+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:16:56.023016+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:56.024038+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:56.025058+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:56.067058+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:16:56.120676+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:56.121171+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:56.121421+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:56.272362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:56.273333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:56.273798+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:56.340163+00:00", "trade", 12.175, 195.0]
["2026-09-29T18:16:56.460966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:57.361229+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:57.419726+00:00", "trade", 12.1743, 21.0]
["2026-09-29T18:16:57.885758+00:00", "trade", 12.1685, 1.0]
["2026-09-29T18:16:57.932156+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:57.932614+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:58.196916+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:58.651995+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:58.652451+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:59.170235+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:59.170711+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:59.179936+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:59.329048+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:59.472627+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:59.575719+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:16:59.950441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:01.000624+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:17:01.001476+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:01.001941+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:01.026125+00:00", "trade", 12.175, 25.0]
["2026-09-29T18:17:01.026891+00:00", "trade", 12.175, 25.0]
["2026-09-29T18:17:01.084847+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:17:01.536327+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:01.549684+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:02.143711+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:17:02.179492+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:02.181364+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:02.668047+00:00", "trade", 12.1751, 1000.0]
["2026-09-29T18:17:02.686817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:02.687275+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:02.690415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:02.855065+00:00", "trade", 12.1686, 2.0]
["2026-09-29T18:17:04.226864+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:07.093123+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:17:07.093590+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:07.208044+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:17:07.369364+00:00", "trade", 12.1751, 500.0]
["2026-09-29T18:17:07.733513+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:07.907372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:07.944372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:08.071416+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:08.358597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:08.358676+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:08.358690+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:08.359129+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:08.393184+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:08.393637+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:08.620044+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:08.620516+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:09.165177+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:09.165629+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:09.626467+00:00", "trade", 12.1743, 22.0]
["2026-09-29T18:17:09.703257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:09.703721+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:10.226385+00:00", "trade", 12.1756, 32.0]
["2026-09-29T18:17:10.431169+00:00", "trade", 12.17, 225.0]
["2026-09-29T18:17:10.665099+00:00", "trade", 12.1728, 3.0]
["2026-09-29T18:17:10.994781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:10.995235+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:10.995689+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:11.122252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:11.122736+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:11.122823+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:11.123192+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:11.215763+00:00", "trade", 12.175, 200.0]
["2026-09-29T18:17:11.221764+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:17:11.222266+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:11.222366+00:00", "trade", 12.17, 40.0]
["2026-09-29T18:17:11.222598+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:17:11.222600+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:11.222601+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:17:11.222603+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:17:11.222605+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:11.222682+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:17:11.222685+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:11.222687+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:11.222690+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:11.222691+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:17:11.222692+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:17:11.222694+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:17:11.222702+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:11.222709+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:11.222715+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:11.222727+00:00", "trade", 12.17, 310.0]
["2026-09-29T18:17:11.222730+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222759+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222792+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222813+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222820+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:11.222820+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222828+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222831+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222835+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222841+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222849+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222869+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222896+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222916+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:11.222968+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:11.222970+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:11.222970+00:00", "trade", 12.17, 3.0]
["2026-09-29T18:17:11.222971+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:17:11.222971+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.222975+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:17:11.222989+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:17:11.223200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223207+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223214+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223235+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223242+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223262+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223269+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223287+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223294+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223331+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223400+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223410+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223449+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223542+00:00", "trade", 12.165, 36.0]
["2026-09-29T18:17:11.223622+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223653+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223680+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223718+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.223756+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.224089+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.224465+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.225310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.226588+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.226601+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.231228+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.231670+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.258252+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.320083+00:00", "trade", 12.1627, 195.0]
["2026-09-29T18:17:11.321122+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.507932+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.533637+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.664012+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.684125+00:00", "trade", 12.17, 123.0]
["2026-09-29T18:17:11.684289+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.684469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.684493+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.684629+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:17:11.684702+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.684929+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.684976+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.685435+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.685453+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.801750+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.825550+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:11.825687+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.132082+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.134208+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.136136+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:12.136143+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:12.136151+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:12.136168+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:12.136175+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:12.136365+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:12.136379+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:12.136387+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:12.136401+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.136410+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:17:12.136412+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:17:12.136499+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.136540+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.136743+00:00", "trade", 12.17, 15.0]
["2026-09-29T18:17:12.136817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.136850+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.136857+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.136865+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.136876+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.136966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.136994+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.137002+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.137011+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.137028+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.138092+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.138102+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.138487+00:00", "trade", 12.175, 180.0]
["2026-09-29T18:17:12.138537+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.138713+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.138720+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.140211+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.140668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.141124+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.179042+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.250966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.594536+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:17:12.594746+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:17:12.594807+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:17:12.594867+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:17:12.595033+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.595136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.595364+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.595405+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.595578+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.595628+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.596873+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.596875+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:17:12.596876+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:17:12.596878+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.596879+00:00", "trade", 12.17, 46.0]
["2026-09-29T18:17:12.596881+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:17:12.596883+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:12.596930+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:17:12.596950+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.596958+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:12.596959+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.596963+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:12.596964+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.596964+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.596965+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:17:12.596965+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.596966+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:12.596968+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:17:12.596968+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:17:12.596969+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.596973+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:17:12.596975+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.596978+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.596988+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.596996+00:00", "trade", 12.17, 190.0]
["2026-09-29T18:17:12.596996+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.597003+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597009+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597067+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597071+00:00", "trade", 12.17, 14.0]
["2026-09-29T18:17:12.597073+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:17:12.597080+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:17:12.597081+00:00", "trade", 12.17, 280.0]
["2026-09-29T18:17:12.597082+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597090+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597103+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.597104+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597110+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597110+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597140+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597151+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:12.597167+00:00", "trade", 12.17, 154.0]
["2026-09-29T18:17:12.597179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597211+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597218+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597233+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597234+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:17:12.597240+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597254+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597261+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597268+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.597268+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597269+00:00", "trade", 12.17, 25.0]
["2026-09-29T18:17:12.597291+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:17:12.597291+00:00", "trade", 12.17, 365.0]
["2026-09-29T18:17:12.597295+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:17:12.597295+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:17:12.597295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597299+00:00", "trade", 12.17, 590.0]
["2026-09-29T18:17:12.597299+00:00", "trade", 12.17, 54.0]
["2026-09-29T18:17:12.597305+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:17:12.597312+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:17:12.597319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:17:12.597327+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:17:12.597339+00:00", "trade", 12.17, 154.0]
["2026-09-29T18:17:12.597357+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:17:12.597364+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:17:12.597369+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597387+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597394+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597394+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597408+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597480+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597556+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597633+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597706+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597713+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597848+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.597903+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598103+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598138+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598174+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598205+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598234+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598253+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598325+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598440+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.598642+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.599101+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.599773+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.600002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.600148+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.603283+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:17:12.603285+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:17:12.603736+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.603743+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.603761+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.605300+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.605417+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.607358+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.610441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.624759+00:00", "trade", 12.1755, 14.0]
["2026-09-29T18:17:12.695862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.696307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.728564+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:17:12.728655+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:17:12.728717+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:17:12.728798+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:17:12.728962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.729009+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.729064+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.729519+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.731196+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.785430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.785486+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.918562+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:12.979472+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.012623+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.086309+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.086761+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.086780+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.092136+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.539529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.568230+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.621804+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.622262+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.670402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.840898+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:13.967192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:14.323147+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:14.323153+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:14.460208+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:14.649245+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:14.753406+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:14.878568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:15.019416+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:15.119374+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:15.119486+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:15.310775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:15.695016+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:15.720843+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:15.954126+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:16.019947+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:16.125189+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:16.156803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:16.844708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:16.846248+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:16.872001+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:17.065788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:17.065993+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:17.066045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:17.069014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:17.283855+00:00", "trade", 12.1621, 2000.0]
["2026-09-29T18:17:18.888135+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:18.888252+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:18.888328+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:18.888524+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:18.888564+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:18.903522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.101996+00:00", "trade", 12.16, 121.0]
["2026-09-29T18:17:19.102704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.105813+00:00", "trade", 12.165, 35.0]
["2026-09-29T18:17:19.106182+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.106189+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.106306+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.106766+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.398749+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.465269+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.469092+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.469270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.469281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:19.880518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:20.409950+00:00", "trade", 12.1676, 1.0]
["2026-09-29T18:17:20.410756+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:20.411214+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:20.768457+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:20.768573+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:20.804085+00:00", "trade", 12.161, 1200.0]
["2026-09-29T18:17:20.805063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:20.805765+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:20.805767+00:00", "trade", 12.16, 198.0]
["2026-09-29T18:17:20.805767+00:00", "trade", 12.16, 101.0]
["2026-09-29T18:17:20.805767+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:17:20.805798+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805808+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805833+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:20.805839+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805866+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805883+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805886+00:00", "trade", 12.16, 96.0]
["2026-09-29T18:17:20.805892+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805900+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805907+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805914+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805930+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805938+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805946+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805954+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805976+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805990+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.805997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.806171+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.806258+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:17:20.806302+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.806321+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:17:20.806342+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.806348+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.806361+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.806497+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:17:20.806760+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.806846+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.806916+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.807000+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.807298+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.807353+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.807749+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.812925+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:20.843990+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.844432+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:20.844445+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:21.032710+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:21.033155+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:21.134461+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:21.513911+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:21.514366+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:21.615495+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:21.760616+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.475162+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.475364+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.475511+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.475834+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.476032+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.476478+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.476485+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.476943+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.528061+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.528498+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.538697+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.538775+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.642505+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.747260+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.747321+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.781891+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.781903+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:22.894530+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:23.070151+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:23.070438+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:23.980879+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:24.052821+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:24.337057+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:24.337115+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:24.671489+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:24.671936+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:24.672422+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:24.672874+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:24.841136+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:24.888849+00:00", "trade", 12.1685, 1.0]
["2026-09-29T18:17:25.270366+00:00", "trade", 12.1685, 2.0]
["2026-09-29T18:17:25.340704+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:25.340721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:25.341191+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:25.577670+00:00", "trade", 12.1687, 2.0]
["2026-09-29T18:17:25.578487+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:25.685390+00:00", "trade", 12.1752, 8.0]
["2026-09-29T18:17:26.076896+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.078393+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.174671+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.278605+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.720527+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.720655+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.720689+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.720736+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.724086+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.857315+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.857760+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.917063+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.917291+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.917306+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.917551+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:26.938031+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.004664+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.037333+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.216331+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.256630+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.304041+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.335293+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.335639+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.695574+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.698321+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:27.881293+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:28.120783+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:28.121926+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:28.169386+00:00", "trade", 12.155, 9000.0]
["2026-09-29T18:17:28.940904+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:29.010084+00:00", "trade", 12.155, 74.0]
["2026-09-29T18:17:29.164492+00:00", "trade", 12.1569, 2000.0]
["2026-09-29T18:17:29.888450+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:17:29.889273+00:00", "trade", 12.1676, 1.0]
["2026-09-29T18:17:30.573675+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.022772+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.305570+00:00", "trade", 12.1735, 100.0]
["2026-09-29T18:17:31.307692+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.308428+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.308892+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.313522+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.443275+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.579181+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:17:31.579623+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.579630+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.579640+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.579659+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.579700+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.580086+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.580103+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.580145+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.580532+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.580594+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.584667+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.585332+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.586804+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.603579+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.797584+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:31.833857+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:32.006843+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:32.007306+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:32.007650+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:32.007742+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:32.123040+00:00", "trade", 12.1524, 2.0]
["2026-09-29T18:17:32.123062+00:00", "trade", 12.1524, 1.0]
["2026-09-29T18:17:32.169807+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:32.170615+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:32.618157+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:32.618967+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:33.008262+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:33.008274+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:33.011789+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:33.012250+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:33.012358+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:33.041405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:33.759806+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:33.760262+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:35.094651+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:35.094662+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.178135+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:17:36.178590+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.178597+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.178609+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.178638+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.178677+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.178688+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.179066+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.179086+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.181863+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.182146+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.216937+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.727460+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.734476+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.735014+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:36.742678+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.029359+00:00", "trade", 12.1599, 800.0]
["2026-09-29T18:17:37.029970+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.030152+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.033672+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.044541+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.044552+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.084694+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.154688+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.524721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.525035+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.526371+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.610229+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:37.824947+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:38.087639+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:38.165167+00:00", "trade", 12.16, 1100.0]
["2026-09-29T18:17:38.249063+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:38.436051+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:39.552271+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:40.383299+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:40.383707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:40.858093+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:40.858787+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:41.075729+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:42.019444+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019451+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019464+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019473+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019479+00:00", "trade", 12.16, 14.0]
["2026-09-29T18:17:42.019480+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019481+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:17:42.019493+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019644+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019650+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019657+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019665+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:17:42.019665+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019668+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:42.019684+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:17:42.019684+00:00", "trade", 12.16, 35.0]
["2026-09-29T18:17:42.019684+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:17:42.019806+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019949+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019964+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:42.019987+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:42.019989+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:42.019989+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:17:42.019990+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:42.019991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.019994+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:17:42.019996+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:17:42.020047+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020079+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020098+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020104+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:42.020106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020112+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020120+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020127+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020133+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:42.020136+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020143+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020148+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020149+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020163+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020194+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:17:42.020194+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:17:42.020197+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:42.020197+00:00", "trade", 12.16, 64.0]
["2026-09-29T18:17:42.020220+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020397+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020412+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020538+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020574+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020595+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020633+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020691+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020698+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020713+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.020916+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.021050+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.021113+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.021672+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.022503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.030528+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.051003+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.063920+00:00", "trade", 12.165, 180.0]
["2026-09-29T18:17:42.242028+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.292224+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:42.833393+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:43.129036+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:43.143387+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:17:43.219903+00:00", "trade", 12.165, 22.0]
["2026-09-29T18:17:43.847604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:43.847658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:43.848115+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:43.848563+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:43.874572+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:17:43.874949+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:43.874959+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:43.899158+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:43.979358+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:44.979092+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:44.979553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:44.989072+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:45.290590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:45.291072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:45.384991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:45.467749+00:00", "trade", 12.165, 9000.0]
["2026-09-29T18:17:46.086794+00:00", "trade", 12.1699, 2000.0]
["2026-09-29T18:17:46.087683+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:46.316547+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:17:46.717304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:46.821115+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:46.821126+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.198949+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.211973+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.294408+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:17:48.297787+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:17:48.297788+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:17:48.297792+00:00", "trade", 12.16, 370.0]
["2026-09-29T18:17:48.297792+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:48.297795+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:48.297795+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:48.297807+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:48.297812+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:48.297831+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297838+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297852+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297859+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297902+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297924+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297931+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297937+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297944+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297951+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.297957+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298096+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298114+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298123+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298130+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298143+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298144+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298152+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298156+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298159+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298165+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298172+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:17:48.298188+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:48.298195+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:48.298201+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:48.298215+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:48.298222+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:48.298228+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:17:48.298229+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:48.298244+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:48.298250+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:17:48.298253+00:00", "trade", 12.16, 87.0]
["2026-09-29T18:17:48.298255+00:00", "trade", 12.16, 97.0]
["2026-09-29T18:17:48.298255+00:00", "trade", 12.16, 6.0]
["2026-09-29T18:17:48.298256+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:17:48.298256+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298277+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298307+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:48.298333+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:48.298346+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:17:48.298415+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298427+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298438+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298553+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298597+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298628+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298734+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298763+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:17:48.298891+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298933+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298973+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.298997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.299041+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.299056+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.299066+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.299173+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.299199+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.299210+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.299221+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.299243+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.299688+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.300379+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.300425+00:00", "trade", 12.155, 389.0]
["2026-09-29T18:17:48.300801+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.301242+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.301614+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.320188+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.343855+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:17:48.414209+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:48.612184+00:00", "trade", 12.1569, 500.0]
["2026-09-29T18:17:49.165517+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:49.165983+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:49.273225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:49.719609+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:50.551102+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:50.551558+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:51.319229+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.434062+00:00", "trade", 12.1729, 100.0]
["2026-09-29T18:17:52.712070+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.712532+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.714000+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.714760+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.714784+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.714815+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.715094+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.715226+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.715241+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.715698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.716254+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.716990+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.728362+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.730221+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:17:52.731568+00:00", "trade", 12.155, 5.0]
["2026-09-29T18:17:52.798405+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:17:52.798815+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.798822+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.798872+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.799149+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.799329+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:52.799715+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:53.761878+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:53.766336+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:53.766362+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:53.767466+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:53.768667+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:53.770427+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:53.825640+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:53.825687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:54.311802+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:54.352612+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:54.352946+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:54.353070+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:54.355377+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.156386+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.156847+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.472500+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.493687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.493698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.494406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.508579+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.678437+00:00", "trade", 12.1551, 25.0]
["2026-09-29T18:17:55.679254+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.705169+00:00", "trade", 12.1567, 250.0]
["2026-09-29T18:17:55.706232+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.706256+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.707775+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.740131+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:55.950193+00:00", "trade", 12.1519, 5.0]
["2026-09-29T18:17:56.099036+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:56.105020+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:56.256604+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:56.257356+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:57.234855+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:57.235311+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:57.892865+00:00", "trade", 12.1673, 1.0]
["2026-09-29T18:17:58.212958+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:58.213656+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:58.213686+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:58.282450+00:00", "trade", 12.155, 88.0]
["2026-09-29T18:17:58.284943+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:58.356317+00:00", "trade", 12.155, 600.0]
["2026-09-29T18:17:58.357621+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:58.463146+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:58.524346+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:58.533714+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:58.634531+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:58.936063+00:00", "trade", 12.1672, 2.0]
["2026-09-29T18:17:59.722883+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:59.722926+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:17:59.723385+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:00.052933+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:00.320894+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:00.363459+00:00", "trade", 12.155, 20.0]
["2026-09-29T18:18:00.572564+00:00", "trade", 12.1512, 1.0]
["2026-09-29T18:18:00.692091+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:01.027123+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:01.235046+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:01.899993+00:00", "trade", 12.1672, 1.0]
["2026-09-29T18:18:02.532588+00:00", "trade", 12.154, 1.0]
["2026-09-29T18:18:03.038527+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:03.039919+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:03.041715+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:03.041726+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:03.161346+00:00", "trade", 12.155, 17.0]
["2026-09-29T18:18:03.753946+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:18:04.019652+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:18:04.019653+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:04.019655+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:18:04.019656+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:04.019660+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:18:04.019735+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:04.019992+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020004+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020013+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020019+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020026+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020039+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020045+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020051+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020058+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020064+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020068+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:18:04.020069+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:04.020075+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:18:04.020077+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:18:04.020077+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:18:04.020078+00:00", "trade", 12.15, 8.0]
["2026-09-29T18:18:04.020087+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020090+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.020100+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.020107+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.020114+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020136+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:04.020154+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:04.020217+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:04.020227+00:00", "trade", 12.15, 230.0]
["2026-09-29T18:18:04.020249+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:18:04.020288+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020298+00:00", "trade", 12.15, 82.0]
["2026-09-29T18:18:04.020329+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:18:04.020340+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020427+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:04.020439+00:00", "trade", 12.15, 90.0]
["2026-09-29T18:18:04.020445+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020452+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020466+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.020538+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.021198+00:00", "trade", 12.15, 6.0]
["2026-09-29T18:18:04.021618+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.024693+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.026202+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.026301+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:18:04.026372+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.027992+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:04.028059+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.028169+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.028311+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.028563+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.028571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.028578+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.028585+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.028650+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.028668+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.028691+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.029040+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.029440+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.029487+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.029889+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.030754+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.031635+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.033000+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.128338+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.352705+00:00", "trade", 12.15, 24.0]
["2026-09-29T18:18:04.365935+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:04.585827+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.001939+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.002667+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.011529+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.020189+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.020640+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.040525+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.056519+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.056532+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.095545+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.199919+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.282601+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.405515+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.442033+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.605524+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.766081+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:05.797796+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:06.826982+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:06.892398+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:07.102030+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:07.102046+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:07.434791+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:07.434802+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:07.436964+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:07.606173+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:08.358272+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.067347+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.084540+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.084989+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.085198+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.085316+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.093550+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.093845+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.094052+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.094081+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.094500+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100780+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:09.100783+00:00", "trade", 12.15, 6.0]
["2026-09-29T18:18:09.100783+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:18:09.100784+00:00", "trade", 12.15, 89.0]
["2026-09-29T18:18:09.100841+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:18:09.100847+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:18:09.100849+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:09.100854+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:09.100855+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:18:09.100863+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:09.100891+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100898+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100906+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100914+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100921+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100928+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100935+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100942+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100956+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100962+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100964+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:09.100969+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100975+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100983+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100990+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.100997+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.101012+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:09.101020+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101028+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101034+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101042+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101050+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101058+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101071+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101078+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101084+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101092+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101099+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101106+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101120+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101134+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101140+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101146+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101152+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101166+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101173+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101186+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:09.101193+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:09.101227+00:00", "trade", 12.15, 77.0]
["2026-09-29T18:18:09.101228+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:09.101230+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:18:09.101230+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:18:09.101230+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101281+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101289+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101296+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101329+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101399+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101434+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101446+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101452+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101459+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101622+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101672+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101679+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101692+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101732+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101741+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101762+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101982+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.101997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.102184+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.102225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.102459+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.103095+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.103102+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.103728+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.103741+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.103853+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.104282+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.106742+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.107193+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.450774+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.451203+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.489752+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:09.870678+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:10.198928+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:10.366699+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:11.006431+00:00", "trade", 12.1588, 500.0]
["2026-09-29T18:18:11.019852+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:11.674382+00:00", "trade", 12.1712, 15.0]
["2026-09-29T18:18:11.747793+00:00", "trade", 12.1519, 142.0]
["2026-09-29T18:18:11.748157+00:00", "trade", 12.1519, 1.0]
["2026-09-29T18:18:12.022484+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:18:12.022899+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.022909+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.022949+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.023202+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:18:12.025742+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.114318+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.217181+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.439421+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.849292+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.850965+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.851419+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.851863+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.853049+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:12.973870+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:13.436963+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:14.104467+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:14.105456+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:14.115700+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:14.578779+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:14.578936+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:14.626200+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:14.626273+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:15.120840+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:15.121289+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:15.222934+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:15.754524+00:00", "trade", 12.1693, 200.0]
["2026-09-29T18:18:16.773392+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:18:16.842148+00:00", "trade", 12.155, 175.0]
["2026-09-29T18:18:16.842213+00:00", "trade", 12.155, 321.0]
["2026-09-29T18:18:16.843197+00:00", "trade", 12.155, 487.0]
["2026-09-29T18:18:16.845964+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:16.846425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:17.767739+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:17.878838+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:18.071869+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:18.074263+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:18.074724+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:18.681699+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:19.432346+00:00", "trade", 12.1668, 2.0]
["2026-09-29T18:18:19.477218+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:22.495123+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:22.495211+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:22.495637+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:22.495647+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:22.495672+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:22.496652+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:22.496666+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:22.497086+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.046092+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.046271+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.046558+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.046730+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.064217+00:00", "trade", 12.155, 17.0]
["2026-09-29T18:18:23.392731+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.393470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.425331+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.426140+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.442474+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.442501+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.442507+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.989714+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.989757+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:23.992684+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:24.803594+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:24.804112+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:25.756051+00:00", "trade", 12.1681, 100.0]
["2026-09-29T18:18:27.228172+00:00", "trade", 12.15, 82.0]
["2026-09-29T18:18:27.228173+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:18:27.228175+00:00", "trade", 12.15, 12.0]
["2026-09-29T18:18:27.228186+00:00", "trade", 12.15, 89.0]
["2026-09-29T18:18:27.228264+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228277+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228283+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228297+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228305+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228312+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228469+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:18:27.228483+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228492+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228511+00:00", "trade", 12.15, 199.0]
["2026-09-29T18:18:27.228515+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:18:27.228516+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228524+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228525+00:00", "trade", 12.15, 14.0]
["2026-09-29T18:18:27.228578+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228637+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228644+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228659+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228667+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228675+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228681+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228714+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228735+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228743+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:18:27.228745+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:27.228749+00:00", "trade", 12.15, 12.0]
["2026-09-29T18:18:27.228757+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:27.228766+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:27.228772+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:27.228779+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:27.228786+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:18:27.228799+00:00", "trade", 12.15, 230.0]
["2026-09-29T18:18:27.228802+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:18:27.228802+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:27.228803+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.228807+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.228810+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:27.228815+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.228818+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:27.228822+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.228823+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:27.228828+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:27.228831+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:27.228854+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.228859+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.228863+00:00", "trade", 12.15, 88.0]
["2026-09-29T18:18:27.228880+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.228947+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229034+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229040+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229083+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229203+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229223+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229276+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229284+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229307+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229346+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229366+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229373+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229380+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229413+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229493+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229524+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229617+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229838+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.229951+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.231124+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.231725+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.233007+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.233966+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.235064+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.264712+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.265199+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.329314+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.543832+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.802119+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.803922+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.804376+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:27.907767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.011485+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.012394+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.106517+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.132215+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.140268+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.143703+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.144154+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.145392+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:18:28.148507+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.149341+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.154313+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:18:28.170821+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.171900+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.228999+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:28.990211+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:29.202270+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:29.900582+00:00", "trade", 12.1668, 1.0]
["2026-09-29T18:18:30.032250+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:30.032277+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:30.033520+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:30.065366+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:30.624699+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:32.184105+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:32.952502+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:32.952534+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:32.953605+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:32.953633+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:32.954096+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:33.077038+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:33.205647+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:33.306047+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:33.319108+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:33.334654+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:18:33.335350+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:33.336230+00:00", "trade", 12.15, 204.0]
["2026-09-29T18:18:33.336361+00:00", "trade", 12.1497, 204.0]
["2026-09-29T18:18:33.336919+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:33.337011+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:18:33.501085+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:33.520773+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:34.026339+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:18:34.027320+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:34.120267+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:34.120885+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:34.208051+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:34.697368+00:00", "trade", 12.1665, 8.0]
["2026-09-29T18:18:34.829207+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:35.469783+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:35.887698+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:35.888400+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:35.888872+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.101315+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.101598+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.232570+00:00", "trade", 12.1489, 8500.0]
["2026-09-29T18:18:36.233378+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.234088+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.237493+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.248373+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:36.248374+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:36.248376+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:36.248398+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:18:36.248593+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.248701+00:00", "trade", 12.145, 373.0]
["2026-09-29T18:18:36.248723+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.248725+00:00", "trade", 12.145, 327.0]
["2026-09-29T18:18:36.248733+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.248736+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:18:36.249030+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:36.249032+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:18:36.249035+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.249059+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.249074+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.249081+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.249106+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.249131+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.249141+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:18:36.249209+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.249216+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.249233+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:18:36.249419+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.249766+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.254570+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.254855+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.363897+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.364139+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:36.429278+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:37.600561+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:37.815167+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:37.815658+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:37.860671+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.112154+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.247971+00:00", "trade", 12.1629, 100.0]
["2026-09-29T18:18:38.249519+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.250021+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.250220+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.251396+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.256465+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.726271+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.888680+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.894396+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.895281+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.895782+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.896133+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.896586+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.941456+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.943875+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:38.944367+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:39.003175+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:39.465964+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:39.466892+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:39.694829+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:40.413672+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:40.414782+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:40.415021+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:40.531262+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:40.907576+00:00", "trade", 12.1659, 1.0]
["2026-09-29T18:18:41.063004+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:41.460706+00:00", "trade", 12.145, 9000.0]
["2026-09-29T18:18:42.165760+00:00", "trade", 12.1689, 100.0]
["2026-09-29T18:18:42.361598+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.459883+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.459967+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.460755+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.460780+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.460799+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.461257+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.464213+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.529148+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.529640+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:42.759583+00:00", "trade", 12.1539, 80.0]
["2026-09-29T18:18:43.081038+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.081498+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.082225+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.082989+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.221391+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.250946+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.251218+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.251610+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.251645+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.264661+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.265114+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.397524+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:43.957270+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.101070+00:00", "trade", 12.1401, 3000.0]
["2026-09-29T18:18:44.207521+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.208045+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.328101+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.328591+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.464227+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.464260+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.464280+00:00", "trade", 12.15, 52.0]
["2026-09-29T18:18:44.464281+00:00", "trade", 12.15, 48.0]
["2026-09-29T18:18:44.464678+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.464743+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.477455+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.477990+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.555715+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.926628+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.927319+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.929384+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.940794+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.942776+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.955737+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.956229+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.956412+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.956515+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.956712+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.959396+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.960769+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.961095+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.961777+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.989846+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:44.990305+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.036705+00:00", "trade", 12.145, 11.0]
["2026-09-29T18:18:45.041521+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.042421+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.044407+00:00", "trade", 12.14, 11.0]
["2026-09-29T18:18:45.091058+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.105790+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.240901+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.241205+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.241335+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.327394+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.327460+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.327919+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.540918+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.541379+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.541386+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.541843+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.970070+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.970207+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.970215+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.970597+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.970659+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:45.982247+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:46.050594+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:46.940555+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:46.941556+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:46.941577+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:46.942469+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:46.942720+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:47.025798+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:47.173379+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:47.174141+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:47.189461+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:47.258921+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:47.929262+00:00", "trade", 12.1584, 100.0]
["2026-09-29T18:18:48.159957+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.160418+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.191167+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.191973+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.192426+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.230679+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.338791+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.338800+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.339250+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.356347+00:00", "trade", 12.145, 76.0]
["2026-09-29T18:18:48.357165+00:00", "trade", 12.145, 76.0]
["2026-09-29T18:18:48.888789+00:00", "trade", 12.1686, 300.0]
["2026-09-29T18:18:48.947484+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.947491+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.947518+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:48.947958+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:49.057880+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:49.158400+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:49.936896+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:49.936935+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:49.937129+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:49.937355+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:49.937393+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:49.966599+00:00", "trade", 12.1578, 100.0]
["2026-09-29T18:18:50.309702+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:50.310051+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:50.431673+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:50.819428+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:50.970208+00:00", "trade", 12.1462, 82.0]
["2026-09-29T18:18:51.038104+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:51.038126+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:51.038156+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:51.038586+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:51.039041+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:51.040815+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:51.228833+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:18:52.087936+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.088734+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.090474+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.090767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.091557+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.256105+00:00", "trade", 12.145, 25.0]
["2026-09-29T18:18:52.364895+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.395777+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.847822+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.847845+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.847907+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:52.876595+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:53.008923+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:53.009224+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:53.939933+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:53.939942+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:54.047233+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:54.290422+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:54.746349+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:55.130088+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:55.130550+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:55.133075+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:55.134032+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:55.864917+00:00", "trade", 12.1685, 100.0]
["2026-09-29T18:18:55.946500+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:55.952278+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:55.985159+00:00", "trade", 12.15, 555.0]
["2026-09-29T18:18:55.988305+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:55.988361+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:56.053945+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:56.053974+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:56.303577+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:56.304696+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:56.304786+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:57.081534+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:18:57.081576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:00.480676+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:00.480711+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:00.692247+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:00.692296+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:02.296685+00:00", "trade", 12.14, 1000.0]
["2026-09-29T18:19:02.297461+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:19:02.601720+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:03.258388+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:19:03.404334+00:00", "trade", 12.1683, 100.0]
["2026-09-29T18:19:03.586684+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:03.591910+00:00", "trade", 12.1645, 2.0]
["2026-09-29T18:19:03.663888+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:04.018613+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:04.018648+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:05.398385+00:00", "trade", 12.1444, 9000.0]
["2026-09-29T18:19:05.401576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:05.401617+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:06.907564+00:00", "trade", 12.1637, 1.0]
["2026-09-29T18:19:08.331874+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:08.332672+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:08.575421+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:08.577694+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:08.678833+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:08.926318+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:08.928970+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:09.436860+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:10.300840+00:00", "trade", 12.1651, 100.0]
["2026-09-29T18:19:10.305938+00:00", "trade", 12.1651, 3.0]
["2026-09-29T18:19:12.137225+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:12.137679+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.179964+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.185501+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:19:13.185781+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:13.186005+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186024+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186033+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186047+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186188+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186218+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186227+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186244+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186253+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186480+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.186507+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.187186+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.187572+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.188077+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.188099+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.188177+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.206782+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.211903+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:13.291727+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:14.435646+00:00", "trade", 12.15, 12.0]
["2026-09-29T18:19:14.435836+00:00", "trade", 12.15, 4.0]
["2026-09-29T18:19:14.770614+00:00", "trade", 12.1499, 2000.0]
["2026-09-29T18:19:14.771384+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:14.909733+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:15.166368+00:00", "trade", 12.1528, 100.0]
["2026-09-29T18:19:15.728366+00:00", "trade", 12.1528, 13.0]
["2026-09-29T18:19:15.751740+00:00", "trade", 12.145, 8500.0]
["2026-09-29T18:19:15.752428+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:15.754226+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.323317+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.323320+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.323854+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.342253+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.342700+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.589060+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.589099+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.592081+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.825041+00:00", "trade", 12.1491, 500.0]
["2026-09-29T18:19:16.825837+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.828502+00:00", "trade", 12.1662, 200.0]
["2026-09-29T18:19:16.906780+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:16.925061+00:00", "trade", 12.1628, 1.0]
["2026-09-29T18:19:16.974186+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:17.023702+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:17.350703+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:19:18.203850+00:00", "trade", 12.1518, 14.0]
["2026-09-29T18:19:18.734480+00:00", "trade", 12.145, 1100.0]
["2026-09-29T18:19:19.246031+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:19:19.259810+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:19.290715+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:19.632008+00:00", "trade", 12.1418, 400.0]
["2026-09-29T18:19:20.025932+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.025933+00:00", "trade", 12.15, 373.0]
["2026-09-29T18:19:20.025934+00:00", "trade", 12.15, 891.0]
["2026-09-29T18:19:20.025936+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.025937+00:00", "trade", 12.15, 23.0]
["2026-09-29T18:19:20.025939+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.025954+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:19:20.025957+00:00", "trade", 12.15, 26.0]
["2026-09-29T18:19:20.025958+00:00", "trade", 12.15, 86.0]
["2026-09-29T18:19:20.025960+00:00", "trade", 12.15, 27.0]
["2026-09-29T18:19:20.025964+00:00", "trade", 12.15, 27.0]
["2026-09-29T18:19:20.026106+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026113+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026127+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026133+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026139+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026146+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026152+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026174+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026180+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026187+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026193+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026214+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026262+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026269+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:19:20.026294+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:19:20.026469+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026527+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026551+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.026579+00:00", "trade", 12.15, 14.0]
["2026-09-29T18:19:20.026581+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.026581+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.026582+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.026582+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.026687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.026758+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.026938+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.026954+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.026989+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.027199+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.027218+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.027228+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.027683+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.027812+00:00", "trade", 12.155, 180.0]
["2026-09-29T18:19:20.029966+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:19:20.030643+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.031089+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.031929+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.032380+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.034945+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:19:20.035103+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:19:20.035896+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:19:20.038120+00:00", "trade", 12.155, 180.0]
["2026-09-29T18:19:20.051793+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.052400+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.052404+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:19:20.052847+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.052862+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.052882+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.052894+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.052911+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.052922+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.053301+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.053835+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:19:20.053839+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.053839+00:00", "trade", 12.15, 82.0]
["2026-09-29T18:19:20.053840+00:00", "trade", 12.15, 338.0]
["2026-09-29T18:19:20.053859+00:00", "trade", 12.15, 462.0]
["2026-09-29T18:19:20.053861+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.053861+00:00", "trade", 12.15, 89.0]
["2026-09-29T18:19:20.053972+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.053992+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054000+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054004+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:19:20.054006+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054012+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:19:20.054013+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.054013+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054018+00:00", "trade", 12.15, 88.0]
["2026-09-29T18:19:20.054020+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054033+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054046+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:19:20.054047+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054049+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.054052+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:19:20.054054+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.054055+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054058+00:00", "trade", 12.15, 89.0]
["2026-09-29T18:19:20.054079+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054089+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054108+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054130+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054161+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054170+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:19:20.054176+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.054183+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.054191+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.054198+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.054202+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.054204+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.054211+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.054216+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.054226+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:19:20.054230+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:19:20.054230+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:19:20.054231+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.054232+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054233+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054236+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:19:20.054240+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054248+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054274+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054441+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054481+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054511+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054520+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054539+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054550+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054591+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054675+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054763+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054793+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054865+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054874+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.054951+00:00", "trade", 12.15, 174.0]
["2026-09-29T18:19:20.055013+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.055044+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.055334+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.055998+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.056015+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.056615+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.056632+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.058587+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.058778+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.058859+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.058872+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.059037+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.083622+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.145107+00:00", "trade", 12.1427, 205.0]
["2026-09-29T18:19:20.145900+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.146887+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.147490+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.147945+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:20.187592+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:19:20.188392+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:21.026776+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:21.026785+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:21.030029+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:21.030483+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:21.056765+00:00", "trade", 12.15, 16.0]
["2026-09-29T18:19:21.115797+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:19:21.273852+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:21.274395+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:22.284356+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:22.356324+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:22.703921+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:22.704374+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:22.723391+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:19:22.724086+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:23.038301+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:23.039892+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:23.047228+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:23.048930+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:23.051989+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:23.567397+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:24.469543+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:24.470338+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:24.472027+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:24.472727+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:24.473187+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:24.474393+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:24.718240+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:24.784407+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:24.960953+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:25.346976+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:25.347429+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:26.146663+00:00", "trade", 12.145, 400.0]
["2026-09-29T18:19:26.180241+00:00", "trade", 12.1621, 2.0]
["2026-09-29T18:19:26.492031+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:26.492959+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:26.493422+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:26.594472+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:26.595190+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:26.676912+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:26.933337+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:26.980790+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:27.081298+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:27.081922+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:27.166808+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:27.223021+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:27.686652+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:27.687313+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:27.807270+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:28.131627+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:28.132241+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:28.132702+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:28.234440+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:28.850923+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:28.878630+00:00", "trade", 12.1541, 69.0]
["2026-09-29T18:19:29.026473+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.026533+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.026998+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.184158+00:00", "trade", 12.1631, 1.0]
["2026-09-29T18:19:29.393893+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.394434+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.480953+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.547092+00:00", "trade", 12.1509, 200.0]
["2026-09-29T18:19:29.651406+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.651416+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.651952+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.652405+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.659113+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:19:29.659808+00:00", "trade", 12.145, 872.0]
["2026-09-29T18:19:29.659953+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:19:29.684225+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.684443+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:29.750834+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:30.054460+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:30.054929+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:30.075103+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:30.075558+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:30.075618+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:30.076132+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:32.423813+00:00", "trade", 12.145, 400.0]
["2026-09-29T18:19:32.452903+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:32.454953+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:32.455406+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:32.455920+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:32.481356+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:33.637116+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:33.637728+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:34.199298+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:34.208414+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:34.213182+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:34.257972+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:34.260879+00:00", "trade", 12.1414, 500.0]
["2026-09-29T18:19:34.265076+00:00", "trade", 12.145, 14.0]
["2026-09-29T18:19:34.511847+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:35.695486+00:00", "trade", 12.145, 2000.0]
["2026-09-29T18:19:36.946353+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:37.066666+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:37.067490+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:37.627958+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:37.905715+00:00", "trade", 12.1618, 1.0]
["2026-09-29T18:19:38.309714+00:00", "trade", 12.145, 400.0]
["2026-09-29T18:19:38.531828+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:38.536167+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:38.536630+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:39.168830+00:00", "trade", 12.145, 1200.0]
["2026-09-29T18:19:39.187688+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:39.203654+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:39.617682+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:39.682036+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:41.258349+00:00", "trade", 12.145, 1200.0]
["2026-09-29T18:19:41.405957+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:41.413113+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:42.111513+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:42.111968+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:42.259088+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:19:42.259239+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:19:42.298409+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:42.978500+00:00", "trade", 12.145, 400.0]
["2026-09-29T18:19:42.979243+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:42.979272+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:43.409868+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:43.410821+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:43.410961+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:43.514289+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:43.901677+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:44.105643+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:44.106102+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:44.107201+00:00", "trade", 12.15, 6.0]
["2026-09-29T18:19:44.107213+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:19:44.107287+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:44.107784+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:19:44.107827+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:44.109497+00:00", "trade", 12.1476, 68.0]
["2026-09-29T18:19:44.110165+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:44.224035+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:44.278924+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:45.068879+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:45.071125+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:45.122741+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:45.300790+00:00", "trade", 12.145, 180.0]
["2026-09-29T18:19:45.301863+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:45.302319+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:45.304294+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:45.345320+00:00", "trade", 12.145, 180.0]
["2026-09-29T18:19:45.346115+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:45.486786+00:00", "trade", 12.1461, 81.0]
["2026-09-29T18:19:46.055448+00:00", "trade", 12.1624, 52.0]
["2026-09-29T18:19:46.069977+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:46.070037+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:46.070489+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:46.297804+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:47.165868+00:00", "trade", 12.1472, 100.0]
["2026-09-29T18:19:47.190232+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:47.190287+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:47.190462+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:47.190745+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:47.190926+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:47.511076+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:47.514724+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:47.515186+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:47.709600+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:48.178390+00:00", "trade", 12.1643, 100.0]
["2026-09-29T18:19:48.361686+00:00", "trade", 12.145, 400.0]
["2026-09-29T18:19:48.529347+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:48.529806+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:49.284331+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:49.326324+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:49.327064+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:49.327525+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:49.327980+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:49.530643+00:00", "trade", 12.1616, 2.0]
["2026-09-29T18:19:50.016651+00:00", "trade", 12.1468, 100.0]
["2026-09-29T18:19:50.885653+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:50.886116+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.039515+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.039950+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.039975+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.040430+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.040444+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.040889+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.369209+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.369678+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.924085+00:00", "trade", 12.1618, 1.0]
["2026-09-29T18:19:51.992049+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.992497+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:51.997607+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.009346+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:19:52.010416+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.010474+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.356572+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.582930+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.589427+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:19:52.589782+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.589794+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.589813+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.589864+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.589904+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.589948+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.591315+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.594106+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.600787+00:00", "trade", 12.145, 47.0]
["2026-09-29T18:19:52.600868+00:00", "trade", 12.14, 9.0]
["2026-09-29T18:19:52.600869+00:00", "trade", 12.14, 26.0]
["2026-09-29T18:19:52.600871+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:19:52.600872+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:19:52.600875+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:19:52.600876+00:00", "trade", 12.14, 31.0]
["2026-09-29T18:19:52.600880+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:19:52.600885+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:19:52.600894+00:00", "trade", 12.14, 48.0]
["2026-09-29T18:19:52.600963+00:00", "trade", 12.14, 216.0]
["2026-09-29T18:19:52.600981+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:19:52.601005+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:19:52.601019+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:19:52.601128+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.601169+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:19:52.601200+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601213+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601220+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601226+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601234+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601241+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601249+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601255+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601262+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601277+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601280+00:00", "trade", 12.14, 9.0]
["2026-09-29T18:19:52.601283+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:19:52.601283+00:00", "trade", 12.14, 6.0]
["2026-09-29T18:19:52.601283+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:19:52.601283+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:19:52.601284+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601287+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:19:52.601290+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601291+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:19:52.601293+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:19:52.601365+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601395+00:00", "trade", 12.14, 21.0]
["2026-09-29T18:19:52.601447+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601506+00:00", "trade", 12.14, 79.0]
["2026-09-29T18:19:52.601564+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:19:52.601590+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601631+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601649+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601657+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601672+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601694+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.601774+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.602444+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.602578+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.602628+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.602679+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.602742+00:00", "trade", 12.14, 4.0]
["2026-09-29T18:19:52.603100+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.603312+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.604234+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.604722+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.608083+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.608090+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.609684+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.609897+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.610131+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.611334+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:52.611812+00:00", "trade", 12.14, 14.0]
["2026-09-29T18:19:52.616179+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:19:52.619468+00:00", "trade", 12.14, 9.0]
["2026-09-29T18:19:52.694771+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:19:52.703184+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:53.098686+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:19:53.704147+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:19:53.704167+00:00", "trade", 12.135, 466.0]
["2026-09-29T18:19:53.704168+00:00", "trade", 12.135, 234.0]
["2026-09-29T18:19:53.704211+00:00", "trade", 12.135, 213.0]
["2026-09-29T18:19:53.704341+00:00", "trade", 12.135, 43.0]
["2026-09-29T18:19:53.704361+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:19:53.704367+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:19:53.704464+00:00", "trade", 12.135, 274.0]
["2026-09-29T18:19:53.704665+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:19:53.704729+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:19:53.704751+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:53.704779+00:00", "trade", 12.135, 213.0]
["2026-09-29T18:19:53.704792+00:00", "trade", 12.135, 213.0]
["2026-09-29T18:19:53.705385+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:53.706476+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.685117+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.685433+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.685603+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.685700+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.685883+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.686161+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.688013+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.688391+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.706719+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.719279+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.719344+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.719351+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.761678+00:00", "trade", 12.135, 51.0]
["2026-09-29T18:19:54.761693+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.761740+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.762092+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.762148+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.762669+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.762709+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.762769+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.762851+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.762864+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.763330+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.778067+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.778074+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.778516+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.794525+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.826909+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.839988+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.840082+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.883971+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:54.884424+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.011193+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.199734+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.266227+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.369921+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.495858+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.495866+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.496238+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.496261+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.496682+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:55.496718+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:56.043446+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:56.531722+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:56.532193+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:57.918821+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:59.332077+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:59.332527+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:19:59.938604+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:00.272585+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:00.273041+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:00.323327+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:00.564537+00:00", "trade", 12.135, 1.0]
["2026-09-29T18:20:01.217276+00:00", "trade", 12.135, 25.0]
["2026-09-29T18:20:01.218093+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:02.153345+00:00", "trade", 12.1371, 1.0]
["2026-09-29T18:20:02.597362+00:00", "trade", 12.135, 90.0]
["2026-09-29T18:20:02.698543+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:02.699005+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:03.028143+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:03.726271+00:00", "trade", 12.1349, 200.0]
["2026-09-29T18:20:03.727836+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:03.803747+00:00", "trade", 12.135, 489.0]
["2026-09-29T18:20:03.803819+00:00", "trade", 12.135, 211.0]
["2026-09-29T18:20:03.803823+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:20:03.803961+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:20:03.803964+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:20:03.803969+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:20:03.804103+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:20:03.804104+00:00", "trade", 12.135, 213.0]
["2026-09-29T18:20:03.804156+00:00", "trade", 12.135, 213.0]
["2026-09-29T18:20:03.804498+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:03.804962+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:03.805013+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:03.806188+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:03.806340+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:03.806379+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.054255+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.054317+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.390249+00:00", "trade", 12.1611, 5.0]
["2026-09-29T18:20:04.609161+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.609193+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.812962+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.812997+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.853046+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.853634+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.962805+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:04.963265+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:05.003507+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:05.426915+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:05.427364+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:05.564959+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:05.584695+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:05.585141+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:06.490323+00:00", "trade", 12.1632, 100.0]
["2026-09-29T18:20:06.804473+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:06.804972+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:06.807685+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:06.926899+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:07.023063+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:07.312987+00:00", "trade", 12.14, 5000.0]
["2026-09-29T18:20:07.313891+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:07.858317+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:20:07.920145+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:07.920602+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:07.970995+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:08.105391+00:00", "trade", 12.1371, 50.0]
["2026-09-29T18:20:09.130859+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.131315+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.580810+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.581018+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.582000+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.582010+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.582354+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.585559+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.586143+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.694398+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.694859+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.695291+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.695578+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.914857+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.915679+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.915692+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.997565+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.998015+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:09.998461+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.111993+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.112001+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.112875+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.309537+00:00", "trade", 12.135, 14.0]
["2026-09-29T18:20:10.310335+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.446003+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.497928+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.502891+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.634662+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.667959+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.954560+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.954928+00:00", "trade", 12.135, 15.0]
["2026-09-29T18:20:10.955529+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.956329+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.956353+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.960983+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:10.970094+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.008355+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.008816+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.255830+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.285799+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.320965+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.586021+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.586478+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.981478+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.981504+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.981716+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.982041+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.982056+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:11.982526+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:12.075167+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:12.184132+00:00", "trade", 12.1591, 14.0]
["2026-09-29T18:20:12.280468+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:12.540789+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:12.540943+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:12.541247+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:12.541398+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:12.771481+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:12.771941+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:12.914478+00:00", "trade", 12.1607, 3.0]
["2026-09-29T18:20:13.130104+00:00", "trade", 12.135, 1100.0]
["2026-09-29T18:20:13.268836+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.269287+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.269299+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.269752+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.280683+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.283479+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.417363+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.417805+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.455553+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.579933+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.640974+00:00", "trade", 12.135, 10.0]
["2026-09-29T18:20:13.741166+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:13.999824+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:14.004337+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:14.567714+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:15.106769+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:20:15.511627+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:16.836137+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:16.836159+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:16.836706+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:16.837165+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:16.840715+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:16.876562+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:16.997850+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:16.998293+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.390508+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.392209+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.607334+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.617483+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.617541+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.618377+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.674776+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.674793+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.675303+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.709135+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:18.895231+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:19.183068+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:20.387156+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:21.147419+00:00", "trade", 12.1606, 100.0]
["2026-09-29T18:20:21.386259+00:00", "trade", 12.1606, 1.0]
["2026-09-29T18:20:21.496853+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:22.005800+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:22.005831+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:22.028569+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:22.028602+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:23.110691+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:23.416281+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:23.524041+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:23.928194+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:24.389369+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:25.244564+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:25.615865+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:25.772267+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:25.774537+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:25.774610+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.143762+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.143932+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.143970+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.144327+00:00", "trade", 12.135, 700.0]
["2026-09-29T18:20:27.144336+00:00", "trade", 12.135, 700.0]
["2026-09-29T18:20:27.144467+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.144574+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.144699+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.145042+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:20:27.148622+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.161180+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.186574+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.227611+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.228700+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.228907+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.228982+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.235549+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.235901+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.256473+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.546231+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.546737+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.686042+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.688632+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:27.689087+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:28.012307+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:28.031654+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:28.032109+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:28.208125+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:28.320110+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:28.547983+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:28.548445+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:29.087228+00:00", "trade", 12.1604, 200.0]
["2026-09-29T18:20:29.087354+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:29.087362+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:29.087676+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:29.088076+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:29.088128+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:29.089054+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:29.802318+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:30.233976+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:20:30.234805+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:30.234947+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:30.307581+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:30.417871+00:00", "trade", 12.135, 21.0]
["2026-09-29T18:20:30.840696+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:20:30.922217+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:30.954846+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:30.955376+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.081776+00:00", "trade", 12.1388, 50.0]
["2026-09-29T18:20:31.082591+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.265585+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:20:31.266359+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.266387+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.266530+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.266537+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.369033+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.369643+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.369653+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.480183+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.833494+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.836861+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.859261+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:31.940796+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:32.345544+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:32.346006+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:32.348438+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:32.918076+00:00", "trade", 12.1568, 33.0]
["2026-09-29T18:20:33.383220+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:33.383678+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:33.625943+00:00", "trade", 12.1599, 2.0]
["2026-09-29T18:20:34.242763+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:34.242781+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:34.242840+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:34.243240+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:34.243693+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:34.323230+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:34.428155+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:34.429996+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:34.430058+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.041954+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.042007+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.042455+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.230792+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.230810+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.231271+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.288770+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.289722+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.289744+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.290180+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:35.413416+00:00", "trade", 12.135, 2000.0]
["2026-09-29T18:20:36.143373+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:36.143396+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:36.143868+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:36.182303+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:36.187982+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:37.180416+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:20:37.182740+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:37.183195+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:37.184409+00:00", "trade", 12.135, 1.0]
["2026-09-29T18:20:37.241793+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:37.442039+00:00", "trade", 12.135, 103.0]
["2026-09-29T18:20:37.456512+00:00", "trade", 12.135, 110.0]
["2026-09-29T18:20:37.456590+00:00", "trade", 12.135, 122.0]
["2026-09-29T18:20:37.457556+00:00", "trade", 12.135, 124.0]
["2026-09-29T18:20:37.457681+00:00", "trade", 12.135, 126.0]
["2026-09-29T18:20:37.457736+00:00", "trade", 12.135, 109.0]
["2026-09-29T18:20:37.458969+00:00", "trade", 12.135, 123.0]
["2026-09-29T18:20:37.496318+00:00", "trade", 12.135, 83.0]
["2026-09-29T18:20:38.422121+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:38.422581+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:38.423393+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:38.930307+00:00", "trade", 12.135, 14.0]
["2026-09-29T18:20:38.930310+00:00", "trade", 12.135, 86.0]
["2026-09-29T18:20:39.458539+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:20:40.458889+00:00", "trade", 12.1617, 8.0]
["2026-09-29T18:20:40.468571+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:40.559870+00:00", "trade", 12.135, 50.0]
["2026-09-29T18:20:40.582465+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:40.582925+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:40.919980+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:41.423511+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:41.532735+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:41.533188+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:41.916600+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.036510+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.036962+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.036976+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.037763+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.038662+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.039108+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.039117+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.068582+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.069244+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:43.530000+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:44.060707+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:44.061651+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:44.061661+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:44.136412+00:00", "trade", 12.14, 16.0]
["2026-09-29T18:20:44.191551+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:45.247332+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:20:45.440599+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:45.440608+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:45.442493+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:45.448217+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:45.471882+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:45.500843+00:00", "trade", 12.1368, 81.0]
["2026-09-29T18:20:45.541052+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:45.646982+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:46.484468+00:00", "trade", 12.1595, 3.0]
["2026-09-29T18:20:47.060580+00:00", "trade", 12.136, 2000.0]
["2026-09-29T18:20:47.061270+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:48.153989+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:48.154177+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:48.717083+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:48.717650+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:48.961974+00:00", "trade", 12.135, 13.0]
["2026-09-29T18:20:49.050351+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:49.684121+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:49.684642+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:50.760913+00:00", "trade", 12.135, 200.0]
["2026-09-29T18:20:50.761646+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:51.051845+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:20:51.196247+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:51.428900+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:51.470176+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:51.497059+00:00", "trade", 12.135, 300.0]
["2026-09-29T18:20:51.499284+00:00", "trade", 12.135, 992.0]
["2026-09-29T18:20:51.499425+00:00", "trade", 12.135, 200.0]
["2026-09-29T18:20:51.525615+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:51.526173+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:51.585874+00:00", "trade", 12.135, 114.0]
["2026-09-29T18:20:51.585875+00:00", "trade", 12.135, 22.0]
["2026-09-29T18:20:51.586425+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:20:51.591479+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:51.593030+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:52.954144+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:52.976284+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:20:52.976661+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:52.976670+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:52.976689+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:52.976724+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:52.976772+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:52.977301+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:52.985385+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:52.990259+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:53.011190+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:53.029378+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:53.055880+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:53.088097+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:53.214545+00:00", "trade", 12.135, 9.0]
["2026-09-29T18:20:53.938561+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:53.951529+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:53.951539+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:53.951548+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:54.063644+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:54.065033+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:54.459013+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:54.459044+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:54.459311+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:54.482626+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:54.482665+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:54.499441+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:54.740980+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.123345+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.123398+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.124350+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.124806+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.200822+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:20:55.201492+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.201548+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.201967+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.202528+00:00", "trade", 12.135, 41.0]
["2026-09-29T18:20:55.246058+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:20:55.555730+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.555926+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.555977+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.876209+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.893853+00:00", "trade", 12.13, 1385.0]
["2026-09-29T18:20:55.893853+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.893854+00:00", "trade", 12.13, 176.0]
["2026-09-29T18:20:55.893856+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:20:55.893858+00:00", "trade", 12.13, 23.0]
["2026-09-29T18:20:55.893885+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:20:55.893900+00:00", "trade", 12.13, 15.0]
["2026-09-29T18:20:55.893900+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:20:55.893953+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.893959+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.893965+00:00", "trade", 12.13, 9.0]
["2026-09-29T18:20:55.893983+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:20:55.893994+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.894002+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.894009+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.894017+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.894020+00:00", "trade", 12.13, 9.0]
["2026-09-29T18:20:55.894026+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:20:55.894146+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.894158+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.894168+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.894187+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.894194+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:20:55.894201+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894208+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894217+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894224+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894231+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894237+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894251+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894258+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894264+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:20:55.894265+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894271+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894279+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894285+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:20:55.894286+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:20:55.894287+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:20:55.894290+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:20:55.894290+00:00", "trade", 12.13, 8.0]
["2026-09-29T18:20:55.894290+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894292+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894293+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:20:55.894298+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894306+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894314+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894342+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894447+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:20:55.894612+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894619+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894634+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894648+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894678+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894698+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894730+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894853+00:00", "trade", 12.13, 7.0]
["2026-09-29T18:20:55.894945+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.894958+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.895127+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.895140+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.895245+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.895568+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.896219+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:20:55.896652+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.897456+00:00", "trade", 12.13, 23.0]
["2026-09-29T18:20:55.897611+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.898015+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.898022+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.899360+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.901853+00:00", "trade", 12.12, 3000.0]
["2026-09-29T18:20:55.902056+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.902109+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.902755+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:55.902852+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:20:55.902980+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:20:55.906935+00:00", "trade", 12.125, 176.0]
["2026-09-29T18:20:55.919110+00:00", "trade", 12.125, 10.0]
["2026-09-29T18:20:55.919203+00:00", "trade", 12.125, 477.0]
["2026-09-29T18:20:55.919674+00:00", "trade", 12.125, 223.0]
["2026-09-29T18:20:55.926991+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:20:56.065861+00:00", "trade", 12.1339, 2.0]
["2026-09-29T18:20:56.066216+00:00", "trade", 12.1413, 93.0]
["2026-09-29T18:20:56.134112+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:56.134733+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:56.769069+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:20:56.770388+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:56.771788+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:56.782639+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:57.220180+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:57.379365+00:00", "trade", 12.125, 34.0]
["2026-09-29T18:20:57.379366+00:00", "trade", 12.125, 66.0]
["2026-09-29T18:20:57.763678+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.502989+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.503040+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.505325+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.519375+00:00", "trade", 12.13, 23.0]
["2026-09-29T18:20:58.520025+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.520088+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.520108+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.520136+00:00", "trade", 12.13, 9.0]
["2026-09-29T18:20:58.520143+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.520379+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.520650+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.520753+00:00", "trade", 12.13, 6.0]
["2026-09-29T18:20:58.521185+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.521638+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:58.558883+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:59.111012+00:00", "trade", 12.1578, 2.0]
["2026-09-29T18:20:59.251379+00:00", "trade", 12.13, 18.0]
["2026-09-29T18:20:59.251452+00:00", "trade", 12.13, 36.0]
["2026-09-29T18:20:59.251512+00:00", "trade", 12.13, 46.0]
["2026-09-29T18:20:59.251842+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:59.251892+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:59.251936+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:59.252360+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:59.329184+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:59.582533+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:20:59.677294+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:00.110289+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:00.502304+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:21:00.573656+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:21:00.697011+00:00", "trade", 12.125, 2000.0]
["2026-09-29T18:21:01.097469+00:00", "trade", 12.125, 700.0]
["2026-09-29T18:21:01.282507+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:01.513711+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:01.513739+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:02.434637+00:00", "trade", 12.125, 10.0]
["2026-09-29T18:21:02.435329+00:00", "trade", 12.125, 200.0]
["2026-09-29T18:21:02.438002+00:00", "trade", 12.125, 805.0]
["2026-09-29T18:21:02.660638+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:02.671253+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:21:02.778772+00:00", "trade", 12.1296, 8500.0]
["2026-09-29T18:21:02.779477+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:02.787206+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:02.801814+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:02.914245+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:03.558308+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:03.558315+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:03.558336+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:03.558345+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:03.558347+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:03.558355+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:03.558777+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:03.558817+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:03.559235+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:03.685682+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:04.072348+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:04.072841+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:05.980759+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:06.399362+00:00", "trade", 12.1381, 16.0]
["2026-09-29T18:21:06.556134+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:07.129101+00:00", "trade", 12.1269, 6.0]
["2026-09-29T18:21:07.129466+00:00", "trade", 12.1269, 1.0]
["2026-09-29T18:21:07.619353+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:07.619739+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:07.889340+00:00", "trade", 12.1381, 100.0]
["2026-09-29T18:21:07.908318+00:00", "trade", 12.1594, 100.0]
["2026-09-29T18:21:08.134597+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.135167+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.151416+00:00", "trade", 12.12, 24.0]
["2026-09-29T18:21:08.151423+00:00", "trade", 12.12, 4.0]
["2026-09-29T18:21:08.151572+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.151879+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.151911+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.152383+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.152698+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.153163+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.153977+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.155678+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.155929+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.156441+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.156895+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.195294+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.202246+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.202813+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.235668+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.254151+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.366814+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:21:08.366816+00:00", "trade", 12.12, 9.0]
["2026-09-29T18:21:08.366817+00:00", "trade", 12.12, 15.0]
["2026-09-29T18:21:08.366818+00:00", "trade", 12.12, 76.0]
["2026-09-29T18:21:08.366910+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.366924+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.366937+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.366951+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.366958+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.366965+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367122+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367149+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367207+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367241+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367286+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367395+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:21:08.367410+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367424+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367475+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367831+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.367999+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.368707+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.372461+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:21:08.387307+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.387749+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.397846+00:00", "trade", 12.12, 29.0]
["2026-09-29T18:21:08.426511+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.458917+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:21:08.459631+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.459672+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.576780+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.613580+00:00", "trade", 12.1298, 10.0]
["2026-09-29T18:21:08.617655+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.618118+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:08.955167+00:00", "trade", 12.1235, 500.0]
["2026-09-29T18:21:09.064429+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:09.314140+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:09.314149+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:09.316758+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:21:10.050904+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.050907+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.051709+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.055973+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.057760+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.180753+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.197049+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.197101+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.197127+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.197957+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.208228+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.211923+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:21:10.259151+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.501326+00:00", "trade", 12.1593, 100.0]
["2026-09-29T18:21:10.760482+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.768206+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.861804+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.862096+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:10.862614+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:11.025176+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:11.112836+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:11.114699+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:11.117576+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:11.120244+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:11.202270+00:00", "trade", 12.1556, 2.0]
["2026-09-29T18:21:11.638969+00:00", "trade", 12.125, 500.0]
["2026-09-29T18:21:11.639750+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:21:11.698519+00:00", "trade", 12.1277, 1.0]
["2026-09-29T18:21:11.734499+00:00", "trade", 12.1237, 500.0]
["2026-09-29T18:21:11.946597+00:00", "trade", 12.1232, 2000.0]
["2026-09-29T18:21:11.984319+00:00", "trade", 12.1466, 9.0]
["2026-09-29T18:21:12.591011+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:13.120521+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:13.222764+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:21:14.907733+00:00", "trade", 12.1215, 143.0]
["2026-09-29T18:21:17.568726+00:00", "trade", 12.1359, 500.0]
["2026-09-29T18:21:19.289950+00:00", "trade", 12.1203, 50.0]
["2026-09-29T18:21:19.734451+00:00", "trade", 12.1522, 1.0]
["2026-09-29T18:21:20.301863+00:00", "trade", 12.125, 15.0]
["2026-09-29T18:21:20.319137+00:00", "trade", 12.125, 2000.0]
["2026-09-29T18:21:20.608650+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:20.609110+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:20.609303+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:20.855934+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:21.200836+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:21.238029+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:21.251328+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:21.253282+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:21.257199+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:21.260604+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:21.261060+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:21.790743+00:00", "trade", 12.1331, 200.0]
["2026-09-29T18:21:24.265930+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:21:24.593145+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:21:25.303483+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:25.306080+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:25.638251+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:26.502920+00:00", "trade", 12.125, 50.0]
["2026-09-29T18:21:26.504215+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:26.506128+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:26.549734+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:26.663125+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:26.664096+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:21:26.694700+00:00", "trade", 12.125, 80.0]
["2026-09-29T18:21:26.726363+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:26.835839+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:26.836294+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:26.940130+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:27.019045+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:27.292561+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:27.293551+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:27.294000+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:27.970740+00:00", "trade", 12.125, 80.0]
["2026-09-29T18:21:27.970982+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:27.971508+00:00", "trade", 12.13, 80.0]
["2026-09-29T18:21:27.971699+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:29.112739+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:29.113201+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:30.118372+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:30.253882+00:00", "trade", 12.125, 170.0]
["2026-09-29T18:21:31.408022+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:21:31.427368+00:00", "trade", 12.1326, 8.0]
["2026-09-29T18:21:32.200380+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:32.244619+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:32.586856+00:00", "trade", 12.1578, 24.0]
["2026-09-29T18:21:32.639263+00:00", "trade", 12.125, 250.0]
["2026-09-29T18:21:33.454039+00:00", "trade", 12.1502, 3.0]
["2026-09-29T18:21:34.507317+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:35.321519+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:37.415911+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:37.422768+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:37.423005+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:37.507784+00:00", "trade", 12.12, 99.0]
["2026-09-29T18:21:37.559313+00:00", "trade", 12.1231, 99.0]
["2026-09-29T18:21:37.627809+00:00", "trade", 12.12, 99.0]
["2026-09-29T18:21:37.677393+00:00", "trade", 12.1231, 99.0]
["2026-09-29T18:21:37.752328+00:00", "trade", 12.12, 99.0]
["2026-09-29T18:21:37.803905+00:00", "trade", 12.1231, 99.0]
["2026-09-29T18:21:38.211304+00:00", "trade", 12.125, 84.0]
["2026-09-29T18:21:39.084297+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:39.389495+00:00", "trade", 12.123, 4.0]
["2026-09-29T18:21:42.951419+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:42.999221+00:00", "trade", 12.13, 106.0]
["2026-09-29T18:21:43.059354+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:43.302447+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:43.582824+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:44.131523+00:00", "trade", 12.1223, 1.0]
["2026-09-29T18:21:44.423636+00:00", "trade", 12.1487, 2.0]
["2026-09-29T18:21:44.765189+00:00", "trade", 12.128, 1.0]
["2026-09-29T18:21:45.509902+00:00", "trade", 12.1272, 81.0]
["2026-09-29T18:21:45.763782+00:00", "trade", 12.127, 1.0]
["2026-09-29T18:21:46.441457+00:00", "trade", 12.125, 28.0]
["2026-09-29T18:21:46.441457+00:00", "trade", 12.125, 72.0]
["2026-09-29T18:21:46.453705+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:21:47.122829+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:47.178428+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:47.503691+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:47.938678+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.262587+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348825+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348828+00:00", "trade", 12.13, 36.0]
["2026-09-29T18:21:48.348835+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:21:48.348839+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:21:48.348845+00:00", "trade", 12.13, 48.0]
["2026-09-29T18:21:48.348846+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:21:48.348847+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:21:48.348849+00:00", "trade", 12.13, 27.0]
["2026-09-29T18:21:48.348853+00:00", "trade", 12.13, 52.0]
["2026-09-29T18:21:48.348853+00:00", "trade", 12.13, 34.0]
["2026-09-29T18:21:48.348856+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:48.348893+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348899+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348906+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348911+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:21:48.348914+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348920+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348926+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348933+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348939+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348946+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.348960+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349099+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349118+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349123+00:00", "trade", 12.13, 5221.0]
["2026-09-29T18:21:48.349124+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349133+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349140+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349146+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349166+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:21:48.349167+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349168+00:00", "trade", 12.13, 2703.0]
["2026-09-29T18:21:48.349170+00:00", "trade", 12.13, 195.0]
["2026-09-29T18:21:48.349175+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349183+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349189+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:48.349197+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349198+00:00", "trade", 12.13, 21.0]
["2026-09-29T18:21:48.349204+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349211+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349212+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:48.349218+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349247+00:00", "trade", 12.13, 205.0]
["2026-09-29T18:21:48.349313+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:48.349329+00:00", "trade", 12.13, 22.0]
["2026-09-29T18:21:48.349333+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349340+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349346+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349363+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349371+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349377+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349384+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349390+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349393+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:48.349397+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349406+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349421+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:21:48.349430+00:00", "trade", 12.13, 38.0]
["2026-09-29T18:21:48.349433+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:21:48.349433+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:21:48.349433+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:21:48.349434+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349436+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349437+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:21:48.349439+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:48.349448+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349455+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349455+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349462+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349465+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349498+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349514+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:48.349523+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349574+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349580+00:00", "trade", 12.13, 800.0]
["2026-09-29T18:21:48.349595+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349606+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:48.349606+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349614+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349617+00:00", "trade", 12.13, 14.0]
["2026-09-29T18:21:48.349623+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349683+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349687+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349749+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349761+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349764+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.349922+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:48.349928+00:00", "trade", 12.13, 42.0]
["2026-09-29T18:21:48.350100+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.350254+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.350511+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.350559+00:00", "trade", 12.13, 43.0]
["2026-09-29T18:21:48.350768+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:21:48.351112+00:00", "trade", 12.135, 180.0]
["2026-09-29T18:21:48.351489+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.353447+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.357490+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:21:48.369706+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.375562+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.376015+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.376211+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.379421+00:00", "trade", 12.135, 200.0]
["2026-09-29T18:21:48.379876+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.379894+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.380262+00:00", "trade", 12.135, 180.0]
["2026-09-29T18:21:48.475612+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.475769+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.549283+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.570172+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.937328+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:48.937758+00:00", "trade", 12.135, 18.0]
["2026-09-29T18:21:48.960243+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:21:48.960686+00:00", "trade", 12.135, 18.0]
["2026-09-29T18:21:49.010882+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.010887+00:00", "trade", 12.13, 7.0]
["2026-09-29T18:21:49.010891+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.010961+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.010973+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011271+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011297+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011313+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011327+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011344+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011354+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011645+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011755+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011815+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.011843+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.015491+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.042733+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.147690+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.450536+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:49.452641+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:21:49.452963+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.452970+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.453423+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.453456+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:49.454013+00:00", "trade", 12.13, 1600.0]
["2026-09-29T18:21:50.344881+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:50.367228+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:50.419940+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:21:50.420340+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:50.420606+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:50.420728+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:50.420794+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:50.420820+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:50.421737+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:21:50.422130+00:00", "trade", 12.135, 41.0]
["2026-09-29T18:21:51.517940+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:52.360323+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:53.839853+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:53.840311+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:53.858249+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:54.853201+00:00", "trade", 12.135, 9.0]
["2026-09-29T18:21:55.076192+00:00", "trade", 12.1452, 2.0]
["2026-09-29T18:21:55.819441+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:55.819519+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:55.819551+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:55.820045+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:55.820063+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:55.821006+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:55.821492+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:55.843214+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:55.853933+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:21:55.899082+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:56.159142+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:56.270283+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:56.271303+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:56.271889+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:56.271917+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:56.273654+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:57.299858+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:57.300309+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:57.300327+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:57.538005+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:57.538401+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:57.538868+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:57.539325+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:58.212219+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:58.212681+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:58.213133+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.018094+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.018141+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.099432+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.112992+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.193905+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.202106+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.202285+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.202382+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.242886+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.243199+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.851248+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:59.851700+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.299303+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.321778+00:00", "trade", 12.135, 14.0]
["2026-09-29T18:22:00.322479+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.322540+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.322936+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.459590+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.658025+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.732846+00:00", "trade", 12.135, 286.0]
["2026-09-29T18:22:00.733541+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.733603+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.734055+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.735640+00:00", "trade", 12.135, 214.0]
["2026-09-29T18:22:00.736429+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:00.752458+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:01.098650+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:01.786386+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:02.094413+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:02.094943+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:02.207182+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:02.356974+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:03.700661+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:03.701114+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:03.830562+00:00", "trade", 12.1561, 100.0]
["2026-09-29T18:22:04.026128+00:00", "trade", 12.135, 50.0]
["2026-09-29T18:22:04.188847+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:22:04.439981+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:22:04.440340+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:04.440700+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:04.440901+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:04.443530+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:04.443986+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:04.445197+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:04.513836+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:04.571898+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:04.720444+00:00", "trade", 12.13, 120.0]
["2026-09-29T18:22:04.966936+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.045619+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.046234+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.046686+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.109763+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.192830+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.192929+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.204349+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.424300+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.424307+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.486172+00:00", "trade", 12.1448, 20.0]
["2026-09-29T18:22:05.510774+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.511234+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:05.545591+00:00", "trade", 12.135, 1.0]
["2026-09-29T18:22:05.636056+00:00", "trade", 12.1324, 1.0]
["2026-09-29T18:22:05.881159+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:06.402064+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:06.462169+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:22:06.466188+00:00", "trade", 12.135, 41.0]
["2026-09-29T18:22:06.626407+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:07.092548+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:07.092999+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:07.099955+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:07.574473+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:07.574942+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:07.659345+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:07.925833+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:07.936538+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:07.954997+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:08.007929+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:08.029246+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:08.069987+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:08.070109+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:08.070598+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:08.070942+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:08.197205+00:00", "trade", 12.13, 182.0]
["2026-09-29T18:22:08.197205+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:22:08.197207+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:22:08.197208+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:22:08.197210+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:22:08.197212+00:00", "trade", 12.13, 14.0]
["2026-09-29T18:22:08.197230+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:22:08.197274+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:22:08.197371+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197379+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197385+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197391+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197398+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197404+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197411+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197417+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197423+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197429+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197435+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197442+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197535+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197571+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197577+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197585+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197753+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197760+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197825+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:08.197826+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:22:08.197826+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:22:08.197827+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:22:08.197827+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197846+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197853+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197860+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197868+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197888+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197896+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197903+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197918+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197925+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197939+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197954+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197969+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197975+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.197982+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.198233+00:00", "trade", 12.13, 108.0]
["2026-09-29T18:22:08.198426+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.198439+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.198498+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.198560+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.198566+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.198580+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.201987+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.218100+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.314465+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.322907+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.343487+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.454700+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.454707+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.454730+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.454737+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.454803+00:00", "trade", 12.13, 9.0]
["2026-09-29T18:22:08.455264+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.571100+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.735011+00:00", "trade", 12.1299, 1200.0]
["2026-09-29T18:22:08.736082+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.821014+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.850068+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.856295+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:08.856746+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:09.169398+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:09.169447+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:09.689115+00:00", "trade", 12.156, 74.0]
["2026-09-29T18:22:09.776624+00:00", "trade", 12.1299, 500.0]
["2026-09-29T18:22:09.832779+00:00", "trade", 12.13, 2500.0]
["2026-09-29T18:22:10.046543+00:00", "trade", 12.1444, 2.0]
["2026-09-29T18:22:10.331322+00:00", "trade", 12.1299, 500.0]
["2026-09-29T18:22:10.393447+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:10.410355+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:10.475052+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:10.797947+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:10.798623+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:10.802762+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:10.984996+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:11.082902+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:11.160675+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:11.589949+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:12.141419+00:00", "trade", 12.125, 16.0]
["2026-09-29T18:22:13.973742+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:15.068716+00:00", "trade", 12.125, 50.0]
["2026-09-29T18:22:15.402062+00:00", "trade", 12.1282, 1000.0]
["2026-09-29T18:22:15.484846+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:15.485360+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:15.614413+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:16.219095+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:18.331357+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:19.417822+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:19.813666+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:20.454947+00:00", "trade", 12.125, 40.0]
["2026-09-29T18:22:20.900359+00:00", "trade", 12.1423, 3.0]
["2026-09-29T18:22:21.319243+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:21.319512+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:21.398381+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:22.165241+00:00", "trade", 12.125, 1080.0]
["2026-09-29T18:22:22.465728+00:00", "trade", 12.1555, 23.0]
["2026-09-29T18:22:23.177224+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:23.189552+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:23.333195+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.029476+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.029494+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.029502+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.029780+00:00", "trade", 12.125, 17.0]
["2026-09-29T18:22:26.029808+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.030051+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.030073+00:00", "trade", 12.125, 450.0]
["2026-09-29T18:22:26.030758+00:00", "trade", 12.125, 450.0]
["2026-09-29T18:22:26.032449+00:00", "trade", 12.125, 300.0]
["2026-09-29T18:22:26.032528+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:22:26.329253+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.329280+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.330160+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.517655+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:26.517681+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:29.728371+00:00", "trade", 12.1288, 42.0]
["2026-09-29T18:22:29.728917+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:29.728942+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:29.729450+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:31.244092+00:00", "trade", 12.1412, 2.0]
["2026-09-29T18:22:32.461998+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.462006+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.462020+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.462026+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.462033+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.462037+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:32.462039+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.462074+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.462155+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:22:32.462162+00:00", "trade", 12.13, 88.0]
["2026-09-29T18:22:32.462419+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.462789+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.464405+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.465128+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.465330+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:32.595213+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:33.028953+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:33.054837+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:33.054864+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:33.055648+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:33.375727+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:33.942207+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:34.730391+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:22:35.799804+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:36.116211+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:36.938137+00:00", "trade", 12.1319, 66.0]
["2026-09-29T18:22:38.529280+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:38.530217+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.175741+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.175760+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.175766+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:40.175767+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.175771+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:40.175774+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.175781+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.176138+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.176187+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.176258+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.176268+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:22:40.188884+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.195450+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.298644+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:40.460372+00:00", "trade", 12.1284, 67.0]
["2026-09-29T18:22:40.868241+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:41.051208+00:00", "trade", 12.13, 93.0]
["2026-09-29T18:22:41.051932+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:42.466675+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:22:42.466679+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:22:42.466681+00:00", "trade", 12.13, 336.0]
["2026-09-29T18:22:42.466694+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:22:42.466703+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466719+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466744+00:00", "trade", 12.13, 1964.0]
["2026-09-29T18:22:42.466745+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466746+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.466747+00:00", "trade", 12.13, 14.0]
["2026-09-29T18:22:42.466754+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466755+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466783+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466805+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466810+00:00", "trade", 12.13, 120.0]
["2026-09-29T18:22:42.466811+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.466813+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.466814+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.466835+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466888+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466955+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466976+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.466976+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466987+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:22:42.466988+00:00", "trade", 12.13, 500.0]
["2026-09-29T18:22:42.466991+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.466991+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.466991+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.466991+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466992+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.466994+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:22:42.466999+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.467055+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:22:42.467056+00:00", "trade", 12.13, 225.0]
["2026-09-29T18:22:42.467057+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.467074+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:22:42.467085+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.467108+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.467143+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.467162+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.467178+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:22:42.467393+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.468113+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.468161+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.468170+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.468214+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.468805+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.469142+00:00", "trade", 12.135, 4.0]
["2026-09-29T18:22:42.469321+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:22:42.469972+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.470120+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.470376+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.470801+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.471249+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.471814+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.472044+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.472072+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.472161+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.472301+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.472385+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.472480+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.472745+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.473217+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.474055+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.474081+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.474104+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.479473+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.479525+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.484514+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.485050+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:22:42.485513+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.486420+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.486435+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.487357+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.502037+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.511103+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:42.544500+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:22:42.939412+00:00", "trade", 12.135, 200.0]
["2026-09-29T18:22:42.941627+00:00", "trade", 12.135, 387.0]
["2026-09-29T18:22:42.962353+00:00", "trade", 12.135, 26.0]
["2026-09-29T18:22:42.982035+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:22:43.473830+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:43.473837+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:43.475137+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:43.475583+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:43.484517+00:00", "trade", 12.135, 10.0]
["2026-09-29T18:22:43.780625+00:00", "trade", 12.1403, 20.0]
["2026-09-29T18:22:43.919006+00:00", "trade", 12.1403, 2.0]
["2026-09-29T18:22:44.438607+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:45.001008+00:00", "trade", 12.1372, 6.0]
["2026-09-29T18:22:45.001378+00:00", "trade", 12.1372, 1.0]
["2026-09-29T18:22:45.518798+00:00", "trade", 12.13, 82.0]
["2026-09-29T18:22:46.553576+00:00", "trade", 12.1337, 8500.0]
["2026-09-29T18:22:46.571796+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:47.020968+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:47.021436+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:47.037117+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:47.612481+00:00", "trade", 12.135, 89.0]
["2026-09-29T18:22:48.058544+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:48.236332+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:48.236791+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:48.839565+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.157367+00:00", "trade", 12.135, 12.0]
["2026-09-29T18:22:49.234101+00:00", "trade", 12.135, 141.0]
["2026-09-29T18:22:49.636117+00:00", "trade", 12.135, 489.0]
["2026-09-29T18:22:49.636199+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:22:49.636454+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:22:49.636739+00:00", "trade", 12.135, 213.0]
["2026-09-29T18:22:49.642353+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.642709+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.642816+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.644382+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.644892+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.646006+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.646323+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.646496+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.646508+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.646528+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.726668+00:00", "trade", 12.1373, 127.0]
["2026-09-29T18:22:49.749183+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.774700+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.776225+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.793905+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:22:49.794372+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.794411+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.794419+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.794436+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.849888+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.849895+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:49.850388+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:50.306548+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.019686+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.022558+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.111609+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.222750+00:00", "trade", 12.13, 18.0]
["2026-09-29T18:22:51.223264+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.965013+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.965155+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.965184+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.965912+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.965919+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:51.966249+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:52.528624+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:52.670064+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:52.775325+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:52.916096+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.354880+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.355372+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.355425+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.355723+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.356201+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.356230+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.919141+00:00", "trade", 12.1301, 10000.0]
["2026-09-29T18:22:53.919635+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.919671+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.920220+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:53.920641+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:54.397283+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:54.612865+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.052846+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.055329+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.055817+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.055948+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.060264+00:00", "trade", 12.1356, 550.0]
["2026-09-29T18:22:55.197424+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.400651+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.402498+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.402522+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.485160+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.485270+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.784519+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.940189+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:55.944054+00:00", "trade", 12.1374, 2.0]
["2026-09-29T18:22:55.964963+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:56.003852+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:56.004407+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:56.158581+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:22:56.158643+00:00", "trade", 12.14, 500.0]
["2026-09-29T18:22:56.158654+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:56.158655+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:22:56.158657+00:00", "trade", 12.14, 1100.0]
["2026-09-29T18:22:56.158661+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:22:56.158753+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158760+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158767+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158774+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158780+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158786+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158793+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158806+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158812+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158824+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158831+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158837+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158844+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158857+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158864+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158878+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.158936+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:22:56.159101+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.159176+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.159204+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:22:56.159224+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:22:56.159233+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:22:56.159233+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159303+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159310+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:22:56.159332+00:00", "trade", 12.14, 21.0]
["2026-09-29T18:22:56.159388+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159390+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159398+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159405+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159437+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159448+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159457+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159492+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:22:56.159493+00:00", "trade", 12.14, 89.0]
["2026-09-29T18:22:56.159517+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159547+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159658+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159680+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159838+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159919+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159930+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.159974+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.160130+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.160492+00:00", "trade", 12.145, 90.0]
["2026-09-29T18:22:56.160627+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.161855+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.162671+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.162693+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.162832+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.162846+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.166735+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.187688+00:00", "trade", 12.145, 131.0]
["2026-09-29T18:22:56.193877+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:22:56.203650+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.203718+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.525981+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.535126+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.730855+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.731360+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.731367+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.731868+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.732155+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.769367+00:00", "trade", 12.13, 8.0]
["2026-09-29T18:22:56.857903+00:00", "trade", 12.1451, 127.0]
["2026-09-29T18:22:56.860579+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:56.980119+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.101106+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.159729+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.159983+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.160439+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.218505+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.218949+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.401229+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.402157+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.509590+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.831375+00:00", "trade", 12.1401, 3000.0]
["2026-09-29T18:22:57.832270+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.832297+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.861748+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:57.862202+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:58.345719+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:58.616304+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:58.616846+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:58.830783+00:00", "trade", 12.14, 3000.0]
["2026-09-29T18:22:58.898635+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:59.148264+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:59.530757+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:59.531220+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:22:59.532628+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:00.346627+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:00.346655+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:00.624117+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:00.633533+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:23:00.633579+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.017742+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.018202+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.342060+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.342515+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.342968+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.364537+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.371505+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.371933+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.374024+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.380365+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:01.385128+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:23:01.385130+00:00", "trade", 12.15, 128.0]
["2026-09-29T18:23:01.385166+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385191+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:23:01.385201+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385218+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385245+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385253+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385269+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385277+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385351+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:23:01.385421+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385469+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385605+00:00", "trade", 12.15, 37.0]
["2026-09-29T18:23:01.385665+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:01.385665+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:01.385666+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:01.385666+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:23:01.385693+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385703+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385738+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:23:01.385748+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385757+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385765+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385785+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.385805+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.386554+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.386947+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.387919+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:23:01.388507+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.389680+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.403407+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.403434+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.403953+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.415671+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.415697+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.434481+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:23:01.434507+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:23:01.434618+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.435207+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:01.466618+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.466695+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.466739+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.467062+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.467125+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.467144+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.467316+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.470230+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.477864+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.497593+00:00", "trade", 12.155, 400.0]
["2026-09-29T18:23:01.506372+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.506625+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.506644+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.514268+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.671996+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.672440+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.672551+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.672579+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.673153+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.682460+00:00", "trade", 12.155, 300.0]
["2026-09-29T18:23:01.682461+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:23:01.682697+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.682709+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.682744+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.682750+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.683188+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.683199+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:23:01.684038+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.684337+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.684562+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.684577+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.685120+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.687294+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.710111+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.710505+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.714238+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.724824+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.724837+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.725332+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.790890+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:01.827403+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.122896+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:23:02.123287+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.123321+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.123774+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.124509+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.124518+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.168336+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.168343+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.204563+00:00", "trade", 12.155, 3800.0]
["2026-09-29T18:23:02.205272+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.205355+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.205431+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.205698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.206029+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.206469+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.213643+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.214095+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.237998+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.296451+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:23:02.296875+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.296883+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.296892+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.296950+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.297141+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.297338+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.370802+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.371262+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.371475+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.389374+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.493083+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.523182+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.524701+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:23:02.525509+00:00", "trade", 12.155, 217.0]
["2026-09-29T18:23:02.527506+00:00", "trade", 12.155, 217.0]
["2026-09-29T18:23:02.533912+00:00", "trade", 12.155, 217.0]
["2026-09-29T18:23:02.534188+00:00", "trade", 12.155, 217.0]
["2026-09-29T18:23:02.538988+00:00", "trade", 12.15, 8.0]
["2026-09-29T18:23:02.539388+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.539404+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.539425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.539437+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.539469+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.539540+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.539988+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.565459+00:00", "trade", 12.155, 217.0]
["2026-09-29T18:23:02.569262+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.641922+00:00", "trade", 12.155, 9.0]
["2026-09-29T18:23:02.644575+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:23:02.657693+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.678892+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.681242+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.725994+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.731279+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.732544+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.733204+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.733866+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.828093+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.828383+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.828426+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.828877+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.842556+00:00", "trade", 12.155, 93.0]
["2026-09-29T18:23:02.843338+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:02.958242+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.064913+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.065406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.964856+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.965325+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.965452+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.965522+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.965550+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.965964+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.966060+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:03.968686+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:04.067261+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:04.067266+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:04.067352+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:04.067726+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:04.067727+00:00", "trade", 12.15, 99.0]
["2026-09-29T18:23:04.067728+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:23:04.067729+00:00", "trade", 12.15, 11.0]
["2026-09-29T18:23:04.067732+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:04.067734+00:00", "trade", 12.15, 49.0]
["2026-09-29T18:23:04.067734+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:04.067800+00:00", "trade", 12.15, 70.0]
["2026-09-29T18:23:04.067824+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:23:04.067863+00:00", "trade", 12.15, 96.0]
["2026-09-29T18:23:04.067881+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:04.068109+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:04.068114+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:04.068122+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:04.068128+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:04.068135+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:04.068142+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:04.068148+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:04.068149+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:04.068149+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068150+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068165+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068170+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:04.068185+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:04.068193+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:04.068200+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:23:04.068215+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:23:04.068217+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068263+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068273+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068329+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068409+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068486+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068494+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068543+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068778+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068793+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068800+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068812+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068860+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.068998+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.069701+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.070142+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.070158+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.070162+00:00", "trade", 12.15, 12.0]
["2026-09-29T18:23:04.070170+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.070399+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.070787+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.070799+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.070814+00:00", "trade", 12.15, 6.0]
["2026-09-29T18:23:04.072001+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.072447+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.078449+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.079067+00:00", "trade", 12.15, 438.0]
["2026-09-29T18:23:04.079249+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.089012+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.089243+00:00", "trade", 12.15, 492.0]
["2026-09-29T18:23:04.158195+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.459180+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.502666+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.502690+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:04.502783+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.007613+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.008115+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.008976+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.218793+00:00", "trade", 12.1451, 2500.0]
["2026-09-29T18:23:05.219598+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.219649+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.382642+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.418597+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.418927+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.418989+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.457746+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.458205+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.522688+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:05.524671+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:06.011187+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:06.011350+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:06.015767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:06.015863+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:06.016272+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:23:06.016659+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:06.016670+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:06.107770+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.333352+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.334938+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.335276+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.335628+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.335780+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.335960+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.336281+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.336901+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.341065+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:07.346622+00:00", "trade", 12.1368, 10.0]
["2026-09-29T18:23:09.186718+00:00", "trade", 12.138, 3.0]
["2026-09-29T18:23:09.403560+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:23:09.482253+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:09.482707+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:09.500485+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:09.500953+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:09.500996+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:09.581270+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:09.595617+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:09.596020+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:09.596072+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:09.735059+00:00", "trade", 12.1487, 205.0]
["2026-09-29T18:23:10.174554+00:00", "trade", 12.1497, 50.0]
["2026-09-29T18:23:11.149102+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:23:11.149751+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:11.399224+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:11.400561+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:11.401530+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:11.828157+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:11.828688+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:11.831904+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:11.889951+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:12.015598+00:00", "trade", 12.1473, 100.0]
["2026-09-29T18:23:12.331870+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:13.191875+00:00", "trade", 12.1362, 100.0]
["2026-09-29T18:23:13.197277+00:00", "trade", 12.1362, 13.0]
["2026-09-29T18:23:15.755078+00:00", "trade", 12.146, 500.0]
["2026-09-29T18:23:16.574836+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:16.681504+00:00", "trade", 12.138, 400.0]
["2026-09-29T18:23:17.170284+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.170366+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.170503+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.170544+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.170716+00:00", "trade", 12.145, 85.0]
["2026-09-29T18:23:17.170777+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.170792+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.170819+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.170964+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.171395+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.171402+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.171481+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.174488+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:17.822415+00:00", "trade", 12.1471, 8.0]
["2026-09-29T18:23:17.822781+00:00", "trade", 12.1471, 1.0]
["2026-09-29T18:23:18.175350+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.175809+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.177818+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.329869+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.330496+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.333020+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.333221+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.333412+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.333918+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.334639+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.341766+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.410642+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.426382+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:19.184587+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:19.271589+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:19.400566+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:19.645909+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:20.315304+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:20.315515+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:20.315783+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:20.645781+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:20.646300+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:20.746439+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:21.013205+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:21.593268+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:21.798879+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:22.158739+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:22.614693+00:00", "trade", 12.138, 3.0]
["2026-09-29T18:23:22.615508+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:22.615967+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:22.753214+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:23.708998+00:00", "trade", 12.1354, 500.0]
["2026-09-29T18:23:23.713720+00:00", "trade", 12.1354, 100.0]
["2026-09-29T18:23:24.326622+00:00", "trade", 12.1401, 20000.0]
["2026-09-29T18:23:25.153428+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.153668+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.154302+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.286005+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.462677+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.463108+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.476859+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.569445+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.569906+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.707765+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:25.708257+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:26.120957+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:23:26.121735+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:23:26.138425+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:23:26.217318+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:26.319074+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:26.351909+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:26.996193+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:26.996261+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:27.083562+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:27.083564+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:27.343611+00:00", "trade", 12.1519, 16.0]
["2026-09-29T18:23:27.909136+00:00", "trade", 12.145, 329.0]
["2026-09-29T18:23:27.911360+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:23:27.914663+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:23:27.952343+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:27.953667+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:27.953724+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:27.954054+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:27.958947+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:27.971364+00:00", "trade", 12.1365, 67.0]
["2026-09-29T18:23:28.046207+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:28.949087+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:29.382358+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:29.382579+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:29.385262+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:29.387525+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:29.387982+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:29.990494+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:29.995721+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:29.996192+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:30.094755+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:30.249339+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:30.251532+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:30.753576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:30.754485+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:32.044662+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:32.045118+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:32.670470+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:32.670924+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:32.791753+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:32.792215+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:33.324420+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:33.325304+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:33.503357+00:00", "trade", 12.135, 1.0]
["2026-09-29T18:23:33.665455+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:33.666532+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:33.666990+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:33.903598+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.008235+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.168564+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.307042+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.307545+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.418953+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.418976+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.418986+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.536348+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.618183+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.830754+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:34.831964+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:35.027830+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:35.703039+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:36.272462+00:00", "trade", 12.1376, 3.0]
["2026-09-29T18:23:36.985948+00:00", "trade", 12.1366, 10.0]
["2026-09-29T18:23:36.986760+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:36.986767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:36.987518+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:37.030294+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:37.255292+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:37.256246+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:37.385256+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:38.241726+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:38.518298+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:38.820504+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:39.196709+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:39.588949+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:40.188422+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:40.198247+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:40.198747+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:40.299531+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:40.517992+00:00", "trade", 12.1495, 50.0]
["2026-09-29T18:23:41.184909+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:42.017766+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:42.471443+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:42.471500+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:42.620121+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:42.620656+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:23:42.622905+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:42.623361+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:43.404712+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:45.036633+00:00", "trade", 12.1472, 1.0]
["2026-09-29T18:23:45.486620+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:45.487079+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:46.267249+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:46.267259+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:48.395232+00:00", "trade", 12.1372, 2.0]
["2026-09-29T18:23:49.624348+00:00", "trade", 12.1409, 300.0]
["2026-09-29T18:23:49.629813+00:00", "trade", 12.1409, 200.0]
["2026-09-29T18:23:49.632573+00:00", "trade", 12.1409, 100.0]
["2026-09-29T18:23:49.948202+00:00", "trade", 12.145, 141.0]
["2026-09-29T18:23:50.870291+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:23:51.289726+00:00", "trade", 12.1411, 81.0]
["2026-09-29T18:23:51.508958+00:00", "trade", 12.145, 12.0]
["2026-09-29T18:23:51.511793+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:23:51.513787+00:00", "trade", 12.145, 854.0]
["2026-09-29T18:23:51.513909+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:23:52.028294+00:00", "trade", 12.145, 5.0]
["2026-09-29T18:23:52.047260+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:53.044797+00:00", "trade", 12.1347, 100.0]
["2026-09-29T18:23:53.330238+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:53.407193+00:00", "trade", 12.145, 141.0]
["2026-09-29T18:23:53.670739+00:00", "trade", 12.145, 17.0]
["2026-09-29T18:23:53.670742+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:23:53.671470+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:54.438234+00:00", "trade", 12.145, 17.0]
["2026-09-29T18:23:54.445955+00:00", "trade", 12.145, 16.0]
["2026-09-29T18:23:54.643239+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:23:54.643575+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:54.643746+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:54.644033+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:54.644459+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:54.645903+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:23:54.646352+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:54.646645+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:54.997377+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:55.496514+00:00", "trade", 12.1499, 30.0]
["2026-09-29T18:23:55.497248+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:55.497258+00:00", "trade", 12.145, 14.0]
["2026-09-29T18:23:55.497706+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:55.498032+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:55.499068+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:55.500413+00:00", "trade", 12.145, 14.0]
["2026-09-29T18:23:56.388319+00:00", "trade", 12.1438, 1.0]
["2026-09-29T18:23:56.388774+00:00", "trade", 12.145, 17.0]
["2026-09-29T18:23:56.511225+00:00", "trade", 12.145, 14.0]
["2026-09-29T18:23:56.685060+00:00", "trade", 12.145, 17.0]
["2026-09-29T18:23:57.175782+00:00", "trade", 12.145, 16.0]
["2026-09-29T18:23:57.309383+00:00", "trade", 12.145, 11.0]
["2026-09-29T18:23:57.446146+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:57.446602+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:57.446679+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:59.560027+00:00", "trade", 12.14, 12.0]
["2026-09-29T18:23:59.560032+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:23:59.560034+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:23:59.560440+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:59.560484+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:59.560512+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:59.560528+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:59.560542+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:59.560554+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:59.632489+00:00", "trade", 12.1427, 205.0]
["2026-09-29T18:23:59.688662+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:00.151595+00:00", "trade", 12.1401, 3000.0]
["2026-09-29T18:24:00.219493+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:00.297640+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:00.318385+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:00.318703+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:00.320008+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:00.371521+00:00", "trade", 12.145, 9.0]
["2026-09-29T18:24:00.372025+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:00.374171+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:24:00.495323+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:00.615454+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:00.881213+00:00", "trade", 12.1498, 350.0]
["2026-09-29T18:24:00.881965+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:01.389686+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:01.533902+00:00", "trade", 12.1373, 3.0]
["2026-09-29T18:24:03.400626+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:24:03.478036+00:00", "trade", 12.145, 141.0]
["2026-09-29T18:24:03.661470+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:03.663001+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:03.748800+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.377750+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.381403+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.381418+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.390869+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439337+00:00", "trade", 12.14, 9.0]
["2026-09-29T18:24:04.439339+00:00", "trade", 12.14, 4.0]
["2026-09-29T18:24:04.439340+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:24:04.439342+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:24:04.439347+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:24:04.439347+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:24:04.439404+00:00", "trade", 12.14, 1400.0]
["2026-09-29T18:24:04.439412+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439416+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439421+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:24:04.439423+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439429+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439453+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439453+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439453+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439494+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439515+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439529+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439536+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439536+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439543+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439551+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439557+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439564+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439569+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:04.439592+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439600+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439607+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439614+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439621+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439627+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439634+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439640+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439654+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439662+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439669+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439677+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439697+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439699+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439701+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439712+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439720+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439727+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:24:04.439769+00:00", "trade", 12.14, 400.0]
["2026-09-29T18:24:04.439770+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.439878+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:24:04.439879+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:04.439886+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.439890+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.439904+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.440056+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.440220+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.440452+00:00", "trade", 12.14, 46.0]
["2026-09-29T18:24:04.440489+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.440497+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.440559+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.440620+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.440750+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.440878+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.441008+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.441019+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.441135+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.441295+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.441333+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.441465+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.441694+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.442159+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.442420+00:00", "trade", 12.14, 6.0]
["2026-09-29T18:24:04.443949+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.444505+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.444626+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.444635+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.445021+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.446561+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:04.463051+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.465651+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:24:04.484734+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.484741+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.486262+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.488561+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.488690+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.490481+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.492131+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.517937+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.518603+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.544095+00:00", "trade", 12.14, 135.0]
["2026-09-29T18:24:04.544270+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.544708+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.774461+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:04.881196+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:06.063486+00:00", "trade", 12.135, 387.0]
["2026-09-29T18:24:06.063495+00:00", "trade", 12.135, 484.0]
["2026-09-29T18:24:06.064939+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:06.604718+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:06.604720+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:06.605164+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:06.606835+00:00", "trade", 12.14, 800.0]
["2026-09-29T18:24:06.607011+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:06.607417+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:06.607534+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:06.613244+00:00", "trade", 12.132, 1.0]
["2026-09-29T18:24:06.621528+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:06.688010+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:07.208620+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:07.368982+00:00", "trade", 12.135, 2000.0]
["2026-09-29T18:24:07.369665+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:07.489567+00:00", "trade", 12.14, 191.0]
["2026-09-29T18:24:07.489771+00:00", "trade", 12.1397, 191.0]
["2026-09-29T18:24:07.490288+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:07.955434+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:07.958110+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:07.960167+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:07.961979+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:07.985534+00:00", "trade", 12.135, 10.0]
["2026-09-29T18:24:07.985569+00:00", "trade", 12.135, 10.0]
["2026-09-29T18:24:07.986052+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:07.986158+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:08.098427+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:08.200374+00:00", "trade", 12.1383, 56.0]
["2026-09-29T18:24:08.986045+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:24:09.079639+00:00", "trade", 12.1399, 5100.0]
["2026-09-29T18:24:09.080335+00:00", "trade", 12.13, 3900.0]
["2026-09-29T18:24:09.441338+00:00", "trade", 12.14, 21.0]
["2026-09-29T18:24:09.441518+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:09.441537+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:09.441800+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:09.458300+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:09.523575+00:00", "trade", 12.1379, 1.0]
["2026-09-29T18:24:09.527147+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:09.681574+00:00", "trade", 12.1386, 164.0]
["2026-09-29T18:24:09.691427+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:09.694197+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:09.764429+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:10.101641+00:00", "trade", 12.1386, 1.0]
["2026-09-29T18:24:10.239506+00:00", "trade", 12.1369, 2.0]
["2026-09-29T18:24:10.634549+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:10.844785+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:10.886952+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:11.918815+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:12.109710+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:12.110217+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:12.110678+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:12.346611+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:12.467377+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:12.851548+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.054729+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.104640+00:00", "trade", 12.1389, 36.0]
["2026-09-29T18:24:13.105441+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.180289+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.217905+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.336303+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.338874+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.432323+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.435238+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.562220+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.888269+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:13.933958+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:14.427957+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:14.427975+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:14.428111+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:14.430058+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:14.502437+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:24:14.666711+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:14.667208+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:14.793696+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:15.803936+00:00", "trade", 12.135, 331.0]
["2026-09-29T18:24:15.804010+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:15.804119+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:15.804156+00:00", "trade", 12.135, 9.0]
["2026-09-29T18:24:15.992209+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:15.992668+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.228171+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.301125+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.301583+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.331938+00:00", "trade", 12.1301, 1200.0]
["2026-09-29T18:24:16.446709+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.754622+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.754997+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:16.755795+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.856679+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.969856+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.969994+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.970458+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:16.981426+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:17.204966+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:17.212209+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:18.006581+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:18.006701+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:18.006824+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:18.007050+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:18.124835+00:00", "trade", 12.1351, 191.0]
["2026-09-29T18:24:18.145979+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:19.729885+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:19.729893+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:19.730336+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:19.936755+00:00", "trade", 12.135, 9000.0]
["2026-09-29T18:24:20.250074+00:00", "trade", 12.135, 2000.0]
["2026-09-29T18:24:21.108978+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:21.109430+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:22.497529+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:22.497610+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:22.498055+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:22.498512+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:22.498846+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:22.742747+00:00", "trade", 12.1356, 3.0]
["2026-09-29T18:24:22.841547+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:22.849741+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:22.955065+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:22.957673+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:23.368294+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:24.038442+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:24.038505+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:24.038966+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:24.346433+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:24.691997+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:24.692453+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:24.692465+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:25.420514+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:25.420974+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:25.420990+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:25.424088+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:25.670702+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:26.051174+00:00", "trade", 12.1373, 100.0]
["2026-09-29T18:24:26.067693+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:27.501285+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:27.502585+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:27.503048+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:27.577292+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:27.731846+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:27.826801+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:28.317979+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:28.318442+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:28.336480+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:28.592080+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:28.592535+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:28.987328+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:30.571726+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:30.572092+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:30.572544+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:30.573132+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:30.616259+00:00", "trade", 12.1355, 1.0]
["2026-09-29T18:24:30.997635+00:00", "trade", 12.135, 1000.0]
["2026-09-29T18:24:30.997990+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:24:30.998087+00:00", "trade", 12.135, 413.0]
["2026-09-29T18:24:31.005065+00:00", "trade", 12.135, 41.0]
["2026-09-29T18:24:31.005113+00:00", "trade", 12.135, 17464.0]
["2026-09-29T18:24:31.337223+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:32.054095+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:24:33.109746+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:33.458845+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:33.865947+00:00", "trade", 12.1364, 2.0]
["2026-09-29T18:24:35.199634+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:35.271944+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:35.811368+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:35.811828+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:35.980576+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:36.077993+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:36.122541+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:36.323810+00:00", "trade", 12.1353, 3.0]
["2026-09-29T18:24:36.864022+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:37.512329+00:00", "trade", 12.1364, 5.0]
["2026-09-29T18:24:37.513722+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:37.514180+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:37.514297+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:38.321108+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:39.461883+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:40.177363+00:00", "trade", 12.1379, 8.0]
["2026-09-29T18:24:40.346606+00:00", "trade", 12.135, 400.0]
["2026-09-29T18:24:41.530999+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:41.721452+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:41.984491+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:42.580032+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:43.414819+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.421588+00:00", "trade", 12.135, 46.0]
["2026-09-29T18:24:43.421911+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:24:43.422009+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.422032+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.422063+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.422074+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.422086+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.422097+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.422307+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.422334+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.422382+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.422412+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.423649+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.424077+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.437367+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.438828+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.492196+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:43.492198+00:00", "trade", 12.135, 14.0]
["2026-09-29T18:24:43.492864+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.492870+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.493316+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.510907+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.530008+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.566902+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.632812+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.772980+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.775108+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.876829+00:00", "trade", 12.135, 300.0]
["2026-09-29T18:24:43.877212+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:43.877218+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.236538+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.237002+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.237530+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.293522+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.372097+00:00", "trade", 12.1349, 1.0]
["2026-09-29T18:24:44.572702+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.738482+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.772278+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.772591+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.772604+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.775864+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:44.846414+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:45.231419+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.034485+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.063958+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.066030+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.130463+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.192749+00:00", "trade", 12.135, 142.0]
["2026-09-29T18:24:46.193139+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.193429+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.193511+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.193884+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.196163+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.293350+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:46.345442+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:24:46.345448+00:00", "trade", 12.135, 200.0]
["2026-09-29T18:24:46.803118+00:00", "trade", 12.135, 700.0]
["2026-09-29T18:24:46.803122+00:00", "trade", 12.135, 94.0]
["2026-09-29T18:24:46.879701+00:00", "trade", 12.1349, 34.0]
["2026-09-29T18:24:47.276294+00:00", "trade", 12.1301, 2000.0]
["2026-09-29T18:24:47.458569+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:47.458720+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:47.459030+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:47.554358+00:00", "trade", 12.1383, 16.0]
["2026-09-29T18:24:47.567469+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:47.725379+00:00", "trade", 12.1351, 100.0]
["2026-09-29T18:24:47.831768+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:47.832293+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:48.194514+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:48.401016+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:49.552170+00:00", "trade", 12.1351, 3.0]
["2026-09-29T18:24:50.090095+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:50.090549+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:50.313251+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:50.640178+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:51.227788+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:51.230723+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:24:51.640025+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:51.642370+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:54.173871+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:54.421437+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:24:55.531207+00:00", "trade", 12.135, 142.0]
["2026-09-29T18:24:56.539258+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:56.539833+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:57.033648+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:57.401271+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:57.664613+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:58.308429+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:58.319523+00:00", "trade", 12.1377, 68.0]
["2026-09-29T18:24:58.412178+00:00", "trade", 12.1376, 1.0]
["2026-09-29T18:24:58.928901+00:00", "trade", 12.1392, 100.0]
["2026-09-29T18:24:59.100268+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.203751+00:00", "trade", 12.1357, 81.0]
["2026-09-29T18:24:59.666125+00:00", "trade", 12.135, 200.0]
["2026-09-29T18:24:59.671664+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:24:59.671826+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:24:59.672012+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.672036+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.672151+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.672170+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.672260+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.672269+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.690229+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.753991+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.754463+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:24:59.995953+00:00", "trade", 12.1351, 55.0]
["2026-09-29T18:25:00.079882+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:00.090905+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:00.251684+00:00", "trade", 12.135, 40.0]
["2026-09-29T18:25:00.533828+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:00.904684+00:00", "trade", 12.1391, 200.0]
["2026-09-29T18:25:00.909709+00:00", "trade", 12.1391, 100.0]
["2026-09-29T18:25:00.980805+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:01.173288+00:00", "trade", 12.1391, 100.0]
["2026-09-29T18:25:01.636302+00:00", "trade", 12.135, 2.0]
["2026-09-29T18:25:02.298681+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:02.299242+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:02.386451+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:02.757971+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:02.765904+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:03.078685+00:00", "trade", 12.135, 102.0]
["2026-09-29T18:25:03.257344+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:03.488830+00:00", "trade", 12.1378, 400.0]
["2026-09-29T18:25:03.786163+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:03.786909+00:00", "trade", 12.13, 700.0]
["2026-09-29T18:25:03.871656+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:03.871657+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:03.871659+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:03.871660+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:25:03.871663+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:25:03.871664+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:25:03.871667+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:25:03.871667+00:00", "trade", 12.13, 435.0]
["2026-09-29T18:25:03.872039+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:25:03.872153+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:03.872178+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872188+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872195+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872201+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872207+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872214+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872228+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872242+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872256+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872262+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:25:03.872265+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:03.872267+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:03.872267+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:03.872268+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:25:03.872272+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:25:03.872273+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:03.872323+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:03.872323+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:03.872332+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872365+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872458+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872498+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872554+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872598+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872608+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872615+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872629+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872739+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872774+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872811+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.872846+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:25:03.872887+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.873044+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.873386+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.873863+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.876878+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.876885+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.883290+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.883297+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.883318+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.883324+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.883396+00:00", "trade", 12.13, 6.0]
["2026-09-29T18:25:03.883403+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:03.894254+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.904970+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.904977+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:03.905686+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:25:03.909974+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:03.911265+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:04.024639+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.041468+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.041931+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.118337+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.219547+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.220007+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.352896+00:00", "trade", 12.13, 26.0]
["2026-09-29T18:25:04.358562+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.465457+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.742355+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.742805+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.742812+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.743315+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.798743+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.845783+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.846247+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.855209+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.855237+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.855315+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:25:04.855690+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.856134+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.856141+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.856818+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:04.952669+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:05.055072+00:00", "trade", 12.1299, 172.0]
["2026-09-29T18:25:05.223250+00:00", "trade", 12.1299, 376.0]
["2026-09-29T18:25:05.224160+00:00", "trade", 12.1297, 1624.0]
["2026-09-29T18:25:05.572562+00:00", "trade", 12.1372, 100.0]
["2026-09-29T18:25:05.696393+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:05.960223+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:06.382676+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:25:06.522377+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:08.189025+00:00", "trade", 12.137, 17.0]
["2026-09-29T18:25:08.318114+00:00", "trade", 12.1341, 100.0]
["2026-09-29T18:25:08.318354+00:00", "trade", 12.1368, 100.0]
["2026-09-29T18:25:09.645447+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:25:09.645448+00:00", "trade", 12.13, 125.0]
["2026-09-29T18:25:09.796368+00:00", "trade", 12.125, 74.0]
["2026-09-29T18:25:10.052570+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:10.144404+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:10.144713+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:10.235220+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:10.346208+00:00", "trade", 12.1348, 20.0]
["2026-09-29T18:25:10.364296+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:10.582565+00:00", "trade", 12.125, 200.0]
["2026-09-29T18:25:10.738839+00:00", "trade", 12.1348, 2.0]
["2026-09-29T18:25:10.778361+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:10.778441+00:00", "trade", 12.13, 31.0]
["2026-09-29T18:25:10.835720+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:10.860590+00:00", "trade", 12.1348, 12.0]
["2026-09-29T18:25:11.218733+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:11.370985+00:00", "trade", 12.1348, 12.0]
["2026-09-29T18:25:11.633309+00:00", "trade", 12.13, 900.0]
["2026-09-29T18:25:11.633317+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:11.633369+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:11.965189+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:12.048766+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:12.050674+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:12.050682+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:12.540256+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:13.189237+00:00", "trade", 12.1299, 3500.0]
["2026-09-29T18:25:13.201222+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:13.756259+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:13.756331+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:13.756333+00:00", "trade", 12.13, 500.0]
["2026-09-29T18:25:13.756334+00:00", "trade", 12.13, 732.0]
["2026-09-29T18:25:13.756339+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:13.756352+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:13.756353+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:13.756359+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:13.756360+00:00", "trade", 12.13, 466.0]
["2026-09-29T18:25:13.756360+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:13.756362+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:25:13.756364+00:00", "trade", 12.13, 318.0]
["2026-09-29T18:25:13.756367+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:13.756373+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:13.756381+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:13.756387+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:25:13.756394+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:25:13.756401+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756422+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756436+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756442+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756449+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756455+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756462+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756468+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756487+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756493+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756598+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756772+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.756951+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:13.757027+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757040+00:00", "trade", 12.13, 141.0]
["2026-09-29T18:25:13.757066+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757074+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757135+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757142+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757178+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757186+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757225+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757232+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757239+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757240+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757249+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757257+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.757549+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.758897+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.759689+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.759743+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.762446+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.762817+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.767393+00:00", "trade", 12.135, 700.0]
["2026-09-29T18:25:13.768597+00:00", "trade", 12.135, 180.0]
["2026-09-29T18:25:13.774446+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:25:13.944749+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.945218+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.945415+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:13.947222+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:15.063689+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:15.085364+00:00", "trade", 12.1478, 10.0]
["2026-09-29T18:25:15.087180+00:00", "trade", 12.135, 180.0]
["2026-09-29T18:25:15.729479+00:00", "trade", 12.1357, 9.0]
["2026-09-29T18:25:15.744686+00:00", "trade", 12.135, 3500.0]
["2026-09-29T18:25:16.342168+00:00", "trade", 12.135, 105.0]
["2026-09-29T18:25:16.877849+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:18.018090+00:00", "trade", 12.13, 21.0]
["2026-09-29T18:25:18.069247+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:18.419559+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:18.631193+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:19.858373+00:00", "trade", 12.1346, 2.0]
["2026-09-29T18:25:21.155135+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155142+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155164+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155284+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155338+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155459+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155473+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155509+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155555+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155800+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.155884+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.156284+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.156357+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.158088+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.159889+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.159930+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.249768+00:00", "trade", 12.1314, 172.0]
["2026-09-29T18:25:21.287470+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.287698+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.287868+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.288007+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.288461+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.288484+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.288521+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.288990+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.289003+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.359545+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.433768+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.436347+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.436650+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.527494+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.527511+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.527703+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.527748+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.604384+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.604811+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.731308+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:21.786760+00:00", "trade", 12.1319, 11.0]
["2026-09-29T18:25:22.188162+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:22.584038+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:22.584501+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:23.599265+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:23.864197+00:00", "trade", 12.1346, 1.0]
["2026-09-29T18:25:24.111083+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:25.465712+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:25.467687+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:26.674711+00:00", "trade", 12.135, 6.0]
["2026-09-29T18:25:26.675030+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:26.675495+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:26.677442+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:26.677964+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:26.877482+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:26.981637+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:28.323967+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:28.324421+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:29.185009+00:00", "trade", 12.135, 11.0]
["2026-09-29T18:25:29.185174+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:25:29.185512+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:29.222417+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:30.919348+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:30.919813+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:30.920357+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:32.872561+00:00", "trade", 12.1346, 1.0]
["2026-09-29T18:25:33.638116+00:00", "trade", 12.1346, 3.0]
["2026-09-29T18:25:34.853679+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:34.858037+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:34.858123+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:34.858273+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:34.858505+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:34.858560+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:34.859017+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:34.859617+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:34.859618+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:25:34.859621+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:25:34.859622+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:34.859695+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:34.859696+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:25:34.859748+00:00", "trade", 12.13, 11.0]
["2026-09-29T18:25:34.859833+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:25:34.859900+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:34.859906+00:00", "trade", 12.13, 20.0]
["2026-09-29T18:25:34.860035+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:34.860037+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:25:34.860037+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:34.860044+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:25:34.860050+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860057+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860066+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860074+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860081+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860091+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860098+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860105+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860113+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860121+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860128+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860136+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860153+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860164+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:34.860176+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860368+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860436+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860533+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860639+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860660+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.860770+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.861194+00:00", "trade", 12.13, 6.0]
["2026-09-29T18:25:34.861366+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.861398+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:25:34.861568+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:34.863571+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.863658+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:25:34.864097+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.864429+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.864452+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.871021+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.895249+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:34.899356+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:37.102299+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:37.103787+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:38.409538+00:00", "trade", 12.125, 5.0]
["2026-09-29T18:25:38.410337+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:25:39.045653+00:00", "trade", 12.1299, 27.0]
["2026-09-29T18:25:39.309207+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:39.309233+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:39.309718+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:39.446895+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:39.605426+00:00", "trade", 12.1317, 5.0]
["2026-09-29T18:25:40.507417+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:40.508740+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:40.553483+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:41.057776+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:25:41.499272+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:41.499299+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:41.585803+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:41.585879+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:41.585932+00:00", "trade", 12.13, 259.0]
["2026-09-29T18:25:41.586615+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:41.586632+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:41.586638+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:41.586736+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:42.079411+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:42.080120+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:42.432402+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:42.756218+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:43.048742+00:00", "trade", 12.1468, 500.0]
["2026-09-29T18:25:43.052650+00:00", "trade", 12.1468, 40.0]
["2026-09-29T18:25:44.448153+00:00", "trade", 12.1316, 1.0]
["2026-09-29T18:25:44.539145+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:44.576189+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:44.576898+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:44.642404+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:45.141094+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:45.141581+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:45.142243+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:45.419504+00:00", "trade", 12.13, 53.0]
["2026-09-29T18:25:45.420032+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:45.550835+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:45.609127+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:46.200733+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:46.405790+00:00", "trade", 12.1298, 8500.0]
["2026-09-29T18:25:46.495726+00:00", "trade", 12.1344, 3.0]
["2026-09-29T18:25:47.579168+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:47.662487+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:47.836746+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:48.192359+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:48.196731+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:48.197686+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:48.197711+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:48.634432+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:48.635054+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:49.102936+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:49.102982+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:49.102993+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:49.103084+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:49.604578+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:49.604605+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:49.607109+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:50.588394+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:50.640753+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:50.643446+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:50.643502+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:50.643523+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:50.872327+00:00", "trade", 12.1344, 1.0]
["2026-09-29T18:25:50.951910+00:00", "trade", 12.125, 5.0]
["2026-09-29T18:25:51.634320+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:51.761316+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:51.763934+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:51.764240+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:51.764603+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:51.764705+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:51.902396+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:52.550443+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:53.003362+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:53.003784+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:53.003801+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:53.118386+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:53.874098+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:53.874561+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:53.991170+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:25:54.652311+00:00", "trade", 12.125, 2000.0]
["2026-09-29T18:25:54.669489+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:25:54.670339+00:00", "trade", 12.125, 333.0]
["2026-09-29T18:25:54.724951+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:25:54.724983+00:00", "trade", 12.125, 10.0]
["2026-09-29T18:25:54.724984+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:25:54.725215+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:54.725503+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:54.725957+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:54.726328+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:54.739082+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:54.875111+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.019898+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.019922+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.020002+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.064437+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.381501+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.736071+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.737772+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.744323+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.753297+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.753728+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.767915+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.768401+00:00", "trade", 12.12, 2500.0]
["2026-09-29T18:25:55.768402+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:25:55.768497+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:55.768499+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.768530+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.768537+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:25:55.768537+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.768539+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:25:55.768546+00:00", "trade", 12.12, 151.0]
["2026-09-29T18:25:55.768548+00:00", "trade", 12.12, 9.0]
["2026-09-29T18:25:55.768548+00:00", "trade", 12.12, 120.0]
["2026-09-29T18:25:55.768554+00:00", "trade", 12.12, 120.0]
["2026-09-29T18:25:55.768554+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:25:55.768556+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:55.768556+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:25:55.768557+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:25:55.768562+00:00", "trade", 12.12, 12.0]
["2026-09-29T18:25:55.768562+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:55.768564+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:55.768565+00:00", "trade", 12.12, 5.0]
["2026-09-29T18:25:55.768578+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:25:55.768603+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.768611+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.768620+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.768628+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:55.768722+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:55.768747+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768764+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768772+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768780+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768795+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768802+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768810+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768818+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768827+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768843+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768851+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.768998+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769013+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769059+00:00", "trade", 12.12, 4.0]
["2026-09-29T18:25:55.769117+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769127+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769128+00:00", "trade", 12.12, 2500.0]
["2026-09-29T18:25:55.769142+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:55.769436+00:00", "trade", 12.12, 8.0]
["2026-09-29T18:25:55.769437+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769480+00:00", "trade", 12.12, 92.0]
["2026-09-29T18:25:55.769480+00:00", "trade", 12.12, 8.0]
["2026-09-29T18:25:55.769496+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769507+00:00", "trade", 12.12, 92.0]
["2026-09-29T18:25:55.769519+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769538+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769592+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:25:55.769606+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769614+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769625+00:00", "trade", 12.12, 3.0]
["2026-09-29T18:25:55.769679+00:00", "trade", 12.12, 5.0]
["2026-09-29T18:25:55.769734+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769789+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.769798+00:00", "trade", 12.12, 3.0]
["2026-09-29T18:25:55.769812+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.770166+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.770523+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.770608+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.770665+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.770850+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.771311+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.771701+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.771974+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.771991+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.774180+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.774637+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.779819+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.784575+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.797186+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.804688+00:00", "trade", 12.12, 142.0]
["2026-09-29T18:25:55.806656+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.814900+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.815289+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.815298+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.815436+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.815557+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.815566+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.815595+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.815670+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.816869+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.818135+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.818145+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.818777+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.829204+00:00", "trade", 12.1299, 6000.0]
["2026-09-29T18:25:55.829914+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.835728+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.835833+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.839210+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.870258+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:55.950155+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.071525+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.071665+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.072037+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.072650+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.074805+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.075287+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.075831+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.076298+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.076309+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.076526+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.076973+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.085711+00:00", "trade", 12.12, 116.0]
["2026-09-29T18:25:56.086103+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:25:56.086384+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.086453+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.086494+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.095373+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.138854+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.247080+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:56.418880+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.420303+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.421761+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.447103+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.447109+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.447369+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.447590+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:56.447598+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:56.447612+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:56.447619+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:56.447625+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:56.447632+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:56.447651+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:56.447657+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:56.447664+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:25:56.447694+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.447808+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.447842+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.448102+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.448232+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.448296+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.448620+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.449415+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.449860+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.451013+00:00", "trade", 12.125, 180.0]
["2026-09-29T18:25:56.479408+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:56.479409+00:00", "trade", 12.12, 400.0]
["2026-09-29T18:25:56.479410+00:00", "trade", 12.12, 26.0]
["2026-09-29T18:25:56.479412+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:25:56.479415+00:00", "trade", 12.12, 500.0]
["2026-09-29T18:25:56.479432+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:25:56.479498+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479525+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479539+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479552+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479565+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479572+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479578+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479635+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479642+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479655+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:56.479682+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:25:56.479684+00:00", "trade", 12.12, 500.0]
["2026-09-29T18:25:56.479685+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:56.479685+00:00", "trade", 12.12, 81.0]
["2026-09-29T18:25:56.479692+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:25:56.479692+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:25:56.479692+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:25:56.479788+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:56.479789+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.479805+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.479812+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.479819+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.479834+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.479840+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.479847+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.479853+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.479869+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480084+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480084+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480106+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480126+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480275+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480312+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480321+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480461+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480685+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.480766+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.481276+00:00", "trade", 12.12, 4.0]
["2026-09-29T18:25:56.485617+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.486065+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.486499+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.495457+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.633327+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:25:56.633936+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:56.680548+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.408070+00:00", "trade", 12.1338, 2.0]
["2026-09-29T18:25:57.424355+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.563392+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.563909+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.588844+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.588881+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.588890+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.588900+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.589624+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.589836+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.590290+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.623825+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:57.683667+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:58.129245+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:58.129255+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:58.134331+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:58.476871+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:58.575428+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:59.448055+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:59.689441+00:00", "trade", 12.115, 5.0]
["2026-09-29T18:25:59.689501+00:00", "trade", 12.115, 5.0]
["2026-09-29T18:25:59.690016+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:59.994163+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:25:59.994178+00:00", "trade", 12.115, 1.0]
["2026-09-29T18:25:59.994285+00:00", "trade", 12.115, 1999.0]
["2026-09-29T18:25:59.994592+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:00.068040+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:00.080966+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:00.322331+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:00.322805+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:00.419361+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:00.419737+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:00.459636+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:00.539317+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:00.746525+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.410982+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.411041+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.440335+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.440792+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.525759+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.735690+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:26:02.736119+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.736145+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.742328+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.742783+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.798567+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.852893+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:02.977653+00:00", "trade", 12.115, 5000.0]
["2026-09-29T18:26:03.018297+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:03.019004+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:03.019360+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:03.142763+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:03.250218+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:03.310895+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:03.311174+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:03.311243+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:26:03.311655+00:00", "trade", 12.12, 73.0]
["2026-09-29T18:26:03.311657+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:26:03.311658+00:00", "trade", 12.12, 3.0]
["2026-09-29T18:26:03.311660+00:00", "trade", 12.12, 93.0]
["2026-09-29T18:26:03.311740+00:00", "trade", 12.12, 6.0]
["2026-09-29T18:26:03.311777+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311784+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311790+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311797+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311804+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311805+00:00", "trade", 12.12, 12.0]
["2026-09-29T18:26:03.311810+00:00", "trade", 12.12, 88.0]
["2026-09-29T18:26:03.311818+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311825+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311826+00:00", "trade", 12.12, 94.0]
["2026-09-29T18:26:03.311827+00:00", "trade", 12.12, 106.0]
["2026-09-29T18:26:03.311832+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311844+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311852+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311875+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:26:03.311885+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:26:03.311928+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.311952+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.311969+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.311982+00:00", "trade", 12.12, 12.0]
["2026-09-29T18:26:03.311999+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312000+00:00", "trade", 12.12, 16.0]
["2026-09-29T18:26:03.312111+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312121+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312261+00:00", "trade", 12.12, 93.0]
["2026-09-29T18:26:03.312271+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312321+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312370+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312371+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312378+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312384+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312428+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312449+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312463+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312477+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312484+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312493+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.312975+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.313632+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.313971+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.313983+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.314066+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.314606+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.314632+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.315056+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.316722+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.316723+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:26:03.368970+00:00", "trade", 12.125, 25.0]
["2026-09-29T18:26:03.369336+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.369781+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.369797+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.381451+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.541497+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:03.877453+00:00", "trade", 12.1335, 1.0]
["2026-09-29T18:26:04.367762+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.468361+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.472410+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.628013+00:00", "trade", 12.125, 500.0]
["2026-09-29T18:26:04.944941+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.945016+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.945403+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.945673+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:26:04.946052+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.946065+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.946094+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.946192+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:26:04.946213+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.946263+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.946476+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.946512+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.946523+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.949657+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.953674+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.955663+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:04.957866+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.031488+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.124290+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.825221+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.825242+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.828317+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.829317+00:00", "trade", 12.125, 174.0]
["2026-09-29T18:26:05.830045+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.830059+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.830115+00:00", "trade", 12.125, 93.0]
["2026-09-29T18:26:05.830500+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.830843+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.833189+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.897852+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.931241+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.959828+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:05.968362+00:00", "trade", 12.125, 126.0]
["2026-09-29T18:26:06.140380+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:06.140827+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:06.140838+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:06.165974+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:06.601219+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:06.601315+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:06.601639+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:06.601770+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:06.801688+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:07.241556+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:08.391766+00:00", "trade", 12.1258, 1.0]
["2026-09-29T18:26:08.392585+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:08.393042+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:08.537351+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:08.677813+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:08.678633+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:08.702236+00:00", "trade", 12.1257, 82.0]
["2026-09-29T18:26:09.137585+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:09.137607+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:09.137674+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:09.138065+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:09.210439+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:09.518071+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:09.762754+00:00", "trade", 12.133, 300.0]
["2026-09-29T18:26:09.925582+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:09.926038+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:10.533698+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:10.534179+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:10.630786+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:11.001950+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:11.002038+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:11.060510+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:11.060982+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:11.180972+00:00", "trade", 12.1335, 2.0]
["2026-09-29T18:26:11.336194+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:11.336662+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:11.462257+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:12.759502+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:12.759509+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:12.759536+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:12.759997+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:13.553789+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:13.554576+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:14.026380+00:00", "trade", 12.1248, 10.0]
["2026-09-29T18:26:14.113978+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:14.114456+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:14.245358+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:14.446065+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:14.959011+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:14.959422+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:14.959464+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:14.959883+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:14.960446+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:15.326529+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:15.531601+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:15.531641+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:15.532108+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:15.532321+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:15.532769+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:15.667453+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:16.228913+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:16.287631+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:16.288849+00:00", "trade", 12.125, 7.0]
["2026-09-29T18:26:16.309678+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:16.325926+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:16.341663+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:17.011644+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:17.011751+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:17.012105+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:17.012205+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:17.840099+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:17.875918+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:17.876364+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:18.995246+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:18.998783+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:18.999154+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:18.999182+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:18.999557+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:18.999588+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:19.001392+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:19.001793+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:19.002045+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:19.573874+00:00", "trade", 12.125, 15.0]
["2026-09-29T18:26:20.195725+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:20.471073+00:00", "trade", 12.129, 100.0]
["2026-09-29T18:26:20.471897+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:21.228739+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:21.525505+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:21.544037+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:21.700901+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:21.839984+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:21.859625+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:21.878822+00:00", "trade", 12.1337, 1.0]
["2026-09-29T18:26:22.019349+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:22.105682+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:22.575148+00:00", "trade", 12.1288, 100.0]
["2026-09-29T18:26:22.788953+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:22.950738+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:22.951478+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:23.231398+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:23.549967+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:23.631954+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:23.823412+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:23.828922+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:23.972208+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:23.979488+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.013476+00:00", "trade", 12.125, 5000.0]
["2026-09-29T18:26:24.014291+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:26:24.211943+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:26:24.212966+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.213417+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.213524+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.213978+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.294199+00:00", "trade", 12.1335, 4.0]
["2026-09-29T18:26:24.418745+00:00", "trade", 12.125, 500.0]
["2026-09-29T18:26:24.423637+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.424312+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.424367+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.424380+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.424836+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.441164+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.539770+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:24.642719+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:25.204001+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:26.256431+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:26.256438+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:26.257243+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:26.257319+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:26.372159+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:26.410872+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:26.411329+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:26.998798+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:27.000306+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:27.000767+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:27.252038+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:28.474164+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:29.325966+00:00", "trade", 12.125, 169.0]
["2026-09-29T18:26:29.327193+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:29.327206+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:29.704653+00:00", "trade", 12.134, 7.0]
["2026-09-29T18:26:29.813339+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:30.545630+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:30.546554+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:30.622519+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:30.623332+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:30.793678+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:31.206980+00:00", "trade", 12.1335, 20.0]
["2026-09-29T18:26:32.485719+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.486166+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:26:32.486185+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.486552+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.504390+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.504792+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.504844+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.535413+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.560453+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.809238+00:00", "trade", 12.1266, 400.0]
["2026-09-29T18:26:32.813336+00:00", "trade", 12.1266, 100.0]
["2026-09-29T18:26:32.815997+00:00", "trade", 12.125, 27.0]
["2026-09-29T18:26:32.816925+00:00", "trade", 12.125, 2.0]
["2026-09-29T18:26:32.817327+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.849831+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:32.887086+00:00", "trade", 12.1335, 1.0]
["2026-09-29T18:26:32.905853+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:26:34.076326+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:34.304395+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:34.305385+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:34.305833+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:34.469765+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:34.525109+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:34.528416+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:35.071477+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:35.072492+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:35.076181+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:35.076638+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:37.110974+00:00", "trade", 12.1335, 3.0]
["2026-09-29T18:26:37.751975+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:38.054355+00:00", "trade", 12.1265, 16.0]
["2026-09-29T18:26:38.163961+00:00", "trade", 12.1407, 12.0]
["2026-09-29T18:26:38.164691+00:00", "trade", 12.13, 204.0]
["2026-09-29T18:26:38.164778+00:00", "trade", 12.12, 11.0]
["2026-09-29T18:26:38.373194+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:38.613737+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:38.614202+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:39.646734+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:40.086031+00:00", "trade", 12.1239, 5.0]
["2026-09-29T18:26:40.094053+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:41.353743+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:41.353753+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:41.354200+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:41.707029+00:00", "trade", 12.1336, 100.0]
["2026-09-29T18:26:42.018201+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:42.018689+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:42.019625+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:42.020072+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:42.387912+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:42.493787+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:42.494720+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:42.619169+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:42.727147+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:45.741594+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:46.863141+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:46.867666+00:00", "trade", 12.128, 25.0]
["2026-09-29T18:26:46.868459+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:46.873055+00:00", "trade", 12.1277, 25.0]
["2026-09-29T18:26:47.067955+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.068639+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.068802+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:26:47.068862+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.068887+00:00", "trade", 12.12, 10.0]
["2026-09-29T18:26:47.068906+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069087+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069112+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069118+00:00", "trade", 12.12, 11.0]
["2026-09-29T18:26:47.069230+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069340+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069357+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069368+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069380+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069399+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069408+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069557+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.069644+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.072605+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.079119+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:47.139993+00:00", "trade", 12.125, 126.0]
["2026-09-29T18:26:47.245100+00:00", "trade", 12.12, 4.0]
["2026-09-29T18:26:47.245101+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:26:47.245622+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:48.381981+00:00", "trade", 12.1338, 2.0]
["2026-09-29T18:26:48.383529+00:00", "trade", 12.125, 50.0]
["2026-09-29T18:26:49.069589+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:49.079932+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:49.080413+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:49.543246+00:00", "trade", 12.12, 4.0]
["2026-09-29T18:26:49.543779+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:49.549391+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:49.716826+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:49.823576+00:00", "trade", 12.12, 5.0]
["2026-09-29T18:26:50.799084+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:50.799407+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:50.808254+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:50.884274+00:00", "trade", 12.1338, 1.0]
["2026-09-29T18:26:51.165971+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.166033+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.166434+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.166492+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.166530+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.166536+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.167009+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.167019+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.167470+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.169701+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.280876+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.507435+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.507507+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.507959+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.507995+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.508005+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.508037+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.508494+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.508506+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.508532+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.581101+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.581555+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.582051+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.596652+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.603469+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.603915+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.603938+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.603961+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.603993+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.604458+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.604479+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.604992+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.607186+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.620537+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.647159+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.731926+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.732656+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.796787+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.797276+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.838114+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.838554+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:51.863790+00:00", "trade", 12.1395, 1.0]
["2026-09-29T18:26:51.867708+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.253232+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.253238+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.253557+00:00", "trade", 12.125, 7.0]
["2026-09-29T18:26:52.253696+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.253726+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.253763+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.254224+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.254236+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.254268+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.254703+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.255454+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.256198+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:52.264033+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:53.469312+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:53.654049+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:53.939355+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:54.073362+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:54.414449+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:54.652830+00:00", "trade", 12.1393, 100.0]
["2026-09-29T18:26:54.816346+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:55.678563+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:55.711048+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:55.815578+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:55.816059+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:55.920468+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:55.920592+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:55.920604+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:55.938402+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:56.376608+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:56.585983+00:00", "trade", 12.125, 3800.0]
["2026-09-29T18:26:57.365815+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:57.478023+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:57.492694+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:57.631336+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:57.699099+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:58.168043+00:00", "trade", 12.1391, 29.0]
["2026-09-29T18:26:58.172760+00:00", "trade", 12.1391, 13.0]
["2026-09-29T18:26:58.175320+00:00", "trade", 12.1391, 5.0]
["2026-09-29T18:27:00.169172+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:00.169618+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:00.385433+00:00", "trade", 12.1336, 2.0]
["2026-09-29T18:27:01.048184+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:01.048214+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:01.063559+00:00", "trade", 12.125, 75.0]
["2026-09-29T18:27:01.065180+00:00", "trade", 12.125, 11.0]
["2026-09-29T18:27:01.066792+00:00", "trade", 12.125, 9.0]
["2026-09-29T18:27:01.105457+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:01.105508+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:01.157226+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:01.249299+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:03.051520+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:03.052506+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:04.229974+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:04.230422+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:04.427891+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:04.513647+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:04.514104+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:04.554355+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:04.823571+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:05.106705+00:00", "trade", 12.125, 22.0]
["2026-09-29T18:27:05.106782+00:00", "trade", 12.125, 78.0]
["2026-09-29T18:27:05.106897+00:00", "trade", 12.125, 22.0]
["2026-09-29T18:27:05.968054+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:05.995644+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:05.996052+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.428999+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.429024+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.429524+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.432135+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.507394+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.592764+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.807266+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.808077+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.808309+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.810873+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.819773+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.841978+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.841979+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:27:06.841981+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.841982+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:27:06.841986+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.841986+00:00", "trade", 12.13, 217.0]
["2026-09-29T18:27:06.842001+00:00", "trade", 12.13, 183.0]
["2026-09-29T18:27:06.842002+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:27:06.842039+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:27:06.842241+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.842248+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.842274+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.842278+00:00", "trade", 12.13, 20.0]
["2026-09-29T18:27:06.842292+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.842292+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.842292+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:27:06.842454+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:06.842498+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842505+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842520+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842526+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842528+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:27:06.842533+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842540+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842546+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842553+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842560+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842567+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842573+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842580+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842588+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:27:06.842593+00:00", "trade", 12.13, 70.0]
["2026-09-29T18:27:06.842593+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:27:06.842596+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.842596+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.842596+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842601+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.842601+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:06.842608+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842615+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842622+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842629+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842650+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842656+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842667+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842807+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842844+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842852+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842908+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842919+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842937+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842944+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842959+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.842986+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.843014+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.843432+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.843460+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.843970+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.843989+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:27:06.844046+00:00", "trade", 12.135, 60.0]
["2026-09-29T18:27:06.844502+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:27:06.845471+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.845501+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.847321+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.849226+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:06.859622+00:00", "trade", 12.135, 180.0]
["2026-09-29T18:27:06.863659+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:27:07.485471+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:07.959831+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:08.450619+00:00", "trade", 12.1336, 1.0]
["2026-09-29T18:27:09.021089+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:09.024073+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:09.024524+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:09.285983+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:09.422704+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:10.021091+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:11.324563+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:11.464226+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:11.544608+00:00", "trade", 12.1388, 11.0]
["2026-09-29T18:27:11.804088+00:00", "trade", 12.1301, 8500.0]
["2026-09-29T18:27:12.138861+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:12.155185+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:12.271574+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:12.351751+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:27:12.922932+00:00", "trade", 12.1399, 1200.0]
["2026-09-29T18:27:13.105823+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:13.105931+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:13.375693+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.390573+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.390653+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.390663+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.391448+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.392343+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.425737+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475298+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475308+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475322+00:00", "trade", 12.13, 14.0]
["2026-09-29T18:27:14.475322+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475323+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:27:14.475325+00:00", "trade", 12.13, 20.0]
["2026-09-29T18:27:14.475326+00:00", "trade", 12.13, 91.0]
["2026-09-29T18:27:14.475329+00:00", "trade", 12.13, 109.0]
["2026-09-29T18:27:14.475331+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:27:14.475335+00:00", "trade", 12.13, 191.0]
["2026-09-29T18:27:14.475364+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475378+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475393+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475399+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:27:14.475400+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475406+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:27:14.475408+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:27:14.475408+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475415+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475422+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475429+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475436+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475443+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475452+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475474+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475482+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475489+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475505+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475521+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475536+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475546+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:27:14.475550+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475558+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475565+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475570+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475573+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475580+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475589+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475630+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475637+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475653+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475691+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:27:14.475712+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:14.475736+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:14.475742+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:27:14.475744+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:27:14.475745+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:27:14.475745+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:27:14.475745+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:27:14.475758+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:27:14.475789+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475792+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475797+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475800+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475803+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475812+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475819+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475833+00:00", "trade", 12.13, 17.0]
["2026-09-29T18:27:14.475834+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475842+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475849+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475856+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475869+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475883+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.475986+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476035+00:00", "trade", 12.13, 106.0]
["2026-09-29T18:27:14.476081+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476160+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:14.476170+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476185+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476206+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476210+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476222+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476441+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476656+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476657+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476685+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:27:14.476733+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.476773+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.477160+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:27:14.477470+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.477717+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.477807+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.478170+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.478520+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.478520+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.478528+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.478817+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.478943+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.478949+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.479055+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.479300+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.479919+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.480230+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.480824+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.481499+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.481767+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.482660+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.483819+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.485290+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:14.485329+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.485484+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.487114+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.489724+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.495288+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.524376+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.534708+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.535157+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.558520+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.564166+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.585710+00:00", "trade", 12.13, 98.0]
["2026-09-29T18:27:14.588207+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.588254+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.596031+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:14.599548+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.027303+00:00", "trade", 12.1285, 82.0]
["2026-09-29T18:27:15.284447+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.285421+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.483049+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.485487+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.607277+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.607734+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.798025+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.798046+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.798134+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.812491+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.813132+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.900915+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.925785+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.927273+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.933693+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:15.934290+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:16.113854+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:16.243217+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:16.243953+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:17.240324+00:00", "trade", 12.13, 6.0]
["2026-09-29T18:27:17.684983+00:00", "trade", 12.1322, 100.0]
["2026-09-29T18:27:17.689097+00:00", "trade", 12.1322, 2.0]
["2026-09-29T18:27:17.739172+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:17.739611+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:17.843664+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:17.903868+00:00", "trade", 12.13, 32.0]
["2026-09-29T18:27:18.098969+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:18.172478+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:18.285890+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:18.286319+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:18.593239+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:18.657762+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:18.658283+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:18.742851+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:19.539053+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:20.910267+00:00", "trade", 12.1336, 3.0]
["2026-09-29T18:27:20.979408+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:21.059990+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:21.951498+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:22.043551+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:22.441738+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:22.562772+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:22.838429+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:22.931307+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:23.135053+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:23.231835+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:25.926644+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:25.926718+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:25.927112+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:25.927568+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:26.129023+00:00", "trade", 12.125, 60.0]
["2026-09-29T18:27:26.129816+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:26.158665+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:26.159447+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:26.239258+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:26.285674+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:27.027434+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:27.298095+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:28.588786+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:27:28.614936+00:00", "trade", 12.125, 14.0]
["2026-09-29T18:27:29.104369+00:00", "trade", 12.1371, 100.0]
["2026-09-29T18:27:29.427139+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:29.440747+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:29.440780+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:29.571421+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:29.885942+00:00", "trade", 12.1223, 18.0]
["2026-09-29T18:27:30.017965+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:30.030033+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:30.048161+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:30.066232+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:31.063962+00:00", "trade", 12.125, 332.0]
["2026-09-29T18:27:32.110256+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:32.182362+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:32.481188+00:00", "trade", 12.1336, 2.0]
["2026-09-29T18:27:32.583956+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:32.583967+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:32.584001+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:32.584175+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:32.706273+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:32.895996+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:32.964204+00:00", "trade", 12.1295, 1.0]
["2026-09-29T18:27:33.142169+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:33.146526+00:00", "trade", 12.1269, 76.0]
["2026-09-29T18:27:33.239701+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:33.471245+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:33.499130+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:33.621983+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:34.250707+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:34.251034+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:34.636308+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:34.636810+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:34.812643+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:35.310091+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:35.872796+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:35.991849+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.747294+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.747666+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.748199+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.751410+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.772319+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.772820+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.850299+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.850332+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.850382+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.850719+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.887919+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:37.888351+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.100410+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.101088+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.181499+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.367712+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.367738+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.368164+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.414075+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.414124+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.414156+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.820932+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:38.820942+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.413091+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.495696+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.553845+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.626213+00:00", "trade", 12.125, 156.0]
["2026-09-29T18:27:39.626800+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.626918+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.626983+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.627017+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.627030+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.766143+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.766630+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.905696+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:39.906169+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:40.458553+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:40.462450+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:40.467326+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:40.467773+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:40.483897+00:00", "trade", 12.1369, 13.0]
["2026-09-29T18:27:40.484692+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:40.547191+00:00", "trade", 12.1299, 5600.0]
["2026-09-29T18:27:40.658605+00:00", "trade", 12.1227, 156.0]
["2026-09-29T18:27:40.881091+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.106442+00:00", "trade", 12.1299, 30.0]
["2026-09-29T18:27:41.380625+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.381090+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.383615+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.484347+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.515956+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.616789+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.646038+00:00", "trade", 12.1335, 20.0]
["2026-09-29T18:27:41.790755+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.924988+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.974538+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.975171+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.975654+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.976116+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.976565+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:41.977617+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:42.529303+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:43.785869+00:00", "trade", 12.1336, 1.0]
["2026-09-29T18:27:43.883372+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:43.885993+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:44.271141+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:45.083562+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:45.084047+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:45.425410+00:00", "trade", 12.1259, 100.0]
["2026-09-29T18:27:45.429190+00:00", "trade", 12.1259, 9.0]
["2026-09-29T18:27:46.425462+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:47.473538+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:47.581489+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:47.753325+00:00", "trade", 12.1336, 3.0]
["2026-09-29T18:27:48.000452+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.017032+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.022344+00:00", "trade", 12.125, 110.0]
["2026-09-29T18:27:48.238251+00:00", "trade", 12.125, 6.0]
["2026-09-29T18:27:48.301916+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:27:48.302073+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.302091+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.302106+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.302257+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.302344+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.302515+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.303151+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.303372+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.303615+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.343064+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.349772+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.361859+00:00", "trade", 12.125, 333.0]
["2026-09-29T18:27:48.362538+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.362605+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.362991+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.363007+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.364182+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.364989+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.372549+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.409684+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.411302+00:00", "trade", 12.125, 700.0]
["2026-09-29T18:27:48.439284+00:00", "trade", 12.125, 32.0]
["2026-09-29T18:27:48.728078+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.728088+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.728153+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.728210+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.728529+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:48.831994+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:49.042953+00:00", "trade", 12.125, 50.0]
["2026-09-29T18:27:49.043461+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:49.044003+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:49.046690+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:49.059014+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:27:49.931407+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:49.937038+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:49.937497+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:50.051764+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:50.056006+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:50.779813+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:51.027754+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:51.655698+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:53.174354+00:00", "trade", 12.1253, 8.0]
["2026-09-29T18:27:53.494093+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:27:53.494567+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:27:54.390144+00:00", "trade", 12.125, 60.0]
["2026-09-29T18:27:55.496000+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:27:56.032015+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:56.032509+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:56.137100+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:56.137546+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:56.380964+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:56.385445+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:56.887025+00:00", "trade", 12.1355, 100.0]
["2026-09-29T18:27:57.021428+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:57.022407+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:57.228740+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:57.229285+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:57.232912+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:57.233358+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:57.400001+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:57.891432+00:00", "trade", 12.126, 100.0]
["2026-09-29T18:27:58.819908+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:58.820366+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:59.049647+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:59.150956+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:59.151751+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:27:59.774200+00:00", "trade", 12.1334, 2.0]
["2026-09-29T18:28:00.219328+00:00", "trade", 12.125, 1088.0]
["2026-09-29T18:28:00.405653+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:00.608981+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:01.260195+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:01.262475+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:02.061856+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:02.065393+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:02.065845+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:02.101422+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:03.766188+00:00", "trade", 12.125, 16.0]
["2026-09-29T18:28:05.048231+00:00", "trade", 12.1284, 200.0]
["2026-09-29T18:28:05.526514+00:00", "trade", 12.13, 1074.0]
["2026-09-29T18:28:05.526890+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:06.424997+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:06.854521+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:06.854983+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:06.856270+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:07.276915+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:07.585048+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:08.113473+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:08.113925+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:08.114411+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:08.622313+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:08.622771+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:08.642066+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:09.202786+00:00", "trade", 12.132, 2.0]
["2026-09-29T18:28:09.203608+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:09.204063+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:11.232514+00:00", "trade", 12.1242, 5600.0]
["2026-09-29T18:28:11.486370+00:00", "trade", 12.125, 753.0]
["2026-09-29T18:28:13.281602+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.022301+00:00", "trade", 12.125, 2.0]
["2026-09-29T18:28:14.031362+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:28:14.031639+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:28:14.031706+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.031718+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.031731+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.031740+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.031815+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.031925+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.032180+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.032247+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.034186+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.034198+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.034906+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.109642+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.312371+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.423865+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.462438+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.680249+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:14.892935+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:15.232503+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:15.232817+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:15.248174+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:15.706256+00:00", "trade", 12.1286, 164.0]
["2026-09-29T18:28:15.706621+00:00", "trade", 12.1286, 1.0]
["2026-09-29T18:28:15.707060+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:15.821115+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:15.843806+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:15.897031+00:00", "trade", 12.125, 2000.0]
["2026-09-29T18:28:15.926871+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:15.939187+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:16.801918+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:16.966652+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:17.035916+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:17.126023+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:17.231800+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:17.262564+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:17.493516+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:17.493625+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:17.585571+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:17.775993+00:00", "trade", 12.1277, 2.0]
["2026-09-29T18:28:17.880852+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:18.192618+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:18.616331+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:18.619089+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:18.697476+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:18.844421+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:18.904686+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:18.905488+00:00", "trade", 12.1316, 2.0]
["2026-09-29T18:28:18.935314+00:00", "trade", 12.1287, 195.0]
["2026-09-29T18:28:19.147410+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:19.147547+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:19.644658+00:00", "trade", 12.125, 134.0]
["2026-09-29T18:28:19.815825+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:20.040505+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:20.040974+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:20.984116+00:00", "trade", 12.1266, 4.0]
["2026-09-29T18:28:21.571666+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:21.764713+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:21.765266+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:21.839979+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:22.066428+00:00", "trade", 12.1316, 400.0]
["2026-09-29T18:28:22.246666+00:00", "trade", 12.1349, 100.0]
["2026-09-29T18:28:22.911880+00:00", "trade", 12.125, 10.0]
["2026-09-29T18:28:23.280849+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:23.370852+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:23.450352+00:00", "trade", 12.1291, 3000.0]
["2026-09-29T18:28:23.515833+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:23.517699+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:23.517743+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:23.518018+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:23.518212+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:23.545148+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:25.419358+00:00", "trade", 12.1281, 10.0]
["2026-09-29T18:28:25.420834+00:00", "trade", 12.125, 60.0]
["2026-09-29T18:28:25.729654+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:25.729702+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:25.743108+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:25.824567+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:25.861161+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:26.061845+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:26.101667+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:26.118301+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:26.220757+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:26.220768+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:26.220872+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:26.362522+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:27.168047+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:27.201879+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:27.220798+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:27.224284+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:27.224364+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:27.348211+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:27.348681+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:27.792570+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:28.600386+00:00", "trade", 12.129, 25.0]
["2026-09-29T18:28:28.601199+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:28.622359+00:00", "trade", 12.1287, 25.0]
["2026-09-29T18:28:28.682329+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:28.722467+00:00", "trade", 12.125, 412.0]
["2026-09-29T18:28:28.722833+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:28:29.282887+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.282914+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.282925+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.282956+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.327354+00:00", "trade", 12.1281, 16.0]
["2026-09-29T18:28:29.378436+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.378481+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.411529+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.411541+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.454052+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.454489+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.532757+00:00", "trade", 12.13, 20.0]
["2026-09-29T18:28:29.533465+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.533733+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.869741+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:29.869751+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:30.021471+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:30.021702+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:30.021709+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:30.237718+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:30.337238+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:30.337263+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:30.449412+00:00", "trade", 12.1304, 2.0]
["2026-09-29T18:28:30.450224+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:30.566367+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:30.745032+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:31.017727+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.017729+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.017730+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:28:31.017732+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.017734+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.017754+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:31.017855+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:31.017873+00:00", "trade", 12.13, 34.0]
["2026-09-29T18:28:31.017876+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:31.017883+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:31.017890+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:31.017892+00:00", "trade", 12.13, 65.0]
["2026-09-29T18:28:31.017897+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017904+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017911+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017917+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017923+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017930+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017937+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017944+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017958+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017965+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017973+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.017981+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.018021+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.018036+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.018063+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.018066+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.018075+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:28:31.018203+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.018267+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.018333+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.018338+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:28:31.018341+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.018341+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.018341+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.018342+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:31.018345+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:28:31.018349+00:00", "trade", 12.13, 92.0]
["2026-09-29T18:28:31.018387+00:00", "trade", 12.13, 8.0]
["2026-09-29T18:28:31.018389+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018390+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.018390+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.018390+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.018524+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.018527+00:00", "trade", 12.13, 28.0]
["2026-09-29T18:28:31.018544+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018553+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018590+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018596+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018604+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018623+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018642+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018736+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018750+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018822+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018869+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018900+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.018975+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.019578+00:00", "trade", 12.135, 56.0]
["2026-09-29T18:28:31.019869+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.021485+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.022703+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.024796+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.026911+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.034239+00:00", "trade", 12.135, 155.0]
["2026-09-29T18:28:31.043617+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.043645+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.044267+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.044275+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:28:31.044278+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.044280+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.044758+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.045015+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.045017+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.051310+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:31.067293+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:28:31.089184+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:28:31.220864+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.220892+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.222940+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.258187+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.278997+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.282056+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.282181+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.290450+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.292222+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.292662+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.339292+00:00", "trade", 12.135, 487.0]
["2026-09-29T18:28:31.349737+00:00", "trade", 12.1327, 195.0]
["2026-09-29T18:28:31.357101+00:00", "trade", 12.135, 300.0]
["2026-09-29T18:28:31.357103+00:00", "trade", 12.135, 314.0]
["2026-09-29T18:28:31.357638+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:28:31.358483+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:31.921464+00:00", "trade", 12.1372, 4.0]
["2026-09-29T18:28:32.151185+00:00", "trade", 12.135, 3000.0]
["2026-09-29T18:28:32.183985+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.188545+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.188644+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.189077+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.608349+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.609090+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.654582+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.655072+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.658163+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.669460+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.682968+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:32.784464+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.029581+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.029681+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.030145+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.030187+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.030657+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.030665+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.115327+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.171022+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.355765+00:00", "trade", 12.1284, 82.0]
["2026-09-29T18:28:33.423507+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.424283+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.497001+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.645439+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.645469+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.645565+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.645921+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.674414+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:33.675372+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:34.115236+00:00", "trade", 12.131, 2000.0]
["2026-09-29T18:28:34.530713+00:00", "trade", 12.129, 200.0]
["2026-09-29T18:28:34.807479+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:34.838340+00:00", "trade", 12.132, 2000.0]
["2026-09-29T18:28:35.009900+00:00", "trade", 12.135, 14.0]
["2026-09-29T18:28:35.010379+00:00", "trade", 12.135, 15.0]
["2026-09-29T18:28:35.010770+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:28:35.158546+00:00", "trade", 12.135, 11.0]
["2026-09-29T18:28:35.158797+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.167926+00:00", "trade", 12.13, 82.0]
["2026-09-29T18:28:35.167928+00:00", "trade", 12.13, 217.0]
["2026-09-29T18:28:35.167929+00:00", "trade", 12.13, 61.0]
["2026-09-29T18:28:35.167948+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:35.168124+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:35.168126+00:00", "trade", 12.13, 59.0]
["2026-09-29T18:28:35.168127+00:00", "trade", 12.13, 21.0]
["2026-09-29T18:28:35.168128+00:00", "trade", 12.13, 9.0]
["2026-09-29T18:28:35.168130+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:28:35.168134+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:35.168134+00:00", "trade", 12.13, 16.0]
["2026-09-29T18:28:35.168190+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168205+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168208+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:28:35.168209+00:00", "trade", 12.13, 72.0]
["2026-09-29T18:28:35.168213+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:28:35.168213+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168215+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:28:35.168216+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:28:35.168218+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:35.168219+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168254+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168261+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168268+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168275+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168280+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:28:35.168282+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168288+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168303+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168310+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168317+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168323+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168331+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168339+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168342+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168426+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168454+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:35.168481+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:35.168485+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:35.168488+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:35.168496+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:35.168503+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:35.168510+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:35.168524+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:35.168533+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:35.168538+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:35.168540+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:28:35.168542+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:35.168542+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:35.168543+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:28:35.168543+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168546+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:28:35.168560+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:35.168566+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168588+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168605+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168653+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168782+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168791+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168797+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168811+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168825+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168873+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168898+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.168952+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.169001+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.169066+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.169095+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.169220+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.169388+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.169436+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.169484+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.169542+00:00", "trade", 12.125, 5.0]
["2026-09-29T18:28:35.169899+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:28:35.169975+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.170033+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.170677+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.172911+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.173343+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.173631+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.174229+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.181102+00:00", "trade", 12.125, 700.0]
["2026-09-29T18:28:35.200635+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.202118+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.269177+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.271146+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.300694+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.820963+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.821041+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.821147+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.821278+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.821292+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.821303+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.821419+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.821572+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.823547+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.823917+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.823997+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.824007+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.825064+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.825410+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.831805+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.831989+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.834607+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.834618+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.930749+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.931109+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.941019+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:35.954310+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.024506+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.168930+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:28:36.208213+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.208248+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.209432+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.278558+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.364318+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.365416+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.366584+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.480505+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.649912+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.730263+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.775663+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.775669+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.775853+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.778636+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.785398+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:28:36.785400+00:00", "trade", 12.13, 400.0]
["2026-09-29T18:28:36.785418+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:36.785468+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.785475+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.785482+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.785489+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.785498+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:36.785525+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785539+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785546+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785553+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785559+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785566+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785572+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785578+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785604+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785610+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785616+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785623+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785682+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:36.785682+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:28:36.785685+00:00", "trade", 12.13, 72.0]
["2026-09-29T18:28:36.785686+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:28:36.785891+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:28:36.785980+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:28:36.785981+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:36.785981+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786051+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786105+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786135+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786180+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:36.786182+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:36.786183+00:00", "trade", 12.13, 72.0]
["2026-09-29T18:28:36.786183+00:00", "trade", 12.13, 89.0]
["2026-09-29T18:28:36.786224+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786236+00:00", "trade", 12.13, 8.0]
["2026-09-29T18:28:36.786244+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:36.786244+00:00", "trade", 12.13, 175.0]
["2026-09-29T18:28:36.786276+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786283+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786296+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786315+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786336+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786410+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786417+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786424+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786431+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786476+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786489+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786500+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786508+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786563+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786605+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.786621+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:36.786712+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:28:36.787094+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.787180+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.787251+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.787484+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.787526+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.787627+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.792969+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.792976+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.793426+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.801223+00:00", "trade", 12.13, 246.0]
["2026-09-29T18:28:36.801915+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.808074+00:00", "trade", 12.13, 8.0]
["2026-09-29T18:28:36.886870+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.907641+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:36.917062+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.395372+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.395450+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.395823+00:00", "trade", 12.13, 187.0]
["2026-09-29T18:28:37.395844+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:37.395924+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:37.395928+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:28:37.395929+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:37.396136+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.396347+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.396642+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.396692+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.396972+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.397110+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.397122+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.400033+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.537565+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.683770+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.683909+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.684283+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.684607+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.687234+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.688177+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.709206+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.903444+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.903454+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:37.903923+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:38.039576+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:38.039636+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:38.039642+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:38.039980+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:38.040375+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:38.064008+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:38.139133+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:38.518683+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.138134+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.138199+00:00", "trade", 12.13, 126.0]
["2026-09-29T18:28:39.138564+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.138578+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.138605+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.139280+00:00", "trade", 12.135, 60.0]
["2026-09-29T18:28:39.278668+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.278755+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:28:39.279131+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.279252+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.279265+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.279582+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.279702+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.279714+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.279731+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.280176+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.280627+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.416478+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.648429+00:00", "trade", 12.1291, 4.0]
["2026-09-29T18:28:39.878014+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.881392+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:39.882196+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:40.322800+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:40.322800+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:28:40.322802+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:28:40.322806+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:40.322823+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:40.322866+00:00", "trade", 12.13, 39.0]
["2026-09-29T18:28:40.322921+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.322928+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.322934+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.322941+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.322948+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.322954+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.322961+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.322968+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.323079+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.323086+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.323122+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:40.323222+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.323561+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.323575+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.323761+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.324166+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.326220+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.327065+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.353342+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.355292+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:40.355785+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:41.264607+00:00", "trade", 12.125, 3.0]
["2026-09-29T18:28:41.264631+00:00", "trade", 12.12, 3.0]
["2026-09-29T18:28:41.974924+00:00", "trade", 12.125, 400.0]
["2026-09-29T18:28:42.135394+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:42.248742+00:00", "trade", 12.1339, 100.0]
["2026-09-29T18:28:42.976250+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:42.976257+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:44.127577+00:00", "trade", 12.1305, 3.0]
["2026-09-29T18:28:45.166206+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:45.238895+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:45.239696+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:45.473258+00:00", "trade", 12.125, 2.0]
["2026-09-29T18:28:46.097120+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.588513+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.589038+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.591232+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.591691+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.591714+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.594153+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.595882+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.608676+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.627287+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.627741+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.628907+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.658866+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.676057+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.676522+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.677954+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:48.690617+00:00", "trade", 12.125, 9.0]
["2026-09-29T18:28:48.717747+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:49.004147+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:49.461366+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:49.558323+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:49.659300+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:49.928359+00:00", "trade", 12.125, 750.0]
["2026-09-29T18:28:50.718221+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:50.830997+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:50.831467+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:51.474666+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:51.706358+00:00", "trade", 12.129, 10.0]
["2026-09-29T18:28:51.969576+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:52.069548+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:52.495205+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:52.589748+00:00", "trade", 12.1339, 200.0]
["2026-09-29T18:28:53.105776+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:53.467765+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:53.468560+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:53.887809+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:53.887836+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:53.888375+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:55.020503+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:55.021320+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:55.053425+00:00", "trade", 12.125, 200.0]
["2026-09-29T18:28:55.053878+00:00", "trade", 12.125, 10.0]
["2026-09-29T18:28:55.053905+00:00", "trade", 12.125, 200.0]
["2026-09-29T18:28:55.054314+00:00", "trade", 12.125, 347.0]
["2026-09-29T18:28:55.054437+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:28:55.055354+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:55.056084+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:28:55.062548+00:00", "trade", 12.12, 10.0]
["2026-09-29T18:28:55.586647+00:00", "trade", 12.1302, 2.0]
["2026-09-29T18:28:59.198847+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.670914+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.671005+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.671221+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.671302+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.671359+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.672208+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.672756+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.673010+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.673726+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.674171+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.674610+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.687385+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.687840+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.697640+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.737676+00:00", "trade", 12.12, 99.0]
["2026-09-29T18:29:00.738632+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.738741+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:29:00.776681+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.777141+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.791305+00:00", "trade", 12.1226, 99.0]
["2026-09-29T18:29:00.860301+00:00", "trade", 12.12, 99.0]
["2026-09-29T18:29:00.920377+00:00", "trade", 12.1226, 99.0]
["2026-09-29T18:29:00.932378+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:29:00.932380+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:29:00.932383+00:00", "trade", 12.12, 3.0]
["2026-09-29T18:29:00.932433+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.932440+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:29:00.932459+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:29:00.932519+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:29:00.932520+00:00", "trade", 12.12, 997.0]
["2026-09-29T18:29:00.932522+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:29:00.932523+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:29:00.932526+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:29:00.932539+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:29:00.932579+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:29:00.932580+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:29:00.932582+00:00", "trade", 12.12, 4.0]
["2026-09-29T18:29:00.932582+00:00", "trade", 12.12, 12.0]
["2026-09-29T18:29:00.932625+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:29:00.932644+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932650+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932657+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932664+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932673+00:00", "trade", 12.12, 199.0]
["2026-09-29T18:29:00.932677+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932684+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932690+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932697+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932704+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932710+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932729+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932739+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932745+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.932867+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933002+00:00", "trade", 12.12, 90.0]
["2026-09-29T18:29:00.933023+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933031+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933043+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933084+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933102+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933175+00:00", "trade", 12.12, 9.0]
["2026-09-29T18:29:00.933177+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933203+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933208+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933288+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933366+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933409+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933417+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933644+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933651+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.933726+00:00", "trade", 12.115, 3.0]
["2026-09-29T18:29:00.933912+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.937457+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:00.937944+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:01.072301+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:01.129080+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:01.129536+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:02.166888+00:00", "trade", 12.1337, 100.0]
["2026-09-29T18:29:02.171872+00:00", "trade", 12.1337, 28.0]
["2026-09-29T18:29:03.497572+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:03.544097+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:03.544116+00:00", "trade", 12.12, 41.0]
["2026-09-29T18:29:03.551123+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:03.551589+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:03.577087+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:04.462711+00:00", "trade", 12.115, 74.0]
["2026-09-29T18:29:04.463285+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:04.517653+00:00", "trade", 12.12, 8.0]
["2026-09-29T18:29:04.518034+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:04.553870+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:04.571079+00:00", "trade", 12.1296, 2.0]
["2026-09-29T18:29:04.602101+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:04.639590+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:04.992820+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:05.021791+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:05.022264+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:05.050609+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:05.050643+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:05.094641+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:05.164722+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:05.166573+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:05.528453+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:06.848535+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:06.909104+00:00", "trade", 12.115, 194.0]
["2026-09-29T18:29:06.911444+00:00", "trade", 12.115, 2.0]
["2026-09-29T18:29:06.911643+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:07.049633+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:07.053530+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:07.053988+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:07.155333+00:00", "trade", 12.115, 60.0]
["2026-09-29T18:29:07.465664+00:00", "trade", 12.1334, 100.0]
["2026-09-29T18:29:07.681215+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:08.723304+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:08.782536+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:09.589309+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:10.104205+00:00", "trade", 12.1282, 6.0]
["2026-09-29T18:29:10.105070+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:29:10.107424+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:10.132363+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:29:10.198270+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:10.270169+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:10.402365+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:10.630669+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:10.705326+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:10.705795+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:10.708215+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.144430+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.146341+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.147260+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.276504+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.277119+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.278459+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.278904+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.481690+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.484384+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:11.582392+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:12.215699+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:12.461959+00:00", "trade", 12.1173, 100.0]
["2026-09-29T18:29:12.464495+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:12.553879+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:12.637182+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:12.749936+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:12.753858+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:12.770062+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:12.809941+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:12.861479+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:13.100350+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:13.687795+00:00", "trade", 12.115, 1.0]
["2026-09-29T18:29:13.923356+00:00", "trade", 12.1281, 10.0]
["2026-09-29T18:29:13.926570+00:00", "trade", 12.12, 5.0]
["2026-09-29T18:29:14.254897+00:00", "trade", 12.1291, 2.0]
["2026-09-29T18:29:15.002447+00:00", "trade", 12.115, 9.0]
["2026-09-29T18:29:15.263152+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.263602+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.265455+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.265911+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.266351+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.333909+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.334366+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.476529+00:00", "trade", 12.11, 400.0]
["2026-09-29T18:29:15.483317+00:00", "trade", 12.11, 2000.0]
["2026-09-29T18:29:15.484116+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.484403+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.484861+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.485634+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.486985+00:00", "trade", 12.11, 300.0]
["2026-09-29T18:29:15.487724+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:15.771558+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:17.061086+00:00", "trade", 12.114, 1200.0]
["2026-09-29T18:29:17.325671+00:00", "trade", 12.1328, 100.0]
["2026-09-29T18:29:17.942293+00:00", "trade", 12.127, 28.0]
["2026-09-29T18:29:17.977552+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:17.977569+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:17.978302+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:17.979814+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.007727+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.090681+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.706892+00:00", "trade", 12.1328, 65.0]
["2026-09-29T18:29:18.710847+00:00", "trade", 12.1328, 1.0]
["2026-09-29T18:29:18.768723+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.769869+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.770707+00:00", "trade", 12.115, 4.0]
["2026-09-29T18:29:18.771079+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.771626+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.774112+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.774792+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.775593+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.775600+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.785678+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.785964+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.786888+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.787739+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.790956+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.795903+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.800525+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.800979+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.813452+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.815446+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.821700+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:18.910037+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:19.693113+00:00", "trade", 12.12, 4.0]
["2026-09-29T18:29:19.693565+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:19.693633+00:00", "trade", 12.12, 3.0]
["2026-09-29T18:29:19.693999+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:19.694446+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:19.694472+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:19.722450+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:19.994141+00:00", "trade", 12.12, 172.0]
["2026-09-29T18:29:19.995190+00:00", "trade", 12.11, 2.0]
["2026-09-29T18:29:20.009018+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:20.035061+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:20.035280+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:20.050657+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:20.245900+00:00", "trade", 12.115, 103.0]
["2026-09-29T18:29:20.410980+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:20.499366+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:20.523797+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:20.546899+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:20.861547+00:00", "trade", 12.115, 25.0]
["2026-09-29T18:29:20.881751+00:00", "trade", 12.115, 25.0]
["2026-09-29T18:29:21.201342+00:00", "trade", 12.1199, 102.0]
["2026-09-29T18:29:21.266385+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:21.322641+00:00", "trade", 12.115, 306.0]
["2026-09-29T18:29:21.789428+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:21.789548+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:21.789884+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:21.891152+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:22.761832+00:00", "trade", 12.1281, 2.0]
["2026-09-29T18:29:22.762986+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:23.913483+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:23.914285+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:24.020255+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:24.292640+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:24.292933+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:24.293496+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:25.027047+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:25.104989+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:25.432595+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:25.432955+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:25.491801+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:25.514382+00:00", "trade", 12.115, 2.0]
["2026-09-29T18:29:25.537442+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:25.554084+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:26.630534+00:00", "trade", 12.1268, 39.0]
["2026-09-29T18:29:26.855207+00:00", "trade", 12.1101, 350.0]
["2026-09-29T18:29:26.965305+00:00", "trade", 12.115, 180.0]
["2026-09-29T18:29:27.829500+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.173234+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.174095+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.174555+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.177036+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.177261+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.177963+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.336457+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.336940+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.337114+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.337391+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.353238+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.466867+00:00", "trade", 12.12, 1000.0]
["2026-09-29T18:29:28.467785+00:00", "trade", 12.115, 10.0]
["2026-09-29T18:29:28.468159+00:00", "trade", 12.115, 5.0]
["2026-09-29T18:29:28.542580+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.543552+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:29:28.543836+00:00", "trade", 12.11, 5.0]
["2026-09-29T18:29:28.543837+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.543845+00:00", "trade", 12.11, 4.0]
["2026-09-29T18:29:28.543985+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.543997+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.544016+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.544299+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.544311+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.544808+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:28.549353+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.028167+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.177833+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.177882+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.187188+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.220939+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.221239+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.222571+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.470903+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.474465+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.474938+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.478565+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.709205+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:29.709696+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.206946+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.210191+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.214378+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.218453+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.228353+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.271983+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.337573+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.338070+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.529493+00:00", "trade", 12.115, 45.0]
["2026-09-29T18:29:31.553959+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.567752+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.738629+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.796014+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.796464+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.822835+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.823706+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.873789+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.929795+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.954855+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:31.955554+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:32.824488+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:32.857739+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:32.950891+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:32.955804+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:33.099424+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:33.554470+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:33.661258+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:33.666560+00:00", "trade", 12.1321, 100.0]
["2026-09-29T18:29:33.744412+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:33.744871+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:34.038032+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:34.130863+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:34.131338+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:34.523377+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:34.523834+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:34.524303+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:34.662109+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:34.739312+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.072464+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.221798+00:00", "trade", 12.1269, 3.0]
["2026-09-29T18:29:35.238759+00:00", "trade", 12.1102, 2000.0]
["2026-09-29T18:29:35.239362+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:29:35.239828+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.419196+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.419235+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.419249+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.436126+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.441880+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.450149+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.555563+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.623272+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.626375+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.941814+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:35.969073+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:36.165834+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:36.166623+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:36.168137+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:36.277952+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:36.278427+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:36.294182+00:00", "trade", 12.11, 5.0]
["2026-09-29T18:29:36.294183+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:29:36.294185+00:00", "trade", 12.11, 48.0]
["2026-09-29T18:29:36.294186+00:00", "trade", 12.11, 9.0]
["2026-09-29T18:29:36.294193+00:00", "trade", 12.11, 6.0]
["2026-09-29T18:29:36.294193+00:00", "trade", 12.11, 29.0]
["2026-09-29T18:29:36.294193+00:00", "trade", 12.11, 11.0]
["2026-09-29T18:29:36.294250+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:29:36.294252+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:36.294255+00:00", "trade", 12.11, 120.0]
["2026-09-29T18:29:36.294257+00:00", "trade", 12.11, 1000.0]
["2026-09-29T18:29:36.294260+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:36.294263+00:00", "trade", 12.11, 3.0]
["2026-09-29T18:29:36.294268+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:29:36.294294+00:00", "trade", 12.11, 26.0]
["2026-09-29T18:29:36.294470+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294486+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294508+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294532+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294539+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294546+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294553+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294559+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294573+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294580+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294587+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294602+00:00", "trade", 12.11, 9.0]
["2026-09-29T18:29:36.294614+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294620+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294628+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:29:36.294649+00:00", "trade", 12.11, 9.0]
["2026-09-29T18:29:36.294651+00:00", "trade", 12.11, 11.0]
["2026-09-29T18:29:36.294651+00:00", "trade", 12.11, 11.0]
["2026-09-29T18:29:36.294653+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:29:36.294656+00:00", "trade", 12.11, 2.0]
["2026-09-29T18:29:36.294658+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:29:36.294660+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:29:36.294684+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.294765+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.294799+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.294853+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.294887+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.294933+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.294967+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295032+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295052+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295153+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295296+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295314+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295548+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:29:36.295553+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:29:36.295555+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:29:36.295560+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:29:36.295567+00:00", "trade", 12.1, 75.0]
["2026-09-29T18:29:36.295568+00:00", "trade", 12.1, 225.0]
["2026-09-29T18:29:36.295877+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295895+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295931+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295945+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295952+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.295980+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.296088+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.296426+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.296624+00:00", "trade", 12.1, 6.0]
["2026-09-29T18:29:36.296640+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:29:36.296658+00:00", "trade", 12.1, 42.0]
["2026-09-29T18:29:36.297644+00:00", "trade", 12.11, 9.0]
["2026-09-29T18:29:36.298779+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.301654+00:00", "trade", 12.11, 600.0]
["2026-09-29T18:29:36.302289+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.303703+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:29:36.305263+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.403639+00:00", "trade", 12.1005, 100.0]
["2026-09-29T18:29:36.468164+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.575365+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:36.609804+00:00", "trade", 12.105, 1.0]
["2026-09-29T18:29:39.058745+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:39.097822+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:39.259175+00:00", "trade", 12.105, 85.0]
["2026-09-29T18:29:39.708418+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:39.853751+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:39.853777+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:39.854316+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:39.857029+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:39.857882+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:39.882420+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:40.149887+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:40.150761+00:00", "trade", 12.1021, 258.0]
["2026-09-29T18:29:40.150791+00:00", "trade", 12.1, 258.0]
["2026-09-29T18:29:40.150822+00:00", "trade", 12.1, 2242.0]
["2026-09-29T18:29:40.150830+00:00", "trade", 12.1021, 2242.0]
["2026-09-29T18:29:40.150835+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:40.150854+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:40.377149+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:41.599694+00:00", "trade", 12.105, 55.0]
["2026-09-29T18:29:43.158805+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:43.833121+00:00", "trade", 12.1091, 2000.0]
["2026-09-29T18:29:44.291946+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:44.668330+00:00", "trade", 12.1107, 3.0]
["2026-09-29T18:29:44.673054+00:00", "trade", 12.1107, 75.0]
["2026-09-29T18:29:45.506358+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:46.047011+00:00", "trade", 12.1099, 8500.0]
["2026-09-29T18:29:46.047820+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:46.131369+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:46.153799+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:46.153944+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:46.363824+00:00", "trade", 12.1242, 2.0]
["2026-09-29T18:29:46.379868+00:00", "trade", 12.11, 246.0]
["2026-09-29T18:29:46.412570+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:46.413033+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:46.429419+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:47.425497+00:00", "trade", 12.105, 400.0]
["2026-09-29T18:29:47.425523+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:29:47.427935+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:29:47.594149+00:00", "trade", 12.105, 1000.0]
["2026-09-29T18:29:47.594972+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:47.594995+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:47.595419+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:48.203505+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:48.203990+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:48.204040+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:48.305939+00:00", "trade", 12.1001, 2000.0]
["2026-09-29T18:29:48.327478+00:00", "trade", 12.1001, 2000.0]
["2026-09-29T18:29:48.713025+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:48.713519+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.011469+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.011924+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.039579+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.039593+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.040035+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.344455+00:00", "trade", 12.1, 3.0]
["2026-09-29T18:29:49.344974+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.346996+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.516144+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.517950+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.517996+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.555897+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:49.969089+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:29:49.970441+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:29:51.138233+00:00", "trade", 12.105, 174.0]
["2026-09-29T18:29:51.675701+00:00", "trade", 12.105, 1.0]
["2026-09-29T18:29:51.724807+00:00", "trade", 12.105, 4.0]
["2026-09-29T18:29:51.725618+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:51.725625+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:51.726076+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:51.968372+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:52.021336+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:29:52.351061+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:52.351573+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:53.194993+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:53.195394+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:53.195859+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:53.307034+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:54.034446+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:54.034493+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:54.074238+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:54.074683+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:54.074912+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:54.178933+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:54.179399+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:54.209274+00:00", "trade", 12.1191, 74.0]
["2026-09-29T18:29:56.254186+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.254228+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.256355+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:29:56.256979+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.256997+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.355442+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.358034+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.358562+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.386592+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:29:56.439853+00:00", "trade", 12.1028, 99.0]
["2026-09-29T18:29:56.455593+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.456806+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.514677+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:29:56.517164+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.568114+00:00", "trade", 12.1028, 99.0]
["2026-09-29T18:29:56.639479+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:29:56.703927+00:00", "trade", 12.1002, 99.0]
["2026-09-29T18:29:56.814436+00:00", "trade", 12.1, 8.0]
["2026-09-29T18:29:56.814497+00:00", "trade", 12.1, 60.0]
["2026-09-29T18:29:56.814669+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:29:56.814695+00:00", "trade", 12.1, 800.0]
["2026-09-29T18:29:56.814698+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:29:56.814698+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:29:56.814701+00:00", "trade", 12.1, 500.0]
["2026-09-29T18:29:56.814702+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:29:56.814706+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:29:56.814706+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:29:56.814708+00:00", "trade", 12.1, 8.0]
["2026-09-29T18:29:56.814711+00:00", "trade", 12.1, 358.0]
["2026-09-29T18:29:56.814713+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:29:56.814713+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:29:56.814756+00:00", "trade", 12.1, 45.0]
["2026-09-29T18:29:56.814770+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:29:56.814771+00:00", "trade", 12.1, 90.0]
["2026-09-29T18:29:56.814782+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:29:56.814789+00:00", "trade", 12.1, 9.0]
["2026-09-29T18:29:56.814792+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:29:56.814811+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:29:56.814840+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:29:56.814874+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:29:56.814876+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:29:56.814876+00:00", "trade", 12.1, 120.0]
["2026-09-29T18:29:56.814878+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:29:56.814879+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.814880+00:00", "trade", 12.1, 4000.0]
["2026-09-29T18:29:56.814884+00:00", "trade", 12.1, 5.0]
["2026-09-29T18:29:56.814884+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:29:56.814887+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.814894+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.814902+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:29:56.814916+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:29:56.814940+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:29:56.814973+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:29:56.814981+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:29:56.815004+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:29:56.815025+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815026+00:00", "trade", 12.1, 53.0]
["2026-09-29T18:29:56.815032+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815032+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815039+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815046+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815052+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815066+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815073+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815096+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815103+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815171+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:29:56.815200+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:29:56.815213+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815219+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815253+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:29:56.815284+00:00", "trade", 12.1, 26.0]
["2026-09-29T18:29:56.815296+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815337+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815363+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815372+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815474+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815505+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815512+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815513+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815527+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815554+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815690+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815732+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.815827+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.816013+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.816388+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.816459+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.817961+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.818050+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.819246+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.819313+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.824880+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.826675+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.826775+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.858499+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.861491+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:56.883120+00:00", "trade", 12.0932, 99.0]
["2026-09-29T18:29:57.013661+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:57.031476+00:00", "trade", 12.095, 500.0]
["2026-09-29T18:29:57.064734+00:00", "trade", 12.095, 1.0]
["2026-09-29T18:29:57.087309+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:57.117309+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:57.295430+00:00", "trade", 12.09, 4.0]
["2026-09-29T18:29:57.295549+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:29:57.347462+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:57.618236+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:57.620696+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:57.786227+00:00", "trade", 12.1218, 2.0]
["2026-09-29T18:29:58.063179+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:58.064240+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:58.083060+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:58.087007+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:58.299384+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.381874+00:00", "trade", 12.0914, 1.0]
["2026-09-29T18:29:59.384759+00:00", "trade", 12.0914, 1.0]
["2026-09-29T18:29:59.387498+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:29:59.388121+00:00", "trade", 12.1, 19.0]
["2026-09-29T18:29:59.388128+00:00", "trade", 12.1, 6.0]
["2026-09-29T18:29:59.388197+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:29:59.388586+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.388610+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.388621+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.388632+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.388651+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.388931+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.397634+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.397641+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.403888+00:00", "trade", 12.095, 334.0]
["2026-09-29T18:29:59.404833+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.719982+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.719999+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.720475+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.729752+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:29:59.729761+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:00.158240+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:00.395730+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:00.396554+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:00.397012+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:00.414659+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:00.415105+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:00.529530+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:00.529601+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:00.555784+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:00.674073+00:00", "trade", 12.1071, 3.0]
["2026-09-29T18:30:00.674624+00:00", "trade", 12.1051, 4.0]
["2026-09-29T18:30:00.674660+00:00", "trade", 12.1196, 268.0]
["2026-09-29T18:30:01.557841+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:01.666773+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:03.107758+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:03.108219+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:03.232047+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:03.956206+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:03.960974+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:03.961419+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.394200+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.394665+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.394877+00:00", "trade", 12.095, 10.0]
["2026-09-29T18:30:04.395071+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.396872+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.455523+00:00", "trade", 12.117, 74.0]
["2026-09-29T18:30:04.482569+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:04.483001+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.483040+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.483485+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.559439+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.559500+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.698048+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:04.769555+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.214978+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.215240+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.244632+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.308885+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.308893+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.309335+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.753854+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.754311+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.832023+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.894633+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:05.964972+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:06.117654+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:06.663675+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:06.664131+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:06.712087+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:06.712551+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:06.713008+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:07.457258+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:07.459188+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:07.459718+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:07.513925+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:07.757309+00:00", "trade", 12.1193, 4.0]
["2026-09-29T18:30:08.127907+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:08.135080+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:08.166439+00:00", "trade", 12.09, 2.0]
["2026-09-29T18:30:08.209631+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:08.613505+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:08.613515+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:08.622611+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:08.706828+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:09.273723+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:09.273745+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:09.329424+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:09.423182+00:00", "trade", 12.095, 2.0]
["2026-09-29T18:30:09.480887+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:09.612224+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:09.670428+00:00", "trade", 12.1214, 2.0]
["2026-09-29T18:30:09.831776+00:00", "trade", 12.0969, 81.0]
["2026-09-29T18:30:09.924839+00:00", "trade", 12.0969, 1.0]
["2026-09-29T18:30:10.185864+00:00", "trade", 12.095, 50.0]
["2026-09-29T18:30:10.186005+00:00", "trade", 12.095, 1950.0]
["2026-09-29T18:30:10.186243+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.186745+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.186860+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.186941+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.187178+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.187414+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.194972+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.195094+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.195298+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.195327+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.195440+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.195488+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.195498+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.197563+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.199284+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.199747+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.199757+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.199767+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.199781+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.200283+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.201462+00:00", "trade", 12.09, 50.0]
["2026-09-29T18:30:10.202207+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.202219+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.202261+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.202585+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.202724+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.203032+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.203487+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.204883+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.277702+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.280002+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.287541+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.287550+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.297090+00:00", "trade", 12.1043, 1.0]
["2026-09-29T18:30:10.309427+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.309439+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.309879+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.312106+00:00", "trade", 12.1149, 3.0]
["2026-09-29T18:30:10.338357+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:10.338580+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:11.320354+00:00", "trade", 12.095, 102.0]
["2026-09-29T18:30:11.367562+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:11.367970+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:11.367984+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:11.368000+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:11.368017+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:11.705972+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:11.713022+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:11.713488+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:11.713738+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.378849+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.379308+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.381206+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.381215+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.381975+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.393930+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.567513+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.567582+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.676998+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:12.677005+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.038224+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.103918+00:00", "trade", 12.1043, 6.0]
["2026-09-29T18:30:14.884958+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.885410+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.900695+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.908343+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.909577+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.909783+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.913252+00:00", "trade", 12.1, 68.0]
["2026-09-29T18:30:14.913540+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.918314+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:14.922870+00:00", "trade", 12.095, 450.0]
["2026-09-29T18:30:14.924121+00:00", "trade", 12.095, 206.0]
["2026-09-29T18:30:14.928734+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.928943+00:00", "trade", 12.1, 72.0]
["2026-09-29T18:30:14.928945+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:14.928946+00:00", "trade", 12.1, 91.0]
["2026-09-29T18:30:14.929258+00:00", "trade", 12.1, 75.0]
["2026-09-29T18:30:14.929260+00:00", "trade", 12.1, 11.0]
["2026-09-29T18:30:14.929272+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:14.929272+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.929295+00:00", "trade", 12.1, 500.0]
["2026-09-29T18:30:14.929309+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.929322+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.929497+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.929539+00:00", "trade", 12.1, 66.0]
["2026-09-29T18:30:14.929540+00:00", "trade", 12.1, 35.0]
["2026-09-29T18:30:14.929588+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:14.929611+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.929650+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.929652+00:00", "trade", 12.1, 164.0]
["2026-09-29T18:30:14.929653+00:00", "trade", 12.1, 40.0]
["2026-09-29T18:30:14.929654+00:00", "trade", 12.1, 14.0]
["2026-09-29T18:30:14.929868+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.929892+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.930089+00:00", "trade", 12.1, 9.0]
["2026-09-29T18:30:14.930091+00:00", "trade", 12.1, 300.0]
["2026-09-29T18:30:14.930091+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:14.930094+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:30:14.930097+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:30:14.930097+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:14.930097+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.930098+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:14.930100+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:14.930150+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.930166+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.930175+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:14.930689+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.930692+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.930712+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.930829+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.930878+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.930964+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.931039+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.931220+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.933671+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.933969+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.934003+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.937264+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.937544+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:14.943094+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.943343+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.947275+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.947989+00:00", "trade", 12.1, 66.0]
["2026-09-29T18:30:14.948063+00:00", "trade", 12.1, 34.0]
["2026-09-29T18:30:14.948135+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.948929+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.950837+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:14.954529+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.954617+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.954734+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.955277+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.955360+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.959865+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.959903+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.959947+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.960434+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.960674+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.980214+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:14.985424+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:15.002413+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:15.005748+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:15.018371+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:15.018400+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.018461+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.018494+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.018501+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.018582+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.020244+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.039618+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:30:15.071510+00:00", "trade", 12.105, 489.0]
["2026-09-29T18:30:15.071807+00:00", "trade", 12.105, 211.0]
["2026-09-29T18:30:15.072216+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.074257+00:00", "trade", 12.105, 487.0]
["2026-09-29T18:30:15.074271+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:30:15.074276+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:30:15.074652+00:00", "trade", 12.105, 489.0]
["2026-09-29T18:30:15.074714+00:00", "trade", 12.105, 13.0]
["2026-09-29T18:30:15.074942+00:00", "trade", 12.105, 211.0]
["2026-09-29T18:30:15.077502+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.080421+00:00", "trade", 12.105, 489.0]
["2026-09-29T18:30:15.080724+00:00", "trade", 12.105, 211.0]
["2026-09-29T18:30:15.083007+00:00", "trade", 12.105, 278.0]
["2026-09-29T18:30:15.083306+00:00", "trade", 12.105, 422.0]
["2026-09-29T18:30:15.086615+00:00", "trade", 12.105, 67.0]
["2026-09-29T18:30:15.086925+00:00", "trade", 12.105, 489.0]
["2026-09-29T18:30:15.089975+00:00", "trade", 12.105, 489.0]
["2026-09-29T18:30:15.090272+00:00", "trade", 12.105, 211.0]
["2026-09-29T18:30:15.093634+00:00", "trade", 12.105, 278.0]
["2026-09-29T18:30:15.093933+00:00", "trade", 12.105, 422.0]
["2026-09-29T18:30:15.094318+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.098856+00:00", "trade", 12.105, 487.0]
["2026-09-29T18:30:15.152323+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.156632+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.156644+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.166832+00:00", "trade", 12.105, 180.0]
["2026-09-29T18:30:15.204706+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.222059+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.224677+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:30:15.229133+00:00", "trade", 12.11, 7.0]
["2026-09-29T18:30:15.234378+00:00", "trade", 12.105, 387.0]
["2026-09-29T18:30:15.237554+00:00", "trade", 12.11, 5.0]
["2026-09-29T18:30:15.238447+00:00", "trade", 12.11, 32.0]
["2026-09-29T18:30:15.238584+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:15.238715+00:00", "trade", 12.11, 63.0]
["2026-09-29T18:30:15.238718+00:00", "trade", 12.11, 80.0]
["2026-09-29T18:30:15.238718+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:15.238718+00:00", "trade", 12.11, 5.0]
["2026-09-29T18:30:15.238739+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:30:15.238958+00:00", "trade", 12.11, 72.0]
["2026-09-29T18:30:15.239072+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:30:15.239997+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:15.240687+00:00", "trade", 12.105, 500.0]
["2026-09-29T18:30:15.241633+00:00", "trade", 12.11, 27.0]
["2026-09-29T18:30:15.241648+00:00", "trade", 12.11, 20.0]
["2026-09-29T18:30:15.241671+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.241690+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.241764+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.242416+00:00", "trade", 12.105, 200.0]
["2026-09-29T18:30:15.242751+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.243661+00:00", "trade", 12.11, 195.0]
["2026-09-29T18:30:15.243661+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:30:15.243661+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.243750+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.243801+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.245273+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.246038+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.246564+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:30:15.248524+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.249566+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.249580+00:00", "trade", 12.105, 400.0]
["2026-09-29T18:30:15.249627+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.250387+00:00", "trade", 12.11, 180.0]
["2026-09-29T18:30:15.250388+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:15.250689+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.250947+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.258375+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.259388+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.259395+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.259402+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.261500+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.275476+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.294976+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.295905+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.296194+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.298961+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.299714+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.300280+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.315208+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.316173+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:15.324967+00:00", "trade", 12.11, 20.0]
["2026-09-29T18:30:15.324967+00:00", "trade", 12.11, 7.0]
["2026-09-29T18:30:15.324967+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:30:15.324985+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.325885+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.329253+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.330039+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:30:15.331717+00:00", "trade", 12.115, 300.0]
["2026-09-29T18:30:15.332399+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.359779+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.361504+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.365599+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.385838+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.385844+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.395045+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:30:15.407064+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.420826+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.422663+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.426186+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.428867+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:30:15.429997+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431050+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:15.431051+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:15.431053+00:00", "trade", 12.12, 20.0]
["2026-09-29T18:30:15.431054+00:00", "trade", 12.12, 51.0]
["2026-09-29T18:30:15.431058+00:00", "trade", 12.12, 500.0]
["2026-09-29T18:30:15.431058+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:30:15.431160+00:00", "trade", 12.12, 500.0]
["2026-09-29T18:30:15.431165+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431167+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:30:15.431171+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:15.431181+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431187+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431194+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431202+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431209+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431216+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431225+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431241+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431247+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:15.431249+00:00", "trade", 12.12, 500.0]
["2026-09-29T18:30:15.431249+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431255+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:30:15.431267+00:00", "trade", 12.12, 50.0]
["2026-09-29T18:30:15.431446+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431473+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431482+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:15.431568+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431569+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431573+00:00", "trade", 12.12, 68.0]
["2026-09-29T18:30:15.431577+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431585+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431592+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431605+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431614+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431629+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431636+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431642+00:00", "trade", 12.12, 160.0]
["2026-09-29T18:30:15.431650+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431654+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431656+00:00", "trade", 12.12, 4.0]
["2026-09-29T18:30:15.431657+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.431658+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:15.431662+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.431680+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.431838+00:00", "trade", 12.12, 487.0]
["2026-09-29T18:30:15.431868+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.431892+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.431901+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.431944+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.432005+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.432087+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.432191+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.432362+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.432436+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.433532+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.433637+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.433923+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.433936+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.433993+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.434554+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.434652+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.434940+00:00", "trade", 12.12, 9.0]
["2026-09-29T18:30:15.436133+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.438308+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.438977+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.440244+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.443175+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.443939+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.444012+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.445208+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.445267+00:00", "trade", 12.125, 211.0]
["2026-09-29T18:30:15.445279+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.445314+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.445812+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.445886+00:00", "trade", 12.125, 213.0]
["2026-09-29T18:30:15.446083+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.446116+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.447158+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.448196+00:00", "trade", 12.125, 278.0]
["2026-09-29T18:30:15.448305+00:00", "trade", 12.125, 274.0]
["2026-09-29T18:30:15.448370+00:00", "trade", 12.125, 426.0]
["2026-09-29T18:30:15.448670+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.448869+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.448927+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.450774+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.451170+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.451365+00:00", "trade", 12.125, 61.0]
["2026-09-29T18:30:15.452053+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.452063+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.452394+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.452939+00:00", "trade", 12.12, 1200.0]
["2026-09-29T18:30:15.453253+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.453266+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.453467+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.454161+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.454564+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.455348+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.455998+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.457615+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.457732+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.457950+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.458035+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:15.458415+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.459167+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.459551+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.459882+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.460238+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.460243+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.460307+00:00", "trade", 12.125, 211.0]
["2026-09-29T18:30:15.461888+00:00", "trade", 12.12, 487.0]
["2026-09-29T18:30:15.462232+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.462345+00:00", "trade", 12.125, 213.0]
["2026-09-29T18:30:15.462850+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.463834+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.464145+00:00", "trade", 12.125, 278.0]
["2026-09-29T18:30:15.464203+00:00", "trade", 12.125, 422.0]
["2026-09-29T18:30:15.464377+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.466285+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.467517+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.467618+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.467981+00:00", "trade", 12.125, 67.0]
["2026-09-29T18:30:15.468037+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.468096+00:00", "trade", 12.125, 144.0]
["2026-09-29T18:30:15.469378+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.469838+00:00", "trade", 12.125, 274.0]
["2026-09-29T18:30:15.470533+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.472255+00:00", "trade", 12.125, 345.0]
["2026-09-29T18:30:15.472312+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.472366+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.472416+00:00", "trade", 12.125, 477.0]
["2026-09-29T18:30:15.475607+00:00", "trade", 12.125, 12.0]
["2026-09-29T18:30:15.475667+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.475727+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.478242+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.479870+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.481791+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.482983+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.483234+00:00", "trade", 12.12, 35.0]
["2026-09-29T18:30:15.484531+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.485641+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.485943+00:00", "trade", 12.125, 9.0]
["2026-09-29T18:30:15.486646+00:00", "trade", 12.12, 9.0]
["2026-09-29T18:30:15.492689+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.493885+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.501492+00:00", "trade", 12.125, 215.0]
["2026-09-29T18:30:15.505091+00:00", "trade", 12.12, 5.0]
["2026-09-29T18:30:15.521622+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:30:15.527195+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527235+00:00", "trade", 12.13, 400.0]
["2026-09-29T18:30:15.527236+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.527239+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.527240+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:15.527242+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:30:15.527264+00:00", "trade", 12.13, 58.0]
["2026-09-29T18:30:15.527265+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.527266+00:00", "trade", 12.13, 60.0]
["2026-09-29T18:30:15.527321+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527328+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527336+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527349+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527357+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527396+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527404+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527411+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527440+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527527+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.527537+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527549+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:15.527551+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.527557+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:30:15.527565+00:00", "trade", 12.13, 500.0]
["2026-09-29T18:30:15.527597+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527620+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527631+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527704+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:30:15.527704+00:00", "trade", 12.13, 40.0]
["2026-09-29T18:30:15.527704+00:00", "trade", 12.13, 60.0]
["2026-09-29T18:30:15.527712+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527757+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527764+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527818+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527851+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:30:15.527853+00:00", "trade", 12.13, 6.0]
["2026-09-29T18:30:15.527854+00:00", "trade", 12.13, 400.0]
["2026-09-29T18:30:15.527854+00:00", "trade", 12.13, 17.0]
["2026-09-29T18:30:15.527854+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.527855+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527856+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.527857+00:00", "trade", 12.13, 800.0]
["2026-09-29T18:30:15.527858+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:30:15.527858+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.527858+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.527859+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.527862+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:30:15.527946+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.528669+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.528698+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.529662+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.532103+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.535488+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.535512+00:00", "trade", 12.13, 600.0]
["2026-09-29T18:30:15.535513+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.535640+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.535864+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.535898+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.536089+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.536108+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.536267+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.536296+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.536349+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.536511+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.539285+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.555445+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.556429+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.557264+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.573084+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.574944+00:00", "trade", 12.125, 60.0]
["2026-09-29T18:30:15.574944+00:00", "trade", 12.125, 40.0]
["2026-09-29T18:30:15.574944+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:15.575196+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.575803+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:30:15.575922+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.576058+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.576525+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.579986+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.595627+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.612682+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.630772+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.640761+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.641223+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.651819+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.651853+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.651866+00:00", "trade", 12.125, 321.0]
["2026-09-29T18:30:15.651900+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.651903+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.651917+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.651930+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.651974+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.651974+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.651975+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.652028+00:00", "trade", 12.125, 333.0]
["2026-09-29T18:30:15.652050+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.652056+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.652118+00:00", "trade", 12.125, 339.0]
["2026-09-29T18:30:15.652120+00:00", "trade", 12.125, 168.0]
["2026-09-29T18:30:15.652122+00:00", "trade", 12.125, 339.0]
["2026-09-29T18:30:15.652164+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.652220+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.652279+00:00", "trade", 12.125, 489.0]
["2026-09-29T18:30:15.652326+00:00", "trade", 12.125, 165.0]
["2026-09-29T18:30:15.652401+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.652710+00:00", "trade", 12.125, 148.0]
["2026-09-29T18:30:15.652717+00:00", "trade", 12.125, 148.0]
["2026-09-29T18:30:15.652777+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.652777+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.652869+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.652873+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.652929+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.652936+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.652981+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.652991+00:00", "trade", 12.125, 191.0]
["2026-09-29T18:30:15.653007+00:00", "trade", 12.125, 191.0]
["2026-09-29T18:30:15.654497+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.654730+00:00", "trade", 12.125, 324.0]
["2026-09-29T18:30:15.655327+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.677178+00:00", "trade", 12.125, 46.0]
["2026-09-29T18:30:15.681445+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.681587+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.681934+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.682403+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.682951+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.690912+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.697462+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.697508+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.699464+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.700417+00:00", "trade", 12.125, 6.0]
["2026-09-29T18:30:15.704412+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.704771+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:30:15.717448+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.717530+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.718336+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.773093+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.773180+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.773321+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.773631+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.776508+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.790273+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.809713+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.810235+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.815882+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.842759+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.845485+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.846085+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.848670+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.875455+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.876644+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.878725+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.878947+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:15.878987+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:15.879298+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.879316+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.881685+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.897167+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.899853+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.900318+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.900642+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.901383+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.901817+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.909556+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.909584+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.910075+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.910101+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:30:15.910137+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:15.910138+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.910561+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.911077+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.911090+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.913985+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.914699+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.915158+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.943299+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.947876+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.950542+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.951172+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.951375+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.951583+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.952577+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.953797+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.953805+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.954387+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.954471+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.954524+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.956954+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.957963+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.961427+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.965975+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.970442+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.970455+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.993397+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:15.996296+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.006010+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.007221+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.007972+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.011286+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.011980+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.015015+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.023677+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.027675+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.033237+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.044804+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.047236+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.049774+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.058907+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.066449+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.071661+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.072790+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.078795+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.080169+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:30:16.080221+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.080231+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.080260+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.080289+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.080374+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.080382+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.080614+00:00", "trade", 12.13, 22.0]
["2026-09-29T18:30:16.080626+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:16.080627+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.080689+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.080697+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.080704+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.080718+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.080736+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.080747+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.083491+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.084218+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.085754+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.086710+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.087334+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.092296+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.092805+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.096057+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.107813+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.108291+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.108779+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.110024+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.111722+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.112207+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.112995+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.113751+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.116942+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.118159+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.118585+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.118645+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.119747+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.128794+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.129208+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.136751+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.138156+00:00", "trade", 12.135, 34.0]
["2026-09-29T18:30:16.142151+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.161986+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.165398+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.180463+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.181805+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.191188+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.202127+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.203514+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.203556+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.203863+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.255909+00:00", "trade", 12.14, 33.0]
["2026-09-29T18:30:16.256751+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.258956+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.297332+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.299735+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.336824+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.345033+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.377937+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.409079+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.415310+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.415318+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.437748+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.446940+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.451058+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.454501+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.454981+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.455909+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.478387+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.478852+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.505829+00:00", "trade", 12.13, 24.0]
["2026-09-29T18:30:16.505905+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:16.505927+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:30:16.506291+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.506470+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.506490+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.506538+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.506566+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.506585+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.506642+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.506655+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.506681+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.506693+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.506715+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.506731+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.507043+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513146+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513316+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:30:16.513317+00:00", "trade", 12.13, 126.0]
["2026-09-29T18:30:16.513331+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513334+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:16.513339+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513353+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513358+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513360+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513368+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513375+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513389+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513417+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.513428+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.513663+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.513906+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:30:16.513906+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:30:16.513930+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.513946+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.513960+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.513995+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.514005+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.514021+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.514067+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.514305+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.518258+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.521685+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.530861+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.535388+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.538479+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.544987+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.557533+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.567882+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.582487+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.597619+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.614298+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.614854+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.615074+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.615188+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.615530+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.615937+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.616502+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.622673+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.623360+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.626426+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.646002+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.661321+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.661496+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.662618+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.663797+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.663839+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.666141+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.666473+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:30:16.666540+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.667417+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.667473+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.667640+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.668200+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.668530+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.668721+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.672839+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.674408+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.676961+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:30:16.677026+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.677869+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.678255+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.678346+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.678757+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.679067+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.692338+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.696207+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.696646+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.699863+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.702578+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.702673+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:30:16.707488+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.707995+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.721728+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.728895+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.729361+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.729815+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.740161+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.742999+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.743013+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.744836+00:00", "trade", 12.135, 489.0]
["2026-09-29T18:30:16.744894+00:00", "trade", 12.135, 211.0]
["2026-09-29T18:30:16.745455+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.745874+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.754579+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.802985+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:30:16.805281+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:30:16.805378+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:30:16.805642+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:30:16.820349+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:30:16.820794+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.820815+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.825666+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.827998+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.828400+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.882784+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.891185+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.921667+00:00", "trade", 12.13, 11.0]
["2026-09-29T18:30:16.921738+00:00", "trade", 12.13, 22.0]
["2026-09-29T18:30:16.921803+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:30:16.922243+00:00", "trade", 12.13, 15.0]
["2026-09-29T18:30:16.922607+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.923549+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.949272+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952371+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952377+00:00", "trade", 12.13, 400.0]
["2026-09-29T18:30:16.952378+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952379+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:16.952380+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:30:16.952381+00:00", "trade", 12.13, 20.0]
["2026-09-29T18:30:16.952384+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:30:16.952386+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:16.952386+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952410+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:30:16.952417+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:16.952419+00:00", "trade", 12.13, 500.0]
["2026-09-29T18:30:16.952426+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:16.952427+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:16.952430+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:16.952430+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952445+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952452+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952460+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952474+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952480+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952494+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952501+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952507+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952514+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952521+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952526+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:16.952528+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952541+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952547+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952554+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952555+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952561+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952568+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952582+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952590+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952604+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952617+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952624+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:16.952635+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.952647+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.952672+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.952683+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.952748+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:16.952750+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:16.952782+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.952789+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.952796+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:16.952798+00:00", "trade", 12.13, 400.0]
["2026-09-29T18:30:16.952799+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:30:16.952801+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:16.952801+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.952803+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.952809+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.952816+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.952822+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.952837+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.952853+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.952971+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.952994+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.953014+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.953069+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.953204+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.953650+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.953763+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.954146+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.954579+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.959904+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.960585+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.960890+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.973025+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:30:16.983152+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.983541+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:16.996547+00:00", "trade", 12.125, 487.0]
["2026-09-29T18:30:17.013709+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.014480+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.028818+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.058608+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.059091+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.059548+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.062898+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.072489+00:00", "trade", 12.125, 200.0]
["2026-09-29T18:30:17.072858+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.073216+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.073266+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.073320+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.073758+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.073893+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.073979+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.074161+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.074796+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.075491+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.075503+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.075514+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.076079+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.081497+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.081553+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.083615+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.094971+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.094982+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.095328+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.101098+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.109288+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.122942+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.123017+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.159187+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.159197+00:00", "trade", 12.12, 108.0]
["2026-09-29T18:30:17.159197+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.159681+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.168098+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.171995+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:30:17.171996+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.172365+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.172478+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.172559+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.172736+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:30:17.172786+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.172801+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.173120+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.175505+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.176113+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.177572+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.187557+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.193575+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.199550+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.211324+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.211458+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.211680+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.219499+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.219516+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.221833+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.222194+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.230941+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.230949+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.233489+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.233502+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.237771+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.240043+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.240913+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.241624+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.241654+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.241866+00:00", "trade", 12.12, 7.0]
["2026-09-29T18:30:17.242202+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.242275+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.242282+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.242833+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.248635+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.249397+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.263341+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.263410+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.263459+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.263713+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.273361+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.273393+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.290750+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.291252+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.303069+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.303516+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.373467+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.374156+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.378579+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.381056+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.412390+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.444742+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.447214+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.449232+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.449243+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.449692+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.452271+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.464823+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:30:17.465937+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.476458+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.478916+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.479355+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.479677+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.484609+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.484657+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.485098+00:00", "trade", 12.125, 5.0]
["2026-09-29T18:30:17.485543+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.485589+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485592+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485599+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485610+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485613+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485627+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485634+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485663+00:00", "trade", 12.12, 874.0]
["2026-09-29T18:30:17.485663+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485665+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:30:17.485666+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:30:17.485667+00:00", "trade", 12.12, 426.0]
["2026-09-29T18:30:17.485671+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485677+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485686+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485700+00:00", "trade", 12.12, 500.0]
["2026-09-29T18:30:17.485700+00:00", "trade", 12.12, 400.0]
["2026-09-29T18:30:17.485700+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.485708+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485733+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485762+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485765+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.485769+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485775+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485783+00:00", "trade", 12.12, 3.0]
["2026-09-29T18:30:17.485783+00:00", "trade", 12.12, 197.0]
["2026-09-29T18:30:17.485828+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485835+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.485837+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.485841+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.485849+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.486040+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.486084+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.486088+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.486095+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.486109+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.486116+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.486135+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.486187+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.486193+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.486195+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.486262+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.486270+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.486378+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.486533+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.490841+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.491626+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.507756+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.508445+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.509284+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.509762+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.511158+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.513797+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.516651+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.524281+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.552829+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.553891+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.557782+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.574487+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.579262+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.602337+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.611516+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.611767+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.612773+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.612970+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.612985+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.613210+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.616636+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.627655+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.629406+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.629430+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.629433+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.629537+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.629742+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.629757+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.629886+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.629897+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.629915+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.630110+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.633769+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.634698+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.635269+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.636632+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.636640+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.636648+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.636654+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.638426+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.641254+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.641612+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.650804+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.651239+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.651261+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.669187+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.672109+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.673132+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.680948+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.691476+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.749608+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.749746+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.749765+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.749765+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.750633+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.750646+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.750693+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.750696+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.750732+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.750781+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:30:17.750782+00:00", "trade", 12.12, 400.0]
["2026-09-29T18:30:17.750784+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.750790+00:00", "trade", 12.12, 400.0]
["2026-09-29T18:30:17.750790+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:30:17.750812+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.750829+00:00", "trade", 12.12, 190.0]
["2026-09-29T18:30:17.750836+00:00", "trade", 12.12, 52.0]
["2026-09-29T18:30:17.750844+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.750858+00:00", "trade", 12.12, 48.0]
["2026-09-29T18:30:17.750875+00:00", "trade", 12.12, 110.0]
["2026-09-29T18:30:17.750877+00:00", "trade", 12.12, 342.0]
["2026-09-29T18:30:17.750886+00:00", "trade", 12.12, 232.0]
["2026-09-29T18:30:17.750897+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.750905+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.750938+00:00", "trade", 12.12, 190.0]
["2026-09-29T18:30:17.751086+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:30:17.751185+00:00", "trade", 12.12, 84.0]
["2026-09-29T18:30:17.751236+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.751281+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.751295+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.751368+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.751445+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.751512+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.751519+00:00", "trade", 12.12, 52.0]
["2026-09-29T18:30:17.751524+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:30:17.751526+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751528+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751534+00:00", "trade", 12.12, 400.0]
["2026-09-29T18:30:17.751535+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751542+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751549+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751556+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751563+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751570+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751577+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751584+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751590+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751679+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751692+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751703+00:00", "trade", 12.12, 52.0]
["2026-09-29T18:30:17.751745+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751871+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751913+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751957+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751971+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751972+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.751978+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.752012+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.752089+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.752096+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.752489+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.752526+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:30:17.752530+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.753048+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.753098+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.753370+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.753539+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.753915+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.755159+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.755296+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.755508+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.755767+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.756445+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.757842+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.758448+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.761758+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.762167+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.791984+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.793278+00:00", "trade", 12.12, 2000.0]
["2026-09-29T18:30:17.797652+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.808062+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.808076+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.808368+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.810873+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.811162+00:00", "trade", 12.125, 500.0]
["2026-09-29T18:30:17.811319+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.811335+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.811469+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.811595+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.811616+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.811629+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.811696+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.811845+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.811900+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.812307+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.812309+00:00", "trade", 12.12, 900.0]
["2026-09-29T18:30:17.812321+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.812332+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.812550+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:30:17.812551+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:30:17.812553+00:00", "trade", 12.12, 90.0]
["2026-09-29T18:30:17.812643+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.812657+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.812670+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.812783+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.812876+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.812894+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812902+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812909+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812912+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812915+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812922+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812927+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:30:17.812929+00:00", "trade", 12.12, 600.0]
["2026-09-29T18:30:17.812931+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812936+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812943+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812948+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:30:17.812951+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812957+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812960+00:00", "trade", 12.12, 99.0]
["2026-09-29T18:30:17.812962+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.812963+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812964+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:30:17.812965+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.812967+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812969+00:00", "trade", 12.12, 90.0]
["2026-09-29T18:30:17.812969+00:00", "trade", 12.12, 90.0]
["2026-09-29T18:30:17.812976+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.812991+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813014+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813017+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.813021+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:30:17.813036+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.813048+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:17.813049+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813062+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813068+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813087+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813094+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813106+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813119+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813132+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813139+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813154+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813161+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813167+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:30:17.813176+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813205+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:30:17.813211+00:00", "trade", 12.12, 25.0]
["2026-09-29T18:30:17.813232+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813264+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813270+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813279+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813281+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813307+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:17.813338+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813373+00:00", "trade", 12.12, 48.0]
["2026-09-29T18:30:17.813374+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813384+00:00", "trade", 12.12, 48.0]
["2026-09-29T18:30:17.813408+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:30:17.813408+00:00", "trade", 12.12, 500.0]
["2026-09-29T18:30:17.813409+00:00", "trade", 12.12, 56.0]
["2026-09-29T18:30:17.813409+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:30:17.813414+00:00", "trade", 12.12, 75.0]
["2026-09-29T18:30:17.813415+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:30:17.813434+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:17.813647+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813656+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813670+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813792+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813816+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813823+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813829+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813870+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813919+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813923+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813934+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813943+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.813989+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.814587+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.817895+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.820800+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.859676+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.860144+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.862171+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.913682+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.913693+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:17.968594+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.010730+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.023914+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.045123+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.050995+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.051059+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.071757+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.097407+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.098070+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.098220+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.098381+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.098393+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.098699+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.098708+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.098871+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.098920+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.099652+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.133450+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.138314+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.138329+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.138456+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.138679+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.138920+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.139364+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.139805+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.140565+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.140616+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.167152+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.167651+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.227766+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.303316+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.303337+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.303642+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.380936+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.404168+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.453012+00:00", "trade", 12.125, 1200.0]
["2026-09-29T18:30:18.456965+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.468398+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.483288+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.483490+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.569752+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.573444+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.574846+00:00", "trade", 12.13, 600.0]
["2026-09-29T18:30:18.574847+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:18.575106+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.575113+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:18.575114+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:30:18.575116+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.575119+00:00", "trade", 12.13, 54.0]
["2026-09-29T18:30:18.575121+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:30:18.575126+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:18.575130+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:18.575135+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.575183+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.575199+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:30:18.575242+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:18.575247+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.575251+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:18.575281+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.575531+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.575542+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:30:18.575568+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575579+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575586+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575593+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575607+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575615+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575622+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575631+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575638+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575654+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575693+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575750+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575757+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575771+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575807+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575814+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575830+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575926+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575983+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.575995+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.576051+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.576172+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.576180+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.576218+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.577189+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.581620+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.583014+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.588738+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.588773+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.589295+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.589304+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.589317+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.589338+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.589386+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.589493+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.590495+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.590719+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.590758+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.595578+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.610011+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.610019+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.610028+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.610767+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.611340+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.612643+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.612752+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.622972+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.627011+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.629058+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.629284+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.641885+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.692953+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.699045+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.705077+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.711469+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.711842+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.712468+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.712712+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:30:18.712805+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.713170+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.717063+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.804952+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.806251+00:00", "trade", 12.13, 29.0]
["2026-09-29T18:30:18.806474+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.807571+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.807737+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.811221+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.818567+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.819009+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.820238+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.848912+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:30:18.848913+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:30:18.848914+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:18.848916+00:00", "trade", 12.13, 195.0]
["2026-09-29T18:30:18.848919+00:00", "trade", 12.13, 500.0]
["2026-09-29T18:30:18.848920+00:00", "trade", 12.13, 90.0]
["2026-09-29T18:30:18.848992+00:00", "trade", 12.13, 96.0]
["2026-09-29T18:30:18.848998+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:30:18.848999+00:00", "trade", 12.13, 600.0]
["2026-09-29T18:30:18.849000+00:00", "trade", 12.13, 500.0]
["2026-09-29T18:30:18.849032+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849048+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849083+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849090+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849096+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849103+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849110+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849113+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849116+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849123+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849144+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849166+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849193+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849215+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849223+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849242+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:30:18.849291+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:30:18.849292+00:00", "trade", 12.13, 700.0]
["2026-09-29T18:30:18.849293+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.849375+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.849579+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.849605+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.849613+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.849621+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.849700+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.849968+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.851977+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.851988+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.852797+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.852813+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.873035+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.907964+00:00", "trade", 12.125, 3000.0]
["2026-09-29T18:30:18.955983+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.959639+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.960103+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.961906+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:18.962356+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.019253+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.049432+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:30:19.053440+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.053907+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.053979+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.054000+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.054817+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.055049+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.055155+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.055693+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.058554+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.059666+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.060443+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.060899+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.061688+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.062291+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.062419+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.062445+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.062564+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.062698+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.063911+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.064917+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.065027+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.065147+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.065389+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.066406+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.068205+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.068252+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.069963+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.084728+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.087288+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.091385+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.124937+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.168375+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.216877+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.252371+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.255175+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.255206+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.255634+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.287621+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.287761+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.287987+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.288003+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.288081+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.288116+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.288595+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.288821+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.289054+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.389847+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.390829+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.391256+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.391358+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.391446+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.391474+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.392320+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.392775+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.392788+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.416527+00:00", "trade", 12.12, 66.0]
["2026-09-29T18:30:19.416906+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.417082+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.417196+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.417334+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.417922+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.418352+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.418785+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.433422+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.433915+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.466628+00:00", "trade", 12.1154, 7.0]
["2026-09-29T18:30:19.467361+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.467823+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.468335+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.468799+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.503290+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.507234+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.508600+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.509049+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.509059+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.539382+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.539588+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.551035+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.551462+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.551616+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.551752+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.551879+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.552072+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.552423+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.552893+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.586536+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.587359+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.587466+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.587921+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:19.587925+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.588304+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.588346+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.588383+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.588521+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.602108+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:30:19.602112+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:19.602120+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:19.602127+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:19.602143+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:19.602150+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:19.602208+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:30:19.602252+00:00", "trade", 12.12, 25.0]
["2026-09-29T18:30:19.602304+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:19.602305+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.602482+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.602623+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.602683+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.602697+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.602718+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.602732+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.602746+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.602940+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.603209+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.603513+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.604037+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.604046+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.610984+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.642847+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.643317+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.660961+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.764434+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:19.956047+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:30:19.956118+00:00", "trade", 12.12, 54.0]
["2026-09-29T18:30:20.134558+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.137475+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.219931+00:00", "trade", 12.1185, 500.0]
["2026-09-29T18:30:20.274840+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.288146+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.420529+00:00", "trade", 12.115, 4.0]
["2026-09-29T18:30:20.424190+00:00", "trade", 12.115, 1.0]
["2026-09-29T18:30:20.461555+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.461805+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.462039+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.462657+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.465140+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.469761+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.470268+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.472046+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.472528+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:20.473605+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.473743+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.473750+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.473781+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.475765+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.476695+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.477188+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.477797+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.478960+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.480543+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.484993+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.487999+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.496466+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.504547+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.509296+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.511974+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.518491+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.522860+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.532270+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.540218+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.559577+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.798358+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.798390+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.798454+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.798659+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.799293+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.799458+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.799616+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.800067+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.800347+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.800995+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.801539+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.802102+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.802241+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.802265+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.804584+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.809981+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.809991+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:20.811426+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.094876+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.094932+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.094957+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095125+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:21.095405+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:30:21.095408+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095474+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095517+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095545+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095606+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095839+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095863+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095913+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095927+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.095939+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.100002+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.104627+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.105239+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.105319+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.105348+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.105576+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.105587+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.105771+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.105782+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.106252+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.124022+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.124245+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.124276+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.124357+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.196974+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.196998+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.197504+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.197652+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.197959+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.198101+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.198419+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.198431+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.198442+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.198450+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.198484+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.245102+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.262824+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.277905+00:00", "trade", 12.11, 9.0]
["2026-09-29T18:30:21.281604+00:00", "trade", 12.11, 288.0]
["2026-09-29T18:30:21.281606+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.282098+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.282152+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.282167+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.282602+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.282648+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:30:21.283008+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.283489+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.283946+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.283958+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.297255+00:00", "trade", 12.11, 11.0]
["2026-09-29T18:30:21.386336+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.386789+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.386806+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.387184+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.387243+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.387522+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.412192+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.412297+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.443730+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.444346+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.444724+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.444735+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.445181+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.445199+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.464652+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.465116+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.466024+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.490658+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.490762+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.494964+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.495578+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.496042+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.496500+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.496583+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.504343+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.504383+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.508106+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.541575+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.542266+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.542573+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.543041+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.547833+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.596078+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.596273+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.646383+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.646529+00:00", "trade", 12.11, 3.0]
["2026-09-29T18:30:21.646548+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.646556+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.646563+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.646570+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.646572+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:21.646573+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646577+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646583+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646591+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646598+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646605+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646618+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646626+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646638+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646653+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646667+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646674+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646893+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:30:21.646895+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:30:21.646895+00:00", "trade", 12.11, 11.0]
["2026-09-29T18:30:21.646946+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646957+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646965+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646972+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646979+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646987+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.646994+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.647001+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.647008+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.647060+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.647320+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.647513+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.650139+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.650167+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.650838+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.650851+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.653692+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.709219+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.709673+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.725698+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.727571+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.729446+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.796168+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.796506+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.796519+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.796531+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.796612+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.796752+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.796931+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.797099+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.797107+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.797126+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.797151+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.797156+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.797201+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797218+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797225+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797363+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797417+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797604+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797655+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797702+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797807+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797830+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.797858+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.798475+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.798898+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.798914+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.799364+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.799511+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.800542+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:21.800623+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.800799+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:21.800829+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.800838+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.800845+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.800852+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.800858+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.800865+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.800866+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.800874+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:21.800877+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800881+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800894+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800901+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800908+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800914+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800921+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800926+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800970+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800974+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.800981+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801055+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801069+00:00", "trade", 12.11, 190.0]
["2026-09-29T18:30:21.801113+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801122+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801138+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801145+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801152+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801166+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801296+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801498+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801510+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801529+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801557+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801965+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.801975+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.803117+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.803593+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.804037+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.811653+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.812113+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.834613+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:21.942162+00:00", "trade", 12.105, 500.0]
["2026-09-29T18:30:22.001738+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.002527+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.002536+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.019556+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.087106+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.087327+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.087333+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.087546+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.087624+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.087637+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.087644+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.087659+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.087730+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.087833+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.087940+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:22.087942+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:22.087948+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:22.088039+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088047+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088047+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088054+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088060+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088067+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088073+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088079+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088089+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088098+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088210+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088254+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088286+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088310+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088338+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088342+00:00", "trade", 12.11, 47.0]
["2026-09-29T18:30:22.088343+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088354+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088360+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088361+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088380+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.088382+00:00", "trade", 12.11, 53.0]
["2026-09-29T18:30:22.088405+00:00", "trade", 12.11, 400.0]
["2026-09-29T18:30:22.088406+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088465+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088500+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088515+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088577+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088589+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088635+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088668+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088672+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088711+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088751+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088762+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088776+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088800+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088866+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088919+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.088993+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.089010+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.089139+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.089149+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.089203+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.089357+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.089434+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.089578+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.090474+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.091221+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.092558+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.093008+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.093914+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.194046+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.194445+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.194551+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.197427+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.200417+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.202718+00:00", "trade", 12.11, 300.0]
["2026-09-29T18:30:22.202748+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:22.202762+00:00", "trade", 12.11, 89.0]
["2026-09-29T18:30:22.202870+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:22.202973+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.202981+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.202987+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.202995+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.203002+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.203008+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.203014+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.203020+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.203027+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.203050+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.203058+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.203070+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:22.203072+00:00", "trade", 12.11, 60.0]
["2026-09-29T18:30:22.203074+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:30:22.203074+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203366+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203383+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203416+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203423+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203443+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203456+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203474+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203555+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203597+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203651+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203709+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203796+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.203904+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.204173+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.204751+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.205193+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.208921+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.209366+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.209777+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.236268+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.312020+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.312469+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.585918+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.585942+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.588196+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.597067+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.706191+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.725256+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.781455+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:30:22.833370+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:22.992649+00:00", "trade", 12.116, 500.0]
["2026-09-29T18:30:23.203069+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.203071+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.203078+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:30:23.203078+00:00", "trade", 12.11, 75.0]
["2026-09-29T18:30:23.203093+00:00", "trade", 12.11, 500.0]
["2026-09-29T18:30:23.203123+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203161+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203168+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203175+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203182+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203189+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203202+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203209+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203216+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203228+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203248+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203418+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203485+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203488+00:00", "trade", 12.11, 75.0]
["2026-09-29T18:30:23.203491+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:30:23.203491+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.203491+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.203498+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203538+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203551+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203551+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203561+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203599+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203607+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203635+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203656+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:30:23.203679+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.203700+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:30:23.203943+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.204027+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.204106+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.204120+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.204379+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.205060+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.208714+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.208791+00:00", "trade", 12.11, 40.0]
["2026-09-29T18:30:23.209222+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.209630+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.209712+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.214198+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.244173+00:00", "trade", 12.1204, 2.0]
["2026-09-29T18:30:23.419389+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.419717+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.419724+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.419776+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.420228+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.423621+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.455271+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.455517+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.455710+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.457160+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.457173+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.526108+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.526568+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.548064+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.851375+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.851467+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.851868+00:00", "trade", 12.11, 266.0]
["2026-09-29T18:30:23.851880+00:00", "trade", 12.11, 300.0]
["2026-09-29T18:30:23.851889+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.851893+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.851931+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.851952+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.852022+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.852136+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.852169+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.852356+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.852630+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.852655+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.852709+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.852809+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.852892+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.852920+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.852920+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.852978+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.853062+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.853076+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.853083+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.853386+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.853501+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.854075+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.854298+00:00", "trade", 12.11, 600.0]
["2026-09-29T18:30:23.854299+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.854308+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854317+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854326+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854340+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854347+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854359+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854360+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:30:23.854361+00:00", "trade", 12.11, 800.0]
["2026-09-29T18:30:23.854364+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:30:23.854367+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854374+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854384+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:23.854385+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:30:23.854406+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.854407+00:00", "trade", 12.11, 700.0]
["2026-09-29T18:30:23.854410+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.854443+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:30:23.854468+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.854482+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.854492+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.854497+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854499+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854506+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854513+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854519+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854528+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854535+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854583+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854588+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:30:23.854591+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854591+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854594+00:00", "trade", 12.11, 89.0]
["2026-09-29T18:30:23.854596+00:00", "trade", 12.11, 30.0]
["2026-09-29T18:30:23.854599+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854600+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854609+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.854627+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.854628+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.854646+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.854654+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854679+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854747+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854759+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:30:23.854816+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854822+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854845+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854851+00:00", "trade", 12.11, 400.0]
["2026-09-29T18:30:23.854853+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:30:23.854853+00:00", "trade", 12.11, 150.0]
["2026-09-29T18:30:23.854858+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.854858+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.854858+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:23.854859+00:00", "trade", 12.11, 52.0]
["2026-09-29T18:30:23.854865+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:30:23.854867+00:00", "trade", 12.11, 550.0]
["2026-09-29T18:30:23.854867+00:00", "trade", 12.11, 75.0]
["2026-09-29T18:30:23.854937+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:30:23.855011+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855034+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855097+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855106+00:00", "trade", 12.11, 52.0]
["2026-09-29T18:30:23.855106+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.855147+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855156+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855169+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855241+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855252+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855260+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855304+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855310+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855318+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855343+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855413+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855445+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.855538+00:00", "trade", 12.11, 458.0]
["2026-09-29T18:30:23.855545+00:00", "trade", 12.11, 400.0]
["2026-09-29T18:30:23.855547+00:00", "trade", 12.11, 42.0]
["2026-09-29T18:30:23.856990+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.857733+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.857794+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.858063+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.858090+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.858129+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.858160+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.858677+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.858794+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.858804+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.858926+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.859015+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.860217+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.860657+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862324+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.862325+00:00", "trade", 12.11, 90.0]
["2026-09-29T18:30:23.862326+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:30:23.862327+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862329+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.862331+00:00", "trade", 12.11, 300.0]
["2026-09-29T18:30:23.862334+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.862334+00:00", "trade", 12.11, 500.0]
["2026-09-29T18:30:23.862336+00:00", "trade", 12.11, 400.0]
["2026-09-29T18:30:23.862338+00:00", "trade", 12.11, 16.0]
["2026-09-29T18:30:23.862340+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862342+00:00", "trade", 12.11, 5.0]
["2026-09-29T18:30:23.862344+00:00", "trade", 12.11, 94.0]
["2026-09-29T18:30:23.862347+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:30:23.862347+00:00", "trade", 12.11, 89.0]
["2026-09-29T18:30:23.862349+00:00", "trade", 12.11, 30.0]
["2026-09-29T18:30:23.862354+00:00", "trade", 12.11, 75.0]
["2026-09-29T18:30:23.862355+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.862356+00:00", "trade", 12.11, 500.0]
["2026-09-29T18:30:23.862359+00:00", "trade", 12.11, 500.0]
["2026-09-29T18:30:23.862363+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.862364+00:00", "trade", 12.11, 300.0]
["2026-09-29T18:30:23.862364+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:30:23.862368+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.862377+00:00", "trade", 12.11, 600.0]
["2026-09-29T18:30:23.862440+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862447+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862453+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862460+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862465+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862467+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862474+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862481+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862488+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862568+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862642+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862649+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862656+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862658+00:00", "trade", 12.11, 190.0]
["2026-09-29T18:30:23.862670+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862672+00:00", "trade", 12.11, 400.0]
["2026-09-29T18:30:23.862672+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.862673+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862674+00:00", "trade", 12.11, 700.0]
["2026-09-29T18:30:23.862674+00:00", "trade", 12.11, 75.0]
["2026-09-29T18:30:23.862691+00:00", "trade", 12.11, 16.0]
["2026-09-29T18:30:23.862695+00:00", "trade", 12.11, 5.0]
["2026-09-29T18:30:23.862697+00:00", "trade", 12.11, 2.0]
["2026-09-29T18:30:23.862740+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862772+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862779+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862786+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862793+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862800+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862807+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862810+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862821+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862846+00:00", "trade", 12.11, 52.0]
["2026-09-29T18:30:23.862856+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862869+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862907+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862908+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.862910+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863016+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863096+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863126+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.863320+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863326+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863395+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863445+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863527+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863578+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863642+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.863910+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.864105+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.867372+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.867558+00:00", "trade", 12.11, 154.0]
["2026-09-29T18:30:23.867773+00:00", "trade", 12.11, 154.0]
["2026-09-29T18:30:23.874474+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.874503+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.874868+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:23.877715+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:23.911518+00:00", "trade", 12.11, 4.0]
["2026-09-29T18:30:24.016296+00:00", "trade", 12.1106, 500.0]
["2026-09-29T18:30:24.017081+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.017375+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.030489+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.030590+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.030594+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.030602+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.035867+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.035873+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.040371+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.210726+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:30:24.261380+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261387+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261394+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261414+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261420+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261439+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261621+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:24.261742+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261767+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261863+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261883+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:30:24.261895+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:24.261897+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:30:24.261899+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.261932+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.261967+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.261974+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.261974+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.261989+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.261997+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.262010+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.262082+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.262761+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.264722+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.265591+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.266037+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.266742+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.267205+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.272497+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.293563+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.293995+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.830332+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.964488+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.964946+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:24.965345+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:25.107534+00:00", "trade", 12.1147, 1.0]
["2026-09-29T18:30:25.160598+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:30:25.161594+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:25.161621+00:00", "trade", 12.1, 38.0]
["2026-09-29T18:30:25.162123+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:25.496377+00:00", "trade", 12.1178, 300.0]
["2026-09-29T18:30:25.530255+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:25.530781+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:25.808156+00:00", "trade", 12.105, 500.0]
["2026-09-29T18:30:25.826690+00:00", "trade", 12.1154, 4.0]
["2026-09-29T18:30:25.906836+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:25.914957+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:26.023754+00:00", "trade", 12.1, 3000.0]
["2026-09-29T18:30:26.684445+00:00", "trade", 12.1038, 3000.0]
["2026-09-29T18:30:26.784784+00:00", "trade", 12.1263, 100.0]
["2026-09-29T18:30:26.950986+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:26.951462+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:26.956464+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:26.956937+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:26.967371+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.205190+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.205392+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.205905+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.205936+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.206673+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.207708+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.208414+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.217788+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.217938+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.218073+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.218246+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.218282+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.218493+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.218594+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.219192+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.219644+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.219655+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.265457+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.265927+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.266409+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.486054+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.496733+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.496760+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:27.540345+00:00", "trade", 12.105, 1.0]
["2026-09-29T18:30:27.700198+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:30:28.003937+00:00", "trade", 12.11, 5.0]
["2026-09-29T18:30:28.004118+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.004185+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.004199+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.004570+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.009890+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.013491+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.045145+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.279525+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.543926+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.544821+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.549451+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.549923+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.550439+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:28.623874+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:29.010189+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:29.010212+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:29.010671+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:29.384843+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:29.840550+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:29.942851+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.088424+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.088879+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.244949+00:00", "trade", 12.105, 1.0]
["2026-09-29T18:30:30.248463+00:00", "trade", 12.1141, 29.0]
["2026-09-29T18:30:30.263054+00:00", "trade", 12.105, 5.0]
["2026-09-29T18:30:30.350677+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.350704+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.351222+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.354297+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.551093+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.783010+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.783784+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.783796+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:30.784724+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:31.109307+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:31.414321+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:31.517946+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:31.660787+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:31.661244+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:31.738020+00:00", "trade", 12.105, 2.0]
["2026-09-29T18:30:31.905070+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:32.012104+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:32.012119+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:32.012568+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:32.058949+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:32.710896+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:33.192922+00:00", "trade", 12.1, 30.0]
["2026-09-29T18:30:33.193750+00:00", "trade", 12.1, 11.0]
["2026-09-29T18:30:33.241449+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:30:33.884357+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:33.884665+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:34.045989+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:34.046503+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:34.046746+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:34.047024+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:34.047034+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:34.064833+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:34.066127+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:35.169902+00:00", "trade", 12.1148, 600.0]
["2026-09-29T18:30:35.174988+00:00", "trade", 12.1148, 100.0]
["2026-09-29T18:30:35.242384+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:35.539274+00:00", "trade", 12.105, 3.0]
["2026-09-29T18:30:35.643128+00:00", "trade", 12.1086, 1.0]
["2026-09-29T18:30:35.770207+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:35.828190+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:35.911049+00:00", "trade", 12.1086, 1.0]
["2026-09-29T18:30:36.313118+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.313147+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.313746+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.346944+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.347105+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.347490+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.347945+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.348794+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.349243+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.349268+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.835352+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:36.929876+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:37.819714+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:37.820206+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:37.820497+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:37.820568+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:37.820596+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:37.820699+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:37.821133+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:37.822349+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.047699+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.047732+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.047758+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.047833+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.047841+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.047879+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.048358+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.075809+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:38.075824+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:38.075863+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.076053+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:30:38.076361+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.076576+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.077739+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.083137+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.083148+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.083494+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.083652+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.084581+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.084589+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.088525+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.308680+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.344391+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.344433+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.344908+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.356075+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:38.392167+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:39.123954+00:00", "trade", 12.1193, 3.0]
["2026-09-29T18:30:39.640112+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:39.640156+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:39.640619+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:39.948928+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:39.949398+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:39.949899+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:40.284709+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:40.284735+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:40.285462+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:40.524718+00:00", "trade", 12.1183, 19.0]
["2026-09-29T18:30:40.563953+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:40.563977+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:40.584317+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:40.704008+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:40.746850+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:41.104712+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:41.265911+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:41.386368+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:41.386919+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:41.591018+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:41.592233+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:42.297203+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:42.297255+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:42.330247+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:42.994972+00:00", "trade", 12.1, 500.0]
["2026-09-29T18:30:42.995787+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.655204+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.655220+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.655284+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.655701+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.656191+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.656647+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.660003+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.660263+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.660801+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.661440+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.718354+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.718363+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.817957+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.839243+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.854380+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.865598+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.865999+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.866023+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.866468+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.866479+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.866885+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:43.899419+00:00", "trade", 12.1002, 500.0]
["2026-09-29T18:30:43.899727+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.154495+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.154823+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.155003+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.155193+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.155487+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.155940+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.183879+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.183961+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.184320+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.184753+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.185209+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.235310+00:00", "trade", 12.1007, 2000.0]
["2026-09-29T18:30:44.267493+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.314245+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:30:44.379537+00:00", "trade", 12.1001, 99.0]
["2026-09-29T18:30:44.860404+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.860475+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.860784+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:44.860810+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.018335+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.018491+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:45.018508+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:45.018575+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:45.018915+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.189617+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:30:45.242373+00:00", "trade", 12.1017, 99.0]
["2026-09-29T18:30:45.265582+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.265616+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.265637+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.266175+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.266279+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.268736+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.268752+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:45.644967+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.001795+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.019905+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.020369+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.020542+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.021151+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.111129+00:00", "trade", 12.1001, 3000.0]
["2026-09-29T18:30:46.333793+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.333847+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.334571+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.401434+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.833376+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:30:46.834529+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:46.888976+00:00", "trade", 12.1026, 99.0]
["2026-09-29T18:30:47.199665+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:47.344172+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.049953+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.050819+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.050901+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.050902+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.050941+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.051403+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.152090+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.169497+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.169916+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.170472+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.202538+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.203049+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.203505+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.203519+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.265457+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.265915+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.482503+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:30:48.532811+00:00", "trade", 12.1028, 99.0]
["2026-09-29T18:30:48.602898+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:30:48.656370+00:00", "trade", 12.105, 99.0]
["2026-09-29T18:30:48.753288+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:30:48.782669+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:30:48.809464+00:00", "trade", 12.1028, 99.0]
["2026-09-29T18:30:48.831979+00:00", "trade", 12.1, 25.0]
["2026-09-29T18:30:48.831980+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:30:48.831981+00:00", "trade", 12.1, 11.0]
["2026-09-29T18:30:48.831984+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:48.831986+00:00", "trade", 12.1, 20.0]
["2026-09-29T18:30:48.832043+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832091+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832098+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832132+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832143+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832151+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832265+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.832267+00:00", "trade", 12.1, 6.0]
["2026-09-29T18:30:48.832364+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.832419+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832426+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832434+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832467+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832479+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832519+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832554+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:30:48.832573+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.832576+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832592+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:48.832632+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832641+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832708+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:30:48.832709+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:30:48.832709+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832711+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:30:48.832712+00:00", "trade", 12.1, 48.0]
["2026-09-29T18:30:48.832715+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832716+00:00", "trade", 12.1, 500.0]
["2026-09-29T18:30:48.832716+00:00", "trade", 12.1, 300.0]
["2026-09-29T18:30:48.832719+00:00", "trade", 12.1, 36.0]
["2026-09-29T18:30:48.832719+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.832723+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.832725+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832735+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832746+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832757+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832759+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832764+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.832764+00:00", "trade", 12.1, 82.0]
["2026-09-29T18:30:48.832765+00:00", "trade", 12.1, 54.0]
["2026-09-29T18:30:48.832782+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:48.832784+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:48.832787+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832793+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:48.832817+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:48.832842+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832858+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832864+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832879+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832920+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832929+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832958+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.832997+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833001+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833029+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833052+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833112+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833317+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833335+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833376+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833382+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833431+00:00", "trade", 12.1, 75.0]
["2026-09-29T18:30:48.833433+00:00", "trade", 12.1, 500.0]
["2026-09-29T18:30:48.833433+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:30:48.833435+00:00", "trade", 12.1, 236.0]
["2026-09-29T18:30:48.833437+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:30:48.833440+00:00", "trade", 12.1, 700.0]
["2026-09-29T18:30:48.833440+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.833443+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.833443+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.833444+00:00", "trade", 12.1, 253.0]
["2026-09-29T18:30:48.833444+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833448+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.833451+00:00", "trade", 12.1, 282.0]
["2026-09-29T18:30:48.833469+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833531+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.833535+00:00", "trade", 12.1, 90.0]
["2026-09-29T18:30:48.833535+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833540+00:00", "trade", 12.1, 75.0]
["2026-09-29T18:30:48.833541+00:00", "trade", 12.1, 31.0]
["2026-09-29T18:30:48.833542+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:30:48.833542+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833546+00:00", "trade", 12.1, 300.0]
["2026-09-29T18:30:48.833547+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.833548+00:00", "trade", 12.1, 700.0]
["2026-09-29T18:30:48.833554+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833563+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833574+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.833575+00:00", "trade", 12.1, 91.0]
["2026-09-29T18:30:48.833576+00:00", "trade", 12.1, 9.0]
["2026-09-29T18:30:48.833608+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833616+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833618+00:00", "trade", 12.1, 72.0]
["2026-09-29T18:30:48.833640+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833648+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833655+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833681+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833689+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833696+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833716+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833719+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833723+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833730+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833759+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.833770+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834009+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834009+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834033+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834076+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834126+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834137+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834165+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834224+00:00", "trade", 12.1, 22.0]
["2026-09-29T18:30:48.834267+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834284+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834309+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:48.834322+00:00", "trade", 12.1, 75.0]
["2026-09-29T18:30:48.834345+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834353+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834361+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834614+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834702+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834785+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.834904+00:00", "trade", 12.1, 678.0]
["2026-09-29T18:30:48.835040+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.835418+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.835601+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.835747+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.835922+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.836211+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.836241+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.836299+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.836543+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.836570+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.836642+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.836985+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.837363+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.837470+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.837746+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.838186+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.838342+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.838364+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.838814+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.838999+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.840084+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:48.840423+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.840752+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.840788+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.840814+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:48.841233+00:00", "trade", 12.1, 22.0]
["2026-09-29T18:30:48.841255+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.841723+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.841862+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.841893+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.842885+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.842899+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.843336+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.843585+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.843621+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.843723+00:00", "trade", 12.1, 966.0]
["2026-09-29T18:30:48.843787+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.844262+00:00", "trade", 12.1, 22.0]
["2026-09-29T18:30:48.844333+00:00", "trade", 12.095, 200.0]
["2026-09-29T18:30:48.844982+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.845002+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.845473+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.845506+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.847499+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.847666+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.848161+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.848282+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.848596+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.848915+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.848940+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.849361+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.849420+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.849915+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.850350+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.850464+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.851437+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.851805+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.851829+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.852500+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.852804+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.852870+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.852985+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.853701+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.853734+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.853919+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.854076+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.854085+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.854380+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.854512+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.854958+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.855078+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.855184+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:48.863062+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:49.123966+00:00", "trade", 12.1251, 11.0]
["2026-09-29T18:30:49.522387+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:49.523704+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:49.523904+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:49.524194+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:49.524233+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:49.667315+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.538602+00:00", "trade", 12.099, 2000.0]
["2026-09-29T18:30:50.619203+00:00", "trade", 12.095, 6035.0]
["2026-09-29T18:30:50.624359+00:00", "trade", 12.0974, 1.0]
["2026-09-29T18:30:50.627074+00:00", "trade", 12.095, 1.0]
["2026-09-29T18:30:50.654666+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.670559+00:00", "trade", 12.1, 300.0]
["2026-09-29T18:30:50.670560+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.670589+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:30:50.670589+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.670590+00:00", "trade", 12.1, 82.0]
["2026-09-29T18:30:50.670592+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:30:50.670593+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:30:50.670595+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.670596+00:00", "trade", 12.1, 70.0]
["2026-09-29T18:30:50.670602+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.670609+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.670643+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.670649+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.671234+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.671704+00:00", "trade", 12.1, 56.0]
["2026-09-29T18:30:50.671706+00:00", "trade", 12.1, 389.0]
["2026-09-29T18:30:50.671706+00:00", "trade", 12.1, 55.0]
["2026-09-29T18:30:50.672371+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.672719+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.674162+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.677701+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.678076+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.685558+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.704073+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:50.711864+00:00", "trade", 12.095, 200.0]
["2026-09-29T18:30:50.745710+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:50.745711+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:50.746829+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.746893+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.747885+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.748463+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.749755+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.749782+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.749795+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:30:50.749798+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.749801+00:00", "trade", 12.095, 36.0]
["2026-09-29T18:30:50.749803+00:00", "trade", 12.095, 200.0]
["2026-09-29T18:30:50.749808+00:00", "trade", 12.095, 31.0]
["2026-09-29T18:30:50.749861+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.749928+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.750103+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:50.750105+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:50.750176+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.750212+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.750298+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.750412+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.751447+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:50.752822+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.004735+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.010089+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:51.010445+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:51.010760+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.025208+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.359468+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:51.479055+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.479503+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.479514+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.554855+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:30:51.555267+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.555323+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.555338+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.555728+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.562379+00:00", "trade", 12.0999, 1000.0]
["2026-09-29T18:30:51.593289+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.594110+00:00", "trade", 12.09, 10.0]
["2026-09-29T18:30:51.629070+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.639051+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.734821+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.744791+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.764828+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.765803+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.777721+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:51.941651+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:52.090719+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:52.095230+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:30:52.095231+00:00", "trade", 12.09, 500.0]
["2026-09-29T18:30:52.095233+00:00", "trade", 12.09, 200.0]
["2026-09-29T18:30:52.095234+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:30:52.095236+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:52.095237+00:00", "trade", 12.09, 9.0]
["2026-09-29T18:30:52.095239+00:00", "trade", 12.09, 500.0]
["2026-09-29T18:30:52.095240+00:00", "trade", 12.09, 3000.0]
["2026-09-29T18:30:52.095242+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:52.095263+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:52.095269+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:52.095337+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:52.095344+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:52.095351+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:30:52.095364+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095379+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095386+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095392+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095399+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095405+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095412+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095418+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095444+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095451+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095457+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095476+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095603+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095610+00:00", "quote", 12.09, 12.09]
["2026-09-29T18:30:52.095660+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.095663+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.095666+00:00", "trade", 12.09, 10.0]
["2026-09-29T18:30:52.095687+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.095819+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.095820+00:00", "trade", 12.09, 25.0]
["2026-09-29T18:30:52.095821+00:00", "trade", 12.09, 2.0]
["2026-09-29T18:30:52.095883+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:30:52.095961+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.095974+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.095989+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096009+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096023+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096055+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096079+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096099+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096104+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096120+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096183+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096195+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096502+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.096663+00:00", "trade", 12.09, 18.0]
["2026-09-29T18:30:52.098106+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.100659+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.100669+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.101293+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.115994+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.134475+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:52.134608+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:52.134693+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:52.135132+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:52.341485+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:52.377705+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:52.393774+00:00", "trade", 12.1116, 82.0]
["2026-09-29T18:30:52.579204+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:52.640437+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.745181+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.746106+00:00", "trade", 12.085, 335.0]
["2026-09-29T18:30:52.747248+00:00", "trade", 12.085, 335.0]
["2026-09-29T18:30:52.749308+00:00", "trade", 12.085, 335.0]
["2026-09-29T18:30:52.750230+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:52.884382+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:52.885140+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.978956+00:00", "trade", 12.08, 3.0]
["2026-09-29T18:30:52.994241+00:00", "trade", 12.085, 6.0]
["2026-09-29T18:30:52.994967+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:52.994979+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:53.712257+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:53.712712+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:53.952882+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:53.958919+00:00", "trade", 12.085, 1100.0]
["2026-09-29T18:30:53.961412+00:00", "trade", 12.085, 6017.0]
["2026-09-29T18:30:53.962637+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:53.963099+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:53.994144+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:30:53.994542+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.011686+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.012145+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.133770+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.157876+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.158263+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.203129+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.540170+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.545732+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.745398+00:00", "trade", 12.1152, 2.0]
["2026-09-29T18:30:54.963482+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963604+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.963605+00:00", "trade", 12.08, 25.0]
["2026-09-29T18:30:54.963607+00:00", "trade", 12.08, 2.0]
["2026-09-29T18:30:54.963608+00:00", "trade", 12.08, 6.0]
["2026-09-29T18:30:54.963611+00:00", "trade", 12.08, 50.0]
["2026-09-29T18:30:54.963613+00:00", "trade", 12.08, 800.0]
["2026-09-29T18:30:54.963614+00:00", "trade", 12.08, 9.0]
["2026-09-29T18:30:54.963635+00:00", "trade", 12.08, 233.0]
["2026-09-29T18:30:54.963698+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963706+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963714+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963721+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963737+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963760+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963763+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.963768+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:30:54.963768+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963772+00:00", "trade", 12.08, 4.0]
["2026-09-29T18:30:54.963774+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.963776+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963777+00:00", "trade", 12.08, 22.0]
["2026-09-29T18:30:54.963783+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963792+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963796+00:00", "trade", 12.08, 300.0]
["2026-09-29T18:30:54.963801+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.963802+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.963803+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963810+00:00", "trade", 12.08, 2000.0]
["2026-09-29T18:30:54.963813+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:30:54.963814+00:00", "trade", 12.08, 250.0]
["2026-09-29T18:30:54.963826+00:00", "trade", 12.08, 500.0]
["2026-09-29T18:30:54.963829+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963832+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963841+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963850+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.963957+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963959+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963966+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.963976+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964002+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964013+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964029+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964037+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964049+00:00", "trade", 12.08, 150.0]
["2026-09-29T18:30:54.964049+00:00", "trade", 12.08, 54.0]
["2026-09-29T18:30:54.964051+00:00", "trade", 12.08, 3.0]
["2026-09-29T18:30:54.964051+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.964053+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964053+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964057+00:00", "trade", 12.08, 4.0]
["2026-09-29T18:30:54.964058+00:00", "trade", 12.08, 400.0]
["2026-09-29T18:30:54.964058+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:30:54.964062+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964070+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964079+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:30:54.964106+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.964109+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:30:54.964195+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964203+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964211+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964221+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964231+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964237+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964244+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964253+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964264+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964272+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964279+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964285+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964293+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964301+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964309+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964315+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964321+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964329+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964344+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964356+00:00", "trade", 12.075, 489.0]
["2026-09-29T18:30:54.964413+00:00", "trade", 12.075, 489.0]
["2026-09-29T18:30:54.964419+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964426+00:00", "trade", 12.075, 489.0]
["2026-09-29T18:30:54.964469+00:00", "trade", 12.075, 489.0]
["2026-09-29T18:30:54.964482+00:00", "trade", 12.075, 489.0]
["2026-09-29T18:30:54.964485+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964588+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964609+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964705+00:00", "trade", 12.075, 489.0]
["2026-09-29T18:30:54.964727+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964736+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.964752+00:00", "trade", 12.075, 333.0]
["2026-09-29T18:30:54.965811+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.965991+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.966170+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.966182+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.966421+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.966492+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.966565+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.966609+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.966622+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.966714+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.966908+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:30:54.966967+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:30:54.967014+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.967049+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.967067+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.967163+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.967249+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.967390+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.967508+00:00", "trade", 12.075, 4.0]
["2026-09-29T18:30:54.967988+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.968420+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.969320+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.969333+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.969339+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.971412+00:00", "trade", 12.07, 2.0]
["2026-09-29T18:30:54.972433+00:00", "trade", 12.08, 22.0]
["2026-09-29T18:30:54.975783+00:00", "trade", 12.07, 2.0]
["2026-09-29T18:30:54.975798+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:30:54.975800+00:00", "trade", 12.07, 50.0]
["2026-09-29T18:30:54.975801+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975802+00:00", "trade", 12.07, 3250.0]
["2026-09-29T18:30:54.975805+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975809+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:30:54.975809+00:00", "trade", 12.07, 10000.0]
["2026-09-29T18:30:54.975809+00:00", "trade", 12.07, 18.0]
["2026-09-29T18:30:54.975811+00:00", "trade", 12.07, 300.0]
["2026-09-29T18:30:54.975812+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975816+00:00", "trade", 12.07, 417.0]
["2026-09-29T18:30:54.975818+00:00", "trade", 12.07, 22.0]
["2026-09-29T18:30:54.975818+00:00", "trade", 12.07, 300.0]
["2026-09-29T18:30:54.975819+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975819+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975826+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975832+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975839+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975878+00:00", "trade", 12.07, 4.0]
["2026-09-29T18:30:54.975886+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975892+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:30:54.975894+00:00", "trade", 12.07, 75.0]
["2026-09-29T18:30:54.975895+00:00", "trade", 12.07, 98.0]
["2026-09-29T18:30:54.975899+00:00", "trade", 12.07, 1064.0]
["2026-09-29T18:30:54.975900+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975900+00:00", "trade", 12.07, 9.0]
["2026-09-29T18:30:54.975903+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975903+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975906+00:00", "trade", 12.07, 500.0]
["2026-09-29T18:30:54.975920+00:00", "trade", 12.07, 150.0]
["2026-09-29T18:30:54.975922+00:00", "trade", 12.07, 75.0]
["2026-09-29T18:30:54.975922+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975923+00:00", "trade", 12.07, 75.0]
["2026-09-29T18:30:54.975927+00:00", "trade", 12.07, 400.0]
["2026-09-29T18:30:54.975933+00:00", "trade", 12.07, 5028.0]
["2026-09-29T18:30:54.975933+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975933+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975953+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:30:54.975957+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975964+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975968+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975970+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975971+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975974+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.975978+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975981+00:00", "trade", 12.07, 400.0]
["2026-09-29T18:30:54.975982+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:30:54.975987+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.975995+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.976002+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.976009+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.976022+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.976043+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.976050+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.976094+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:30:54.976113+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:30:54.976130+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:30:54.976182+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976190+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976199+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976206+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976213+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976221+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976228+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976234+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976242+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976256+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976263+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976277+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976285+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976306+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976338+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:54.976384+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:54.976400+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:54.976430+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:54.976450+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:54.976477+00:00", "trade", 12.065, 333.0]
["2026-09-29T18:30:54.976497+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:54.976500+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976514+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976543+00:00", "trade", 12.065, 333.0]
["2026-09-29T18:30:54.976565+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976582+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976588+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976601+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976665+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976672+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976674+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976739+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976831+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.976902+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.976947+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.976953+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.976971+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.976994+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977013+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977028+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.977045+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977060+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977106+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.977132+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977216+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977244+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977270+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.977287+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977321+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977352+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977356+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977391+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977414+00:00", "trade", 12.065, 339.0]
["2026-09-29T18:30:54.977417+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:54.977822+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.978259+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.978290+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:54.978466+00:00", "trade", 12.06, 7100.0]
["2026-09-29T18:30:54.981510+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.026114+00:00", "trade", 12.0605, 2790.0]
["2026-09-29T18:30:55.037678+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.047427+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:55.047432+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:55.047477+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:55.047480+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:55.048012+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.048016+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.048022+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.049685+00:00", "trade", 12.065, 822.0]
["2026-09-29T18:30:55.049686+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:55.049687+00:00", "trade", 12.07, 38.0]
["2026-09-29T18:30:55.049712+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:30:55.049717+00:00", "trade", 12.07, 361.0]
["2026-09-29T18:30:55.049719+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:30:55.049724+00:00", "trade", 12.07, 52.0]
["2026-09-29T18:30:55.049724+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:30:55.049724+00:00", "trade", 12.07, 8.0]
["2026-09-29T18:30:55.049725+00:00", "trade", 12.07, 139.0]
["2026-09-29T18:30:55.049729+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:55.049764+00:00", "trade", 12.065, 345.0]
["2026-09-29T18:30:55.049774+00:00", "trade", 12.065, 333.0]
["2026-09-29T18:30:55.049791+00:00", "trade", 12.065, 1313.0]
["2026-09-29T18:30:55.049794+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.049796+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.049799+00:00", "trade", 12.065, 200.0]
["2026-09-29T18:30:55.049800+00:00", "trade", 12.065, 200.0]
["2026-09-29T18:30:55.049903+00:00", "trade", 12.07, 800.0]
["2026-09-29T18:30:55.049904+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:55.049905+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:55.049906+00:00", "trade", 12.07, 800.0]
["2026-09-29T18:30:55.049937+00:00", "trade", 12.07, 93.0]
["2026-09-29T18:30:55.049939+00:00", "trade", 12.07, 7.0]
["2026-09-29T18:30:55.049973+00:00", "trade", 12.065, 300.0]
["2026-09-29T18:30:55.049978+00:00", "trade", 12.065, 142.0]
["2026-09-29T18:30:55.049986+00:00", "trade", 12.07, 93.0]
["2026-09-29T18:30:55.049992+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.049997+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.050005+00:00", "trade", 12.065, 21.0]
["2026-09-29T18:30:55.050007+00:00", "trade", 12.065, 339.0]
["2026-09-29T18:30:55.050025+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050034+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050036+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050044+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050053+00:00", "trade", 12.065, 26.0]
["2026-09-29T18:30:55.050059+00:00", "trade", 12.065, 489.0]
["2026-09-29T18:30:55.050065+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:30:55.050065+00:00", "trade", 12.065, 200.0]
["2026-09-29T18:30:55.050069+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050069+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:55.050071+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:30:55.050078+00:00", "trade", 12.07, 91.0]
["2026-09-29T18:30:55.050079+00:00", "trade", 12.065, 900.0]
["2026-09-29T18:30:55.050079+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050086+00:00", "trade", 12.07, 591.0]
["2026-09-29T18:30:55.050095+00:00", "trade", 12.065, 139.0]
["2026-09-29T18:30:55.050097+00:00", "trade", 12.07, 61.0]
["2026-09-29T18:30:55.050101+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050103+00:00", "trade", 12.065, 339.0]
["2026-09-29T18:30:55.050106+00:00", "trade", 12.07, 75.0]
["2026-09-29T18:30:55.050106+00:00", "trade", 12.07, 400.0]
["2026-09-29T18:30:55.050106+00:00", "trade", 12.07, 60.0]
["2026-09-29T18:30:55.050110+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:30:55.050113+00:00", "trade", 12.07, 75.0]
["2026-09-29T18:30:55.050114+00:00", "trade", 12.07, 161.0]
["2026-09-29T18:30:55.050115+00:00", "trade", 12.07, 739.0]
["2026-09-29T18:30:55.050141+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050150+00:00", "trade", 12.065, 190.0]
["2026-09-29T18:30:55.050163+00:00", "trade", 12.065, 900.0]
["2026-09-29T18:30:55.050163+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050167+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050168+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.050177+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050179+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.050180+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.050192+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.050194+00:00", "trade", 12.065, 1258.0]
["2026-09-29T18:30:55.050195+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050200+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:30:55.050202+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050205+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050206+00:00", "trade", 12.065, 22.0]
["2026-09-29T18:30:55.050207+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050207+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050207+00:00", "trade", 12.065, 300.0]
["2026-09-29T18:30:55.050214+00:00", "trade", 12.065, 71.0]
["2026-09-29T18:30:55.050218+00:00", "trade", 12.065, 24.0]
["2026-09-29T18:30:55.050245+00:00", "trade", 12.07, 38.0]
["2026-09-29T18:30:55.050246+00:00", "trade", 12.07, 546.0]
["2026-09-29T18:30:55.050247+00:00", "trade", 12.065, 879.0]
["2026-09-29T18:30:55.050249+00:00", "trade", 12.065, 300.0]
["2026-09-29T18:30:55.050261+00:00", "trade", 12.065, 492.0]
["2026-09-29T18:30:55.050269+00:00", "trade", 12.065, 13.0]
["2026-09-29T18:30:55.050272+00:00", "trade", 12.065, 1133.0]
["2026-09-29T18:30:55.050285+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050288+00:00", "trade", 12.065, 31.0]
["2026-09-29T18:30:55.050289+00:00", "trade", 12.07, 69.0]
["2026-09-29T18:30:55.050299+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:55.050308+00:00", "trade", 12.065, 1800.0]
["2026-09-29T18:30:55.050310+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:55.050313+00:00", "trade", 12.07, 300.0]
["2026-09-29T18:30:55.050316+00:00", "trade", 12.065, 591.0]
["2026-09-29T18:30:55.050317+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050324+00:00", "trade", 12.065, 542.0]
["2026-09-29T18:30:55.050328+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050342+00:00", "trade", 12.065, 190.0]
["2026-09-29T18:30:55.050360+00:00", "trade", 12.0675, 492.0]
["2026-09-29T18:30:55.050368+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.050369+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050381+00:00", "trade", 12.065, 1186.0]
["2026-09-29T18:30:55.050387+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050428+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:55.050461+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.050484+00:00", "trade", 12.065, 1800.0]
["2026-09-29T18:30:55.050490+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050510+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050513+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050515+00:00", "trade", 12.07, 38.0]
["2026-09-29T18:30:55.050532+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050543+00:00", "trade", 12.065, 75.0]
["2026-09-29T18:30:55.050567+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050707+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.050850+00:00", "trade", 12.065, 700.0]
["2026-09-29T18:30:55.050910+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.051091+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:55.051122+00:00", "trade", 12.065, 1000.0]
["2026-09-29T18:30:55.051229+00:00", "trade", 12.065, 313.0]
["2026-09-29T18:30:55.051292+00:00", "trade", 12.065, 14.0]
["2026-09-29T18:30:55.051359+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.052136+00:00", "trade", 12.065, 1159.0]
["2026-09-29T18:30:55.057552+00:00", "trade", 12.065, 800.0]
["2026-09-29T18:30:55.057883+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.057929+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.060142+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.060192+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.061906+00:00", "trade", 12.065, 492.0]
["2026-09-29T18:30:55.064629+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.068603+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.075162+00:00", "trade", 12.065, 135.0]
["2026-09-29T18:30:55.075203+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.075246+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.082013+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.082073+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.082082+00:00", "trade", 12.0675, 22.0]
["2026-09-29T18:30:55.082143+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.082213+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.086742+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.096889+00:00", "trade", 12.0621, 350.0]
["2026-09-29T18:30:55.113371+00:00", "trade", 12.0938, 91.0]
["2026-09-29T18:30:55.113898+00:00", "trade", 12.0938, 6.0]
["2026-09-29T18:30:55.123746+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.130864+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.192257+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.192474+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.192493+00:00", "trade", 12.065, 400.0]
["2026-09-29T18:30:55.382105+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.387553+00:00", "trade", 12.0601, 138.0]
["2026-09-29T18:30:55.522255+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:55.524077+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:55.548168+00:00", "trade", 12.07, 6.0]
["2026-09-29T18:30:55.570309+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:30:55.905644+00:00", "trade", 12.1142, 100.0]
["2026-09-29T18:30:55.922401+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:56.982979+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:56.984296+00:00", "trade", 12.065, 5.0]
["2026-09-29T18:30:56.990698+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:57.062747+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:30:57.101041+00:00", "trade", 12.065, 860.0]
["2026-09-29T18:30:57.237345+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:30:57.237355+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:30:57.237495+00:00", "trade", 12.065, 1100.0]
["2026-09-29T18:30:58.084624+00:00", "trade", 12.065, 1.0]
["2026-09-29T18:30:58.228517+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:59.139460+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:59.218724+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:30:59.218945+00:00", "trade", 12.065, 487.0]
["2026-09-29T18:30:59.650324+00:00", "trade", 12.06, 750.0]
["2026-09-29T18:30:59.880263+00:00", "trade", 12.0644, 2700.0]
["2026-09-29T18:31:00.334564+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:00.970229+00:00", "trade", 12.0629, 81.0]
["2026-09-29T18:31:01.052243+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:01.054091+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:01.072546+00:00", "trade", 12.0629, 1.0]
["2026-09-29T18:31:01.159148+00:00", "trade", 12.0694, 8004.0]
["2026-09-29T18:31:01.501803+00:00", "trade", 12.06, 1.0]
["2026-09-29T18:31:01.649813+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:01.653986+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:01.676082+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:01.676961+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:01.753219+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:01.753738+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:02.020852+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:02.022236+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:02.022582+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:02.022673+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:02.025325+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:02.059064+00:00", "trade", 12.07, 7.0]
["2026-09-29T18:31:02.059066+00:00", "trade", 12.07, 21.0]
["2026-09-29T18:31:02.059066+00:00", "trade", 12.07, 372.0]
["2026-09-29T18:31:02.059083+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:31:02.059085+00:00", "trade", 12.07, 760.0]
["2026-09-29T18:31:02.059086+00:00", "trade", 12.07, 93.0]
["2026-09-29T18:31:02.059088+00:00", "trade", 12.07, 1258.0]
["2026-09-29T18:31:02.059090+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:02.059093+00:00", "trade", 12.07, 5.0]
["2026-09-29T18:31:02.059093+00:00", "trade", 12.07, 3.0]
["2026-09-29T18:31:02.059096+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:02.059097+00:00", "trade", 12.07, 300.0]
["2026-09-29T18:31:02.059101+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:02.059101+00:00", "trade", 12.07, 2.0]
["2026-09-29T18:31:02.059170+00:00", "trade", 12.07, 6.0]
["2026-09-29T18:31:02.059327+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:02.059335+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:02.059335+00:00", "trade", 12.07, 3.0]
["2026-09-29T18:31:02.059393+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:31:02.059420+00:00", "trade", 12.07, 300.0]
["2026-09-29T18:31:02.059449+00:00", "trade", 12.07, 163.0]
["2026-09-29T18:31:02.059511+00:00", "trade", 12.07, 534.0]
["2026-09-29T18:31:02.059585+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059595+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059604+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059610+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059617+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059624+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059630+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059645+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059651+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:02.059651+00:00", "trade", 12.07, 262.0]
["2026-09-29T18:31:02.059652+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059654+00:00", "trade", 12.07, 300.0]
["2026-09-29T18:31:02.059654+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:02.059655+00:00", "trade", 12.07, 500.0]
["2026-09-29T18:31:02.059659+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059660+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:02.059666+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059672+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:02.059673+00:00", "trade", 12.07, 1186.0]
["2026-09-29T18:31:02.059675+00:00", "trade", 12.07, 75.0]
["2026-09-29T18:31:02.059675+00:00", "trade", 12.07, 1800.0]
["2026-09-29T18:31:02.059676+00:00", "trade", 12.07, 30.0]
["2026-09-29T18:31:02.059677+00:00", "trade", 12.07, 1159.0]
["2026-09-29T18:31:02.059677+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059680+00:00", "trade", 12.07, 1800.0]
["2026-09-29T18:31:02.059683+00:00", "trade", 12.07, 542.0]
["2026-09-29T18:31:02.059689+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059695+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059710+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059718+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059740+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059885+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059914+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059935+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059960+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.059989+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.060001+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.060009+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.060099+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.060154+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.060227+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.060457+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.060643+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.060693+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.060944+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:31:02.061011+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.061369+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.065729+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.070282+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.080450+00:00", "trade", 12.075, 487.0]
["2026-09-29T18:31:02.080506+00:00", "trade", 12.075, 487.0]
["2026-09-29T18:31:02.087537+00:00", "trade", 12.075, 489.0]
["2026-09-29T18:31:02.087840+00:00", "trade", 12.075, 211.0]
["2026-09-29T18:31:02.088258+00:00", "trade", 12.075, 278.0]
["2026-09-29T18:31:02.088354+00:00", "trade", 12.075, 700.0]
["2026-09-29T18:31:02.170477+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.321761+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.321912+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.321955+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.322630+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.423744+00:00", "trade", 12.07, 500.0]
["2026-09-29T18:31:02.452632+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.452786+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.516187+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.516640+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.521827+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:02.680310+00:00", "trade", 12.075, 500.0]
["2026-09-29T18:31:02.680343+00:00", "trade", 12.075, 500.0]
["2026-09-29T18:31:02.680344+00:00", "trade", 12.075, 500.0]
["2026-09-29T18:31:02.680351+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:31:02.680359+00:00", "trade", 12.075, 400.0]
["2026-09-29T18:31:02.680584+00:00", "trade", 12.075, 200.0]
["2026-09-29T18:31:02.680584+00:00", "trade", 12.075, 487.0]
["2026-09-29T18:31:02.680588+00:00", "trade", 12.075, 300.0]
["2026-09-29T18:31:02.680589+00:00", "trade", 12.075, 200.0]
["2026-09-29T18:31:02.680593+00:00", "trade", 12.075, 487.0]
["2026-09-29T18:31:02.680593+00:00", "trade", 12.075, 487.0]
["2026-09-29T18:31:02.680703+00:00", "trade", 12.075, 500.0]
["2026-09-29T18:31:02.680711+00:00", "trade", 12.075, 500.0]
["2026-09-29T18:31:02.680795+00:00", "trade", 12.075, 200.0]
["2026-09-29T18:31:02.680796+00:00", "trade", 12.075, 489.0]
["2026-09-29T18:31:02.681271+00:00", "trade", 12.075, 200.0]
["2026-09-29T18:31:02.681272+00:00", "trade", 12.075, 200.0]
["2026-09-29T18:31:02.681275+00:00", "trade", 12.075, 400.0]
["2026-09-29T18:31:02.681805+00:00", "trade", 12.075, 87.0]
["2026-09-29T18:31:02.682539+00:00", "trade", 12.08, 3263.0]
["2026-09-29T18:31:02.686427+00:00", "trade", 12.08, 10000.0]
["2026-09-29T18:31:03.055762+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.257829+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:31:04.260807+00:00", "trade", 12.075, 30.0]
["2026-09-29T18:31:04.264084+00:00", "trade", 12.07, 12.0]
["2026-09-29T18:31:04.264489+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264510+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264537+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264559+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264575+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264582+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264589+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264597+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264605+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264854+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264936+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.264948+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.265013+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.265057+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.265323+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.265389+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.265412+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.265455+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.265935+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.266495+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:31:04.269557+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.333200+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:31:04.333951+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.334002+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.334480+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.368348+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.368556+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.368839+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.368870+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.368954+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.368997+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.400930+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.400962+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.401331+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.401369+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.401439+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.401490+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.401522+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.401534+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.401829+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.401841+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.402335+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.496758+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.664491+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.664659+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.669819+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:31:04.703057+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.761541+00:00", "trade", 12.07, 700.0]
["2026-09-29T18:31:04.762242+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.762299+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:04.845016+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.318434+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.321147+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.346397+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.346875+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.346884+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.346949+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.348028+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.348303+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.348678+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.348760+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.477348+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:05.658023+00:00", "trade", 12.078, 1.0]
["2026-09-29T18:31:05.966443+00:00", "trade", 12.0982, 100.0]
["2026-09-29T18:31:06.019405+00:00", "trade", 12.0751, 700.0]
["2026-09-29T18:31:06.310564+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.310587+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.321413+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.321482+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.430383+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.430577+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.613446+00:00", "trade", 12.07, 513.0]
["2026-09-29T18:31:06.698982+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.698991+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.699007+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:06.699530+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.699736+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:06.973630+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:31:07.079603+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.079981+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.168273+00:00", "trade", 12.0772, 1.0]
["2026-09-29T18:31:07.171228+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.174358+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.175036+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.175123+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.314389+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.314424+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.497983+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.499898+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:07.551404+00:00", "trade", 12.075, 1200.0]
["2026-09-29T18:31:07.594079+00:00", "trade", 12.075, 4.0]
["2026-09-29T18:31:07.638773+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.134270+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.135352+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.135492+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.135632+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.135848+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.135940+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.135967+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.135978+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.136289+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.136295+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.136742+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.145092+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.145549+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.235227+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.247426+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.417271+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.417697+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.428111+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.505037+00:00", "trade", 12.07, 30.0]
["2026-09-29T18:31:08.505038+00:00", "trade", 12.07, 70.0]
["2026-09-29T18:31:08.505434+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.505586+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.505655+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:31:08.505656+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:31:08.505657+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.505657+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.505725+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.505730+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:31:08.505738+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.505752+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:31:08.505776+00:00", "trade", 12.07, 600.0]
["2026-09-29T18:31:08.505809+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.505815+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.505820+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505829+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505830+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505837+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505844+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505867+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505886+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.505887+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:31:08.505887+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505889+00:00", "trade", 12.07, 300.0]
["2026-09-29T18:31:08.505891+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.505893+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505894+00:00", "trade", 12.07, 400.0]
["2026-09-29T18:31:08.505894+00:00", "trade", 12.07, 38.0]
["2026-09-29T18:31:08.505900+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505904+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505907+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505908+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:31:08.505911+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505914+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505921+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505934+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505948+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.505955+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506060+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506163+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506258+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506266+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506334+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506353+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.506354+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.506355+00:00", "trade", 12.07, 300.0]
["2026-09-29T18:31:08.506357+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506361+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506364+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506396+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506397+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506404+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506429+00:00", "trade", 12.07, 500.0]
["2026-09-29T18:31:08.506430+00:00", "trade", 12.07, 400.0]
["2026-09-29T18:31:08.506430+00:00", "trade", 12.07, 283.0]
["2026-09-29T18:31:08.506431+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:08.506436+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.506442+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.506446+00:00", "trade", 12.07, 91.0]
["2026-09-29T18:31:08.506451+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:31:08.506467+00:00", "trade", 12.07, 269.0]
["2026-09-29T18:31:08.506468+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.506470+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506545+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506556+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506598+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506605+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506612+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506627+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506633+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506647+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506677+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506793+00:00", "trade", 12.07, 43.0]
["2026-09-29T18:31:08.506816+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506835+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506889+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.506978+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.507056+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.508578+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:31:08.512509+00:00", "trade", 12.07, 400.0]
["2026-09-29T18:31:08.544965+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.621837+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.622343+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.787486+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:08.852737+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.853177+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.853252+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.853705+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.948027+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:08.948523+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.056504+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.056969+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.057022+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.089207+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.179326+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.179407+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.179417+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.248223+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.251362+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.273664+00:00", "trade", 12.0977, 4.0]
["2026-09-29T18:31:09.280614+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.281055+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.281876+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.282344+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.315829+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.408288+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.481209+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.482023+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.733850+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:09.920950+00:00", "trade", 12.075, 1.0]
["2026-09-29T18:31:10.421947+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:10.562845+00:00", "trade", 12.075, 124.0]
["2026-09-29T18:31:10.563519+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:10.657683+00:00", "trade", 12.0777, 1.0]
["2026-09-29T18:31:10.696690+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:11.019739+00:00", "trade", 12.075, 200.0]
["2026-09-29T18:31:11.262513+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:11.691312+00:00", "trade", 12.075, 20.0]
["2026-09-29T18:31:13.124952+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.180051+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.323388+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332389+00:00", "trade", 12.07, 400.0]
["2026-09-29T18:31:13.332391+00:00", "trade", 12.07, 2.0]
["2026-09-29T18:31:13.332392+00:00", "trade", 12.07, 3.0]
["2026-09-29T18:31:13.332412+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:31:13.332417+00:00", "trade", 12.07, 1000.0]
["2026-09-29T18:31:13.332426+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332429+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332432+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:31:13.332434+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332434+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332543+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332546+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332550+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332559+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332572+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332579+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332586+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332593+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332600+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332607+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332614+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332621+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332627+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332634+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332641+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:31:13.332651+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332669+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332687+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332704+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332710+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332710+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332717+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332724+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332730+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332750+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332762+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332762+00:00", "trade", 12.07, 199.0]
["2026-09-29T18:31:13.332772+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332778+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332785+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332791+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332797+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332805+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:31:13.332817+00:00", "trade", 12.07, 75.0]
["2026-09-29T18:31:13.332820+00:00", "trade", 12.07, 500.0]
["2026-09-29T18:31:13.332821+00:00", "trade", 12.07, 283.0]
["2026-09-29T18:31:13.332821+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.332823+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.332824+00:00", "trade", 12.07, 269.0]
["2026-09-29T18:31:13.332835+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.332903+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.332906+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.332913+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.332919+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333083+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333090+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333107+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333110+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333114+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333140+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333152+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333232+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333468+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.333646+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.337273+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.338443+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.338549+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.339603+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.339890+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:31:13.342931+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:13.343079+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:31:13.528123+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:13.644647+00:00", "trade", 12.065, 200.0]
["2026-09-29T18:31:13.963401+00:00", "trade", 12.1096, 100.0]
["2026-09-29T18:31:14.136497+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:14.136948+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:14.704831+00:00", "trade", 12.1096, 75.0]
["2026-09-29T18:31:15.891949+00:00", "trade", 12.065, 300.0]
["2026-09-29T18:31:17.268306+00:00", "trade", 12.0829, 400.0]
["2026-09-29T18:31:17.272191+00:00", "trade", 12.0829, 200.0]
["2026-09-29T18:31:17.329286+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.329748+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.333141+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.333794+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.342444+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.343270+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.422272+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.422743+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.616938+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.622476+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.741363+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.773472+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:17.879317+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.053234+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.053685+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.053694+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.054170+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.146671+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.151801+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.290579+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.291077+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.312022+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.418185+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.619743+00:00", "trade", 12.065, 5000.0]
["2026-09-29T18:31:18.620312+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.620722+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.620783+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.621175+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.621240+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.639140+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.639334+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.639350+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.639837+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.640273+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.753734+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:18.958452+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.084539+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.084986+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.086244+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.086701+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.135756+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.136175+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.304258+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.306662+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.407971+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.441109+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.451016+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.451741+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.452200+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:19.453030+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:20.361396+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:21.213050+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:21.275441+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:21.275881+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:21.277435+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:21.277884+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:21.822075+00:00", "trade", 12.07, 375.0]
["2026-09-29T18:31:21.823053+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:31:21.824111+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:21.824572+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:21.824819+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:21.836804+00:00", "trade", 12.065, 625.0]
["2026-09-29T18:31:22.292767+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:22.293370+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:22.296051+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:22.297745+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:22.299831+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:22.561646+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.042586+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.042671+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.043047+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.043079+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.043568+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.044039+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.046618+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:31:23.046618+00:00", "trade", 12.065, 10.0]
["2026-09-29T18:31:23.046929+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:31:23.046931+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:31:23.047078+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.047097+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.047111+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.047221+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.059598+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.160186+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.543639+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.543938+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:23.660660+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:24.130103+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:31:24.130873+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:24.167962+00:00", "trade", 12.0965, 3.0]
["2026-09-29T18:31:24.785658+00:00", "trade", 12.0601, 400.0]
["2026-09-29T18:31:24.785666+00:00", "trade", 12.06, 400.0]
["2026-09-29T18:31:24.785668+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:24.785809+00:00", "trade", 12.0601, 3600.0]
["2026-09-29T18:31:24.787666+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:24.787718+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:24.993877+00:00", "trade", 12.1087, 100.0]
["2026-09-29T18:31:24.998171+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:31:24.998222+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:31:24.998647+00:00", "trade", 12.06, 20.0]
["2026-09-29T18:31:24.998650+00:00", "trade", 12.06, 2.0]
["2026-09-29T18:31:24.998650+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:31:24.998650+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:31:24.998661+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:24.998782+00:00", "trade", 12.06, 1.0]
["2026-09-29T18:31:24.998793+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:24.999063+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:24.999544+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:25.000136+00:00", "trade", 12.06, 351.0]
["2026-09-29T18:31:25.000951+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:25.016666+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:31:25.031697+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:31:25.031699+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:25.031706+00:00", "trade", 12.06, 150.0]
["2026-09-29T18:31:25.032325+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:25.110445+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:25.328883+00:00", "trade", 12.0676, 300.0]
["2026-09-29T18:31:26.011330+00:00", "trade", 12.06, 1.0]
["2026-09-29T18:31:26.032015+00:00", "trade", 12.06, 1.0]
["2026-09-29T18:31:26.032042+00:00", "trade", 12.06, 16.0]
["2026-09-29T18:31:26.032043+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:26.032047+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032054+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032061+00:00", "trade", 12.06, 84.0]
["2026-09-29T18:31:26.032061+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032068+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032075+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032082+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032088+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032094+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032101+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032108+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032114+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032122+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032129+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032186+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032409+00:00", "trade", 12.06, 222.0]
["2026-09-29T18:31:26.032584+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032653+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032668+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032689+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032701+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.032719+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.033081+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.033123+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.039272+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:31:26.040865+00:00", "trade", 12.055, 345.0]
["2026-09-29T18:31:26.043218+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:31:26.054303+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.055081+00:00", "trade", 12.055, 345.0]
["2026-09-29T18:31:26.055420+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:31:26.056225+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.069847+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.069854+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.079412+00:00", "trade", 12.06, 2.0]
["2026-09-29T18:31:26.086349+00:00", "trade", 12.055, 245.0]
["2026-09-29T18:31:26.087143+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.088598+00:00", "trade", 12.055, 345.0]
["2026-09-29T18:31:26.131683+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.134361+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.135073+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:31:26.138892+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.143406+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.143841+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.145125+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.147036+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.151271+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.176791+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.177261+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.199563+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.231424+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.240317+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.240594+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.259969+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.260431+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.260874+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.265144+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.279818+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.280283+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.280721+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.455752+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.482696+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.962844+00:00", "trade", 12.055, 1.0]
["2026-09-29T18:31:26.965704+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.966549+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:26.982351+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.377513+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.837003+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.837753+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.837808+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.839460+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.839904+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.844202+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.869263+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.869632+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.873375+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.912196+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.926977+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:27.939584+00:00", "trade", 12.057, 1.0]
["2026-09-29T18:31:28.060047+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.060151+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.149319+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.149764+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.154260+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.154713+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.237400+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.303847+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.304181+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.304203+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.304436+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.304649+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.304870+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.304878+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.373531+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.700043+00:00", "trade", 12.052, 180.0]
["2026-09-29T18:31:28.706726+00:00", "trade", 12.0523, 270.0]
["2026-09-29T18:31:28.709354+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:31:28.710358+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.710812+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.715370+00:00", "trade", 12.05, 500.0]
["2026-09-29T18:31:28.716199+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:31:28.716450+00:00", "trade", 12.05, 3500.0]
["2026-09-29T18:31:28.717209+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.840851+00:00", "trade", 12.0584, 207.0]
["2026-09-29T18:31:28.841537+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.927912+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.928176+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:28.928893+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.001586+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.002041+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.028921+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.029788+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.274891+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.275341+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.586562+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.587023+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.593079+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.593395+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.593584+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.594135+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.597912+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.597939+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.598449+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.598570+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.598631+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.598817+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.643721+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.647475+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.648788+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.650915+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.752309+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.755943+00:00", "trade", 12.05, 1.0]
["2026-09-29T18:31:29.755963+00:00", "trade", 12.05, 51.0]
["2026-09-29T18:31:29.756344+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.756405+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.756417+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.756443+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.756465+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.756666+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.764349+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.764376+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.764475+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.764808+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.764895+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.845129+00:00", "trade", 12.05, 500.0]
["2026-09-29T18:31:29.845132+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.845399+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.846085+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.847308+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.931741+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:29.932189+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:30.351664+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:30.351690+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:30.469014+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:30.469048+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:30.738636+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:30.772665+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.040218+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.041601+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.041626+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.093036+00:00", "trade", 12.0529, 73.0]
["2026-09-29T18:31:31.114539+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.114570+00:00", "trade", 12.06, 5000.0]
["2026-09-29T18:31:31.114967+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.484708+00:00", "trade", 12.0731, 2.0]
["2026-09-29T18:31:31.588209+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.588235+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.588988+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.589107+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:31.728438+00:00", "trade", 12.055, 300.0]
["2026-09-29T18:31:32.010310+00:00", "trade", 12.05, 74.0]
["2026-09-29T18:31:32.010316+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:32.010779+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:32.010999+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:32.097179+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:32.402670+00:00", "trade", 12.087, 45.0]
["2026-09-29T18:31:32.508091+00:00", "trade", 12.0676, 7.0]
["2026-09-29T18:31:32.559539+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:32.669054+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:32.669109+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:32.669848+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:32.672194+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:33.311123+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:33.398123+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:33.467597+00:00", "trade", 12.055, 38.0]
["2026-09-29T18:31:33.609867+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:33.610428+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:33.713671+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:33.714363+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:34.187570+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:34.235084+00:00", "trade", 12.0569, 50.0]
["2026-09-29T18:31:34.825819+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:34.934567+00:00", "trade", 12.055, 300.0]
["2026-09-29T18:31:34.934629+00:00", "trade", 12.055, 489.0]
["2026-09-29T18:31:34.934685+00:00", "trade", 12.055, 211.0]
["2026-09-29T18:31:34.934835+00:00", "trade", 12.055, 278.0]
["2026-09-29T18:31:34.934878+00:00", "trade", 12.055, 422.0]
["2026-09-29T18:31:34.934940+00:00", "trade", 12.055, 487.0]
["2026-09-29T18:31:34.934990+00:00", "trade", 12.055, 487.0]
["2026-09-29T18:31:34.934993+00:00", "trade", 12.055, 487.0]
["2026-09-29T18:31:34.935017+00:00", "trade", 12.055, 213.0]
["2026-09-29T18:31:34.935208+00:00", "trade", 12.055, 487.0]
["2026-09-29T18:31:34.935210+00:00", "trade", 12.055, 487.0]
["2026-09-29T18:31:34.935275+00:00", "trade", 12.055, 213.0]
["2026-09-29T18:31:34.935286+00:00", "trade", 12.055, 213.0]
["2026-09-29T18:31:34.935302+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:34.935372+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:34.935765+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:34.935922+00:00", "trade", 12.055, 274.0]
["2026-09-29T18:31:34.935922+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:31:35.043357+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.043815+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.043851+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.044134+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:31:35.044279+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.044329+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.062813+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.101925+00:00", "trade", 12.055, 630.0]
["2026-09-29T18:31:35.607472+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.607518+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.608066+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.641138+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.872297+00:00", "trade", 12.058, 50.0]
["2026-09-29T18:31:35.874560+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.876470+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.904375+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:35.918267+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.002951+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.408948+00:00", "trade", 12.05, 10.0]
["2026-09-29T18:31:36.408949+00:00", "trade", 12.05, 10.0]
["2026-09-29T18:31:36.408955+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.409661+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.409675+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.409691+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.409735+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.409907+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.410092+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.410465+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.410910+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.411201+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.501489+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.552322+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.561406+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.640673+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.641147+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.641174+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.745932+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.792891+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.792918+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.792925+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.860343+00:00", "trade", 12.0942, 2.0]
["2026-09-29T18:31:36.962916+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.963090+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.963919+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.964640+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.964652+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:36.964659+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.018953+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.019466+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.142236+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.142502+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.142608+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.142700+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.176910+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.238985+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.267306+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.754841+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.754852+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.755095+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.755387+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.755394+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.775435+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.775969+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.955440+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.956122+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.956342+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.956357+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.960405+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.965041+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:37.970700+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.035502+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.035528+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.036111+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.036162+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.036812+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.063280+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.071967+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.072426+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.146467+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.291511+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.291771+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.291798+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.553894+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.553954+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.713909+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.714213+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.759816+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.761490+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.761947+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.761958+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.837617+00:00", "trade", 12.05, 20.0]
["2026-09-29T18:31:38.838325+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.838381+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:38.936565+00:00", "trade", 12.055, 30.0]
["2026-09-29T18:31:38.979039+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:39.569153+00:00", "trade", 12.0726, 1.0]
["2026-09-29T18:31:39.615025+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:39.760383+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.095732+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.096044+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.096182+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.307360+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.307372+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.307823+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.313043+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.325052+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.396584+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.398206+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.402904+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.550765+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.608547+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.608555+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.609000+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.675271+00:00", "trade", 12.05, 10.0]
["2026-09-29T18:31:40.675730+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.691547+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.782271+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.782732+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.782756+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:40.796291+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.341091+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.341125+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.451895+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.469037+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.497170+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.497519+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.497974+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.498016+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.498447+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.516121+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:41.567640+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:42.066595+00:00", "trade", 12.107, 1.0]
["2026-09-29T18:31:42.875038+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:42.875068+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:42.875920+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:42.930491+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:42.930938+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:42.930948+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.015457+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.016200+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.016378+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.024955+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.026290+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.046396+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.098397+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.267754+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.476914+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.624030+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.628390+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.629805+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.631183+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.702806+00:00", "trade", 12.0568, 100.0]
["2026-09-29T18:31:43.703817+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.704156+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:43.705984+00:00", "trade", 12.055, 1.0]
["2026-09-29T18:31:43.947252+00:00", "trade", 12.0725, 4.0]
["2026-09-29T18:31:43.975759+00:00", "trade", 12.055, 2000.0]
["2026-09-29T18:31:44.604200+00:00", "trade", 12.05, 200.0]
["2026-09-29T18:31:44.661646+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:44.662136+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:44.715213+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:44.715660+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:44.897372+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:45.522762+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:45.523224+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:45.676601+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:45.766925+00:00", "trade", 12.0562, 1000.0]
["2026-09-29T18:31:45.781268+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:45.882491+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.018793+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.287859+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.287914+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.472895+00:00", "trade", 12.0582, 500.0]
["2026-09-29T18:31:46.757681+00:00", "trade", 12.055, 489.0]
["2026-09-29T18:31:46.757716+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.757744+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.758400+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.760849+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.762183+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.784931+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.785029+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:31:46.841564+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.842011+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:46.851839+00:00", "trade", 12.055, 50.0]
["2026-09-29T18:31:47.095686+00:00", "trade", 12.055, 400.0]
["2026-09-29T18:31:47.096437+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:47.097218+00:00", "trade", 12.05, 300.0]
["2026-09-29T18:31:47.097384+00:00", "trade", 12.05, 10.0]
["2026-09-29T18:31:47.097890+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:47.098346+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:47.099055+00:00", "trade", 12.05, 90.0]
["2026-09-29T18:31:47.112237+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:47.708892+00:00", "trade", 12.0508, 2000.0]
["2026-09-29T18:31:47.776912+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:47.777109+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:47.777241+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:47.777609+00:00", "trade", 12.055, 13.0]
["2026-09-29T18:31:47.777627+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:47.785893+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:47.786138+00:00", "trade", 12.05, 13.0]
["2026-09-29T18:31:47.924209+00:00", "trade", 12.0712, 6.0]
["2026-09-29T18:31:49.546025+00:00", "trade", 12.055, 4000.0]
["2026-09-29T18:31:49.567350+00:00", "trade", 12.0932, 3.0]
["2026-09-29T18:31:49.601852+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:50.482695+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:50.576480+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:50.926722+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:51.558641+00:00", "trade", 12.055, 21.0]
["2026-09-29T18:31:51.558731+00:00", "trade", 12.055, 2.0]
["2026-09-29T18:31:51.768071+00:00", "trade", 12.055, 500.0]
["2026-09-29T18:31:52.416445+00:00", "trade", 12.0577, 1.0]
["2026-09-29T18:31:52.762759+00:00", "trade", 12.055, 1000.0]
["2026-09-29T18:31:53.012242+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:31:53.013264+00:00", "trade", 12.055, 16.0]
["2026-09-29T18:31:53.255575+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255681+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255698+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255706+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255714+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255731+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:31:53.255735+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255749+00:00", "trade", 12.06, 1.0]
["2026-09-29T18:31:53.255756+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255762+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255768+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255784+00:00", "trade", 12.06, 19.0]
["2026-09-29T18:31:53.255784+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255790+00:00", "trade", 12.06, 1.0]
["2026-09-29T18:31:53.255791+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255797+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.255804+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.256174+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.258165+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.276943+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.276973+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.277048+00:00", "trade", 12.06, 16.0]
["2026-09-29T18:31:53.277450+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.277483+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:53.277557+00:00", "trade", 12.06, 14.0]
["2026-09-29T18:31:54.488094+00:00", "trade", 12.0667, 100.0]
["2026-09-29T18:31:54.529930+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:54.571351+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:54.689769+00:00", "trade", 12.055, 51.0]
["2026-09-29T18:31:54.701611+00:00", "trade", 12.055, 500.0]
["2026-09-29T18:31:54.706291+00:00", "trade", 12.055, 449.0]
["2026-09-29T18:31:55.036842+00:00", "trade", 12.06, 11.0]
["2026-09-29T18:31:55.536655+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:55.628754+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:55.657654+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:56.542645+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:31:56.543608+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:31:56.661275+00:00", "trade", 12.054, 1601.0]
["2026-09-29T18:31:56.674544+00:00", "trade", 12.055, 399.0]
["2026-09-29T18:31:56.706314+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:56.707068+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:57.794702+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:57.925882+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:57.926455+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:58.153568+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:58.168182+00:00", "trade", 12.0658, 82.0]
["2026-09-29T18:31:58.329833+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:58.330352+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:58.331558+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:58.459657+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:58.788237+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:31:58.789052+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:58.863711+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:58.951209+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:59.085910+00:00", "trade", 12.0906, 100.0]
["2026-09-29T18:31:59.530551+00:00", "trade", 12.055, 1000.0]
["2026-09-29T18:31:59.644102+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:31:59.881507+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:00.396310+00:00", "trade", 12.0925, 3.0]
["2026-09-29T18:32:00.602573+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:00.602655+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:00.612181+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:00.615171+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:00.617023+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:00.673922+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:00.673953+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:01.763409+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:01.852019+00:00", "trade", 12.05, 7.0]
["2026-09-29T18:32:01.852053+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:01.852781+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:01.852792+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:01.852804+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:01.852811+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:01.852880+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:01.852983+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.080090+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.301609+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.301642+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.301661+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.301693+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.301716+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.443193+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.443200+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.443906+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.572942+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.582469+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.736676+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:02.738801+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:03.110970+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:03.110976+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:03.111499+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:04.554570+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:32:04.555454+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:32:04.673132+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:05.159640+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:05.924382+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:05.925806+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:05.925813+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:05.925820+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:05.925852+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:05.925891+00:00", "trade", 12.06, 11.0]
["2026-09-29T18:32:05.925899+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:05.925982+00:00", "trade", 12.06, 2.0]
["2026-09-29T18:32:05.927108+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:06.133675+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:06.138964+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:06.139431+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:06.620785+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:06.960742+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:06.961373+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:06.967180+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:06.968670+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507720+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:07.507721+00:00", "trade", 12.06, 200.0]
["2026-09-29T18:32:07.507723+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:07.507724+00:00", "trade", 12.06, 130.0]
["2026-09-29T18:32:07.507728+00:00", "trade", 12.06, 200.0]
["2026-09-29T18:32:07.507754+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507761+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507767+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507775+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507781+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507787+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507793+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507799+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507805+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507811+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507818+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507824+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507831+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507844+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507851+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507857+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:07.507878+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.507886+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.507893+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.507900+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.507906+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.507912+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.507926+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.507939+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.507945+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.507951+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.508009+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.508035+00:00", "trade", 12.06, 16.0]
["2026-09-29T18:32:07.508039+00:00", "trade", 12.06, 400.0]
["2026-09-29T18:32:07.508215+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.508272+00:00", "quote", 12.06, 12.06]
["2026-09-29T18:32:07.508330+00:00", "trade", 12.06, 57.0]
["2026-09-29T18:32:07.508332+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.508333+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:07.508333+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:07.508461+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.508706+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.508737+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.508769+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.508777+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.508793+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.508899+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.508940+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.509022+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.509182+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.509392+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.509864+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.512514+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.512711+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.515682+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.529143+00:00", "trade", 12.065, 700.0]
["2026-09-29T18:32:07.529148+00:00", "trade", 12.065, 700.0]
["2026-09-29T18:32:07.529617+00:00", "trade", 12.065, 700.0]
["2026-09-29T18:32:07.533664+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.533971+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:07.533976+00:00", "trade", 12.06, 11.0]
["2026-09-29T18:32:07.534270+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:07.534279+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:07.534285+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.534287+00:00", "trade", 12.06, 89.0]
["2026-09-29T18:32:07.534394+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.534440+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.534497+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.536593+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.540744+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:07.541440+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.577370+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.613683+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.614137+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:07.615993+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.029468+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.041263+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.041681+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.041711+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.042409+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.044421+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.398046+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.478976+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.515773+00:00", "trade", 12.065, 275.0]
["2026-09-29T18:32:08.569989+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.570447+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:08.793185+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:09.590211+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.033868+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.034330+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.155493+00:00", "trade", 12.0699, 81.0]
["2026-09-29T18:32:10.156315+00:00", "trade", 12.06, 11.0]
["2026-09-29T18:32:10.156628+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.156639+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.157085+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.157843+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.159670+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.160122+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.164468+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.164621+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.164874+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.164955+00:00", "trade", 12.07, 7.0]
["2026-09-29T18:32:10.165053+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:10.165078+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.165125+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.165189+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:10.165212+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:10.165228+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:32:10.165339+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:32:10.165423+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:32:10.165437+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:32:10.165494+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.165497+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.165539+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.165562+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.165587+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.165690+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.165811+00:00", "trade", 12.08, 22.0]
["2026-09-29T18:32:10.165924+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.165931+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.165965+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.165973+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.166434+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.166785+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.167002+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.167454+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.176043+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.176491+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.220021+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.280484+00:00", "trade", 12.0699, 1.0]
["2026-09-29T18:32:10.299829+00:00", "trade", 12.0727, 207.0]
["2026-09-29T18:32:10.318497+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:10.647425+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:32:10.647432+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:32:10.647434+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647441+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647448+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647462+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647468+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647474+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647507+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647533+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647539+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:32:10.647540+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:10.647579+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647607+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647616+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:10.647625+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:10.647635+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:10.647681+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:10.647698+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:10.647709+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:10.647712+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647756+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647822+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647863+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647889+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.647896+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.648012+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.648017+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.648018+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.648031+00:00", "trade", 12.07, 16.0]
["2026-09-29T18:32:10.648038+00:00", "trade", 12.07, 115.0]
["2026-09-29T18:32:10.648380+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.648418+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.649941+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.650059+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.651382+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.651398+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.652326+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.652437+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.652452+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.820200+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.820658+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.820678+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.821580+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.822676+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.841543+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.842001+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:10.842011+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.061341+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.063744+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.086707+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.087157+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.165851+00:00", "trade", 12.1046, 78.0]
["2026-09-29T18:32:11.323411+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.323425+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.323655+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.323957+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.417091+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.417946+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.463060+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.496296+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.497610+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:11.517621+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.137705+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.218225+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.218235+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.220071+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.220175+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.220824+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.221642+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.221783+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.221934+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.354949+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.525824+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:12.526092+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:32:12.526102+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526106+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526134+00:00", "trade", 12.07, 35.0]
["2026-09-29T18:32:12.526135+00:00", "trade", 12.07, 52.0]
["2026-09-29T18:32:12.526135+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526164+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:12.526210+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526216+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526222+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526229+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526232+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526235+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526249+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526255+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526353+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526826+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526859+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.526866+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.527265+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.527647+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.528929+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.529041+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.529604+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.529666+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.531213+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.569517+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.653664+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.653718+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.654076+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.655153+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.950604+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:12.951933+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.105419+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.106056+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.230133+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.230615+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.274482+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.274572+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.296758+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.389674+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.452358+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:13.452653+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:32:13.452659+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.452666+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.452681+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.452715+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.452849+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.452973+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.452980+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.453074+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.453110+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.453133+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.453150+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.453164+00:00", "trade", 12.07, 3.0]
["2026-09-29T18:32:13.453165+00:00", "trade", 12.07, 52.0]
["2026-09-29T18:32:13.453167+00:00", "trade", 12.07, 85.0]
["2026-09-29T18:32:13.453252+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.453258+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.453264+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.453292+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.453306+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.454079+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.454935+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.456161+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.520860+00:00", "trade", 12.065, 3000.0]
["2026-09-29T18:32:13.549040+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:13.863491+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:14.219142+00:00", "trade", 12.064, 100.0]
["2026-09-29T18:32:14.427020+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:14.515735+00:00", "trade", 12.0907, 3.0]
["2026-09-29T18:32:14.660688+00:00", "trade", 12.0688, 3000.0]
["2026-09-29T18:32:14.814196+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:14.814407+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:14.817260+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:14.818100+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:14.902316+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:14.902756+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:14.934182+00:00", "trade", 12.0673, 207.0]
["2026-09-29T18:32:15.000946+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.001387+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.285063+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.285322+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.303187+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.491916+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.492592+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.495282+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.651964+00:00", "trade", 12.065, 600.0]
["2026-09-29T18:32:15.652755+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.723914+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:15.819319+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.058850+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.333232+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.333331+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.333423+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.336346+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.337118+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.363111+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.363613+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.551401+00:00", "trade", 12.0687, 2000.0]
["2026-09-29T18:32:16.552643+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.692792+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.828357+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.831077+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.908465+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:16.908947+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.035477+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.600703+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.601058+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.601101+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.604114+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.728076+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.746241+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.758386+00:00", "trade", 12.065, 3000.0]
["2026-09-29T18:32:17.759069+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.762482+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:17.763867+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:18.155469+00:00", "trade", 12.0674, 1.0]
["2026-09-29T18:32:18.230365+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:18.375915+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:18.476417+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:18.501196+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:18.629560+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:18.688127+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:32:19.024193+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.025180+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.073484+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.156888+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.157843+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.157852+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174047+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:19.174047+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174066+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174089+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:19.174092+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:19.174110+00:00", "trade", 12.07, 98.0]
["2026-09-29T18:32:19.174111+00:00", "trade", 12.07, 400.0]
["2026-09-29T18:32:19.174114+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:19.174119+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174174+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174235+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174241+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174248+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174264+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174286+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:19.174293+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174301+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174307+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174314+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174320+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174327+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174340+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174342+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174346+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174360+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174373+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174381+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174387+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174394+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174460+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174485+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:32:19.174582+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174594+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174623+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:19.174645+00:00", "trade", 12.07, 13.0]
["2026-09-29T18:32:19.174646+00:00", "trade", 12.07, 87.0]
["2026-09-29T18:32:19.174647+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.174690+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:19.174695+00:00", "trade", 12.07, 13.0]
["2026-09-29T18:32:19.174920+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.174929+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.174945+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175016+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175048+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175069+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175272+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175471+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175494+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175501+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175541+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175913+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.175965+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.176147+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.176383+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.177398+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.178088+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.181830+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.181841+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.182287+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.186563+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.859372+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.859864+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.860314+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.860554+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.863922+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.885891+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.886086+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.886195+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.886354+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.886565+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.886587+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.886598+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.886799+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.886936+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.887013+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.887385+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.887493+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.891300+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.891524+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.893903+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.900622+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:19.923707+00:00", "trade", 12.0751, 207.0]
["2026-09-29T18:32:19.993639+00:00", "trade", 12.0744, 400.0]
["2026-09-29T18:32:20.023084+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.042200+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:20.171317+00:00", "trade", 12.075, 3000.0]
["2026-09-29T18:32:20.172007+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.177856+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.241459+00:00", "trade", 12.07, 753.0]
["2026-09-29T18:32:20.382947+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:20.383625+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.383751+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.384213+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.384227+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.385144+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.385592+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.457385+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.457549+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.457995+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.523441+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.523524+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:20.523563+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:20.523571+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:20.523577+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:20.523591+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:20.523597+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.523700+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.524061+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.524078+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.524103+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.524197+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.524260+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.524524+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.525169+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.525837+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.526295+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.526436+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.530552+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:20.621216+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:21.155755+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:21.155768+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:21.157216+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:21.286072+00:00", "trade", 12.0602, 753.0]
["2026-09-29T18:32:21.751548+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:22.568208+00:00", "trade", 12.074, 100.0]
["2026-09-29T18:32:22.608256+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:23.904364+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:23.904410+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:23.904558+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:23.913213+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:24.590144+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:24.590225+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:24.590633+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:24.591467+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:24.591507+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:24.661419+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:24.661913+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:24.766033+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:25.169994+00:00", "trade", 12.0718, 200.0]
["2026-09-29T18:32:25.363683+00:00", "trade", 12.0718, 10.0]
["2026-09-29T18:32:25.703873+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:25.785150+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:26.599263+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:26.830531+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:32:27.273342+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:27.273764+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:27.273774+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:27.274241+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:27.274269+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:27.274452+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:27.274689+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:27.432644+00:00", "trade", 12.071, 100.0]
["2026-09-29T18:32:27.466158+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:27.470902+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:27.478413+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:28.983747+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:29.272412+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:29.744150+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:29.780113+00:00", "trade", 12.09, 2.0]
["2026-09-29T18:32:30.999607+00:00", "trade", 12.07, 74.0]
["2026-09-29T18:32:31.000053+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.000060+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.000090+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.000106+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.000290+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.000507+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.001159+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.001904+00:00", "trade", 12.07, 5.0]
["2026-09-29T18:32:31.001904+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.002691+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.003303+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:31.003326+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.003984+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.057170+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.095092+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.139417+00:00", "trade", 12.0673, 149.0]
["2026-09-29T18:32:31.309611+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.312097+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.312619+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:31.644192+00:00", "trade", 12.0608, 100.0]
["2026-09-29T18:32:31.729450+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.129967+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.154880+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.280248+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.280279+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.280610+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.280666+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.281030+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.281127+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.607082+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.607096+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.607542+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.886434+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.886465+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.886483+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:32.887373+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:33.301062+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:33.410123+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:33.410575+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:33.411013+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:33.537032+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:33.805119+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:33.884941+00:00", "trade", 12.0699, 5000.0]
["2026-09-29T18:32:33.886081+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:33.934589+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.208796+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.484351+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.627562+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.628288+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.628537+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.969806+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.970283+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.970495+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.970582+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.970935+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.970986+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.971023+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:34.971727+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:35.541320+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:35.544721+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:35.711550+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:32:36.194265+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:36.647530+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.095176+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.095722+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.096197+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.096652+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.110750+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.203212+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.206137+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.231951+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.284130+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.740274+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.839043+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.839345+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:37.839798+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.154769+00:00", "trade", 12.0699, 340.0]
["2026-09-29T18:32:38.155475+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.155928+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.156164+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.231081+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.253490+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.386188+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.386749+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.387696+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.387751+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.388243+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.957194+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:38.957203+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:39.105104+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:39.149981+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:39.246658+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:39.619236+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:39.713676+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:40.204370+00:00", "trade", 12.0709, 36.0]
["2026-09-29T18:32:41.609806+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:32:41.609808+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:41.609809+00:00", "trade", 12.07, 90.0]
["2026-09-29T18:32:41.609816+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.609823+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.609830+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:41.609835+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:41.609846+00:00", "trade", 12.07, 526.0]
["2026-09-29T18:32:41.609850+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:41.609949+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610078+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:41.610316+00:00", "trade", 12.07, 142.0]
["2026-09-29T18:32:41.610318+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:41.610319+00:00", "trade", 12.07, 58.0]
["2026-09-29T18:32:41.610340+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:41.610407+00:00", "trade", 12.07, 267.0]
["2026-09-29T18:32:41.610426+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610433+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610439+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610446+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610457+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:41.610461+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610467+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610474+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610489+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610497+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610503+00:00", "trade", 12.07, 232.0]
["2026-09-29T18:32:41.610503+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610504+00:00", "trade", 12.07, 68.0]
["2026-09-29T18:32:41.610603+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:41.610603+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:32:41.610664+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:32:41.610715+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.610730+00:00", "trade", 12.07, 41.0]
["2026-09-29T18:32:41.610731+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:41.610748+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:41.610828+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:41.610835+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:41.610848+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:41.610854+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:41.610862+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:41.610898+00:00", "trade", 12.07, 5.0]
["2026-09-29T18:32:41.610907+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:32:41.610980+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:41.611269+00:00", "quote", 12.07, 12.07]
["2026-09-29T18:32:41.611315+00:00", "trade", 12.07, 26.0]
["2026-09-29T18:32:41.611333+00:00", "trade", 12.07, 33.0]
["2026-09-29T18:32:41.611334+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611356+00:00", "trade", 12.07, 19.0]
["2026-09-29T18:32:41.611391+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611399+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611413+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611428+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611435+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611460+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611482+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611489+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611496+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.611523+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.612154+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.612226+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.612477+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.612708+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.614434+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.614449+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.615752+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.616969+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.616986+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.619289+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.623090+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.642063+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.676830+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:41.721501+00:00", "trade", 12.0751, 149.0]
["2026-09-29T18:32:41.912257+00:00", "trade", 12.075, 105.0]
["2026-09-29T18:32:41.996104+00:00", "trade", 12.075, 164.0]
["2026-09-29T18:32:42.228385+00:00", "trade", 12.075, 4000.0]
["2026-09-29T18:32:42.231986+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:42.375469+00:00", "trade", 12.075, 3000.0]
["2026-09-29T18:32:42.577592+00:00", "trade", 12.0776, 1.0]
["2026-09-29T18:32:42.781937+00:00", "trade", 12.0727, 2000.0]
["2026-09-29T18:32:42.783171+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:42.981125+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:43.037177+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:43.179533+00:00", "trade", 12.0888, 3.0]
["2026-09-29T18:32:43.210888+00:00", "trade", 12.0723, 3000.0]
["2026-09-29T18:32:44.291193+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:44.612483+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:44.612711+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:44.612747+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:44.612790+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:44.612848+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:44.613166+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:44.613438+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:44.613713+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:46.286937+00:00", "trade", 12.075, 1000.0]
["2026-09-29T18:32:46.877227+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:46.877683+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:47.258811+00:00", "trade", 12.075, 250.0]
["2026-09-29T18:32:47.734106+00:00", "trade", 12.075, 500.0]
["2026-09-29T18:32:48.013259+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:48.013709+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:49.111048+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:50.062088+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:50.157407+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:50.966276+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:50.966496+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:50.966737+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:50.974121+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:51.028161+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:51.457262+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:51.520002+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:51.648460+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:51.728968+00:00", "trade", 12.0682, 200.0]
["2026-09-29T18:32:51.767354+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:52.523280+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:52.644798+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:53.224105+00:00", "trade", 12.0772, 75.0]
["2026-09-29T18:32:53.295099+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:53.439848+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:53.535075+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:53.547114+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:53.629742+00:00", "trade", 12.0771, 10.0]
["2026-09-29T18:32:54.028764+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:54.033167+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:54.207579+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:54.316776+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:54.540795+00:00", "trade", 12.0783, 250.0]
["2026-09-29T18:32:54.601602+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:54.602063+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:55.055520+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:55.056205+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:55.056662+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:55.181117+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:55.263010+00:00", "trade", 12.07, 4.0]
["2026-09-29T18:32:55.263509+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:55.263517+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:55.265537+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:55.271042+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:55.279686+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:56.987871+00:00", "trade", 12.0669, 200.0]
["2026-09-29T18:32:57.039842+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.039869+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.039883+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.039896+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.040235+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.040270+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.040333+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.040429+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.043417+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.194328+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.194446+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.300297+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.300829+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.301015+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.582589+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:57.684773+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:58.011253+00:00", "trade", 12.0886, 2.0]
["2026-09-29T18:32:58.348778+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:32:59.465923+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:00.255895+00:00", "trade", 12.075, 32.0]
["2026-09-29T18:33:00.325173+00:00", "trade", 12.0699, 100.0]
["2026-09-29T18:33:00.329055+00:00", "trade", 12.075, 19.0]
["2026-09-29T18:33:00.329410+00:00", "trade", 12.075, 6.0]
["2026-09-29T18:33:00.330516+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:00.336894+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:33:00.337104+00:00", "trade", 12.075, 50.0]
["2026-09-29T18:33:00.503621+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:00.504287+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:00.504742+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:00.539998+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:00.624990+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:00.866371+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:00.967956+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:00.999114+00:00", "trade", 12.075, 250.0]
["2026-09-29T18:33:01.052594+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:01.052603+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:01.154140+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:02.062346+00:00", "trade", 12.0666, 7.0]
["2026-09-29T18:33:02.227986+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:02.326686+00:00", "trade", 12.0669, 100.0]
["2026-09-29T18:33:02.754675+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:02.755163+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:03.595646+00:00", "trade", 12.07, 9.0]
["2026-09-29T18:33:03.807538+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:03.807996+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:03.808051+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:03.964193+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:03.964656+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:03.965111+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:04.555010+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:04.555466+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:04.555493+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:04.872371+00:00", "trade", 12.0701, 4000.0]
["2026-09-29T18:33:05.288701+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:33:05.468067+00:00", "trade", 12.0701, 2.0]
["2026-09-29T18:33:05.472400+00:00", "trade", 12.0701, 1.0]
["2026-09-29T18:33:05.475335+00:00", "trade", 12.0701, 3.0]
["2026-09-29T18:33:05.558434+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:05.854684+00:00", "trade", 12.07, 3.0]
["2026-09-29T18:33:06.088379+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:06.458815+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:06.580864+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:06.581144+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:06.865497+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:09.215725+00:00", "trade", 12.0882, 3.0]
["2026-09-29T18:33:09.295615+00:00", "trade", 12.07, 2.0]
["2026-09-29T18:33:10.191879+00:00", "trade", 12.0707, 80.0]
["2026-09-29T18:33:10.415956+00:00", "trade", 12.0782, 2500.0]
["2026-09-29T18:33:10.416479+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:11.772506+00:00", "trade", 12.075, 20.0]
["2026-09-29T18:33:12.052668+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:12.055305+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:12.055759+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:12.138934+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:12.606622+00:00", "trade", 12.075, 300.0]
["2026-09-29T18:33:12.866674+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:12.866742+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:12.867011+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:12.869982+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:13.433167+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:13.433191+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:13.433230+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:13.468535+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:13.468989+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:13.520444+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:13.706563+00:00", "trade", 12.0642, 10.0]
["2026-09-29T18:33:13.708070+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:13.708535+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:14.548263+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:14.733250+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:14.733935+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:14.734398+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:14.786101+00:00", "trade", 12.0715, 5.0]
["2026-09-29T18:33:14.790141+00:00", "trade", 12.0715, 6.0]
["2026-09-29T18:33:14.792482+00:00", "trade", 12.0715, 1.0]
["2026-09-29T18:33:15.019092+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.021698+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.139204+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.139229+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.139237+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.139239+00:00", "trade", 12.08, 142.0]
["2026-09-29T18:33:15.139265+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.139618+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.139684+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.139732+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.139775+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.140248+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.140480+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.140780+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:33:15.141097+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.144152+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.225231+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.268434+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.309073+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.463790+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.725595+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.920975+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:15.957373+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:16.108800+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:16.149113+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:16.159904+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:16.416489+00:00", "trade", 12.0799, 2000.0]
["2026-09-29T18:33:16.724831+00:00", "trade", 12.075, 50.0]
["2026-09-29T18:33:16.942213+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:16.942674+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:17.425703+00:00", "trade", 12.0799, 3000.0]
["2026-09-29T18:33:17.851903+00:00", "trade", 12.08, 1000.0]
["2026-09-29T18:33:17.856228+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:17.856768+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:17.856769+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:17.856770+00:00", "trade", 12.08, 20.0]
["2026-09-29T18:33:17.856771+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:17.856773+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:33:17.856776+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:17.856776+00:00", "trade", 12.08, 400.0]
["2026-09-29T18:33:17.856782+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:17.856843+00:00", "trade", 12.08, 321.0]
["2026-09-29T18:33:17.856864+00:00", "trade", 12.08, 15.0]
["2026-09-29T18:33:17.856886+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:17.856889+00:00", "trade", 12.08, 5.0]
["2026-09-29T18:33:17.856892+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:17.856897+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:33:17.856899+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:17.856903+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:33:17.856905+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:17.856922+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.856937+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.856943+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.856950+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.856956+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.856963+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.856976+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.856989+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.857009+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.857016+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.857036+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.857041+00:00", "trade", 12.08, 157.0]
["2026-09-29T18:33:17.857043+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:17.857195+00:00", "trade", 12.08, 11.0]
["2026-09-29T18:33:17.857242+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:17.857244+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:17.857244+00:00", "trade", 12.08, 10.0]
["2026-09-29T18:33:17.857250+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:33:17.857274+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857281+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857293+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857303+00:00", "trade", 12.08, 290.0]
["2026-09-29T18:33:17.857399+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857520+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857610+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857715+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857737+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857744+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857751+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857763+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857862+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857869+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857880+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857926+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.857994+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.858161+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.858179+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.858187+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.858198+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.858560+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.858571+00:00", "trade", 12.08, 11.0]
["2026-09-29T18:33:17.858877+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.859017+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.859531+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.859538+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.862035+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.862063+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.862484+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.862511+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.900812+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.909014+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.913474+00:00", "trade", 12.085, 200.0]
["2026-09-29T18:33:17.913475+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:33:17.913859+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:17.914253+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:18.479295+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:18.970470+00:00", "trade", 12.085, 3000.0]
["2026-09-29T18:33:19.291376+00:00", "trade", 12.0658, 400.0]
["2026-09-29T18:33:19.295562+00:00", "trade", 12.0658, 100.0]
["2026-09-29T18:33:19.516840+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:20.804689+00:00", "trade", 12.0862, 500.0]
["2026-09-29T18:33:22.021718+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:22.021724+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:22.022202+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.089679+00:00", "trade", 12.0873, 2.0]
["2026-09-29T18:33:23.784198+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.784662+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.785704+00:00", "trade", 12.09, 6.0]
["2026-09-29T18:33:23.786098+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.786131+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.786162+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.786173+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.786653+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.789303+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.789910+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.791073+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.794717+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.861733+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.895475+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:23.921305+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.049563+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.054712+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.055035+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.105604+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.180937+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.357415+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.357430+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.438182+00:00", "trade", 12.0888, 154.0]
["2026-09-29T18:33:24.477383+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.519684+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.519806+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.519901+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.522094+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.573798+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.657482+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.924737+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:24.999393+00:00", "trade", 12.0661, 7.0]
["2026-09-29T18:33:25.324766+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:25.690687+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:25.697762+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:25.875898+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:25.972536+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:25.972795+00:00", "trade", 12.085, 34.0]
["2026-09-29T18:33:25.973000+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:25.973439+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:25.973460+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:25.973908+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:25.975597+00:00", "trade", 12.085, 200.0]
["2026-09-29T18:33:26.275406+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:26.592941+00:00", "trade", 12.086, 2000.0]
["2026-09-29T18:33:26.956164+00:00", "trade", 12.0871, 400.0]
["2026-09-29T18:33:27.693701+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:33:27.696566+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.697015+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.766614+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.766846+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.766884+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.767075+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.767538+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.767627+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.767693+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.800793+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.801253+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.886524+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.891406+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.935726+00:00", "trade", 12.0814, 154.0]
["2026-09-29T18:33:27.936122+00:00", "trade", 12.08, 23.0]
["2026-09-29T18:33:27.936208+00:00", "trade", 12.08, 7.0]
["2026-09-29T18:33:27.936210+00:00", "trade", 12.08, 12.0]
["2026-09-29T18:33:27.936478+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:33:27.936479+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:33:27.936484+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.936533+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.936555+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.936563+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.936580+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.936593+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.936890+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.936957+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.937034+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.937269+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:27.937496+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:28.121537+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:28.258403+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:28.260783+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:28.261110+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:28.300391+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:28.407423+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:28.502910+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:28.609387+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:30.024572+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:30.083905+00:00", "trade", 12.0802, 2000.0]
["2026-09-29T18:33:30.110233+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:33:30.110317+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:33:30.123229+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:30.123686+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:30.134514+00:00", "trade", 12.085, 487.0]
["2026-09-29T18:33:30.138489+00:00", "trade", 12.085, 487.0]
["2026-09-29T18:33:30.591584+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:30.591593+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:31.360384+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:31.360721+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:31.362501+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:31.363541+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:31.377937+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:32.084427+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:32.288020+00:00", "trade", 12.0765, 1.0]
["2026-09-29T18:33:32.809971+00:00", "trade", 12.0862, 1.0]
["2026-09-29T18:33:33.324471+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:33.366101+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964063+00:00", "trade", 12.08, 16.0]
["2026-09-29T18:33:34.964069+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964372+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964429+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:34.964488+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964724+00:00", "trade", 12.08, 2.0]
["2026-09-29T18:33:34.964726+00:00", "trade", 12.08, 120.0]
["2026-09-29T18:33:34.964727+00:00", "trade", 12.08, 21.0]
["2026-09-29T18:33:34.964728+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:34.964749+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964803+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:34.964825+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964832+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964839+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964846+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964875+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.964885+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.965144+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.965190+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.965304+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.965332+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:34.965338+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:34.965338+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:34.965397+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.965408+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.965415+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.965430+00:00", "trade", 12.08, 75.0]
["2026-09-29T18:33:34.965438+00:00", "trade", 12.08, 50.0]
["2026-09-29T18:33:34.965443+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.965444+00:00", "trade", 12.08, 310.0]
["2026-09-29T18:33:34.965450+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.965493+00:00", "trade", 12.08, 490.0]
["2026-09-29T18:33:34.965497+00:00", "trade", 12.08, 210.0]
["2026-09-29T18:33:34.965637+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.966244+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.966653+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.966755+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.967205+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.967217+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:34.985336+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:35.084052+00:00", "trade", 12.0859, 2.0]
["2026-09-29T18:33:35.097111+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:35.378583+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:35.381620+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:35.389374+00:00", "trade", 12.08, 7.0]
["2026-09-29T18:33:35.389857+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:35.997181+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:35.997567+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:35.997577+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:35.997630+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:35.998063+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:36.266180+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:36.438087+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:36.951530+00:00", "trade", 12.067, 100.0]
["2026-09-29T18:33:37.147903+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:37.150251+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:37.152718+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:37.226221+00:00", "trade", 12.0977, 3.0]
["2026-09-29T18:33:37.269366+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:37.269729+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:37.310415+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:37.316758+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:37.577419+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:37.577539+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:37.791091+00:00", "trade", 12.0669, 25.0]
["2026-09-29T18:33:37.791139+00:00", "trade", 12.067, 351.0]
["2026-09-29T18:33:37.791197+00:00", "trade", 12.069, 21.0]
["2026-09-29T18:33:37.791276+00:00", "trade", 12.069, 77.0]
["2026-09-29T18:33:37.877856+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:38.362925+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:38.366658+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:38.367410+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:38.395779+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:38.674556+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:38.674581+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:38.761617+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:39.577977+00:00", "trade", 12.08, 3.0]
["2026-09-29T18:33:39.578317+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:39.578422+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.077998+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.390237+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.390247+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.390582+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:33:40.390691+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.393487+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.394240+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.475475+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.478611+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.703865+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.704302+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.704782+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.726517+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:40.727153+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.090507+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.090935+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.090971+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.091036+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.091456+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.091713+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.091916+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.160308+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.216369+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.860839+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:41.861454+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.246633+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.357911+00:00", "trade", 12.08, 10.0]
["2026-09-29T18:33:42.358000+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:42.358086+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:42.358608+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.358620+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.358740+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.359225+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.359587+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:33:42.361481+00:00", "trade", 12.08, 21.0]
["2026-09-29T18:33:42.361491+00:00", "trade", 12.08, 93.0]
["2026-09-29T18:33:42.361496+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:33:42.361497+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:42.361503+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:42.361512+00:00", "trade", 12.08, 500.0]
["2026-09-29T18:33:42.361519+00:00", "trade", 12.08, 30.0]
["2026-09-29T18:33:42.361519+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:33:42.361606+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361623+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361629+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361636+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361643+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361650+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361731+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361739+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361745+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361752+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:33:42.361759+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361766+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361772+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361779+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361785+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361791+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361805+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361811+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361818+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361835+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:42.361836+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:42.361836+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:33:42.361853+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.361855+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.361983+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.361991+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362004+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362034+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362076+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362095+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362109+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362452+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362484+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362494+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362506+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362519+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362525+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362530+00:00", "trade", 12.08, 11.0]
["2026-09-29T18:33:42.362532+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.362649+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.363017+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.363214+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.363862+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.366556+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.382764+00:00", "trade", 12.08, 11.0]
["2026-09-29T18:33:42.399836+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.453326+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:42.462267+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:43.287377+00:00", "trade", 12.0789, 100.0]
["2026-09-29T18:33:43.304352+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:43.398919+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:43.401878+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:43.428463+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:43.429633+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:43.524537+00:00", "trade", 12.0823, 30.0]
["2026-09-29T18:33:43.605050+00:00", "trade", 12.075, 1850.0]
["2026-09-29T18:33:43.942795+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:43.943244+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:44.122544+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:44.300591+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:44.301348+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:44.335647+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:44.337061+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:44.646672+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:44.647889+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:44.660439+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:44.660445+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:45.530745+00:00", "trade", 12.08, 50.0]
["2026-09-29T18:33:45.530755+00:00", "trade", 12.0781, 50.0]
["2026-09-29T18:33:45.530905+00:00", "trade", 12.0781, 363.0]
["2026-09-29T18:33:45.530960+00:00", "trade", 12.0781, 1.0]
["2026-09-29T18:33:45.648678+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:45.776735+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:46.749854+00:00", "trade", 12.08, 8004.0]
["2026-09-29T18:33:46.817002+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:46.911301+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:46.967093+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:46.968447+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:47.019950+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:47.369046+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:47.449198+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:47.450333+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:47.544745+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:47.574178+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:47.781840+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:47.801976+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:48.704394+00:00", "trade", 12.0852, 3.0]
["2026-09-29T18:33:48.865355+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.107414+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:33:49.107424+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.107456+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.107493+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.107520+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.107593+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.107956+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.108082+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.111295+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.114834+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.114861+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.115337+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.115363+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.147178+00:00", "trade", 12.075, 200.0]
["2026-09-29T18:33:49.147454+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.191034+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.191041+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.191048+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.191055+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.191062+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.191070+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.191073+00:00", "trade", 12.08, 50.0]
["2026-09-29T18:33:49.191412+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:49.546397+00:00", "trade", 12.0731, 7.0]
["2026-09-29T18:33:49.874624+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:33:50.301965+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:50.301990+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:50.301998+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:50.302091+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:50.306204+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:50.513984+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:50.513999+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:51.322748+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:51.323538+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:51.323643+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:51.324191+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:51.324365+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:51.324812+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:51.324993+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:51.327806+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:52.099108+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:52.099125+00:00", "trade", 12.08, 300.0]
["2026-09-29T18:33:52.099372+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402191+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:33:53.402192+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402193+00:00", "trade", 12.08, 82.0]
["2026-09-29T18:33:53.402194+00:00", "trade", 12.08, 21.0]
["2026-09-29T18:33:53.402196+00:00", "trade", 12.08, 900.0]
["2026-09-29T18:33:53.402200+00:00", "trade", 12.08, 297.0]
["2026-09-29T18:33:53.402200+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402208+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402215+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:33:53.402215+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402216+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:33:53.402227+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:33:53.402244+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402251+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402257+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402263+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402270+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402276+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402290+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402297+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402303+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402309+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402782+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402789+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402861+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402866+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402879+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402902+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402939+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402950+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402963+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402970+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.402988+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.403223+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.403444+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.403669+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.503362+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.516778+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.560491+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:53.796102+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.185045+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.185754+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.185770+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.185811+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.186223+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.186234+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.186285+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.188371+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.327397+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.492539+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.595051+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.595542+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.843228+00:00", "trade", 12.0799, 2000.0]
["2026-09-29T18:33:54.843813+00:00", "trade", 12.0793, 50.0]
["2026-09-29T18:33:54.872974+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:54.873004+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:55.061037+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:55.207079+00:00", "trade", 12.0797, 2.0]
["2026-09-29T18:33:55.211502+00:00", "trade", 12.08, 1600.0]
["2026-09-29T18:33:55.212774+00:00", "trade", 12.08, 96.0]
["2026-09-29T18:33:55.212965+00:00", "trade", 12.08, 1450.0]
["2026-09-29T18:33:55.213820+00:00", "trade", 12.08, 54.0]
["2026-09-29T18:33:55.229975+00:00", "trade", 12.08, 1482.0]
["2026-09-29T18:33:55.330656+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:55.330749+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:55.330777+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:55.331214+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:55.436045+00:00", "trade", 12.0791, 186.0]
["2026-09-29T18:33:55.509782+00:00", "trade", 12.08, 300.0]
["2026-09-29T18:33:55.824648+00:00", "trade", 12.0969, 300.0]
["2026-09-29T18:33:55.926246+00:00", "trade", 12.0743, 300.0]
["2026-09-29T18:33:55.928340+00:00", "trade", 12.0743, 100.0]
["2026-09-29T18:33:55.931339+00:00", "trade", 12.0743, 100.0]
["2026-09-29T18:33:55.933114+00:00", "trade", 12.0743, 100.0]
["2026-09-29T18:33:56.871431+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:56.872020+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:56.963046+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.269342+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.969631+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.979334+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.979345+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.979716+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.980843+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.982518+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.988922+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.989001+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:57.989008+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:58.456347+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:58.944266+00:00", "trade", 12.0799, 9000.0]
["2026-09-29T18:33:59.327843+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:33:59.328823+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.001029+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.005142+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.038810+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.041348+00:00", "trade", 12.0793, 3000.0]
["2026-09-29T18:34:00.041931+00:00", "trade", 12.0798, 52.0]
["2026-09-29T18:34:00.042054+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.158512+00:00", "trade", 12.075, 1000.0]
["2026-09-29T18:34:00.517935+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.572292+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.680784+00:00", "trade", 12.0827, 9.0]
["2026-09-29T18:34:00.738435+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.738499+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.738550+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.738634+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.739504+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.823914+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.823954+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:00.953263+00:00", "trade", 12.0847, 2.0]
["2026-09-29T18:34:00.954043+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:01.084342+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:01.090517+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:01.178851+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:01.380848+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:01.600392+00:00", "trade", 12.0799, 4000.0]
["2026-09-29T18:34:01.650206+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:01.762587+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:01.951635+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:02.114441+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:02.359393+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:02.359873+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:02.464756+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:03.580275+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:03.581275+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:04.925695+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:04.925816+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:05.268036+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:07.778328+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:07.778381+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:07.778554+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:07.778612+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:07.886858+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:08.971664+00:00", "trade", 12.0786, 107.0]
["2026-09-29T18:34:08.972026+00:00", "trade", 12.0786, 1.0]
["2026-09-29T18:34:09.083472+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:09.086232+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:09.089055+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:09.111854+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:09.182343+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:09.655534+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:09.728124+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:09.890496+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:09.891017+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:09.891055+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.020027+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.162373+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.162405+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.162432+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.162448+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.162837+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.163465+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.400091+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.400751+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.684797+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.685182+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:10.729658+00:00", "trade", 12.0798, 750.0]
["2026-09-29T18:34:10.730339+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.021247+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.021290+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.021323+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.021342+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.046067+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:34:11.046076+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:34:11.046079+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.046080+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:34:11.046535+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.046603+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.046846+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.047037+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.047317+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.047765+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.047876+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.157866+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:11.166368+00:00", "trade", 12.0762, 7.0]
["2026-09-29T18:34:11.258361+00:00", "trade", 12.0773, 82.0]
["2026-09-29T18:34:11.258741+00:00", "trade", 12.0773, 1.0]
["2026-09-29T18:34:11.278465+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:12.777863+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:12.779106+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:12.912328+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:13.718410+00:00", "trade", 12.0846, 2.0]
["2026-09-29T18:34:13.845152+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:13.845180+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:13.845621+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:13.846074+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:14.331313+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:14.351544+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:14.519325+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:14.948473+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:34:14.969598+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:14.969665+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:14.970141+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:15.566585+00:00", "trade", 12.0799, 2000.0]
["2026-09-29T18:34:15.567397+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:15.705315+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:15.980303+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:15.981106+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:16.059819+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:16.698595+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:16.698697+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:16.744485+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:16.744492+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:16.791675+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:16.852688+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:17.322311+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:17.322697+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:17.477226+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:17.552028+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:17.933392+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:18.192654+00:00", "trade", 12.0775, 100.0]
["2026-09-29T18:34:18.195007+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.060323+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.060332+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.141084+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.454434+00:00", "trade", 12.0796, 100.0]
["2026-09-29T18:34:19.459555+00:00", "trade", 12.0727, 100.0]
["2026-09-29T18:34:19.804125+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.804474+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.804853+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.862173+00:00", "trade", 12.0799, 333.0]
["2026-09-29T18:34:19.888342+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888350+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888351+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:34:19.888369+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:34:19.888372+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:34:19.888409+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888412+00:00", "trade", 12.08, 845.0]
["2026-09-29T18:34:19.888413+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:34:19.888415+00:00", "trade", 12.08, 500.0]
["2026-09-29T18:34:19.888416+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:34:19.888416+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888419+00:00", "trade", 12.08, 2.0]
["2026-09-29T18:34:19.888422+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888429+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888436+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888437+00:00", "trade", 12.08, 26.0]
["2026-09-29T18:34:19.888443+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888469+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888476+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888482+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888488+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888495+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888509+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888515+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888521+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888536+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888543+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888550+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888570+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:34:19.888577+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888584+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888590+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888597+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888603+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888609+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888622+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888629+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888641+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888653+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888660+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888681+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.888689+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:34:19.888692+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:34:19.888697+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:34:19.888957+00:00", "quote", 12.08, 12.08]
["2026-09-29T18:34:19.889004+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:34:19.889006+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:34:19.889006+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:34:19.889007+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:34:19.889007+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.889010+00:00", "trade", 12.08, 300.0]
["2026-09-29T18:34:19.889011+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.889042+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.889659+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.890239+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.890586+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.890718+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.891392+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.891683+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.893600+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.894038+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.922883+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:19.923333+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:20.048868+00:00", "trade", 12.085, 900.0]
["2026-09-29T18:34:20.050610+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:34:20.050904+00:00", "trade", 12.085, 180.0]
["2026-09-29T18:34:20.051079+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:34:20.051079+00:00", "trade", 12.085, 487.0]
["2026-09-29T18:34:20.051114+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:34:20.051115+00:00", "trade", 12.085, 487.0]
["2026-09-29T18:34:20.052042+00:00", "trade", 12.085, 200.0]
["2026-09-29T18:34:20.052043+00:00", "trade", 12.085, 32.0]
["2026-09-29T18:34:20.052311+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:20.052709+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:20.066086+00:00", "trade", 12.085, 180.0]
["2026-09-29T18:34:20.849652+00:00", "trade", 12.0843, 15.0]
["2026-09-29T18:34:20.959719+00:00", "trade", 12.085, 3000.0]
["2026-09-29T18:34:21.345521+00:00", "trade", 12.0843, 14.0]
["2026-09-29T18:34:21.948592+00:00", "trade", 12.0805, 1.0]
["2026-09-29T18:34:22.038233+00:00", "trade", 12.0751, 14.0]
["2026-09-29T18:34:22.204538+00:00", "trade", 12.0805, 5.0]
["2026-09-29T18:34:22.421617+00:00", "trade", 12.085, 9000.0]
["2026-09-29T18:34:24.825262+00:00", "trade", 12.0738, 22.0]
["2026-09-29T18:34:25.540505+00:00", "trade", 12.085, 4000.0]
["2026-09-29T18:34:25.620855+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:26.876311+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:26.876779+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:26.941690+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:27.056031+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:27.097756+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:28.461796+00:00", "trade", 12.0845, 250.0]
["2026-09-29T18:34:28.747822+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.058964+00:00", "trade", 12.085, 500.0]
["2026-09-29T18:34:29.060028+00:00", "trade", 12.085, 2148.0]
["2026-09-29T18:34:29.060073+00:00", "trade", 12.085, 200.0]
["2026-09-29T18:34:29.576630+00:00", "trade", 12.09, 20.0]
["2026-09-29T18:34:29.576636+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.576651+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.576833+00:00", "trade", 12.085, 4.0]
["2026-09-29T18:34:29.577099+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.577115+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.577128+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.577142+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.577150+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.577158+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.577208+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.577239+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.577550+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.577618+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.581093+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.581734+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.616382+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.617143+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.617156+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.703496+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.786973+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.787033+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.787512+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.787663+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.787960+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.789336+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.791750+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:29.792020+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.199441+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.200405+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.229914+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.367875+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.367880+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.367922+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.368141+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.368336+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.368391+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.368847+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.448228+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:30.920107+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.233004+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.233154+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.233874+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.233887+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.233896+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.234334+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.234379+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.236331+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.236558+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.347256+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:31.840375+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:32.352027+00:00", "trade", 12.09, 20.0]
["2026-09-29T18:34:32.352028+00:00", "trade", 12.09, 36.0]
["2026-09-29T18:34:32.352030+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:34:32.352031+00:00", "trade", 12.09, 15.0]
["2026-09-29T18:34:32.352035+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:34:32.352053+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:34:32.352068+00:00", "trade", 12.09, 271.0]
["2026-09-29T18:34:32.352070+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:34:32.352121+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:34:32.352123+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:34:32.352126+00:00", "trade", 12.09, 28.0]
["2026-09-29T18:34:32.352191+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352206+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352213+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352219+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352226+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352233+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352246+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352259+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352266+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352273+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352279+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352293+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352357+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352588+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352604+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352638+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:34:32.352640+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:34:32.352640+00:00", "trade", 12.09, 60.0]
["2026-09-29T18:34:32.352727+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352735+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352823+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352893+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.352901+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.353018+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.353266+00:00", "trade", 12.095, 400.0]
["2026-09-29T18:34:32.353520+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.353645+00:00", "trade", 12.09, 9.0]
["2026-09-29T18:34:32.353766+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.353785+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.354032+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.354212+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.355965+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.356682+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.357689+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.360214+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.360221+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:32.366189+00:00", "trade", 12.095, 180.0]
["2026-09-29T18:34:32.803051+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.423335+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.423792+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.484187+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.492372+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.520260+00:00", "trade", 12.0927, 186.0]
["2026-09-29T18:34:33.583756+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.584522+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.585302+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.585466+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.585536+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.586154+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.594633+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.679864+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.697384+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:33.899969+00:00", "trade", 12.096, 250.0]
["2026-09-29T18:34:34.200573+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:34.201028+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:34.203528+00:00", "trade", 12.0928, 16.0]
["2026-09-29T18:34:34.420104+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:34.420243+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:34.421062+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:34.421508+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:34.522865+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:35.191247+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:35.192764+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:35.354365+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:35.535868+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:35.537043+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:35.537694+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:35.750617+00:00", "trade", 12.095, 2000.0]
["2026-09-29T18:34:35.825347+00:00", "trade", 12.0969, 100.0]
["2026-09-29T18:34:36.193268+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.350531+00:00", "trade", 12.0841, 2.0]
["2026-09-29T18:34:36.370216+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.514593+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.614979+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.634346+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.634416+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.634458+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.634796+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.634815+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.634868+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.637334+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.640174+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.667068+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:36.668202+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:37.023809+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:37.082569+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:34:37.082571+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:34:37.082572+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:34:37.082643+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:37.082650+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:37.082658+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:37.082664+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:37.082673+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:37.082680+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:37.082686+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:37.082693+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082710+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082716+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082722+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082729+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082736+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082743+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082757+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082764+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082772+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082799+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082805+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082818+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082825+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082832+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082847+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.082848+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:34:37.082856+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:37.083153+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:34:37.083155+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083156+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:34:37.083156+00:00", "trade", 12.1, 500.0]
["2026-09-29T18:34:37.083205+00:00", "trade", 12.1, 7.0]
["2026-09-29T18:34:37.083224+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083233+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083290+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083297+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083306+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083314+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083319+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083323+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083330+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083350+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083365+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083372+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083380+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083388+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083395+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083403+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083500+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083507+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083527+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083582+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083627+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083697+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:34:37.083711+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.083926+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.084201+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.084709+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.091535+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.097600+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.113171+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.789336+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:37.793447+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:38.076696+00:00", "trade", 12.0804, 8.0]
["2026-09-29T18:34:38.081997+00:00", "trade", 12.0822, 4.0]
["2026-09-29T18:34:38.082107+00:00", "trade", 12.0815, 6.0]
["2026-09-29T18:34:38.233806+00:00", "trade", 12.1035, 250.0]
["2026-09-29T18:34:38.360448+00:00", "trade", 12.105, 20.0]
["2026-09-29T18:34:39.089803+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:39.090190+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:39.314458+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:39.712097+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:39.713162+00:00", "trade", 12.1, 5.0]
["2026-09-29T18:34:39.713382+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:39.713553+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:39.713574+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:39.944046+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:40.050920+00:00", "trade", 12.1099, 2.0]
["2026-09-29T18:34:40.380501+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.019973+00:00", "trade", 12.1099, 650.0]
["2026-09-29T18:34:41.199117+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.727246+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.727651+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.727942+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728265+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728338+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728507+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728530+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728616+00:00", "trade", 12.1, 4.0]
["2026-09-29T18:34:41.728643+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728683+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728711+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728732+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728759+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.728804+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.729272+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.729315+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.812596+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:41.816025+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:42.472503+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:42.472966+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:42.473041+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:34:42.473379+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:42.474524+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:34:42.474631+00:00", "trade", 12.105, 80.0]
["2026-09-29T18:34:42.489819+00:00", "trade", 12.105, 80.0]
["2026-09-29T18:34:42.490587+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:42.660564+00:00", "trade", 12.1027, 81.0]
["2026-09-29T18:34:42.716892+00:00", "trade", 12.105, 50.0]
["2026-09-29T18:34:42.753954+00:00", "trade", 12.1027, 1.0]
["2026-09-29T18:34:43.323144+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:43.338101+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:43.343805+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:43.344802+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:43.531303+00:00", "trade", 12.0827, 190.0]
["2026-09-29T18:34:43.594020+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:44.100390+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:44.100740+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:44.100775+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:44.100799+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:44.100861+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:44.101082+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:44.103060+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:44.125015+00:00", "trade", 12.105, 96.0]
["2026-09-29T18:34:44.131749+00:00", "trade", 12.105, 4.0]
["2026-09-29T18:34:46.160309+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:46.421463+00:00", "trade", 12.105, 500.0]
["2026-09-29T18:34:46.824738+00:00", "trade", 12.1039, 500.0]
["2026-09-29T18:34:46.907593+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:46.907629+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:47.014165+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:47.015081+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:47.062841+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:47.135827+00:00", "trade", 12.105, 250.0]
["2026-09-29T18:34:47.137436+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:47.413353+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.226847+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.307918+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.308118+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.308146+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.308742+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.308766+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.309465+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310877+00:00", "trade", 12.105, 300.0]
["2026-09-29T18:34:48.310889+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310899+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310906+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310913+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310914+00:00", "trade", 12.1, 5.0]
["2026-09-29T18:34:48.310920+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310926+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310934+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310940+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310946+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310952+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310965+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310971+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310976+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:34:48.310978+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310984+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310994+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.310998+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:34:48.311024+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311034+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:34:48.311041+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311058+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311065+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311126+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311134+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311153+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311180+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311297+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311390+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311531+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311550+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.311653+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.331630+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.331657+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.333597+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.334023+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.383193+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.601297+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.603762+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:34:48.623819+00:00", "trade", 12.1, 75.0]
["2026-09-29T18:34:48.623819+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.623821+00:00", "trade", 12.1, 3.0]
["2026-09-29T18:34:48.623824+00:00", "trade", 12.1, 22.0]
["2026-09-29T18:34:48.623843+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:34:48.623895+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.623901+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.623907+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.623914+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.623920+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.623926+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.623932+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.623938+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.624242+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.624384+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.624394+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.624401+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:48.624406+00:00", "trade", 12.1, 75.0]
["2026-09-29T18:34:48.624408+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:34:48.624408+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624413+00:00", "trade", 12.1, 25.0]
["2026-09-29T18:34:48.624413+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624433+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:34:48.624435+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624441+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624461+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624476+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624487+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624523+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624531+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624567+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624583+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624609+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624845+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624873+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.624963+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.626834+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.627370+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.630569+00:00", "trade", 12.1, 300.0]
["2026-09-29T18:34:48.644659+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.644709+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.680306+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:48.736048+00:00", "trade", 12.1, 138.0]
["2026-09-29T18:34:48.924839+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:49.256615+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:49.280295+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:49.280348+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:50.174039+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.174190+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.174489+00:00", "trade", 12.11, 94.0]
["2026-09-29T18:34:50.174510+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.174534+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.174620+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.174653+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.174689+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.175150+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.175566+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.175606+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.280880+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.306975+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.424111+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.757027+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.781303+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:50.835439+00:00", "trade", 12.0834, 1.0]
["2026-09-29T18:34:50.937860+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.273350+00:00", "trade", 12.1099, 496.0]
["2026-09-29T18:34:51.274058+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.274075+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.286885+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.287386+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.287896+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.288250+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.288698+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.288939+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.289060+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.289342+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.291573+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.625652+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.638848+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:51.746812+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:52.394640+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:52.528055+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:53.137399+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:53.137476+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:53.138358+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:53.138613+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:53.139390+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:34:53.139454+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.139461+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.139462+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.139492+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.139884+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.139902+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.140339+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.140393+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.140860+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141055+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141190+00:00", "trade", 12.1, 18.0]
["2026-09-29T18:34:53.141191+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:34:53.141194+00:00", "trade", 12.1, 82.0]
["2026-09-29T18:34:53.141197+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141264+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141270+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141276+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141283+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141297+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141304+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141310+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141316+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141826+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.141901+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.142817+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.143045+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.143423+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.144127+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.164105+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.436950+00:00", "trade", 12.0986, 350.0]
["2026-09-29T18:34:53.699912+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:53.918034+00:00", "trade", 12.0999, 3800.0]
["2026-09-29T18:34:54.172321+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.450916+00:00", "trade", 12.0999, 100.0]
["2026-09-29T18:34:54.500895+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.747942+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.748137+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.748147+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.748420+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.748574+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.748672+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.800589+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.801028+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.808579+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:34:54.808634+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.808640+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.808647+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.808654+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.808661+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.808668+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:34:54.808683+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808689+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808695+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808702+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808708+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808722+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808729+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808741+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808754+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808760+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.808868+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:34:54.808992+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.809147+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:34:54.809159+00:00", "trade", 12.1, 18.0]
["2026-09-29T18:34:54.809160+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:34:54.809161+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809162+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809248+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809262+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809264+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809355+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809361+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809393+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809402+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809434+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809471+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809483+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809629+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809867+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.809983+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.810259+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.810732+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.811396+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.814226+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:54.847823+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:55.362338+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:55.363582+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:56.264707+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:56.856885+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:57.156456+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:57.156781+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:57.156848+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:57.196998+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:57.197341+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:57.392446+00:00", "trade", 12.0865, 100.0]
["2026-09-29T18:34:57.409719+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:57.559368+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:57.564174+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:57.666965+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:58.266726+00:00", "trade", 12.1, 25.0]
["2026-09-29T18:34:58.276802+00:00", "trade", 12.105, 800.0]
["2026-09-29T18:34:59.126001+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:59.554255+00:00", "trade", 12.0879, 3.0]
["2026-09-29T18:34:59.908627+00:00", "trade", 12.1099, 2.0]
["2026-09-29T18:34:59.931209+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:34:59.996295+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.306389+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508131+00:00", "trade", 12.105, 180.0]
["2026-09-29T18:35:00.508401+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508409+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508427+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508439+00:00", "trade", 12.1, 25.0]
["2026-09-29T18:35:00.508462+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508469+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508489+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508539+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508583+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508584+00:00", "trade", 12.1, 42.0]
["2026-09-29T18:35:00.508791+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508860+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508876+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508888+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508935+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508947+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508955+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508972+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.508978+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.509154+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.509420+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.512037+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.512218+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.512887+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.515903+00:00", "trade", 12.105, 180.0]
["2026-09-29T18:35:00.652481+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.699923+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:00.767771+00:00", "trade", 12.0833, 300.0]
["2026-09-29T18:35:01.089999+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:01.091604+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:01.092933+00:00", "trade", 12.105, 33.0]
["2026-09-29T18:35:01.593356+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:01.593499+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:01.593688+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:01.593754+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:01.594210+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:01.601201+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:02.249538+00:00", "trade", 12.0896, 100.0]
["2026-09-29T18:35:02.774227+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:02.774294+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:02.774395+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:02.774469+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:02.795451+00:00", "trade", 12.1073, 1.0]
["2026-09-29T18:35:02.876510+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:02.895255+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:03.022152+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:03.376037+00:00", "trade", 12.106, 1.0]
["2026-09-29T18:35:03.579257+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:03.582212+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:03.706875+00:00", "trade", 12.11, 30.0]
["2026-09-29T18:35:03.778560+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:03.781027+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:03.912038+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:03.925271+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.038354+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.038874+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.039287+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.039301+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.039332+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.039343+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.040394+00:00", "trade", 12.1001, 1.0]
["2026-09-29T18:35:04.115475+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.115669+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.115785+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.116225+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.225736+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:04.528574+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.003702+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.004280+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.009154+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.059500+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.059646+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.059660+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.060109+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.081876+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.082281+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.082316+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.122316+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.173421+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.173633+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.178793+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.179301+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.300032+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.855323+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.855341+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:05.860455+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:06.740705+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:06.741375+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:06.741503+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:06.741722+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:06.741840+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:06.754225+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:06.783559+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:07.330506+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:07.516423+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:07.516671+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:07.655972+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:07.912199+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:08.582766+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:08.631532+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:08.631647+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:08.632225+00:00", "trade", 12.0924, 2.0]
["2026-09-29T18:35:08.636320+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:08.678130+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:08.727223+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:09.692443+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:09.692935+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:09.712017+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:09.792434+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:09.847423+00:00", "trade", 12.0833, 2.0]
["2026-09-29T18:35:09.941081+00:00", "trade", 12.1, 500.0]
["2026-09-29T18:35:10.139093+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:10.225288+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:10.228675+00:00", "trade", 12.0814, 12.0]
["2026-09-29T18:35:10.431453+00:00", "trade", 12.0727, 200.0]
["2026-09-29T18:35:11.123497+00:00", "trade", 12.1011, 200.0]
["2026-09-29T18:35:11.195932+00:00", "trade", 12.0833, 1.0]
["2026-09-29T18:35:11.605468+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.209586+00:00", "trade", 12.1025, 25.0]
["2026-09-29T18:35:13.210065+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.210445+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.217470+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:35:13.218100+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.218457+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.218670+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.218929+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.218941+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.218968+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.224521+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.225007+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.225041+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.522361+00:00", "trade", 12.1, 99.0]
["2026-09-29T18:35:13.523082+00:00", "trade", 12.1, 590.0]
["2026-09-29T18:35:13.523093+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:35:13.523098+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:35:13.523103+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:35:13.523109+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:35:13.531777+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531784+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531791+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531797+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531803+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531810+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531817+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531823+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531830+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531837+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531844+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.531883+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:35:13.533229+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533249+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533283+00:00", "trade", 12.1, 15.0]
["2026-09-29T18:35:13.533284+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:35:13.533286+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:35:13.533305+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533312+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533318+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533327+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533334+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533341+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533347+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533354+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533361+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533368+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533374+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:13.533380+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533393+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533400+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533406+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533412+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533419+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533425+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533432+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533439+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533446+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533458+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533464+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533470+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533477+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533483+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533599+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:13.533662+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:35:13.533662+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.533769+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.533799+00:00", "trade", 12.1, 6.0]
["2026-09-29T18:35:13.533921+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.533943+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.534129+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.534139+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.534212+00:00", "trade", 12.1, 230.0]
["2026-09-29T18:35:13.534227+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.534235+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.534568+00:00", "trade", 12.1, 94.0]
["2026-09-29T18:35:13.535040+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.535238+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.535479+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.537600+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.538314+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.543401+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.560737+00:00", "trade", 12.095, 74.0]
["2026-09-29T18:35:13.561791+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.562199+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.610889+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:13.734051+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:15.054810+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:15.215982+00:00", "trade", 12.095, 190.0]
["2026-09-29T18:35:15.221343+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:15.222209+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:15.222483+00:00", "trade", 12.095, 200.0]
["2026-09-29T18:35:15.235186+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:15.392717+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:15.410482+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:15.531443+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:15.584533+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:16.744660+00:00", "trade", 12.1, 1000.0]
["2026-09-29T18:35:16.787177+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:35:16.788483+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:16.788917+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:16.897499+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:16.901371+00:00", "trade", 12.0977, 33.0]
["2026-09-29T18:35:17.042424+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:17.043289+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:17.051587+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:17.114771+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:17.873065+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:18.008353+00:00", "trade", 12.0779, 30.0]
["2026-09-29T18:35:18.267243+00:00", "trade", 12.0917, 23.0]
["2026-09-29T18:35:18.267902+00:00", "trade", 12.095, 5.0]
["2026-09-29T18:35:18.296470+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:18.547062+00:00", "trade", 12.0917, 10.0]
["2026-09-29T18:35:18.583080+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:18.705670+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:18.834761+00:00", "trade", 12.095, 90.0]
["2026-09-29T18:35:19.085781+00:00", "trade", 12.0912, 140.0]
["2026-09-29T18:35:19.178054+00:00", "trade", 12.099, 100000.0]
["2026-09-29T18:35:19.178486+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:19.178519+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:19.178678+00:00", "trade", 12.095, 450.0]
["2026-09-29T18:35:19.178763+00:00", "trade", 12.095, 260.0]
["2026-09-29T18:35:19.178944+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:19.178954+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:23.689535+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:23.690503+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:24.158588+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:24.159031+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:24.159054+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:24.159507+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:24.347826+00:00", "trade", 12.095, 11.0]
["2026-09-29T18:35:24.347828+00:00", "trade", 12.095, 89.0]
["2026-09-29T18:35:24.348349+00:00", "trade", 12.095, 400.0]
["2026-09-29T18:35:25.062256+00:00", "trade", 12.095, 1.0]
["2026-09-29T18:35:25.142092+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:25.143121+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:25.506292+00:00", "trade", 12.0973, 413.0]
["2026-09-29T18:35:25.506421+00:00", "trade", 12.0973, 1.0]
["2026-09-29T18:35:25.658305+00:00", "trade", 12.095, 1200.0]
["2026-09-29T18:35:26.947707+00:00", "trade", 12.0987, 100.0]
["2026-09-29T18:35:27.106566+00:00", "trade", 12.0796, 10.0]
["2026-09-29T18:35:28.581301+00:00", "trade", 12.1, 11.0]
["2026-09-29T18:35:28.582147+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:28.582174+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:28.583166+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:28.583278+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:28.595726+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:28.669145+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:29.813090+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:29.813410+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:29.813768+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:30.588652+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:30.624599+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:30.683412+00:00", "trade", 12.0999, 2000.0]
["2026-09-29T18:35:30.910090+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:30.911074+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:30.916231+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:30.918683+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:32.020286+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:32.418534+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:32.762811+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:32.936194+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:32.996439+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.039470+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.303327+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.325217+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.398638+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.400085+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.406953+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.611205+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.611233+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:35:33.611233+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.611284+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:33.745355+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:34.783923+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:34.784309+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:35.038522+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:35.299703+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:35:35.328521+00:00", "trade", 12.098, 50.0]
["2026-09-29T18:35:35.739981+00:00", "trade", 12.0796, 2.0]
["2026-09-29T18:35:35.767488+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:37.075170+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:35:37.076009+00:00", "trade", 12.095, 5.0]
["2026-09-29T18:35:37.198416+00:00", "trade", 12.095, 2.0]
["2026-09-29T18:35:37.515602+00:00", "trade", 12.0928, 56.0]
["2026-09-29T18:35:39.138650+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:39.138678+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:39.656392+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:39.656413+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:39.656866+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:39.656891+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:39.984699+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:39.984725+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:40.405121+00:00", "trade", 12.0992, 2.0]
["2026-09-29T18:35:41.780116+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:41.780179+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:41.780732+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:42.068241+00:00", "trade", 12.0796, 100.0]
["2026-09-29T18:35:43.540188+00:00", "trade", 12.0991, 191.0]
["2026-09-29T18:35:44.128517+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:44.178238+00:00", "trade", 12.0794, 40.0]
["2026-09-29T18:35:45.607469+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:45.607520+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:45.613131+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:45.637542+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:45.972831+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:46.003263+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:46.257104+00:00", "trade", 12.095, 40.0]
["2026-09-29T18:35:46.257173+00:00", "trade", 12.095, 20.0]
["2026-09-29T18:35:46.257788+00:00", "trade", 12.095, 4.0]
["2026-09-29T18:35:46.547232+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:46.547720+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:46.634652+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:46.635765+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:46.636223+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:46.660454+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.415434+00:00", "trade", 12.095, 2000.0]
["2026-09-29T18:35:48.556156+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.590599+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.591309+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.592142+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:35:48.594695+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.595763+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.596189+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.602946+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.678424+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.678533+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.792250+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.794954+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795183+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795348+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795717+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795718+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:35:48.795720+00:00", "trade", 12.1, 1000.0]
["2026-09-29T18:35:48.795721+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:35:48.795723+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:35:48.795724+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795725+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:35:48.795798+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795808+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795815+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795821+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795836+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795851+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:48.795858+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795873+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795882+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795890+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795897+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795903+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795910+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795916+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795924+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795937+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795949+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795955+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795969+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795988+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:48.795996+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:35:48.796311+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:35:48.796311+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:35:48.796312+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:35:48.796312+00:00", "trade", 12.1, 500.0]
["2026-09-29T18:35:48.796313+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.796318+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:35:48.796330+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:35:48.796403+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.796460+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.796489+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.796503+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.796528+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.796651+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.796687+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.796856+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:35:48.796867+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.797033+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.797087+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.797139+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.797198+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.797343+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.799631+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.800280+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.816409+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.824436+00:00", "trade", 12.105, 180.0]
["2026-09-29T18:35:48.833920+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:48.833985+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.038820+00:00", "trade", 12.105, 200.0]
["2026-09-29T18:35:49.038847+00:00", "trade", 12.105, 135.0]
["2026-09-29T18:35:49.038873+00:00", "trade", 12.105, 300.0]
["2026-09-29T18:35:49.039155+00:00", "trade", 12.105, 200.0]
["2026-09-29T18:35:49.039300+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:35:49.039497+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.039697+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.039895+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.039896+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.039917+00:00", "trade", 12.1, 11.0]
["2026-09-29T18:35:49.039917+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.039983+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040034+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040159+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040247+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040280+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040311+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040346+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040358+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040366+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040374+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040382+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040393+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.040822+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.062902+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.817455+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.817589+00:00", "trade", 12.1, 5.0]
["2026-09-29T18:35:49.817977+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.818053+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.818111+00:00", "trade", 12.1, 4.0]
["2026-09-29T18:35:49.818347+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.878555+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.879390+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.879848+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.879913+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.921588+00:00", "trade", 12.1, 21.0]
["2026-09-29T18:35:49.931029+00:00", "trade", 12.1, 9.0]
["2026-09-29T18:35:49.935662+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:35:49.935728+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.935749+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.935941+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.935985+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:35:49.936003+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.936010+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.936018+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:35:49.936042+00:00", "trade", 12.1, 280.0]
["2026-09-29T18:35:49.936043+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:49.936051+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:35:49.936055+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936058+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936064+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936072+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936078+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936091+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936105+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936113+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936120+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936140+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936238+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936261+00:00", "trade", 12.1, 6.0]
["2026-09-29T18:35:49.936331+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936403+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936533+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936628+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.936883+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.938161+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.938520+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:49.947105+00:00", "trade", 12.0866, 17.0]
["2026-09-29T18:35:49.996072+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:51.588583+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:51.590746+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:52.410905+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:52.413295+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:52.488989+00:00", "trade", 12.099, 1.0]
["2026-09-29T18:35:52.565313+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:52.565616+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:52.565687+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:52.566036+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:52.566613+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:53.630630+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:54.361112+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:54.530170+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:54.530193+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:54.609600+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:54.733594+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:55.051396+00:00", "trade", 12.0999, 2000.0]
["2026-09-29T18:35:55.052047+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:55.139564+00:00", "trade", 12.1, 75.0]
["2026-09-29T18:35:55.139564+00:00", "trade", 12.1, 25.0]
["2026-09-29T18:35:55.140071+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:55.167391+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:55.925245+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:35:56.569261+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:56.569271+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:56.571923+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.456309+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.461462+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.612765+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.672122+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.673735+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.673752+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.674125+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.675504+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.681903+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.685927+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.686403+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.693435+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.831798+00:00", "trade", 12.095, 206.0]
["2026-09-29T18:35:57.831850+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.965395+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.965421+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.965736+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.965752+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.965763+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.966184+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.966550+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:57.968652+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.017530+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.784865+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.785017+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.785067+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.785258+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.785281+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.790472+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.790817+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.791179+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.822222+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.822771+00:00", "trade", 12.1, 900.0]
["2026-09-29T18:35:58.824827+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.825000+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.825014+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.825196+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.831773+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.896665+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:58.986979+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.009466+00:00", "trade", 12.095, 335.0]
["2026-09-29T18:35:59.335674+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.336023+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.336357+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.336407+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.580192+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.580217+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.580521+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.580578+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.580901+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.581113+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.581141+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.581157+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.581274+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.581554+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.581565+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.581572+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.581936+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:35:59.690856+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.033484+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.033741+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.033794+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.033881+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.036327+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.037474+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.037484+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.037495+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.037918+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.084023+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.129770+00:00", "trade", 12.0956, 100.0]
["2026-09-29T18:36:00.357644+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.357683+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.357770+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.357944+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.357974+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.357978+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.431638+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.550994+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.551488+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.551557+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.551607+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.583955+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:00.632674+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.106980+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.106990+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.636781+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.638002+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.706633+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.706651+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.706907+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.706937+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.706987+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.708707+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:01.865982+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.044004+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.045358+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.045692+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.045783+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.046080+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.060404+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.060892+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.078159+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.169702+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.195481+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.477782+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.542653+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.543190+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.543205+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.543648+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.746171+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.857854+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.858374+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.858462+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:02.858838+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:03.017574+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:03.021508+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:03.022018+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:04.206598+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:04.215007+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:04.215421+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:04.215427+00:00", "trade", 12.1, 75.0]
["2026-09-29T18:36:04.218128+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:04.218939+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:04.291551+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:05.410451+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:06.245467+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:06.245934+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:06.245968+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:06.347285+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:06.534925+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:06.974940+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:07.000681+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:07.001134+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:07.117458+00:00", "trade", 12.095, 5.0]
["2026-09-29T18:36:07.197547+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:07.531743+00:00", "trade", 12.09, 1748.0]
["2026-09-29T18:36:07.591804+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:36:08.826530+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:09.192175+00:00", "trade", 12.0988, 3.0]
["2026-09-29T18:36:11.226779+00:00", "trade", 12.0967, 41.0]
["2026-09-29T18:36:11.347710+00:00", "trade", 12.0862, 38.0]
["2026-09-29T18:36:12.131291+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:12.425190+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:13.433626+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:13.853327+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.488795+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.488973+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.492293+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.871301+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.871804+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.872043+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.872056+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.874188+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.937722+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:14.993743+00:00", "trade", 12.0973, 95.0]
["2026-09-29T18:36:14.994437+00:00", "trade", 12.095, 5.0]
["2026-09-29T18:36:15.046840+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:15.047098+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:15.147553+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:15.147985+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:15.148050+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:15.148080+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:15.149541+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:16.328540+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:17.967405+00:00", "trade", 12.0912, 66.0]
["2026-09-29T18:36:17.971730+00:00", "trade", 12.0912, 4.0]
["2026-09-29T18:36:18.024216+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.024323+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.024954+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.055051+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.056754+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.056855+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.195733+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.232362+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.232515+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.270215+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.270666+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.271216+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.277738+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.278132+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.279630+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.301217+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.301224+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.390511+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.992997+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.993710+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.993735+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:18.996428+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:19.463408+00:00", "trade", 12.0967, 500.0]
["2026-09-29T18:36:19.554902+00:00", "trade", 12.0999, 4000.0]
["2026-09-29T18:36:19.555583+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:19.555709+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:19.558927+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:20.545396+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:20.545704+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:20.562256+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:20.564522+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:20.717645+00:00", "trade", 12.095, 300.0]
["2026-09-29T18:36:21.434511+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:21.434816+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:21.554946+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:21.630122+00:00", "trade", 12.098, 1.0]
["2026-09-29T18:36:21.890126+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:22.108094+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:22.212211+00:00", "trade", 12.0976, 200.0]
["2026-09-29T18:36:22.240041+00:00", "trade", 12.095, 500.0]
["2026-09-29T18:36:23.128736+00:00", "trade", 12.0913, 14.0]
["2026-09-29T18:36:25.065372+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.082750+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.157189+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.387943+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.388406+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.388883+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.391466+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.475546+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.661922+00:00", "trade", 12.095, 5600.0]
["2026-09-29T18:36:25.669768+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.669844+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.669846+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:25.806195+00:00", "trade", 12.1, 933.0]
["2026-09-29T18:36:25.871737+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.034514+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.199291+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.199308+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.241262+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.243424+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.525628+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.525977+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.526017+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.528332+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.548963+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:26.549038+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:27.947335+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:27.947759+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:27.947852+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:27.947878+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:27.950605+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:28.132235+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:28.215771+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:28.216207+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:28.220883+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:28.318544+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:28.318633+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:28.470080+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:28.645441+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:29.099177+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:29.099644+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:29.318753+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:29.319238+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:29.319632+00:00", "trade", 12.095, 450.0]
["2026-09-29T18:36:29.319689+00:00", "trade", 12.095, 487.0]
["2026-09-29T18:36:29.320314+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:29.321671+00:00", "trade", 12.095, 263.0]
["2026-09-29T18:36:29.932096+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:30.071928+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:30.072026+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:30.234505+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:30.565183+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:30.844557+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:30.872532+00:00", "trade", 12.095, 2000.0]
["2026-09-29T18:36:31.228306+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:31.372491+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:31.372969+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:31.593766+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:31.593970+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:32.642447+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:32.642917+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:33.241703+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:33.242128+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:33.708738+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:34.061616+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:35.657162+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:36:35.659878+00:00", "trade", 12.095, 25.0]
["2026-09-29T18:36:35.903577+00:00", "trade", 12.0911, 20.0]
["2026-09-29T18:36:37.317099+00:00", "trade", 12.1, 9.0]
["2026-09-29T18:36:37.520180+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:37.520249+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:37.520613+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:37.545979+00:00", "trade", 12.0901, 3600.0]
["2026-09-29T18:36:37.546738+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:40.021472+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:41.013731+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:41.014583+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:41.014623+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:41.015785+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:41.488809+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:43.719284+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:43.720585+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:43.721046+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:45.019125+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:45.509034+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:45.812824+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:36:45.813481+00:00", "trade", 12.095, 9.0]
["2026-09-29T18:36:45.900634+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:45.901089+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:45.901603+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:45.996840+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.029071+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.029119+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.029214+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.029247+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.131348+00:00", "trade", 12.0869, 1.0]
["2026-09-29T18:36:46.182473+00:00", "trade", 12.1, 300.0]
["2026-09-29T18:36:46.182474+00:00", "trade", 12.1, 300.0]
["2026-09-29T18:36:46.182475+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:36:46.182498+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182506+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182514+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182521+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182529+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182535+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182544+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182551+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182557+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182565+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182572+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182579+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182593+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182608+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182615+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:36:46.182622+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182630+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182636+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182643+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182649+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182657+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182663+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182670+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182678+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182691+00:00", "trade", 12.1, 292.0]
["2026-09-29T18:36:46.182692+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182704+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182711+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182712+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:36:46.182732+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182750+00:00", "trade", 12.1, 62.0]
["2026-09-29T18:36:46.182761+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182793+00:00", "quote", 12.1, 12.1]
["2026-09-29T18:36:46.182797+00:00", "trade", 12.1, 38.0]
["2026-09-29T18:36:46.183068+00:00", "trade", 12.1, 500.0]
["2026-09-29T18:36:46.183070+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:36:46.183070+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:36:46.183071+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:36:46.183074+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183076+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:36:46.183077+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:36:46.183077+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:36:46.183165+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183238+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183256+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183262+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183290+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183299+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183370+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183456+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183518+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183617+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183624+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183747+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183755+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183835+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.183988+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.184277+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.186553+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.187465+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.213965+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.237351+00:00", "trade", 12.105, 487.0]
["2026-09-29T18:36:46.238584+00:00", "trade", 12.105, 180.0]
["2026-09-29T18:36:46.260172+00:00", "trade", 12.105, 180.0]
["2026-09-29T18:36:46.285009+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477398+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477405+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477433+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477437+00:00", "trade", 12.1, 63.0]
["2026-09-29T18:36:46.477440+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477596+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477770+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477806+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477929+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477951+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.477988+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478009+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478021+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478051+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478399+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478455+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478502+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478741+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478932+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478945+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478965+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.478976+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.479341+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.479393+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.506879+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.560346+00:00", "trade", 12.1, 95.0]
["2026-09-29T18:36:46.586107+00:00", "trade", 12.1, 12.0]
["2026-09-29T18:36:46.607922+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:46.620412+00:00", "trade", 12.1027, 206.0]
["2026-09-29T18:36:47.181255+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.744478+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.745186+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.745334+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.745461+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.745469+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.745798+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.745824+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.745923+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.884717+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.899126+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:47.899688+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.056760+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.149921+00:00", "trade", 12.105, 5600.0]
["2026-09-29T18:36:48.150604+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.151056+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.175951+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.176225+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.177224+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.180972+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.199530+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.201554+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.210452+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.255907+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.356490+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.367831+00:00", "trade", 12.105, 250.0]
["2026-09-29T18:36:48.394458+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.532278+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.539530+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.539956+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:36:48.540474+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.540587+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:48.552805+00:00", "trade", 12.105, 24.0]
["2026-09-29T18:36:48.553018+00:00", "trade", 12.105, 1.0]
["2026-09-29T18:36:49.669457+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:49.669923+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:49.671892+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:49.809714+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:49.915221+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:52.235715+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:36:53.049535+00:00", "trade", 12.0912, 3.0]
["2026-09-29T18:36:57.092509+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:57.092959+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:57.092982+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:57.093001+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:57.158426+00:00", "trade", 12.0978, 2.0]
["2026-09-29T18:36:57.211899+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.191505+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.191539+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.192016+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.204960+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.207191+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.207640+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.208547+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.209001+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.209598+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.317180+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.317206+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.319221+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.320908+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.426546+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.429517+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.504403+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:58.583633+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:36:59.427774+00:00", "trade", 12.0911, 8.0]
["2026-09-29T18:37:00.229108+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:00.231435+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:01.176978+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:01.222937+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:01.277053+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:01.277509+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:01.277973+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:01.995458+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:01.995914+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:01.997801+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:02.139125+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:02.140165+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:02.629456+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:02.772093+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:02.775034+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:02.804205+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:03.099861+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:03.100336+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:03.112088+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:03.113913+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:03.120553+00:00", "trade", 12.1081, 747.0]
["2026-09-29T18:37:03.120675+00:00", "trade", 12.1081, 1.0]
["2026-09-29T18:37:03.271584+00:00", "trade", 12.105, 10.0]
["2026-09-29T18:37:04.599986+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:04.599993+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:04.600047+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:04.600454+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:04.600912+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:04.841266+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:06.030730+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:06.030745+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:06.199286+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:06.307505+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:06.530737+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:06.758578+00:00", "trade", 12.105, 40.0]
["2026-09-29T18:37:07.506788+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.507129+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.507167+00:00", "trade", 12.1, 50.0]
["2026-09-29T18:37:07.507168+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.507298+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.507496+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.507665+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.508026+00:00", "trade", 12.105, 2.0]
["2026-09-29T18:37:07.508423+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.510434+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.644658+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.691281+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.700246+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.703263+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.703749+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:07.705038+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.503652+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.503736+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.571614+00:00", "trade", 12.108, 1.0]
["2026-09-29T18:37:08.621870+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.621877+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.621908+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:37:08.621908+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.621915+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.622024+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.622356+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.622430+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.622437+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:08.723674+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:09.028896+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:09.032281+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:09.032330+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:09.032521+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:09.032655+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:09.033234+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:09.040644+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:09.059078+00:00", "trade", 12.105, 8500.0]
["2026-09-29T18:37:09.149962+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:37:09.165310+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:09.842992+00:00", "trade", 12.0898, 1.0]
["2026-09-29T18:37:10.125573+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:10.181189+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:10.338520+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:11.227954+00:00", "trade", 12.105, 2.0]
["2026-09-29T18:37:11.229068+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:11.461586+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:11.462490+00:00", "trade", 12.105, 1.0]
["2026-09-29T18:37:11.462502+00:00", "trade", 12.105, 1.0]
["2026-09-29T18:37:11.462953+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:11.511406+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:11.835715+00:00", "trade", 12.11, 370.0]
["2026-09-29T18:37:12.307673+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:12.308187+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:12.308200+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:12.308662+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:12.348287+00:00", "trade", 12.1001, 1.0]
["2026-09-29T18:37:12.425734+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:12.559671+00:00", "trade", 12.1002, 2000.0]
["2026-09-29T18:37:12.886155+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:13.070051+00:00", "trade", 12.105, 250.0]
["2026-09-29T18:37:13.070869+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:13.162479+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:13.632481+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:13.632933+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:13.831380+00:00", "trade", 12.105, 30.0]
["2026-09-29T18:37:13.831716+00:00", "trade", 12.105, 7.0]
["2026-09-29T18:37:13.840534+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:13.841209+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:13.841486+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:13.841675+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:13.842723+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:14.136712+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:14.137082+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:15.558949+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:15.559439+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:15.559479+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:15.559482+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:15.559831+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:15.675778+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.237536+00:00", "trade", 12.1025, 146.0]
["2026-09-29T18:37:16.308949+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.309643+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.563458+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.564202+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.564665+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.565292+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.811780+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.811797+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.888600+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.888704+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:16.888996+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:17.379890+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:17.379902+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:17.380155+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:17.380167+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:17.380197+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:17.576330+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:17.576790+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:18.317971+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.098581+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.099035+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.100839+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.101518+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.114958+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.159514+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.268968+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.841930+00:00", "trade", 12.105, 7.0]
["2026-09-29T18:37:19.842683+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.881653+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:37:19.881654+00:00", "trade", 12.105, 18.0]
["2026-09-29T18:37:19.881655+00:00", "trade", 12.1, 3.0]
["2026-09-29T18:37:19.881657+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:37:19.881660+00:00", "trade", 12.1, 279.0]
["2026-09-29T18:37:19.881660+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.881674+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:37:19.882014+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882192+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882220+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882239+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882322+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882353+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882368+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882404+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882762+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882846+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882897+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.882972+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.883012+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.915694+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.933084+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:19.957978+00:00", "trade", 12.105, 50.0]
["2026-09-29T18:37:20.232882+00:00", "trade", 12.105, 4000.0]
["2026-09-29T18:37:20.599388+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:20.599845+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:20.716135+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:21.969352+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:21.969411+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:22.006981+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:23.158535+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:23.895278+00:00", "trade", 12.105, 4.0]
["2026-09-29T18:37:23.896089+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:23.968391+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.482771+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.482778+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.483143+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.486064+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.562919+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.662977+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.716469+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.841241+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.841790+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.852512+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.855461+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.921001+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:24.921440+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.027561+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.093402+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.168226+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.168365+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.181669+00:00", "trade", 12.105, 200.0]
["2026-09-29T18:37:25.181747+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.182472+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.183988+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.189808+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:37:25.190064+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.190522+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.215818+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.216017+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.217459+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.225688+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.225857+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.232640+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.277321+00:00", "trade", 12.105, 22.0]
["2026-09-29T18:37:25.277760+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.519833+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.663329+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:25.783720+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:26.190886+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:37:26.191593+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:26.191647+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:26.369514+00:00", "trade", 12.105, 39.0]
["2026-09-29T18:37:26.370205+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:26.754352+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:26.882045+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:26.882531+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:26.882896+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:26.945771+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:27.094451+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:27.094923+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:27.475046+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:27.475658+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:28.061098+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:28.094887+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:28.095347+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:28.098390+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:29.591531+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:29.591539+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:29.591564+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:29.591568+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:37:29.591571+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:29.592116+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:29.592123+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:30.369473+00:00", "trade", 12.105, 1250.0]
["2026-09-29T18:37:30.371936+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:30.399265+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:30.399942+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:30.400253+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:30.400668+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:30.722862+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:31.256369+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:31.343387+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:31.346641+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:31.813848+00:00", "trade", 12.1072, 20.0]
["2026-09-29T18:37:32.327050+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:32.365197+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:32.398340+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:32.784011+00:00", "trade", 12.11, 2064.0]
["2026-09-29T18:37:33.135333+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:33.135366+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:33.288081+00:00", "trade", 12.0906, 8.0]
["2026-09-29T18:37:33.288874+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:33.376406+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:33.833225+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:33.833378+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:33.951678+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:35.580789+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:35.581176+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.182013+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:37:36.182014+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:37:36.182510+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.210811+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.211287+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.343960+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.344220+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.399862+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.431147+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.431176+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.431203+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.431739+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.431907+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.431929+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.432053+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.927280+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:36.931010+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:37.702119+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:37:37.752367+00:00", "trade", 12.105, 223.0]
["2026-09-29T18:37:37.760971+00:00", "trade", 12.105, 223.0]
["2026-09-29T18:37:37.874159+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:37.936721+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.022747+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.100716+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.101411+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.104727+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.194190+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.198665+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.234438+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.975978+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.976006+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.976014+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:38.976513+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:39.076908+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:39.080146+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:39.400556+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:39.406635+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:37:39.710577+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:39.850100+00:00", "trade", 12.0922, 1.0]
["2026-09-29T18:37:39.897618+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:39.897635+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:40.194321+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:40.194341+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:40.228709+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:40.253871+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:40.393769+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:40.539786+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:40.846833+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:40.944871+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:41.769038+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:42.202276+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:42.633253+00:00", "trade", 12.105, 7.0]
["2026-09-29T18:37:43.184279+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:43.204491+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:43.204791+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:43.204948+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:43.644476+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:44.241409+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:44.548788+00:00", "trade", 12.105, 200.0]
["2026-09-29T18:37:45.231085+00:00", "trade", 12.105, 300.0]
["2026-09-29T18:37:45.231653+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:45.284110+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:45.284217+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:45.284310+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:45.292523+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:45.292961+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:45.384559+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:45.807323+00:00", "trade", 12.11, 6.0]
["2026-09-29T18:37:45.807323+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:45.807802+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:46.644998+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:46.646308+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:46.647366+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:47.272813+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:47.421198+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:47.421397+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:47.421706+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:47.456680+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:47.501841+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:47.923190+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:48.326407+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:48.500374+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:48.503063+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:48.894810+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:48.985344+00:00", "trade", 12.11, 32.0]
["2026-09-29T18:37:48.985396+00:00", "trade", 12.11, 24.0]
["2026-09-29T18:37:49.648776+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:50.110075+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:37:50.508088+00:00", "trade", 12.1076, 30.0]
["2026-09-29T18:37:50.521868+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:50.836769+00:00", "trade", 12.0933, 1.0]
["2026-09-29T18:37:51.882361+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:54.007983+00:00", "trade", 12.105, 2.0]
["2026-09-29T18:37:56.107375+00:00", "trade", 12.105, 2000.0]
["2026-09-29T18:37:56.906883+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:56.960280+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:57.020117+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:57.020591+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:57.110779+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:57.111225+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:57.758327+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:58.030756+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:58.505505+00:00", "trade", 12.1007, 200.0]
["2026-09-29T18:37:58.566592+00:00", "trade", 12.105, 12.0]
["2026-09-29T18:37:59.244311+00:00", "trade", 12.1, 25.0]
["2026-09-29T18:37:59.717607+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.720243+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.720276+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.724535+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.724650+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.845027+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.845525+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.845669+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.845684+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.854569+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.911202+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.946649+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.956162+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:37:59.958704+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:00.439952+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:00.854038+00:00", "trade", 12.109, 2000.0]
["2026-09-29T18:38:00.863855+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:01.317167+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:38:01.982661+00:00", "trade", 12.1053, 191.0]
["2026-09-29T18:38:01.984510+00:00", "trade", 12.105, 28.0]
["2026-09-29T18:38:02.020314+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354301+00:00", "trade", 12.11, 887.0]
["2026-09-29T18:38:02.354303+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:38:02.354304+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354306+00:00", "trade", 12.11, 500.0]
["2026-09-29T18:38:02.354307+00:00", "trade", 12.11, 80.0]
["2026-09-29T18:38:02.354311+00:00", "trade", 12.11, 400.0]
["2026-09-29T18:38:02.354311+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:38:02.354312+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:38:02.354328+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:38:02.354405+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354411+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354424+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354425+00:00", "trade", 12.11, 99.0]
["2026-09-29T18:38:02.354431+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354438+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354452+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354459+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354467+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354474+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:38:02.354488+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354495+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354501+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354508+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354515+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354522+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354529+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354543+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354548+00:00", "trade", 12.11, 117.0]
["2026-09-29T18:38:02.354550+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354569+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:38:02.354571+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354582+00:00", "trade", 12.11, 500.0]
["2026-09-29T18:38:02.354584+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354588+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354590+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354601+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354614+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354621+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354628+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354635+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354670+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354677+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354743+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354756+00:00", "trade", 12.11, 40.0]
["2026-09-29T18:38:02.354764+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354780+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354800+00:00", "quote", 12.11, 12.11]
["2026-09-29T18:38:02.354848+00:00", "trade", 12.11, 6.0]
["2026-09-29T18:38:02.354928+00:00", "trade", 12.11, 75.0]
["2026-09-29T18:38:02.354930+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:38:02.354930+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354932+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354934+00:00", "trade", 12.11, 500.0]
["2026-09-29T18:38:02.354937+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354937+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354940+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.354942+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354942+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354945+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354945+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354949+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354949+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.354986+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:38:02.355060+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355075+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355082+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355085+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355089+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355167+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355170+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355201+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355209+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355215+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355229+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355260+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355267+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355312+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355320+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355448+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355455+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355469+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355476+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355482+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355494+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355546+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355600+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355649+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355671+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355912+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.355969+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.356056+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.356085+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.356527+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.356568+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:38:02.356945+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.359911+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.363208+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.363209+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:38:02.366131+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.389484+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.419238+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.420037+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.595087+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.621196+00:00", "trade", 12.115, 32.0]
["2026-09-29T18:38:02.621230+00:00", "trade", 12.115, 44.0]
["2026-09-29T18:38:02.717100+00:00", "trade", 12.115, 24.0]
["2026-09-29T18:38:02.770187+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.771152+00:00", "trade", 12.11, 3000.0]
["2026-09-29T18:38:02.771919+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.947259+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.959606+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.963094+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.979672+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:02.980543+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:03.272420+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:03.517889+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:03.557604+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:03.718686+00:00", "trade", 12.115, 156.0]
["2026-09-29T18:38:04.771069+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:04.886218+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:05.554813+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:05.591417+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:05.627175+00:00", "trade", 12.0981, 9.0]
["2026-09-29T18:38:05.655395+00:00", "trade", 12.1136, 1200.0]
["2026-09-29T18:38:05.690468+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:05.900837+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:06.176731+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:07.106137+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:07.106598+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:07.298830+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:07.299178+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:07.610216+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:07.638879+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:07.814660+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:08.027534+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:08.070885+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:08.315291+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:08.315748+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:08.443385+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:08.534813+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:08.906051+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:09.011100+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:09.028533+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:09.081395+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:09.434001+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:09.434198+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:09.470903+00:00", "trade", 12.115, 90.0]
["2026-09-29T18:38:09.471653+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:09.819383+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:09.826977+00:00", "trade", 12.1021, 49.0]
["2026-09-29T18:38:09.879020+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:09.879216+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:10.960760+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:10.961192+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.070622+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.090769+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.255640+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.259580+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.260129+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.260437+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.260451+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.260608+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.265533+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.265918+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:11.266373+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.264704+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.542852+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.543119+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.543782+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.543953+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.544419+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.544719+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.721466+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.721916+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.756949+00:00", "trade", 12.113, 250.0]
["2026-09-29T18:38:12.757724+00:00", "trade", 12.11, 9.0]
["2026-09-29T18:38:12.757756+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.758236+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.776351+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:12.776806+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:13.010918+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:13.011680+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:13.012184+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:13.012655+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:13.027521+00:00", "trade", 12.1153, 2000.0]
["2026-09-29T18:38:13.330957+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:13.331471+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:14.459963+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:14.460420+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:14.880492+00:00", "trade", 12.115, 20.0]
["2026-09-29T18:38:14.881318+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:15.014411+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:15.016968+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:15.356152+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:38:15.514946+00:00", "trade", 12.115, 1000.0]
["2026-09-29T18:38:15.524589+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:15.525057+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:15.921104+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:15.921754+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:15.934051+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:15.981540+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:16.011226+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:16.012104+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:16.055313+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:16.055760+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:16.056760+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:16.068738+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:16.258120+00:00", "trade", 12.12, 32.0]
["2026-09-29T18:38:16.258172+00:00", "trade", 12.12, 44.0]
["2026-09-29T18:38:16.258652+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:16.258824+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:16.856356+00:00", "trade", 12.0949, 1.0]
["2026-09-29T18:38:17.098895+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:17.098928+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:17.099385+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:17.099422+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:17.099881+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:17.099891+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:17.182102+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:17.279807+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:17.991766+00:00", "trade", 12.115, 1.0]
["2026-09-29T18:38:18.123957+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.126551+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.126780+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.131007+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.131019+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.131043+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.131231+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.135352+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.135792+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.234528+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.271613+00:00", "trade", 12.1183, 2000.0]
["2026-09-29T18:38:18.272356+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.272364+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.275449+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.366509+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.690536+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.725582+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.725592+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.725604+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.725627+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.725658+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.726058+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.727025+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.727356+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.863469+00:00", "trade", 12.115, 3000.0]
["2026-09-29T18:38:18.864268+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:18.980921+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:19.169373+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:20.578079+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:20.960808+00:00", "trade", 12.1185, 1000.0]
["2026-09-29T18:38:21.356988+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:21.407687+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:21.538940+00:00", "trade", 12.115, 250.0]
["2026-09-29T18:38:21.858244+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:21.985152+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:21.985192+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:21.989311+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:22.059835+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:22.060197+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:22.060288+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:22.060407+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:22.060857+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:22.116986+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:22.456689+00:00", "trade", 12.1037, 59.0]
["2026-09-29T18:38:22.648781+00:00", "trade", 12.105, 500.0]
["2026-09-29T18:38:23.325583+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:23.326032+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:23.364950+00:00", "trade", 12.0905, 100.0]
["2026-09-29T18:38:23.677512+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:23.683411+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:23.684770+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.140302+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.217693+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.522319+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.544227+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.544326+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.544716+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.856971+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.857369+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.857448+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.857896+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.858233+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.858687+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.933746+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:24.968535+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:25.562103+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:25.562559+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:25.850314+00:00", "trade", 12.0958, 1.0]
["2026-09-29T18:38:27.305927+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:27.306160+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:27.308229+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:27.309259+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:27.499680+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:28.949845+00:00", "trade", 12.12, 56.0]
["2026-09-29T18:38:28.950671+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:28.951127+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:29.083075+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:29.788565+00:00", "trade", 12.115, 500.0]
["2026-09-29T18:38:29.789364+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:29.789816+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:29.790301+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:29.790762+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:29.938424+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:31.015305+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:31.016942+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:31.122133+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:31.873605+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:31.964594+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:32.182758+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:32.183215+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:32.183791+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:32.430071+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:32.433345+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:32.441400+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:32.536106+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:33.006111+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:33.006299+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:33.702114+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:33.770011+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:34.177323+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:34.207209+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:34.307803+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:34.452414+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:35.336507+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:35.576944+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:35.625792+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:35.627932+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:35.835859+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:36.313775+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:38:36.313972+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:38:36.314025+00:00", "trade", 12.12, 366.0]
["2026-09-29T18:38:36.314086+00:00", "trade", 12.12, 151.0]
["2026-09-29T18:38:36.314143+00:00", "trade", 12.12, 12.0]
["2026-09-29T18:38:36.314206+00:00", "trade", 12.12, 15.0]
["2026-09-29T18:38:36.314266+00:00", "trade", 12.12, 10.0]
["2026-09-29T18:38:37.525543+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:38:37.525544+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:38:37.525546+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:38:37.525547+00:00", "trade", 12.12, 50.0]
["2026-09-29T18:38:37.525550+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:38:37.525620+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:37.525628+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:37.525634+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:37.525640+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:37.525654+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:37.525661+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:37.525675+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:37.525682+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:38:37.525688+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525695+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525702+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525709+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525717+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525724+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525730+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525736+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525744+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525750+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525757+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525764+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525783+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525789+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525796+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525803+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525810+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525816+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525820+00:00", "trade", 12.12, 20.0]
["2026-09-29T18:38:37.525823+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:38:37.525823+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525826+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:38:37.525837+00:00", "trade", 12.115, 40.0]
["2026-09-29T18:38:37.525853+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525868+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.525931+00:00", "trade", 12.115, 200.0]
["2026-09-29T18:38:37.525931+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:38:37.525931+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:38:37.525931+00:00", "quote", 12.12, 12.12]
["2026-09-29T18:38:37.526095+00:00", "trade", 12.12, 11.0]
["2026-09-29T18:38:37.526151+00:00", "trade", 12.12, 22.0]
["2026-09-29T18:38:37.526152+00:00", "trade", 12.12, 22.0]
["2026-09-29T18:38:37.526156+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:38:37.526156+00:00", "trade", 12.12, 500.0]
["2026-09-29T18:38:37.526157+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526158+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:38:37.526159+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:38:37.526163+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:38:37.526175+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:38:37.526179+00:00", "trade", 12.12, 99.0]
["2026-09-29T18:38:37.526340+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526348+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526371+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526422+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526429+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526437+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526444+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526464+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526474+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526481+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526488+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526505+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526602+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526609+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526616+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526637+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526738+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.526751+00:00", "trade", 12.12, 2300.0]
["2026-09-29T18:38:37.526804+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.527038+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.527187+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.527242+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.527283+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.527683+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.529563+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.529675+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.530740+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.532103+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.548626+00:00", "trade", 12.12, 10.0]
["2026-09-29T18:38:37.561803+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.561822+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.592738+00:00", "trade", 12.125, 167.0]
["2026-09-29T18:38:37.598532+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.705949+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:38:37.705951+00:00", "trade", 12.125, 307.0]
["2026-09-29T18:38:37.707633+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.707986+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.978795+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:38:37.979301+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:37.979762+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:38.315806+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:38.316355+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:38:38.316540+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:38:38.354116+00:00", "trade", 12.13, 207.0]
["2026-09-29T18:38:38.355078+00:00", "trade", 12.125, 250.0]
["2026-09-29T18:38:38.355587+00:00", "trade", 12.125, 250.0]
["2026-09-29T18:38:38.362711+00:00", "trade", 12.125, 3000.0]
["2026-09-29T18:38:38.526309+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:38.661009+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:38.664798+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:39.560554+00:00", "trade", 12.125, 361.0]
["2026-09-29T18:38:39.560860+00:00", "trade", 12.125, 361.0]
["2026-09-29T18:38:39.704477+00:00", "trade", 12.125, 361.0]
["2026-09-29T18:38:40.142173+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.180248+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.258679+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.259037+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.259101+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.259110+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.259286+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.369240+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.606526+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:38:40.607285+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.622476+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.757189+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.762398+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:40.762849+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:42.005748+00:00", "trade", 12.1153, 1.0]
["2026-09-29T18:38:42.091062+00:00", "trade", 12.13, 2000.0]
["2026-09-29T18:38:42.091063+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:38:42.091064+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:42.091194+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091208+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091216+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091223+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091229+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091236+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091242+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091249+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091256+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091262+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091268+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091305+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091312+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091319+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091326+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091332+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091339+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:42.091348+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:42.091508+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091511+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091528+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091539+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:42.091544+00:00", "trade", 12.13, 90.0]
["2026-09-29T18:38:42.091558+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:42.091558+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:42.091559+00:00", "trade", 12.13, 47.0]
["2026-09-29T18:38:42.091559+00:00", "trade", 12.13, 53.0]
["2026-09-29T18:38:42.091574+00:00", "trade", 12.13, 40.0]
["2026-09-29T18:38:42.091604+00:00", "trade", 12.13, 6.0]
["2026-09-29T18:38:42.091641+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:42.091678+00:00", "trade", 12.13, 400.0]
["2026-09-29T18:38:42.091717+00:00", "trade", 12.13, 66.0]
["2026-09-29T18:38:42.091794+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091839+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091847+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091854+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091873+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:38:42.091878+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091911+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:38:42.091914+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:42.091945+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091975+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.091989+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092149+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092172+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092210+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092270+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092296+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092324+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092396+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092622+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092689+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.092766+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.093803+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.094263+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.097052+00:00", "trade", 12.1165, 16.0]
["2026-09-29T18:38:42.097814+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.097825+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.098266+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.101578+00:00", "trade", 12.1204, 2.0]
["2026-09-29T18:38:42.104761+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.248465+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.354363+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.483410+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.518934+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.622204+00:00", "trade", 12.135, 117.0]
["2026-09-29T18:38:42.940976+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.989429+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.989456+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.989522+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.990001+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.993531+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.994687+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.995154+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:42.995614+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:43.011764+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:43.067765+00:00", "trade", 12.1067, 200.0]
["2026-09-29T18:38:43.096515+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:43.108014+00:00", "trade", 12.135, 700.0]
["2026-09-29T18:38:43.123480+00:00", "trade", 12.135, 200.0]
["2026-09-29T18:38:43.176487+00:00", "trade", 12.135, 25.0]
["2026-09-29T18:38:43.511361+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:43.511530+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:43.511781+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.041213+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.041675+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.149389+00:00", "trade", 12.135, 2.0]
["2026-09-29T18:38:44.462530+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.807175+00:00", "trade", 12.1315, 2500.0]
["2026-09-29T18:38:44.807982+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.808266+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.808787+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.808795+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.974728+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.978890+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:44.979347+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:45.005749+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:45.716084+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:45.716149+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:45.716622+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:45.931337+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:45.931799+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:45.932262+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:46.595503+00:00", "trade", 12.1122, 20.0]
["2026-09-29T18:38:46.738328+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:46.954791+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:46.974480+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:47.504469+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:47.859918+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:47.860386+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:47.890967+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.432231+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.439468+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.441113+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.502311+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.517898+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.923837+00:00", "trade", 12.0902, 100.0]
["2026-09-29T18:38:48.924273+00:00", "trade", 12.135, 17.0]
["2026-09-29T18:38:48.924275+00:00", "trade", 12.135, 5.0]
["2026-09-29T18:38:48.924276+00:00", "trade", 12.13, 82.0]
["2026-09-29T18:38:48.924278+00:00", "trade", 12.13, 41.0]
["2026-09-29T18:38:48.924280+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:38:48.924283+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:48.924290+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:48.924295+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:38:48.924295+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:38:48.924297+00:00", "trade", 12.13, 400.0]
["2026-09-29T18:38:48.924300+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:48.924301+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:48.924302+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924310+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924316+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:48.924316+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924322+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924354+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924375+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924387+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924394+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:38:48.924394+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924401+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924407+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924414+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924421+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924425+00:00", "trade", 12.13, 53.0]
["2026-09-29T18:38:48.924425+00:00", "trade", 12.13, 66.0]
["2026-09-29T18:38:48.924425+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:38:48.924425+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:48.924428+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924436+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924438+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924444+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924451+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924458+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924464+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924471+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924478+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924493+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924505+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924519+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924526+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924533+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:38:48.924611+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924629+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924636+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924642+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924649+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924655+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924662+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924669+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924676+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924682+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924689+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924695+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924702+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:38:48.924704+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:38:48.924707+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:38:48.924707+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:38:48.924707+00:00", "trade", 12.13, 21.0]
["2026-09-29T18:38:48.924707+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924709+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924710+00:00", "trade", 12.13, 21.0]
["2026-09-29T18:38:48.924713+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924715+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924717+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:48.924729+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924736+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924741+00:00", "trade", 12.13, 96.0]
["2026-09-29T18:38:48.924743+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924750+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924754+00:00", "trade", 12.13, 96.0]
["2026-09-29T18:38:48.924786+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924814+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924844+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924864+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:38:48.924903+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924914+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924964+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.924985+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925010+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925050+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925089+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925096+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925103+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925125+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925159+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925176+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:48.925230+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925239+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925261+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925344+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925487+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925524+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925595+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.925597+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:38:48.925692+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.926082+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.926137+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.927748+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.927758+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.928715+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.928726+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:48.932843+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.037067+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.053385+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.290003+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.290457+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.290965+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.295885+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.296382+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.297185+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.378997+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.409895+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.410334+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.466908+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.632415+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.742217+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.747581+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.774217+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.951671+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:38:49.951784+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:38:49.952383+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.952838+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:49.955282+00:00", "trade", 12.13, 312.0]
["2026-09-29T18:38:49.955469+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:38:49.985065+00:00", "trade", 12.13, 11.0]
["2026-09-29T18:38:49.993052+00:00", "trade", 12.125, 1000.0]
["2026-09-29T18:38:49.993798+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.358252+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.358839+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.358845+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.359075+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.359112+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.361462+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.362476+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.563530+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.851082+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.974402+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.974491+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:50.974873+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.079807+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.080250+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.082073+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.087905+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.087973+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.088353+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.102800+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.105879+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.105886+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.199365+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.427636+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.427826+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.427841+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.427935+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.428143+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.428287+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.430004+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.431198+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.488993+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:38:51.489015+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:38:51.489133+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:38:51.500911+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:51.500923+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.106918+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.107885+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.108334+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.108345+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.147676+00:00", "trade", 12.0993, 2.0]
["2026-09-29T18:38:52.178465+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.181331+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.365687+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.536025+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.536100+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.538234+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.732377+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.831787+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.831848+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.832016+00:00", "trade", 12.1298, 206.0]
["2026-09-29T18:38:52.832287+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.833388+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:52.864094+00:00", "trade", 12.0994, 1.0]
["2026-09-29T18:38:53.013533+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.484857+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.780360+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.780770+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.781071+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.801178+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.827843+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.827876+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.828231+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.828243+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.828259+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.828266+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.829306+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.959402+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:53.959412+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:54.067923+00:00", "trade", 12.1299, 250.0]
["2026-09-29T18:38:54.778685+00:00", "trade", 12.0985, 28.0]
["2026-09-29T18:38:54.930883+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:54.930966+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:54.930993+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:55.010308+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:38:55.186426+00:00", "trade", 12.0904, 100.0]
["2026-09-29T18:38:55.188171+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:38:55.243264+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:55.243368+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:55.243555+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:55.243578+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:55.244047+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:55.252165+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:55.583779+00:00", "trade", 12.1231, 1.0]
["2026-09-29T18:38:55.694443+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:38:56.110564+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.117733+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.172233+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.187329+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.189869+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.214108+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.214919+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.219830+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.398170+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.398635+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.529585+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.567166+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.636397+00:00", "trade", 12.1286, 250.0]
["2026-09-29T18:38:56.637194+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.637650+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:56.734180+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:57.006886+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:57.426317+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:57.725707+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:38:58.012555+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:58.012995+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:58.396167+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:58.396242+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:58.396972+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:58.425945+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:58.426378+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:58.426459+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:58.588646+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:58.791355+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:59.108688+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:38:59.109189+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:00.860649+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:00.860676+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:00.861559+00:00", "trade", 12.101, 1.0]
["2026-09-29T18:39:00.862350+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:00.945719+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:00.947363+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:01.078300+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:01.118717+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:01.292823+00:00", "trade", 12.125, 1600.0]
["2026-09-29T18:39:01.658435+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:01.659184+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:01.659219+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:01.659294+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:39:01.688195+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.063911+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.064320+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.064379+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.159579+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.160550+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.286611+00:00", "trade", 12.0904, 100.0]
["2026-09-29T18:39:02.321602+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.357496+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.419068+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.419690+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.426640+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.426660+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.430828+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.481487+00:00", "trade", 12.13, 82.0]
["2026-09-29T18:39:02.481488+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:39:02.481489+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.481490+00:00", "trade", 12.13, 1200.0]
["2026-09-29T18:39:02.481491+00:00", "trade", 12.13, 136.0]
["2026-09-29T18:39:02.481496+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.481504+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:39:02.481626+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481655+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481661+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481669+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481675+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481682+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481688+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481695+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481708+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481730+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481736+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481757+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481764+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481771+00:00", "trade", 12.13, 500.0]
["2026-09-29T18:39:02.481772+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:39:02.481772+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481773+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481782+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.481785+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:39:02.481818+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.482019+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.482067+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:39:02.482069+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:39:02.482069+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:39:02.482070+00:00", "quote", 12.13, 12.13]
["2026-09-29T18:39:02.482168+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482169+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:39:02.482169+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:39:02.482247+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482262+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482285+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482299+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482338+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482345+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482359+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482388+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482455+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482477+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482599+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482695+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482703+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.482983+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.483223+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.483506+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.483617+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.483637+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.484032+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.484491+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.484502+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.484554+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.489165+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.489172+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.493154+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.502174+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.516294+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.548383+00:00", "trade", 12.1399, 500.0]
["2026-09-29T18:39:02.564404+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.798186+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.798674+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:02.887209+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.061003+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.061504+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.064085+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.064345+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.064795+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.064902+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.065233+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.130892+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.376093+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.460525+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.838862+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.838908+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.839312+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:03.843221+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:04.348675+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:04.373433+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:04.373801+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:04.375041+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:04.560867+00:00", "trade", 12.1019, 2.0]
["2026-09-29T18:39:04.676682+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:04.998491+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:05.016417+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:05.102304+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.051760+00:00", "trade", 12.135, 500.0]
["2026-09-29T18:39:06.237224+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.350840+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.350864+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.351287+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.351720+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.352238+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.373139+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.374843+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.382492+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.466217+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.466902+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:06.481229+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.016610+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.016646+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.017337+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.017402+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.017452+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.017772+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.018234+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.032055+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.081034+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.081800+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.082285+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.082728+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.110013+00:00", "trade", 12.135, 600.0]
["2026-09-29T18:39:07.110403+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.110797+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.110880+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.114621+00:00", "trade", 12.135, 700.0]
["2026-09-29T18:39:07.115393+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.116530+00:00", "trade", 12.135, 600.0]
["2026-09-29T18:39:07.117483+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.117929+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.125649+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.126394+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:39:07.646309+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:07.670925+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:08.005037+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:08.005505+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:08.057670+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:08.088405+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:08.109534+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:08.280242+00:00", "trade", 12.1377, 123.0]
["2026-09-29T18:39:08.669546+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:08.670018+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.172282+00:00", "trade", 12.14, 4.0]
["2026-09-29T18:39:09.172312+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:39:09.228327+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.228362+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.228825+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.229329+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.229659+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.229690+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.289109+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.850313+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.850332+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.850791+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.851067+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:09.853477+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.321880+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.321954+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.322413+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.351438+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.351933+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.352182+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.352377+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.390145+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.405041+00:00", "trade", 12.1101, 29.0]
["2026-09-29T18:39:10.638288+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.638362+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.638620+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.638843+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.639074+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.640983+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.643370+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.663595+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.663700+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:39:10.664085+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.664835+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.665249+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.665993+00:00", "trade", 12.1379, 12.0]
["2026-09-29T18:39:10.692768+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:39:10.692792+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.692793+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:39:10.692794+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:39:10.692799+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:10.692862+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692877+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692884+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692891+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692897+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692904+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692910+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692924+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692931+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692938+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692964+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692970+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692976+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.692984+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:10.693104+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:39:10.693161+00:00", "trade", 12.14, 11.0]
["2026-09-29T18:39:10.693162+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:39:10.693163+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:10.693182+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:10.693232+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:39:10.693509+00:00", "trade", 12.15, 22.0]
["2026-09-29T18:39:10.693715+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:10.693788+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:10.693830+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:10.694213+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:10.694471+00:00", "trade", 12.145, 4.0]
["2026-09-29T18:39:10.696632+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:10.697649+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:10.703346+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:11.267936+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:11.368988+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:11.438131+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:11.552458+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:11.583178+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:11.676362+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:11.676379+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:11.676900+00:00", "trade", 12.145, 180.0]
["2026-09-29T18:39:11.677149+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:11.677656+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:11.678766+00:00", "trade", 12.145, 180.0]
["2026-09-29T18:39:11.747307+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:12.058540+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:12.059008+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:12.077799+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:12.077819+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:12.145613+00:00", "trade", 12.1415, 206.0]
["2026-09-29T18:39:12.564266+00:00", "trade", 12.14, 9000.0]
["2026-09-29T18:39:12.564976+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:12.572309+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:39:12.572992+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:12.587668+00:00", "trade", 12.145, 25.0]
["2026-09-29T18:39:12.760456+00:00", "trade", 12.145, 3.0]
["2026-09-29T18:39:13.135869+00:00", "trade", 12.145, 700.0]
["2026-09-29T18:39:13.182509+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:13.456130+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:14.022403+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:14.172929+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:14.328235+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:14.442040+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:14.549772+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:14.650918+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:14.777454+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.008005+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:15.032074+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.540828+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.694156+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.694242+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.696192+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:15.696204+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:39:15.696204+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.696221+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.696236+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:15.696250+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.696260+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:39:15.696450+00:00", "trade", 12.145, 400.0]
["2026-09-29T18:39:15.696809+00:00", "trade", 12.15, 53.0]
["2026-09-29T18:39:15.696922+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.697035+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.697218+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.697290+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.697397+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.698576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.698821+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.699051+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.699434+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.710425+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.737310+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.742169+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.742803+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.753290+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.801186+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:15.871110+00:00", "trade", 12.1494, 205.0]
["2026-09-29T18:39:16.308648+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:16.954188+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:17.019401+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:39:17.019404+00:00", "trade", 12.15, 199.0]
["2026-09-29T18:39:17.019409+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:17.019422+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:39:17.019427+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:39:17.019429+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:39:17.019430+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:39:17.019442+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:17.019456+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:17.019547+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019554+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019567+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019574+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019580+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019592+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019606+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019612+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019677+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019684+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:17.019709+00:00", "trade", 12.15, 4.0]
["2026-09-29T18:39:17.019720+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:39:17.019721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.019782+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.019968+00:00", "trade", 12.15, 11.0]
["2026-09-29T18:39:17.019991+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:17.020045+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:39:17.020054+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020103+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020153+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020166+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020179+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020208+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020217+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020291+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020303+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020321+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.020750+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.021346+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.021801+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.024244+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.024308+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.024754+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.025831+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.026680+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.027122+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.027814+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.028873+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:17.030395+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.037604+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.040211+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.040257+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.050995+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.073462+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.073816+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.120360+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.162296+00:00", "trade", 12.1527, 205.0]
["2026-09-29T18:39:17.175978+00:00", "trade", 12.155, 487.0]
["2026-09-29T18:39:17.176534+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.180025+00:00", "trade", 12.1046, 3.0]
["2026-09-29T18:39:17.188475+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.262176+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.263204+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.265142+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.354717+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.617637+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.939051+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:17.939359+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.266237+00:00", "trade", 12.0915, 100.0]
["2026-09-29T18:39:18.272823+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.272930+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.273317+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.273387+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:39:18.273708+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.273779+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.274075+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.274087+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.274538+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287767+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:39:18.287768+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:39:18.287770+00:00", "trade", 12.15, 13.0]
["2026-09-29T18:39:18.287771+00:00", "trade", 12.15, 27.0]
["2026-09-29T18:39:18.287775+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:39:18.287795+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:39:18.287796+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:39:18.287800+00:00", "trade", 12.15, 211.0]
["2026-09-29T18:39:18.287843+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287851+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287857+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287864+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:18.287864+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287871+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287879+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287885+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287891+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287898+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287907+00:00", "trade", 12.15, 189.0]
["2026-09-29T18:39:18.287920+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287927+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287933+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287939+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287947+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287961+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287967+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287974+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287988+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.287995+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.288001+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.288008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.288011+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.288015+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.288022+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:18.288029+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:18.288036+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:18.288043+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:18.288050+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:18.288057+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:18.288070+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:18.288077+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:18.288083+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:18.288083+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:18.288084+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:39:18.288084+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:18.288089+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:18.288089+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288097+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288104+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288110+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288117+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288124+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288130+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288137+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288150+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288169+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288182+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288183+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:18.288191+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:39:18.288358+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288365+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288388+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288427+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288442+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288457+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288478+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288546+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288610+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288637+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288684+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288742+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288811+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288863+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288881+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.288923+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.289183+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.289310+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.290124+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.290140+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.291801+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.291808+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.295897+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.321531+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.325368+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:18.583340+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:39:18.796114+00:00", "trade", 12.1401, 2000.0]
["2026-09-29T18:39:18.920183+00:00", "trade", 12.1471, 10.0]
["2026-09-29T18:39:19.249842+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:19.249856+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:19.288374+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:19.579758+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:19.581586+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:19.581855+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:19.583119+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:19.690205+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:19.867794+00:00", "trade", 12.0918, 55.0]
["2026-09-29T18:39:19.872238+00:00", "trade", 12.0918, 5.0]
["2026-09-29T18:39:19.913468+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:20.050420+00:00", "trade", 12.145, 9000.0]
["2026-09-29T18:39:20.337130+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:20.337603+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:20.512169+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:20.598901+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:20.599365+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:20.599406+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:20.706895+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:20.721331+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:20.724671+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:20.863807+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:20.997324+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.102859+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.108767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.182810+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.219967+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.220427+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.220583+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.347764+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.348938+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.422995+00:00", "trade", 12.145, 30.0]
["2026-09-29T18:39:21.443752+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.443946+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.444210+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.445025+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.492710+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.492871+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.493311+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.739494+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.846064+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.846523+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:21.849071+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.240614+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.251388+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.279126+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.279166+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.279470+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.279695+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.391961+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.392496+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.406710+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:22.516006+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.516049+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.516438+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.529595+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.553973+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:22.871253+00:00", "trade", 12.145, 20.0]
["2026-09-29T18:39:23.508264+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.508307+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.508650+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.508697+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.508987+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.509437+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.509869+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.591432+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.591444+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.591777+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.594779+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.704767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.707255+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.848373+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.848735+00:00", "trade", 12.14, 15.0]
["2026-09-29T18:39:23.848749+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.848807+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:39:23.848808+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:39:23.848811+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:39:23.848812+00:00", "trade", 12.14, 46.0]
["2026-09-29T18:39:23.848819+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.848837+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.848897+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.848906+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.868932+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:23.868976+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.281958+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.281959+00:00", "trade", 12.14, 700.0]
["2026-09-29T18:39:24.282038+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.282674+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.282721+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.289274+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.289881+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.387065+00:00", "trade", 12.146, 100.0]
["2026-09-29T18:39:24.513796+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.514188+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.540963+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.541424+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.541963+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.542324+00:00", "trade", 12.145, 8.0]
["2026-09-29T18:39:24.542374+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:24.567614+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.040908+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.286761+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.286768+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.300436+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.406730+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.406979+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.407188+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.407208+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.407245+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.407257+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.484596+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.484718+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.484757+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.486227+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.588468+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.588913+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.590415+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.591452+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.591916+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.592073+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.593206+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.890000+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.890516+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.890967+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.891194+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.893028+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.893060+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:25.921150+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:26.773395+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:26.774045+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:26.851246+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:27.092815+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:27.247917+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:27.409377+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:27.409403+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.260413+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.260448+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.260466+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.276791+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.277379+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.278150+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.278284+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.298510+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.391706+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:28.392935+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.393005+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.393057+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.393086+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.393102+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.393314+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.393981+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.394859+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.397836+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.397933+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.398288+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.674991+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:28.675448+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.070638+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.070686+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.072981+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.073104+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.073130+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.073144+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.073340+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.073731+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.095070+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.175977+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.429513+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.514945+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:29.830573+00:00", "trade", 12.1086, 2.0]
["2026-09-29T18:39:29.870893+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:29.981067+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.981099+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.981123+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.981297+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:29.981767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.036048+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.036056+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.038641+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.038694+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.113529+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.113551+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.120674+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.120727+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.277346+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.281393+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.282415+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.282691+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.302636+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.304864+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.678478+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.678896+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.751135+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:30.903575+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.064776+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.064967+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.065242+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.065611+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.068149+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.112478+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.115046+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.323622+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:31.324386+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.324404+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.324429+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.324761+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.324837+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.326222+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.478650+00:00", "trade", 12.1486, 249.0]
["2026-09-29T18:39:31.482205+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.558599+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.558990+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.559003+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.559030+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.559119+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.637495+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.637823+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.639293+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.639737+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.657820+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.658241+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.810099+00:00", "trade", 12.14, 150.0]
["2026-09-29T18:39:31.810099+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.810101+00:00", "trade", 12.14, 9.0]
["2026-09-29T18:39:31.810102+00:00", "trade", 12.14, 22.0]
["2026-09-29T18:39:31.810104+00:00", "trade", 12.14, 11.0]
["2026-09-29T18:39:31.810108+00:00", "trade", 12.14, 36.0]
["2026-09-29T18:39:31.810108+00:00", "trade", 12.14, 272.0]
["2026-09-29T18:39:31.810120+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:39:31.810151+00:00", "trade", 12.14, 27.0]
["2026-09-29T18:39:31.810399+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.810437+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.810494+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.810503+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.810701+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:39:31.810701+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:39:31.810709+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:39:31.810721+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:31.810785+00:00", "trade", 12.14, 12.0]
["2026-09-29T18:39:31.810805+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:39:31.810824+00:00", "trade", 12.14, 400.0]
["2026-09-29T18:39:31.810824+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:39:31.810916+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.810929+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.810959+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811073+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811224+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811237+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811245+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811305+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811314+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811401+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811424+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811770+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.811858+00:00", "trade", 12.14, 4.0]
["2026-09-29T18:39:31.812218+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.814138+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.818862+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:39:31.823772+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.844318+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:31.850452+00:00", "trade", 12.135, 10.0]
["2026-09-29T18:39:32.096949+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.096998+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.097096+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.097103+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.169439+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.203080+00:00", "trade", 12.1399, 10.0]
["2026-09-29T18:39:32.329692+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.329736+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.329790+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.329798+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.330251+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.330727+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.331171+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.331178+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.390758+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.434900+00:00", "trade", 12.1399, 205.0]
["2026-09-29T18:39:32.481980+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:32.653517+00:00", "trade", 12.135, 10.0]
["2026-09-29T18:39:33.372386+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:33.556547+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.557350+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.557811+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.557837+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.744905+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:39:33.745087+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:39:33.745403+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.752027+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.831687+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.832175+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.832635+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.832662+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.834918+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:39:33.834920+00:00", "trade", 12.14, 300.0]
["2026-09-29T18:39:33.834925+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:39:33.835014+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835034+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835040+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835047+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835054+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835060+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835067+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835074+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835081+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835087+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835106+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835113+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835119+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835126+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835168+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:39:33.835197+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:39:33.835198+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835312+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835397+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835399+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835577+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835609+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835682+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835721+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835766+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835789+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835810+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835820+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835865+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.835875+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.836085+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.836267+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.837025+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.837038+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.837649+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.837663+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.840195+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.841009+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.851607+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.853443+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.865479+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:33.895330+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:34.102557+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:34.104818+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:34.111521+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:34.407249+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:34.483377+00:00", "trade", 12.1431, 10.0]
["2026-09-29T18:39:34.518412+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:34.552618+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:34.565941+00:00", "trade", 12.1466, 1.0]
["2026-09-29T18:39:34.626446+00:00", "trade", 12.1416, 205.0]
["2026-09-29T18:39:35.026327+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:35.535657+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:35.536059+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:36.520146+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:36.549291+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:36.549630+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:36.549697+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:36.549704+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:36.549742+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:36.558378+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:36.874625+00:00", "trade", 12.1091, 1.0]
["2026-09-29T18:39:36.891219+00:00", "trade", 12.1499, 50.0]
["2026-09-29T18:39:37.124673+00:00", "trade", 12.1091, 10.0]
["2026-09-29T18:39:37.133859+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.133867+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.133908+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.134307+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.134316+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.134341+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.134357+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.134386+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.134670+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.139137+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.139832+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.149504+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.159175+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.228304+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.235437+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.276872+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.292213+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.292576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.292630+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.292670+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:37.604420+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:38.129841+00:00", "trade", 12.145, 1000.0]
["2026-09-29T18:39:38.423853+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:38.534604+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:38.940611+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:39.457230+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:40.100743+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:43.124739+00:00", "trade", 12.145, 4115.0]
["2026-09-29T18:39:43.125665+00:00", "trade", 12.1471, 1.0]
["2026-09-29T18:39:43.125738+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:39:43.240228+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:43.575079+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:43.575342+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:43.789768+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:43.887266+00:00", "trade", 12.1098, 1.0]
["2026-09-29T18:39:43.931172+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:44.033927+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:44.170242+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:44.260484+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:44.260669+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:45.460620+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:45.460895+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:45.608669+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:45.608930+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:46.901030+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:46.901511+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:46.902571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.623446+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.623631+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.693648+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:39:47.694441+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.694566+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.694982+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.695331+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.695883+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.705110+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.705164+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.705634+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.825316+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.825763+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.825806+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.826214+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:47.978369+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:48.404383+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:39:48.404393+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:39:48.404504+00:00", "trade", 12.145, 990.0]
["2026-09-29T18:39:48.986354+00:00", "trade", 12.1303, 9.0]
["2026-09-29T18:39:49.268875+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:49.276818+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:49.276866+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:49.296079+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:49.296139+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:49.527601+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:49.757571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:49.757597+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.204172+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.469748+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.469945+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.581305+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.957103+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.957264+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.957279+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.957298+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.957357+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.957543+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.966943+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.966972+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.967626+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:50.976973+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:51.099851+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:51.109081+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:51.525568+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:51.625107+00:00", "trade", 12.0925, 10.0]
["2026-09-29T18:39:51.625972+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:51.768860+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:51.862172+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:52.645265+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:52.645874+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:52.645972+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:52.646684+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:52.732304+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:52.741507+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:52.741983+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:52.742462+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:53.156249+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:53.228697+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:54.409940+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:54.409956+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:54.590678+00:00", "trade", 12.131, 200.0]
["2026-09-29T18:39:54.967069+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:56.857546+00:00", "trade", 12.1472, 1200.0]
["2026-09-29T18:39:57.160634+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.341777+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.341979+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342026+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342131+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342223+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342281+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342302+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342409+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342428+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342454+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342474+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.342869+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.353639+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:39:57.353641+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:39:57.353643+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:39:57.353644+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:39:57.353928+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:39:57.353929+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.353996+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:57.353997+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:39:57.354000+00:00", "trade", 12.15, 498.0]
["2026-09-29T18:39:57.354000+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:39:57.354003+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354010+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:39:57.354021+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354053+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354062+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354071+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354078+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354086+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354100+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354109+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354133+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354140+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354147+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354178+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354185+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354194+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354205+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:39:57.354250+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:39:57.354251+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:57.354253+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:57.354254+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:39:57.354256+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354257+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:39:57.354284+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354455+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354510+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354512+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354518+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354590+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354714+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354846+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354965+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.354997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.355650+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.355689+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.355704+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.356099+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.356126+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.357979+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.357986+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.357993+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.359304+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.359316+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.359833+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.379404+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.713258+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:57.827225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:58.002686+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:58.869188+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:39:59.351666+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.354609+00:00", "trade", 12.155, 180.0]
["2026-09-29T18:39:59.371122+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.371957+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.371964+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.372011+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.372110+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.372128+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.372570+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.372610+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.372643+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.373097+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.373125+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.385835+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.397405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.397697+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.397843+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.397917+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.398370+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.398382+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.421606+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.772221+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.772395+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.812408+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.812926+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.813375+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.813399+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:39:59.912510+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.052691+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.053150+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.053224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.053246+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.053686+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.053704+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.116874+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.119704+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.229194+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.414395+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.494848+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.528590+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.529044+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.530487+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.531192+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.532258+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.536700+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:40:00.536772+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.536993+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.539239+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:00.823132+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:01.142522+00:00", "trade", 12.155, 25.0]
["2026-09-29T18:40:01.236651+00:00", "trade", 12.155, 14.0]
["2026-09-29T18:40:01.722305+00:00", "trade", 12.1576, 1.0]
["2026-09-29T18:40:02.206356+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.206385+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.206764+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.207269+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.207786+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.207915+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.208309+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.208581+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.208593+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.211515+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.216030+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.216390+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.240373+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.295801+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.352026+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:40:02.527202+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.670188+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:02.670857+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:03.035412+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:03.240388+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:40:03.382483+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:03.382993+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:03.682089+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:40:03.835670+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:03.906618+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:04.775728+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:04.776499+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:04.776525+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:04.776543+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:04.777781+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:05.077866+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:05.494340+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:05.519018+00:00", "trade", 12.155, 1000.0]
["2026-09-29T18:40:05.883848+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:06.889789+00:00", "trade", 12.1111, 1.0]
["2026-09-29T18:40:06.936420+00:00", "trade", 12.155, 700.0]
["2026-09-29T18:40:07.456198+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:07.456226+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:07.456541+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:40:07.456657+00:00", "trade", 12.155, 159.0]
["2026-09-29T18:40:07.456717+00:00", "trade", 12.155, 159.0]
["2026-09-29T18:40:07.456777+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:07.456797+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:40:07.457459+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:07.458478+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:07.460244+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:07.470860+00:00", "trade", 12.155, 300.0]
["2026-09-29T18:40:07.472944+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:07.765181+00:00", "trade", 12.1411, 57.0]
["2026-09-29T18:40:07.765230+00:00", "trade", 12.1378, 40.0]
["2026-09-29T18:40:07.765288+00:00", "trade", 12.145, 11.0]
["2026-09-29T18:40:07.813406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:07.813433+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:07.814055+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:08.761140+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:40:08.884923+00:00", "trade", 12.1113, 1.0]
["2026-09-29T18:40:09.229927+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:40:09.388910+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:09.389954+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:10.282687+00:00", "trade", 12.155, 19.0]
["2026-09-29T18:40:10.461361+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:10.589886+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:10.645941+00:00", "trade", 12.1354, 62.0]
["2026-09-29T18:40:10.706556+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:10.706968+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:10.777904+00:00", "trade", 12.1114, 5.0]
["2026-09-29T18:40:11.176156+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:11.287843+00:00", "trade", 12.1114, 6.0]
["2026-09-29T18:40:11.339152+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:11.936476+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071830+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071878+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:12.071879+00:00", "trade", 12.16, 1045.0]
["2026-09-29T18:40:12.071884+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071902+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:40:12.071908+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071914+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071921+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071924+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:40:12.071927+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071930+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:40:12.071933+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:12.071934+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:12.071934+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071938+00:00", "trade", 12.16, 896.0]
["2026-09-29T18:40:12.071942+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:40:12.071942+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071951+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071958+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071965+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071973+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071979+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071986+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.071993+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072001+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072016+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072024+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072030+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072038+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072045+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072053+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072056+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072060+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072067+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072074+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072080+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072089+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072096+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072103+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072117+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072130+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072150+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072172+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072188+00:00", "trade", 12.16, 558.0]
["2026-09-29T18:40:12.072189+00:00", "trade", 12.16, 342.0]
["2026-09-29T18:40:12.072226+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072293+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:12.072296+00:00", "trade", 12.16, 70.0]
["2026-09-29T18:40:12.072296+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:40:12.072296+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:12.072299+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:12.072303+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:40:12.072306+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:12.072318+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072325+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072333+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072340+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072347+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072353+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072361+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072368+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072375+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072382+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072386+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072395+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072402+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072409+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072417+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072424+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072432+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072483+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:12.072493+00:00", "trade", 12.16, 758.0]
["2026-09-29T18:40:12.072494+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:12.072497+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:12.072513+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:12.072542+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:12.072549+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072567+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072579+00:00", "trade", 12.165, 6.0]
["2026-09-29T18:40:12.072626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072652+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072654+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072682+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:40:12.072688+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072711+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072717+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072723+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072779+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072843+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072869+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.072953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.073014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.073044+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.073061+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.073437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.074260+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.074492+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.074721+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.074817+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.074982+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.074995+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075024+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075036+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075044+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075204+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075289+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075575+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075581+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075697+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.075825+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.076154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.076306+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.076313+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.076455+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.078226+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.078883+00:00", "trade", 12.16, 92.0]
["2026-09-29T18:40:12.079101+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.079143+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.082947+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.086894+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.093165+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.106085+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:40:12.116063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.116227+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.116301+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.116824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.122233+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.153384+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.153839+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.163237+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.246477+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.248438+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.259535+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.260719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.326472+00:00", "trade", 12.165, 102.0]
["2026-09-29T18:40:12.380518+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:40:12.384144+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.392425+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.514598+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.773963+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.801027+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.801482+00:00", "trade", 12.16, 14.0]
["2026-09-29T18:40:12.801489+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:40:12.801626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.801914+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.801930+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.801971+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.802060+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.802105+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.802131+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.802138+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.802362+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.802495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.802580+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.802826+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.803025+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.805095+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.860896+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:12.880992+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.005798+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.051822+00:00", "trade", 12.1209, 51.0]
["2026-09-29T18:40:13.555634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.565497+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.711604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.726632+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.824372+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.825418+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.825455+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.881830+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:13.881872+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.881891+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.881891+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.881923+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.881944+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.881951+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.881960+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.881973+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.882005+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.882075+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.882358+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.882986+00:00", "trade", 12.16, 15.0]
["2026-09-29T18:40:13.882988+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:40:13.883041+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.883054+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.883707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.884025+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.884818+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:13.886502+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.006842+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.007817+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.008022+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.010690+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.011137+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.011150+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.011186+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.011330+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.011696+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.011733+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:14.011767+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011774+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011781+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011787+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011797+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:40:14.011799+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011800+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:14.011821+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.011846+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011895+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011901+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011909+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011910+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.011936+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.012111+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:14.012137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012202+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012222+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012234+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012246+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012269+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012298+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012305+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012360+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.012603+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.013388+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.013822+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.013830+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.015579+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.018100+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.018603+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.032054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.112383+00:00", "trade", 12.165, 3.0]
["2026-09-29T18:40:14.139426+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.142324+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.153088+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.192710+00:00", "trade", 12.1482, 100.0]
["2026-09-29T18:40:14.210532+00:00", "trade", 12.165, 1000.0]
["2026-09-29T18:40:14.212660+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.299686+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.340390+00:00", "trade", 12.16, 747.0]
["2026-09-29T18:40:14.340747+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:40:14.505192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.629264+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.629726+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.681112+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.681361+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.681447+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.681527+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:40:14.681582+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.681589+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.681643+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.682117+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.690275+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.749637+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:14.785775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:15.059501+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:15.060013+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:15.060153+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:15.060635+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:15.060901+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:15.061533+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:15.483026+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:15.531324+00:00", "trade", 12.1607, 2000.0]
["2026-09-29T18:40:15.671376+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:15.778080+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:16.366336+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:16.826526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:16.826553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:16.827099+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:16.909797+00:00", "trade", 12.1131, 10.0]
["2026-09-29T18:40:17.014157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.014748+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.017684+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.026241+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:17.026313+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:40:17.026313+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:40:17.026787+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.026802+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.031471+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.035136+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.619557+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.673699+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:40:17.732020+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:40:17.748707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.749176+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:17.771581+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:18.081334+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:40:18.332456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:18.514835+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:18.576881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:18.774902+00:00", "trade", 12.1132, 1.0]
["2026-09-29T18:40:18.891819+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:18.892277+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:19.004442+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:19.004989+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:19.059707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:19.495077+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:19.515887+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:19.836523+00:00", "trade", 12.165, 1000.0]
["2026-09-29T18:40:19.959591+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:40:20.039548+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:20.595207+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:21.027182+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:21.478511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:21.511274+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:21.511731+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:21.678350+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:40:21.679593+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:21.680441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:21.680892+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:22.102328+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:22.102792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:22.104132+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:22.104152+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:22.104607+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:22.104842+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:22.104866+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:22.107669+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:40:22.955127+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:40:22.956807+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:22.957515+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:23.344178+00:00", "trade", 12.1409, 700.0]
["2026-09-29T18:40:24.568273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.568968+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.569673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.603952+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.604569+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:24.604580+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:40:24.604650+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.604675+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.604678+00:00", "trade", 12.16, 16.0]
["2026-09-29T18:40:24.604683+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:40:24.604684+00:00", "trade", 12.165, 14.0]
["2026-09-29T18:40:24.604686+00:00", "trade", 12.165, 43.0]
["2026-09-29T18:40:24.604686+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:40:24.604687+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:40:24.604690+00:00", "trade", 12.16, 139.0]
["2026-09-29T18:40:24.604700+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.604704+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:40:24.604738+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.604788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.604846+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.604926+00:00", "trade", 12.16, 8.0]
["2026-09-29T18:40:24.604937+00:00", "trade", 12.16, 6.0]
["2026-09-29T18:40:24.605009+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.605020+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.605034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.605102+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.605115+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.605197+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.605385+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.605692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.605844+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.625777+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.626508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.626516+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.626523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.626596+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:24.652377+00:00", "trade", 12.1533, 192.0]
["2026-09-29T18:40:24.688868+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.688886+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.688922+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.688935+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.688945+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.688958+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.688971+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.688995+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.689074+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.689264+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.689311+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.690022+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.691162+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.693456+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.698030+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:24.719032+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:26.125587+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:26.126577+00:00", "trade", 12.16, 30.0]
["2026-09-29T18:40:26.127481+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:26.130167+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.053288+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.053474+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.053533+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.053574+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.053795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.053828+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.053877+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.053916+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.054376+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.054410+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.054428+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.054635+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.054812+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.054826+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.055266+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.063192+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.063636+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.070821+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.071269+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.071302+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.071346+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.071485+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.071498+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.071714+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.071795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.071833+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.072175+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.072216+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.072225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.072670+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.080644+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.175219+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.197495+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.465345+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.465674+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.469251+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.501802+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.502600+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.502626+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.502772+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.502791+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.523296+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.568483+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.616952+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:40:27.617159+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:40:27.617433+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.617494+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.617511+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.619805+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.620377+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.837496+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.843377+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.925907+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926193+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926211+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926388+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926420+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926445+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926672+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926840+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926904+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926911+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.926930+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.927287+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.944801+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.945711+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.946174+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.998668+00:00", "trade", 12.16, 92.0]
["2026-09-29T18:40:27.998670+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:27.998674+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:40:27.998726+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998734+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998741+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998749+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998756+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998762+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998771+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998793+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998807+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998815+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998821+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998828+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.998842+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:40:27.999250+00:00", "trade", 12.16, 13.0]
["2026-09-29T18:40:27.999251+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:40:27.999253+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999308+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999325+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999332+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999347+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999353+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999360+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999375+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999381+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999389+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999396+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999410+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999417+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999438+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999452+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999506+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999681+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999806+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999851+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:27.999909+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.001363+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.001741+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.016462+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.018962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.019059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.103879+00:00", "trade", 12.1135, 300.0]
["2026-09-29T18:40:28.352508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.357797+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.755946+00:00", "trade", 12.1668, 1850.0]
["2026-09-29T18:40:28.941355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.941423+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.941485+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.941529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.941780+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.941866+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.944744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:28.970517+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.023877+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.041791+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.042232+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.042249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.062485+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.169615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.172194+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.172648+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.452803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.453784+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.502995+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.503221+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.504903+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.505347+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.562262+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.707088+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.707095+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.781796+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.782480+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.935868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.938975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.939772+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.940016+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.941217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.945147+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.945204+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.945673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:29.965021+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:30.034053+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:30.924077+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:40:31.711926+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:31.760472+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:40:31.761227+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:40:31.787966+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:31.900597+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.069561+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.173185+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.178036+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.178049+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.178933+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.178966+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.179417+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.208481+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:40:32.295664+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.327435+00:00", "trade", 12.091, 100.0]
["2026-09-29T18:40:32.429991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.430772+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.431224+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.496789+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.497230+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.497357+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.497495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.497945+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.597904+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.597911+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.603644+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:32.639443+00:00", "trade", 12.1673, 205.0]
["2026-09-29T18:40:33.241773+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.242244+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.418609+00:00", "trade", 12.165, 4.0]
["2026-09-29T18:40:33.448549+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.449220+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.647662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.647717+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.648106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.650651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.714868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.715389+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.717319+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.717886+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.718569+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.718601+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.719050+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.722441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.753196+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.753282+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.753646+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.776692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.777258+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.777499+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.777888+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.777899+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.777913+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.778724+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:33.849173+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:34.000844+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:34.001634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:34.034426+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:34.034531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:35.808241+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:35.808766+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:35.896482+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:36.350962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:36.350975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:36.437244+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:36.437750+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:36.686623+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:36.687347+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.025312+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.025829+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.025889+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.026477+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.027761+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.031431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.102933+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.259517+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.270883+00:00", "trade", 12.1623, 1.0]
["2026-09-29T18:40:37.271647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.578093+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.580897+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.581342+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.582284+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.582292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.722507+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.722829+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.726918+00:00", "trade", 12.1239, 1.0]
["2026-09-29T18:40:37.822447+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.823085+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.854932+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.855374+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.956477+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.956577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.957045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.957060+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.957070+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.957307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:37.963421+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.088258+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.098144+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.098612+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.101042+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.101049+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.489011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.489508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.489605+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:40:38.620533+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.782810+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.805565+00:00", "trade", 12.1569, 9.0]
["2026-09-29T18:40:38.805618+00:00", "trade", 12.1499, 16.0]
["2026-09-29T18:40:38.806342+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:40:38.807086+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.808134+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:40:38.808414+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.809161+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.809430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.809447+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.809611+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.826775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.827216+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.828126+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.828137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.917199+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.919090+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.919377+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.919557+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.920859+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.957695+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:38.958313+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.033500+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.033963+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.034428+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.036122+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.037774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.037788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.043460+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.045472+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.058183+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.058920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.059421+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.059436+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.059447+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.062220+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.153070+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.188125+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.190861+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.613152+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.613640+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.614084+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.614096+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.616019+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.676056+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:39.677561+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:40.606672+00:00", "trade", 12.1258, 28.0]
["2026-09-29T18:40:41.606476+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:40:42.220180+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.227024+00:00", "trade", 12.165, 800.0]
["2026-09-29T18:40:42.229831+00:00", "trade", 12.165, 800.0]
["2026-09-29T18:40:42.230600+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.231198+00:00", "trade", 12.17, 800.0]
["2026-09-29T18:40:42.231222+00:00", "trade", 12.165, 800.0]
["2026-09-29T18:40:42.231237+00:00", "trade", 12.17, 800.0]
["2026-09-29T18:40:42.231262+00:00", "trade", 12.17, 800.0]
["2026-09-29T18:40:42.231983+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.232304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.232375+00:00", "trade", 12.17, 600.0]
["2026-09-29T18:40:42.233084+00:00", "trade", 12.165, 600.0]
["2026-09-29T18:40:42.233831+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.233862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.234259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.234272+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.234284+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.235338+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.251178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.367871+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.544006+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:42.549547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.594166+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.594623+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.597837+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.597847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.681251+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.717677+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.717690+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.717702+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.717756+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.718150+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.743232+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.846594+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.877885+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:43.910612+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.083183+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.369330+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.369560+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.370011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.625780+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.628955+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.629403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.629847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.629856+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.630906+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.630917+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.631356+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.632004+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:44.744457+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.053297+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.057617+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.057618+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.057627+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.058824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.058847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.059295+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.064358+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.064370+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.064871+00:00", "trade", 12.17, 45.0]
["2026-09-29T18:40:45.069771+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.070221+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295311+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:40:45.295312+00:00", "trade", 12.17, 149.0]
["2026-09-29T18:40:45.295318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295333+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:40:45.295339+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:40:45.295340+00:00", "trade", 12.17, 3.0]
["2026-09-29T18:40:45.295464+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295471+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295484+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295621+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295628+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295640+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295654+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:40:45.295654+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295655+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:45.295725+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:40:45.295794+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295801+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295808+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295815+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295822+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295828+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295835+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295841+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295848+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295869+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295875+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:45.295896+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:40:45.295897+00:00", "trade", 12.17, 99.0]
["2026-09-29T18:40:45.295897+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.295936+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.295938+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:40:45.295938+00:00", "trade", 12.17, 19.0]
["2026-09-29T18:40:45.296053+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296060+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296067+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296081+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296094+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296122+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296218+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296229+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296238+00:00", "trade", 12.175, 8.0]
["2026-09-29T18:40:45.296309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296338+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296392+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296396+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296497+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296531+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296544+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296641+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.296827+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.297078+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.297396+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.297868+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.299206+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:40:45.300910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.300920+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.301362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.303167+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.314224+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.322635+00:00", "trade", 12.175, 81.0]
["2026-09-29T18:40:45.325137+00:00", "trade", 12.175, 80.0]
["2026-09-29T18:40:45.349312+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.349562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.349806+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.349883+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.350016+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.350118+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.350252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.350504+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.350559+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.350605+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.350658+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.361852+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.361901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.361952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.362282+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.362331+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.362622+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.363078+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.375780+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.434124+00:00", "trade", 12.175, 205.0]
["2026-09-29T18:40:45.478738+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.487093+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.551383+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:40:45.562797+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.562810+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.599616+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.599966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.720048+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.800947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.800961+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.801069+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.801471+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.801514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.868384+00:00", "trade", 12.175, 164.0]
["2026-09-29T18:40:45.868745+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:40:45.896457+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:40:45.896533+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.896544+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.896828+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.896836+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.896954+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.896966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.896973+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.896987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.896994+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.897406+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.897415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.897422+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.897872+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:45.960264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.061137+00:00", "trade", 12.1701, 3000.0]
["2026-09-29T18:40:46.217199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.225740+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.244029+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.309329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.309336+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.309374+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.316758+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.357667+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.498113+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.629465+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:46.632887+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.136168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.171754+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.171804+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.173609+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.176295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.195233+00:00", "trade", 12.175, 2000.0]
["2026-09-29T18:40:47.196036+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.200147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.266987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.267433+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.267472+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.267930+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.267941+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.268378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.302098+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.331950+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.332039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.332062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.332103+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.332415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.332471+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:47.368990+00:00", "trade", 12.171, 248.0]
["2026-09-29T18:40:47.371162+00:00", "trade", 12.175, 133.0]
["2026-09-29T18:40:47.502114+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:40:47.502115+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:40:47.502137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502143+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502160+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:40:47.502160+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502190+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502238+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502266+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502313+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502532+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502617+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.502647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.503058+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.505194+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.505877+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.505893+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.584594+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:47.653922+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:48.286694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:48.788510+00:00", "trade", 12.1275, 1.0]
["2026-09-29T18:40:48.823794+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:40:48.823946+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.823954+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.823960+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.823991+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.824051+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824180+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824236+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824256+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824276+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824314+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824329+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824335+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824342+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824369+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824434+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824450+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824457+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824535+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824560+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824616+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824694+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824766+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.824879+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.825133+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.825887+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.826346+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.826495+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.828028+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.828733+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.828741+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.902119+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.902787+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.905852+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.906309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.906496+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.906522+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.906558+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.906598+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906614+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906620+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906662+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906730+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906752+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906784+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906791+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906797+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906807+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:40:48.906808+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:40:48.906810+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906811+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:40:48.906813+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:40:48.906815+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:40:48.906822+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:40:48.906847+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906890+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:40:48.906918+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906956+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.906967+00:00", "trade", 12.17, 205.0]
["2026-09-29T18:40:48.906968+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.907052+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.907077+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:40:48.907159+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:40:48.907159+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907206+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907226+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907235+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907239+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907253+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907256+00:00", "trade", 12.17, 3.0]
["2026-09-29T18:40:48.907267+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907282+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907298+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907335+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907389+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907402+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907425+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907434+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907527+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907546+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907763+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907780+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907833+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.907854+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.908096+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.908204+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.909114+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.909389+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.912247+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:48.973603+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.100891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.239350+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.239399+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:40:49.239407+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.239786+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.239842+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.239864+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.239872+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.239881+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.246900+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.247351+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.247417+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.247447+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.247929+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.248344+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.254731+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.254957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.256735+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.265699+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.317654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.317743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.317828+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.319849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.320020+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.340555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.421900+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.421962+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.422342+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.422432+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.427626+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.431920+00:00", "trade", 12.1728, 10.0]
["2026-09-29T18:40:49.892631+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:49.920579+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:50.034009+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:50.049645+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:50.246921+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:40:50.610258+00:00", "trade", 12.177, 100.0]
["2026-09-29T18:40:52.514654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:52.642082+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:52.642897+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.230231+00:00", "trade", 12.175, 3.0]
["2026-09-29T18:40:54.230713+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.230726+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.230744+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.233610+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:40:54.233738+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:40:54.233908+00:00", "trade", 12.175, 9.0]
["2026-09-29T18:40:54.233934+00:00", "trade", 12.175, 197.0]
["2026-09-29T18:40:54.233949+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:40:54.233992+00:00", "trade", 12.18, 197.0]
["2026-09-29T18:40:54.234014+00:00", "trade", 12.18, 191.0]
["2026-09-29T18:40:54.234052+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:40:54.234071+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:40:54.234088+00:00", "trade", 12.175, 191.0]
["2026-09-29T18:40:54.234130+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:40:54.234164+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:40:54.234241+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:40:54.234305+00:00", "trade", 12.175, 9.0]
["2026-09-29T18:40:54.234308+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.234353+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.234359+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:40:54.234418+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:40:54.234548+00:00", "trade", 12.175, 191.0]
["2026-09-29T18:40:54.234731+00:00", "trade", 12.18, 191.0]
["2026-09-29T18:40:54.387025+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.387245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.387496+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.395530+00:00", "trade", 12.175, 10.0]
["2026-09-29T18:40:54.649775+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:40:54.650165+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.650179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.650188+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.650199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.650249+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.657504+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.678743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.708734+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.738189+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.738239+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.738594+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.740287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.772551+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.773018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.773612+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.793910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.899514+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:54.989997+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:55.025912+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:55.201164+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:55.201613+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:55.205424+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:55.308764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:55.309802+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:55.823505+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:56.098319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:56.099094+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:56.716745+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:56.786924+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.026008+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.074631+00:00", "trade", 12.1066, 100.0]
["2026-09-29T18:40:57.075433+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.075873+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.083150+00:00", "trade", 12.1279, 100.0]
["2026-09-29T18:40:57.145685+00:00", "trade", 12.175, 205.0]
["2026-09-29T18:40:57.147150+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.147696+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.213801+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.213808+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.539440+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.577119+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.583835+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.600241+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:57.972147+00:00", "trade", 12.17, 46.0]
["2026-09-29T18:40:58.006098+00:00", "trade", 12.18, 19.0]
["2026-09-29T18:40:58.006111+00:00", "trade", 12.175, 19.0]
["2026-09-29T18:40:58.006137+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:40:58.006169+00:00", "trade", 12.175, 50.0]
["2026-09-29T18:40:58.006267+00:00", "trade", 12.175, 101.0]
["2026-09-29T18:40:58.006804+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:58.015128+00:00", "trade", 12.1797, 30.0]
["2026-09-29T18:40:58.136018+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:58.162852+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:58.357963+00:00", "trade", 12.1791, 700.0]
["2026-09-29T18:40:58.599974+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:58.600427+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:58.607005+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:58.607673+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:58.627440+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:58.627901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.224976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.535853+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.537092+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.537172+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.537184+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.553063+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.576884+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:40:59.576967+00:00", "trade", 12.18, 83.0]
["2026-09-29T18:40:59.577665+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.581740+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:40:59.581741+00:00", "trade", 12.18, 1007.0]
["2026-09-29T18:40:59.581760+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:40:59.581821+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:40:59.581825+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:40:59.581825+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:40:59.581825+00:00", "trade", 12.18, 305.0]
["2026-09-29T18:40:59.581879+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:40:59.581890+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:40:59.582200+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.582213+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.582222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.582236+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.582289+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.582306+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.582403+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.582443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.582888+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.585364+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.585373+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.586312+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.586319+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.600374+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.600819+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:40:59.617413+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.149021+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.585682+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.698337+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.698348+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.709846+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.710306+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.733884+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.804579+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.830071+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.830133+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.831229+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.832501+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:00.836070+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:01.078107+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:01.078584+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:01.079812+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:01.083343+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:01.395271+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:01.395333+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:01.597908+00:00", "trade", 12.1731, 13.0]
["2026-09-29T18:41:01.726990+00:00", "trade", 12.1799, 4.0]
["2026-09-29T18:41:02.146223+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T18:41:03.039980+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.078213+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.078276+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.100426+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.100886+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.100905+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.158037+00:00", "trade", 12.175, 2.0]
["2026-09-29T18:41:03.158304+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.158705+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.158799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.159156+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.161668+00:00", "trade", 12.18, 2998.0]
["2026-09-29T18:41:03.163736+00:00", "trade", 12.1761, 2998.0]
["2026-09-29T18:41:03.181310+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.181769+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.186290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.525409+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.534134+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.534165+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.534914+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.612742+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.613188+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:03.870364+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:04.018029+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:04.018033+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:04.103871+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:04.104344+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:04.119303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:04.164359+00:00", "trade", 12.175, 5.0]
["2026-09-29T18:41:04.334792+00:00", "trade", 12.175, 23.0]
["2026-09-29T18:41:04.881667+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:04.899869+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.017326+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.017760+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.018303+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.030369+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.030411+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.032326+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.032695+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.121057+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.121227+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.548675+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.548736+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.549623+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.550493+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.550540+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.590708+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.652536+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.675359+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.675967+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.771461+00:00", "trade", 12.175, 1200.0]
["2026-09-29T18:41:05.848950+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.849011+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:05.864764+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.531740+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.531752+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.655646+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.761145+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.761181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.849229+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.849712+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.852120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.852163+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:06.952226+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.152527+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.153036+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.153065+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.202309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.203650+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.312755+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.313673+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.330011+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.752096+00:00", "trade", 12.1696, 2.0]
["2026-09-29T18:41:07.752918+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.785964+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.785985+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.786004+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.889620+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:07.889639+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:08.082183+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:08.157002+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:08.673739+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:08.673808+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:08.950697+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.014491+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.016105+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.016577+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.016916+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.016986+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.017428+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.121929+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.364652+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.364705+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.366597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.396695+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.397348+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.397619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.397861+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:09.406120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.468264+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:41:10.468344+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:41:10.468374+00:00", "trade", 12.18, 94.0]
["2026-09-29T18:41:10.468553+00:00", "trade", 12.18, 19.0]
["2026-09-29T18:41:10.468558+00:00", "trade", 12.18, 65.0]
["2026-09-29T18:41:10.469551+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.469583+00:00", "trade", 12.18, 244.0]
["2026-09-29T18:41:10.469608+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:41:10.469609+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.470167+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.470796+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.471262+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:41:10.472722+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.483495+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.486106+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.486931+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.489462+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.505039+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.509940+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.519564+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.522874+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:10.523313+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.403340+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:41:12.403340+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:41:12.403340+00:00", "trade", 12.18, 21.0]
["2026-09-29T18:41:12.403415+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.403522+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.403846+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.403863+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.404297+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.404310+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.404331+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.404345+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.404760+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.475426+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.518215+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.771330+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:12.843861+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:13.141642+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:13.141963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:13.142176+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:13.153724+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:13.154193+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:13.154331+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:13.159463+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:41:13.163520+00:00", "trade", 12.18, 73.0]
["2026-09-29T18:41:13.163594+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163601+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163609+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163616+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163624+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163631+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163638+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163646+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163667+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163673+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163679+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163686+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163703+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163765+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:41:13.163793+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:41:13.163795+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:41:13.163927+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.163993+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.164045+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.164210+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.164218+00:00", "trade", 12.18, 16.0]
["2026-09-29T18:41:13.164219+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.164257+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.164323+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.164540+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.164555+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.165176+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.165220+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.165737+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.166166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.166396+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:41:13.166523+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.166537+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.166545+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.166552+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.166669+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.168457+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.168490+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.168926+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.169308+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.170395+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.176858+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.177312+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.178063+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.178148+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.178598+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.197016+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.237140+00:00", "trade", 12.1818, 205.0]
["2026-09-29T18:41:13.271898+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.299239+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.313970+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.352346+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.352803+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.412656+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.416400+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.416919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.421500+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.426635+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.583129+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:41:13.622213+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.622693+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.623336+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.623392+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.625349+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.627307+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.664264+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.693331+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.715246+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.715687+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.721213+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.962013+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.962447+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.962777+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.963313+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:13.963605+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.011681+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.011776+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.043507+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.043962+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.136231+00:00", "trade", 12.185, 3000.0]
["2026-09-29T18:41:14.136909+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.188929+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.189637+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.189656+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.191297+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.300027+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.300523+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.346350+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.346430+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.346509+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.346729+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.349670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.386059+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.484265+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.484727+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.641872+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:41:14.642609+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.642641+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.642656+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.643066+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.669922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.764850+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.854115+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.854644+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.860585+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.936968+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.980947+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.980972+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.980979+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.985229+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.985243+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.985526+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:14.991761+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.072982+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.327546+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.327577+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.332469+00:00", "trade", 12.19, 7.0]
["2026-09-29T18:41:15.332921+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.333213+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.333392+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.335104+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.335838+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.336028+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.336570+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.337249+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.349117+00:00", "trade", 12.1879, 20.0]
["2026-09-29T18:41:15.891715+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891716+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:41:15.891718+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:15.891719+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:15.891721+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:15.891722+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891729+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891735+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891743+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:15.891745+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:41:15.891747+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:15.891755+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891762+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891815+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891822+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891828+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891835+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891842+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:15.891849+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891856+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891869+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891876+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891883+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891889+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891895+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891908+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891914+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891927+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891940+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891947+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891953+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.891967+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.892070+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:15.892332+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:15.892334+00:00", "trade", 12.19, 4.0]
["2026-09-29T18:41:15.892334+00:00", "trade", 12.19, 18.0]
["2026-09-29T18:41:15.892335+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892385+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892409+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:41:15.892430+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892433+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892437+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892444+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892456+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892461+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892467+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892471+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892474+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892479+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892486+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892526+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892533+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892534+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:15.892535+00:00", "trade", 12.19, 193.0]
["2026-09-29T18:41:15.892540+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892575+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892582+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892631+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892649+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892658+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892814+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892844+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.892875+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.893031+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.893038+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.893103+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.893305+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.893519+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.893718+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.895428+00:00", "trade", 12.19, 20.0]
["2026-09-29T18:41:15.895668+00:00", "trade", 12.195, 45.0]
["2026-09-29T18:41:15.925173+00:00", "trade", 12.19, 9.0]
["2026-09-29T18:41:15.926240+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.983619+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.984064+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:15.992187+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:41:15.992272+00:00", "trade", 12.195, 141.0]
["2026-09-29T18:41:16.066816+00:00", "trade", 12.195, 25.0]
["2026-09-29T18:41:16.649016+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:16.718577+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:41:16.719491+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:41:16.719631+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:41:16.789364+00:00", "trade", 12.1346, 1.0]
["2026-09-29T18:41:17.452125+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:17.452834+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:17.453963+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:17.478567+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:17.557129+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:17.876118+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:17.876145+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:17.877075+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:17.877144+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.307563+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.329946+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.394027+00:00", "trade", 12.1999, 2000.0]
["2026-09-29T18:41:18.394728+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.394823+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.395278+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.395747+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.422700+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.452834+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.452860+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.467817+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.789635+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.791911+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.801544+00:00", "trade", 12.1352, 1.0]
["2026-09-29T18:41:18.900435+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:18.993510+00:00", "trade", 12.1901, 4000.0]
["2026-09-29T18:41:18.994714+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:41:19.026262+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:41:19.034795+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:41:19.363515+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:19.519245+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:41:19.519491+00:00", "trade", 12.195, 278.0]
["2026-09-29T18:41:19.519537+00:00", "trade", 12.195, 422.0]
["2026-09-29T18:41:19.519836+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:41:19.520136+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:41:19.520282+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:41:19.520776+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:41:19.713345+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:19.840127+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:19.978496+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:41:20.234002+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.234008+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.234015+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:41:20.234377+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.234395+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.234446+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.237040+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.237393+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.239415+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.249661+00:00", "trade", 12.1999, 49.0]
["2026-09-29T18:41:20.282335+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:41:20.282415+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:41:20.282546+00:00", "trade", 12.195, 278.0]
["2026-09-29T18:41:20.282755+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.282936+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:41:20.378842+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:20.432651+00:00", "trade", 12.195, 3000.0]
["2026-09-29T18:41:20.433782+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.171348+00:00", "trade", 12.1714, 200.0]
["2026-09-29T18:41:21.469034+00:00", "trade", 12.1908, 3000.0]
["2026-09-29T18:41:21.491916+00:00", "trade", 12.195, 119.0]
["2026-09-29T18:41:21.570752+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.570765+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.570793+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.571127+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.571156+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.571218+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.571250+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.577252+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.598894+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.621989+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.626227+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.628996+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.631601+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.634687+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.740708+00:00", "trade", 12.195, 2000.0]
["2026-09-29T18:41:21.869594+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:21.870044+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:21.870082+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:22.059340+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:22.264931+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:22.265370+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:22.561624+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:22.726299+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:22.983054+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:23.065518+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:23.218891+00:00", "trade", 12.1777, 1.0]
["2026-09-29T18:41:23.516341+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:23.519441+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.086478+00:00", "trade", 12.1506, 5.0]
["2026-09-29T18:41:24.436911+00:00", "trade", 12.195, 2000.0]
["2026-09-29T18:41:24.454308+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.733252+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.740774+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.741562+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.741642+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.741669+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.741755+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.741879+00:00", "trade", 12.19, 8.0]
["2026-09-29T18:41:24.741955+00:00", "trade", 12.195, 17.0]
["2026-09-29T18:41:24.742082+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.742495+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.742870+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.819096+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.819549+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:24.820377+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.313900+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.314433+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.314440+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.314450+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.314472+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.314532+00:00", "trade", 12.19, 16.0]
["2026-09-29T18:41:25.314620+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.315009+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.315108+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.315318+00:00", "trade", 12.19, 11.0]
["2026-09-29T18:41:25.315319+00:00", "trade", 12.19, 186.0]
["2026-09-29T18:41:25.315374+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:41:25.315389+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:41:25.315704+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.316833+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.489373+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.536075+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.711012+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.711135+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.711586+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.711600+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.711606+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:25.712045+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.094919+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.094943+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.095484+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.095501+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.095508+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.095823+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.095895+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.095924+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.095959+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.095979+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.096041+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.096500+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.137472+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.290109+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.290161+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.291587+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.355390+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.600243+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.639530+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.639986+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.640047+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:26.687830+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:26.703190+00:00", "trade", 12.1977, 1.0]
["2026-09-29T18:41:26.923168+00:00", "trade", 12.195, 1000.0]
["2026-09-29T18:41:27.303009+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:27.303525+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:27.303605+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:27.303675+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:27.303687+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:27.860170+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.081912+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.164493+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.212822+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.213265+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.213409+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.236479+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.287571+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.339144+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.522114+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.522250+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.524586+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:28.657188+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.049787+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.050236+00:00", "trade", 12.19, 16.0]
["2026-09-29T18:41:29.050609+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.050628+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.110294+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.186574+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.224116+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.224605+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.224620+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.224895+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.225063+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.225081+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.225512+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.225539+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.240168+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:41:29.240282+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:41:29.240943+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.241884+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.241891+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:41:29.241897+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:29.242018+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.242166+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.242223+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.242248+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.242410+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.243145+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.243528+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.243922+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.243929+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.261555+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.261643+00:00", "trade", 12.19, 500.0]
["2026-09-29T18:41:29.262040+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.262052+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.262058+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.262089+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.262507+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.507225+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:29.507710+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.353712+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.353740+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.354597+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.357116+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.400435+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.400496+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.400636+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.400982+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.401461+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.428265+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.428272+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.428301+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:30.428721+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.428820+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.428982+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.429254+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.429454+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.463449+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.548155+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.691856+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.692493+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:30.706854+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:31.011675+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:31.445914+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:31.563925+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:41:31.564596+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:41:31.685118+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:32.047109+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:41:32.048161+00:00", "trade", 12.195, 487.0]
["2026-09-29T18:41:32.048962+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:32.048983+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:32.049436+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:32.229404+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:32.484629+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:32.490370+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:34.806323+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:41:34.807264+00:00", "trade", 12.2, 1950.0]
["2026-09-29T18:41:35.046743+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:35.112176+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:41:36.271367+00:00", "trade", 12.1108, 300.0]
["2026-09-29T18:41:36.324025+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.324194+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.324633+00:00", "trade", 12.195, 700.0]
["2026-09-29T18:41:36.324932+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.325290+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.325336+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.326697+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.327604+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.327923+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.328520+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.332673+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.333172+00:00", "trade", 12.195, 180.0]
["2026-09-29T18:41:36.333974+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.340348+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:36.356742+00:00", "trade", 12.195, 180.0]
["2026-09-29T18:41:36.769645+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:41:36.800583+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.041134+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.106407+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:41:37.380606+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:41:37.380607+00:00", "trade", 12.19, 15.0]
["2026-09-29T18:41:37.380609+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:37.380610+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:41:37.380613+00:00", "trade", 12.19, 94.0]
["2026-09-29T18:41:37.380614+00:00", "trade", 12.19, 600.0]
["2026-09-29T18:41:37.380648+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380655+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380662+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380668+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380675+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380681+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380687+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380693+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380700+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380706+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380713+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380736+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380762+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380769+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380782+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380798+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380821+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380831+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380844+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.380859+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:37.380863+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:41:37.380863+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:37.380864+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:41:37.380898+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:41:37.380901+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:41:37.380919+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:41:37.380982+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.381073+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.381080+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.381095+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:41:37.381102+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381109+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381116+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381122+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381129+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381136+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381142+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381155+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381162+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381169+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381176+00:00", "trade", 12.19, 99.0]
["2026-09-29T18:41:37.381176+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381185+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381191+00:00", "quote", 12.19, 12.19]
["2026-09-29T18:41:37.381196+00:00", "trade", 12.19, 75.0]
["2026-09-29T18:41:37.381196+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:41:37.381197+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381198+00:00", "trade", 12.19, 500.0]
["2026-09-29T18:41:37.381198+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:41:37.381198+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381205+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381211+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381223+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381229+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381236+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381243+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381253+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:41:37.381259+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381266+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381303+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:41:37.381305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381461+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381471+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381495+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381510+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381517+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381550+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381558+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381565+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381581+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381589+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381600+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381619+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.381645+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.382455+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.382606+00:00", "trade", 12.185, 487.0]
["2026-09-29T18:41:37.384017+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.384586+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.384879+00:00", "trade", 12.19, 500.0]
["2026-09-29T18:41:37.385652+00:00", "trade", 12.19, 60.0]
["2026-09-29T18:41:37.386008+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.394609+00:00", "trade", 12.185, 684.0]
["2026-09-29T18:41:37.395722+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:41:37.441477+00:00", "trade", 12.1895, 19.0]
["2026-09-29T18:41:37.509901+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:37.682032+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.437554+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.437590+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.437715+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.438023+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.438485+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.440162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.440922+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.489193+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.514950+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.568108+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.849291+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.979601+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.979919+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:38.980373+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.153893+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.154279+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.154354+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.156352+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.156807+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.158183+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.304045+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.475270+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.582987+00:00", "trade", 12.1851, 192.0]
["2026-09-29T18:41:39.583914+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.583946+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.622446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.644923+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.651162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:39.785764+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:40.296050+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:40.296059+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:40.296525+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:40.680228+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:40.699485+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:40.767692+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:41.436543+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:41:41.444559+00:00", "trade", 12.185, 4684.0]
["2026-09-29T18:41:41.465761+00:00", "trade", 12.1486, 10.0]
["2026-09-29T18:41:41.470932+00:00", "trade", 12.1119, 100.0]
["2026-09-29T18:41:41.660267+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:41.660781+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:42.506155+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:41:42.675203+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:41:43.046341+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:41:44.045157+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:41:44.438065+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:41:44.794392+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:41:44.973150+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:44.991686+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:44.992147+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:45.382956+00:00", "trade", 12.185, 74.0]
["2026-09-29T18:41:45.791222+00:00", "trade", 12.185, 50.0]
["2026-09-29T18:41:45.796066+00:00", "trade", 12.1486, 1.0]
["2026-09-29T18:41:46.291686+00:00", "trade", 12.1129, 72.0]
["2026-09-29T18:41:46.305126+00:00", "trade", 12.1493, 1.0]
["2026-09-29T18:41:46.486469+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:46.486733+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:46.487736+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:47.541445+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:47.541902+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:47.542426+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:48.209390+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:48.223062+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:48.309667+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:48.381995+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:48.382463+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:48.431102+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:48.532669+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:48.564174+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:48.607102+00:00", "trade", 12.185, 17.0]
["2026-09-29T18:41:48.675525+00:00", "trade", 12.1823, 148.0]
["2026-09-29T18:41:49.054905+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:49.055363+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:49.754504+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:49.754627+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:49.754710+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:49.755101+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:49.755166+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.467560+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.684955+00:00", "trade", 12.1824, 1.0]
["2026-09-29T18:41:50.925398+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.925862+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.926300+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.950753+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.950782+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.953882+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.953999+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.960739+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:50.963425+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:51.025063+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:51.593781+00:00", "trade", 12.19, 13.0]
["2026-09-29T18:41:51.692446+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:51.692899+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:51.824299+00:00", "trade", 12.1886, 121.0]
["2026-09-29T18:41:52.396285+00:00", "trade", 12.185, 2000.0]
["2026-09-29T18:41:52.584393+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:41:52.917824+00:00", "trade", 12.1874, 65.0]
["2026-09-29T18:41:54.263480+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:41:54.509267+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:54.509722+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:54.575832+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:54.576349+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:54.626156+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:41:55.143836+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:41:55.642513+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:41:55.669768+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:55.669824+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:55.669839+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:55.670029+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:55.670079+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:55.670536+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:55.671630+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:55.813500+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:55.813963+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:56.079162+00:00", "trade", 12.19, 25.0]
["2026-09-29T18:41:56.109491+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:41:56.381898+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:56.568632+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:41:56.768231+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:56.931403+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:41:57.568005+00:00", "trade", 12.1823, 1.0]
["2026-09-29T18:41:57.916540+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:41:57.951610+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:57.952069+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:58.077399+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:58.266701+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:41:58.267858+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:58.614552+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:41:58.681158+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:58.684183+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:58.685382+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:58.722391+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:58.722442+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:58.996060+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:59.185229+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:41:59.186024+00:00", "trade", 12.185, 7.0]
["2026-09-29T18:41:59.186278+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:59.299331+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:41:59.299357+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:00.345341+00:00", "trade", 12.1148, 300.0]
["2026-09-29T18:42:00.409942+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:01.721246+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:42:01.722034+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:01.866189+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:01.890181+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:01.966640+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:01.968297+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:02.067688+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:02.068145+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:02.319832+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:42:03.020086+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:03.020577+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:03.607370+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:03.607831+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:03.884567+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:04.130825+00:00", "trade", 12.1148, 100.0]
["2026-09-29T18:42:04.147625+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.238688+00:00", "trade", 12.1512, 10.0]
["2026-09-29T18:42:04.280866+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.396617+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:04.531559+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.532027+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.587821+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.587956+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.599980+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.613215+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.700214+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.710296+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.710812+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.712631+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:04.983799+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:04.984623+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.147188+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.147746+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.199863+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.200313+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.402068+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:05.402248+00:00", "trade", 12.1802, 121.0]
["2026-09-29T18:42:05.633816+00:00", "trade", 12.185, 9.0]
["2026-09-29T18:42:05.638839+00:00", "trade", 12.18, 4.0]
["2026-09-29T18:42:05.639174+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.639189+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.639213+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.639326+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.639344+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.639405+00:00", "trade", 12.185, 8.0]
["2026-09-29T18:42:05.639639+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.640267+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.640734+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.640791+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.641407+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.641415+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.641851+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.643603+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.753374+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.837867+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:05.868305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.930764+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.930832+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.931226+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.931233+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.931246+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.931305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.931702+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:05.931730+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.035202+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.035679+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.087346+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.110402+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.110855+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.110937+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.165939+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.166403+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.236533+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:06.270390+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.388582+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.429930+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.643020+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.643858+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.644312+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.678720+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.679176+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.680068+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.680529+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.691699+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.692162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.697643+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.791339+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.791412+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.791508+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.791874+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.792043+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.792055+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.792444+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.884092+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.884933+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.888981+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:06.889415+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.046647+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.047348+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.057605+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.067245+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.143180+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.143201+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.143627+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.256259+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.256706+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.492116+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.492570+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.492663+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.508285+00:00", "trade", 12.185, 6.0]
["2026-09-29T18:42:07.710615+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:07.948326+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:42:08.009715+00:00", "trade", 12.1838, 2000.0]
["2026-09-29T18:42:08.123775+00:00", "trade", 12.1155, 100.0]
["2026-09-29T18:42:08.372332+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:42:08.374829+00:00", "trade", 12.1815, 230.0]
["2026-09-29T18:42:08.379051+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:42:08.403621+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:42:08.527140+00:00", "trade", 12.1828, 1.0]
["2026-09-29T18:42:08.563314+00:00", "trade", 12.185, 43.0]
["2026-09-29T18:42:08.590901+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:08.590948+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:08.590958+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:08.593513+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:08.920857+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:08.920915+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:08.921311+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:08.929165+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.464150+00:00", "trade", 12.185, 4.0]
["2026-09-29T18:42:09.571804+00:00", "trade", 12.19, 43.0]
["2026-09-29T18:42:09.615758+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.616171+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.616232+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.616618+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.617073+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.823947+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.884375+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:42:09.885980+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.886434+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.924055+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:09.924496+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.119648+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.119762+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.120389+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.120448+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.263493+00:00", "trade", 12.1535, 1.0]
["2026-09-29T18:42:10.341302+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.342162+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.342276+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.342375+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.342746+00:00", "trade", 12.185, 4.0]
["2026-09-29T18:42:10.342832+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.419772+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.480316+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.480464+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.480750+00:00", "trade", 12.185, 3.0]
["2026-09-29T18:42:10.480776+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.480971+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.481221+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.525854+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.582187+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.616620+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.616633+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.617767+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.618229+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.624381+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.629795+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.629843+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.629928+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.653980+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.654437+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.654670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.655639+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.743020+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:10.845612+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:11.146029+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.166924+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.172153+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.172437+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.217721+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.217744+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.218193+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.315443+00:00", "trade", 12.18, 30.0]
["2026-09-29T18:42:12.315484+00:00", "trade", 12.185, 185.0]
["2026-09-29T18:42:12.315635+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.315884+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.315900+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.315996+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:42:12.316429+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:42:12.317065+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.317520+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.318259+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.421086+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:12.627697+00:00", "trade", 12.1869, 100.0]
["2026-09-29T18:42:13.324927+00:00", "trade", 12.1811, 50.0]
["2026-09-29T18:42:13.325775+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325782+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325791+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:42:13.325791+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325799+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:42:13.325800+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:42:13.325800+00:00", "trade", 12.18, 27.0]
["2026-09-29T18:42:13.325801+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:42:13.325803+00:00", "trade", 12.18, 15.0]
["2026-09-29T18:42:13.325828+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325916+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325923+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325926+00:00", "trade", 12.18, 30.0]
["2026-09-29T18:42:13.325930+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325937+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325943+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325957+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325964+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.325971+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.326075+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:42:13.326083+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326091+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326097+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326105+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326112+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326119+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326132+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326139+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326146+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326159+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326166+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326172+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:42:13.326174+00:00", "trade", 12.18, 7.0]
["2026-09-29T18:42:13.326175+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:42:13.326178+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:42:13.326179+00:00", "trade", 12.18, 12.0]
["2026-09-29T18:42:13.326179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326186+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326193+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326207+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326226+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:42:13.326228+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326236+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326301+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326330+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326337+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326412+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326419+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326497+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326575+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326595+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326777+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326890+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.326892+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:42:13.327051+00:00", "trade", 12.18, 150.0]
["2026-09-29T18:42:13.327357+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.330605+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.330660+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.368054+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.379447+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.379541+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.379548+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.379667+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.379784+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.379999+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.380490+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.380617+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.381056+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.426640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.427094+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.427102+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.429262+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.468966+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.471552+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.506327+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.506415+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:42:13.506417+00:00", "trade", 12.18, 25.0]
["2026-09-29T18:42:13.506432+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.506865+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.506891+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.507287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.507301+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.507752+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.534325+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.538855+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:42:13.540450+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.540915+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:13.621949+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.157271+00:00", "trade", 12.1726, 20.0]
["2026-09-29T18:42:14.563542+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.564484+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.564492+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.645770+00:00", "trade", 12.18, 117.0]
["2026-09-29T18:42:14.645966+00:00", "trade", 12.1797, 117.0]
["2026-09-29T18:42:14.804311+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.805073+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.805545+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.805558+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.805569+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.826208+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.826408+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.826419+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.826886+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.925812+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.938548+00:00", "trade", 12.18, 68.0]
["2026-09-29T18:42:14.938549+00:00", "trade", 12.18, 32.0]
["2026-09-29T18:42:14.938953+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:14.984503+00:00", "trade", 12.1731, 1.0]
["2026-09-29T18:42:15.117597+00:00", "trade", 12.1812, 68.0]
["2026-09-29T18:42:15.840295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:15.841290+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:16.695604+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:16.695631+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:16.696149+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:16.750587+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:16.751028+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:17.331458+00:00", "trade", 12.18, 43.0]
["2026-09-29T18:42:17.331847+00:00", "trade", 12.175, 9.0]
["2026-09-29T18:42:17.331860+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:17.332320+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:17.386634+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:42:17.387066+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:17.391046+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:17.441684+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:42:17.535684+00:00", "trade", 12.175, 487.0]
["2026-09-29T18:42:18.404601+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:42:18.407022+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:18.407769+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:18.705913+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:18.806728+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:18.807302+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.145672+00:00", "trade", 12.1704, 8500.0]
["2026-09-29T18:42:19.147539+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:19.157040+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.157433+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:42:19.157757+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.158222+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.158721+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.158729+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.159179+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.159627+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.159749+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.159805+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.160195+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.160257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.180120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.272723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.273181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.339732+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.340235+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.379176+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.457202+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.875517+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.875847+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.879359+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.885246+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.885275+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.918142+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.945885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:19.981355+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:42:20.024199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:20.159358+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:20.599555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:21.072551+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:21.179146+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:21.828668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:21.829131+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:21.834532+00:00", "trade", 12.1563, 1.0]
["2026-09-29T18:42:21.986550+00:00", "trade", 12.175, 2000.0]
["2026-09-29T18:42:22.033135+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:22.831625+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:22.833173+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:23.330813+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:23.331569+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:23.335128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:23.690724+00:00", "trade", 12.175, 200.0]
["2026-09-29T18:42:23.766145+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:23.946617+00:00", "trade", 12.119, 10.0]
["2026-09-29T18:42:24.264437+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:25.227554+00:00", "trade", 12.1823, 400.0]
["2026-09-29T18:42:26.337693+00:00", "trade", 12.1717, 250.0]
["2026-09-29T18:42:26.404686+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:42:26.866518+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:26.912830+00:00", "trade", 12.175, 1000.0]
["2026-09-29T18:42:26.913575+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.047699+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.047770+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.049320+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.163883+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.264050+00:00", "trade", 12.1191, 13.0]
["2026-09-29T18:42:27.265206+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.265668+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.267606+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.826321+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.826404+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.826448+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.833150+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.835824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.835892+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.835971+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.849569+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:27.914951+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:28.079293+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:28.080346+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:28.131521+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:28.316224+00:00", "trade", 12.175, 5600.0]
["2026-09-29T18:42:28.836690+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:30.466568+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:30.467302+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:30.471773+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:30.561467+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:30.561932+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:30.565273+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:30.565755+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:31.404789+00:00", "trade", 12.1575, 10.0]
["2026-09-29T18:42:31.599743+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:31.603191+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:31.752276+00:00", "trade", 12.175, 1100.0]
["2026-09-29T18:42:31.783901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:31.784378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.425125+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.518787+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.518811+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:42:33.518857+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.518877+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.518895+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.519079+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.519252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.519297+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.519310+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.519324+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.519750+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.521169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.521791+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:33.746004+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:42:33.836737+00:00", "trade", 12.175, 9000.0]
["2026-09-29T18:42:33.984026+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:34.164809+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:34.201752+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:36.552887+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:42:37.852252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:37.852714+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:37.927796+00:00", "trade", 12.175, 117.0]
["2026-09-29T18:42:38.032781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:38.374564+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:39.583089+00:00", "trade", 12.175, 45.0]
["2026-09-29T18:42:39.731309+00:00", "trade", 12.175, 400.0]
["2026-09-29T18:42:40.276244+00:00", "trade", 12.159, 1.0]
["2026-09-29T18:42:41.280378+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:42:41.661088+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:41.786448+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:42:41.840413+00:00", "trade", 12.159, 1.0]
["2026-09-29T18:42:42.154847+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:42:42.493418+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:42:43.526199+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.526309+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.526325+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.526411+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.527066+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.527586+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.527670+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:42:43.527684+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.527698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.527733+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.528025+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:42:43.528030+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:42:43.528049+00:00", "trade", 12.175, 7.0]
["2026-09-29T18:42:43.528322+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.528477+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.528491+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.528504+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.528562+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.529533+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.556753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.556758+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:42:43.556759+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:42:43.556761+00:00", "trade", 12.17, 95.0]
["2026-09-29T18:42:43.556771+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.556783+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:42:43.556802+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:42:43.556803+00:00", "trade", 12.17, 600.0]
["2026-09-29T18:42:43.556834+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.556934+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.556941+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.556947+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557097+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557121+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557128+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557142+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557150+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557158+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:42:43.557160+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557169+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557187+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557236+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557250+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:42:43.557268+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:42:43.557302+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557378+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557457+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:42:43.557477+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557484+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557491+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557498+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557505+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557511+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557517+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557531+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557538+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557559+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557571+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:42:43.557584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557694+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:42:43.557697+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:42:43.557697+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:42:43.557697+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:42:43.557697+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557705+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557711+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557726+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557732+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557757+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557779+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557786+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557799+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.557971+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.558123+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.558231+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.558696+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.559284+00:00", "trade", 12.1644, 250.0]
["2026-09-29T18:42:43.562421+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.596424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.596872+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:43.626472+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:42:43.684463+00:00", "trade", 12.165, 19.0]
["2026-09-29T18:42:43.687531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:44.051792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:44.052243+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:44.052255+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:44.052301+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:44.234887+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:44.900792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:44.977237+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:42:45.081498+00:00", "trade", 12.1751, 193.0]
["2026-09-29T18:42:45.420884+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:45.421345+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:45.421367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:45.539721+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:45.646509+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:45.660230+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.218057+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.495557+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:42:46.496067+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.496074+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.496302+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.496823+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.497223+00:00", "trade", 12.16, 150.0]
["2026-09-29T18:42:46.498097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.498160+00:00", "trade", 12.1615, 246.0]
["2026-09-29T18:42:46.499526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.580179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.583909+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.688942+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.689398+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.689414+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.856008+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.885503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.885982+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:46.886087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:47.541481+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:47.541492+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:47.547821+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:42:47.594586+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:47.595059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:47.596489+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:47.734083+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:47.738018+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:47.923765+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:47.925446+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:48.512013+00:00", "trade", 12.1829, 100.0]
["2026-09-29T18:42:48.554266+00:00", "trade", 12.165, 9000.0]
["2026-09-29T18:42:48.871747+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:48.872198+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.041428+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.185152+00:00", "trade", 12.165, 5600.0]
["2026-09-29T18:42:49.278632+00:00", "trade", 12.168, 1.0]
["2026-09-29T18:42:49.452531+00:00", "trade", 12.1243, 10.0]
["2026-09-29T18:42:49.765035+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:42:49.765476+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.765489+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.765496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.765505+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.765518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.766755+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.767787+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.771167+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.771698+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:49.904533+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.578865+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.579133+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:42:50.579583+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:42:50.579842+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.580325+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.607367+00:00", "trade", 12.1699, 2000.0]
["2026-09-29T18:42:50.608318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.620228+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.655956+00:00", "trade", 12.1596, 100.0]
["2026-09-29T18:42:50.749183+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.761356+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.796792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.797404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.797436+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.797891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.799149+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.803464+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.804031+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:50.804598+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.021687+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.022077+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.032795+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.131027+00:00", "trade", 12.165, 190.0]
["2026-09-29T18:42:51.132055+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.132525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.132537+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.132550+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.132565+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.258919+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.259461+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.365589+00:00", "trade", 12.1721, 9.0]
["2026-09-29T18:42:51.460050+00:00", "trade", 12.165, 1200.0]
["2026-09-29T18:42:51.461345+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.598071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.686486+00:00", "trade", 12.1686, 44.0]
["2026-09-29T18:42:51.700151+00:00", "trade", 12.1688, 250.0]
["2026-09-29T18:42:51.700877+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.790427+00:00", "trade", 12.165, 3000.0]
["2026-09-29T18:42:51.791109+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.842674+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:51.842820+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:52.850209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:52.850216+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.138609+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.139185+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.139693+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.240673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.241180+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.386595+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.688012+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.689296+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.689764+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:53.690269+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:54.038398+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:54.038598+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:54.392765+00:00", "trade", 12.1651, 62.0]
["2026-09-29T18:42:55.025899+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:55.025910+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:55.086212+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:55.351281+00:00", "trade", 12.1699, 1.0]
["2026-09-29T18:42:55.659859+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:57.173164+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:42:57.459322+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:57.459372+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:57.459929+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:57.459977+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:58.155434+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.182756+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:42:59.712448+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.713322+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.714521+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.714805+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.714871+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.715783+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.716180+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.716978+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.717604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.719165+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.719610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.726217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:42:59.726233+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.028237+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:43:00.029048+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.029827+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.029927+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.029968+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030122+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030213+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030379+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030405+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030412+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030474+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030926+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.030986+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.031466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.031473+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.065360+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.065837+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.115193+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.131504+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.131513+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.131719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.131967+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.134066+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.233877+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.234370+00:00", "trade", 12.1651, 190.0]
["2026-09-29T18:43:00.447097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.524321+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.616617+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.658236+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.756151+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:43:00.839689+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.850961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.984101+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:00.984122+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:01.099192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:01.179703+00:00", "trade", 12.165, 3000.0]
["2026-09-29T18:43:01.449920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:01.506049+00:00", "trade", 12.1606, 100.0]
["2026-09-29T18:43:02.225888+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:02.855693+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:43:03.028147+00:00", "trade", 12.165, 8.0]
["2026-09-29T18:43:03.028923+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.115925+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.167137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.282000+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.312159+00:00", "trade", 12.1677, 6.0]
["2026-09-29T18:43:03.787655+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:43:03.788158+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.788171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.788177+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.788192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.788776+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.789430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:03.826102+00:00", "trade", 12.1252, 74.0]
["2026-09-29T18:43:03.831375+00:00", "trade", 12.1252, 9.0]
["2026-09-29T18:43:03.904485+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.021249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.021285+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.021349+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.021390+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.021469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.021743+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.021754+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.022100+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.022171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.022302+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:43:04.022613+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.022667+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.022722+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.024531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.028173+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:43:04.122507+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.172263+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.172285+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.172333+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.172361+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.172750+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.172788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.173249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.173271+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.250064+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.250557+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.250591+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251005+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251033+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251055+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251085+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251092+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251110+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251117+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251130+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251449+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251494+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251520+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251555+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.251953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.262310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:04.262499+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:43:04.262511+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.262513+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.262547+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.262593+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.262666+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.262688+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.262884+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.262934+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.263040+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.263142+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.263448+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.268716+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.271602+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:43:04.291584+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.291744+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.296290+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.559580+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.882772+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:04.968884+00:00", "trade", 12.155, 700.0]
["2026-09-29T18:43:05.161428+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177510+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:43:05.177571+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177580+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177587+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177595+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177602+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177608+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177615+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177621+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177629+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177637+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.177986+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.178021+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.178066+00:00", "trade", 12.16, 12.0]
["2026-09-29T18:43:05.178067+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:43:05.178156+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.178163+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.178177+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.178191+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.178246+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.178934+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.183263+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.217915+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:05.719091+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:43:05.719424+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:43:05.769059+00:00", "trade", 12.1795, 200.0]
["2026-09-29T18:43:06.011658+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:06.116668+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:06.577997+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:43:07.117946+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:43:07.229106+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:07.352012+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:07.859132+00:00", "trade", 12.1625, 1.0]
["2026-09-29T18:43:07.937049+00:00", "trade", 12.1574, 8500.0]
["2026-09-29T18:43:08.356218+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:08.413652+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:09.147759+00:00", "trade", 12.155, 4116.0]
["2026-09-29T18:43:09.180376+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:09.308945+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:10.007029+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.007056+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.012584+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.012856+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.013065+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.039491+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:10.068507+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.323397+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.323462+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.323880+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.496856+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:10.530674+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.531144+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.531175+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.531585+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.531626+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.531646+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.532065+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.654145+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.675112+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:10.856464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.128815+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.129279+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.309431+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.416314+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.417078+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.497478+00:00", "trade", 12.155, 11.0]
["2026-09-29T18:43:11.661960+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.661976+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.706888+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.912532+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.913365+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.913415+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.913470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.922290+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.925252+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:11.927509+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.030281+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.042450+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.042959+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.043885+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.044336+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.047051+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.062256+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.062716+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.063131+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.063143+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.178164+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.415676+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.571813+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.616071+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:12.662104+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:43:12.890827+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:13.408523+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:13.408982+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:13.462845+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:13.463682+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.044616+00:00", "trade", 12.155, 1100.0]
["2026-09-29T18:43:14.045677+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.046134+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.046174+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.047215+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.814452+00:00", "trade", 12.1626, 1.0]
["2026-09-29T18:43:14.920440+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.921877+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.921939+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.922305+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.922642+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:14.931708+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:15.034763+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:15.350778+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:15.351231+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:15.351495+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:15.361473+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:15.486535+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:15.585698+00:00", "trade", 12.155, 169.0]
["2026-09-29T18:43:15.586388+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:15.586848+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.017899+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.039289+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.040070+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.182851+00:00", "trade", 12.15, 45.0]
["2026-09-29T18:43:16.183333+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.438752+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.449149+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:43:16.449854+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.563189+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.563217+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.563236+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:43:16.563615+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.564238+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.564735+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.652097+00:00", "trade", 12.1766, 100.0]
["2026-09-29T18:43:16.767522+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.801910+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.933408+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.933527+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.934430+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.934598+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.935232+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.936168+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.940339+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:16.943607+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:17.766870+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:18.543209+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:19.030722+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:43:19.030732+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:43:19.030862+00:00", "trade", 12.155, 165.0]
["2026-09-29T18:43:19.429230+00:00", "trade", 12.155, 400.0]
["2026-09-29T18:43:19.592936+00:00", "trade", 12.1756, 100.0]
["2026-09-29T18:43:19.888662+00:00", "trade", 12.1553, 100.0]
["2026-09-29T18:43:20.126837+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:20.146677+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:20.185856+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:20.858380+00:00", "trade", 12.1517, 200.0]
["2026-09-29T18:43:22.171543+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:22.171568+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:22.173627+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:22.191726+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:22.224123+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:43:22.224490+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:22.229607+00:00", "trade", 12.1597, 50.0]
["2026-09-29T18:43:22.250806+00:00", "trade", 12.1726, 200.0]
["2026-09-29T18:43:22.327350+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:22.327410+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:23.284353+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:23.285555+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.020369+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.021417+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.055320+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.123745+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.123755+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.123762+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.123770+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.123782+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.123789+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.123795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.123860+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:43:24.123965+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.125323+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.166382+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.208026+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.321074+00:00", "trade", 12.15, 99.0]
["2026-09-29T18:43:24.372557+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:43:24.429020+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.746921+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:24.746942+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062643+00:00", "trade", 12.16, 47.0]
["2026-09-29T18:43:25.062644+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:43:25.062646+00:00", "trade", 12.16, 188.0]
["2026-09-29T18:43:25.062649+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:43:25.062680+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062696+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062703+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062709+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062716+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062723+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062731+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062738+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062744+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062752+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062759+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062767+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062774+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062782+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062790+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062799+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062807+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:25.062834+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062841+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062848+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062857+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062863+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062870+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062877+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062890+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062898+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062915+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062929+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062946+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062953+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062963+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.062980+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:43:25.062987+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:43:25.062987+00:00", "trade", 12.16, 40.0]
["2026-09-29T18:43:25.063080+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.063104+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:43:25.063250+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:43:25.063252+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:43:25.063252+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:43:25.063253+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063395+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063474+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063498+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063506+00:00", "trade", 12.16, 3000.0]
["2026-09-29T18:43:25.063507+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063657+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:43:25.063720+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063939+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.063987+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.064106+00:00", "trade", 12.16, 7.0]
["2026-09-29T18:43:25.064257+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.064451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.064466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.064590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.065705+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.066600+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.069591+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.078379+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.093279+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.104116+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.166598+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.167142+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.824406+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.873747+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.881699+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:25.881756+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:26.102459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:26.102648+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:26.224965+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:26.312039+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:26.682795+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:26.683833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:27.029663+00:00", "trade", 12.168, 2000.0]
["2026-09-29T18:43:27.102045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:27.102570+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:27.120093+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:27.635201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:28.011474+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:28.501129+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:28.531761+00:00", "trade", 12.165, 588.0]
["2026-09-29T18:43:28.934084+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:29.029090+00:00", "trade", 12.1685, 300.0]
["2026-09-29T18:43:29.118915+00:00", "trade", 12.1601, 3.0]
["2026-09-29T18:43:29.119569+00:00", "trade", 12.165, 6.0]
["2026-09-29T18:43:29.522096+00:00", "trade", 12.1672, 250.0]
["2026-09-29T18:43:30.886679+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:30.886705+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:30.887309+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:30.959470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:30.966832+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.018937+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.097245+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.097890+00:00", "trade", 12.165, 180.0]
["2026-09-29T18:43:31.098134+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.185391+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.185429+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.185714+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.185770+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.185876+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.185895+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.185920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.186081+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.186399+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.187563+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.187702+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.187819+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.187853+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.187948+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.188273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.188416+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:43:31.201162+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:43:31.201177+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201180+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201204+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201232+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201302+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201312+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201557+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201606+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201623+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201711+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.201761+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.202117+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.202153+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.202996+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:43:31.203058+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203064+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203071+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203078+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203084+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203091+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203097+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203103+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203109+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203116+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203122+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203129+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203136+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203209+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.203539+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.207441+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.207452+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.207467+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.207556+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.207729+00:00", "trade", 12.155, 298.0]
["2026-09-29T18:43:31.208027+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.208753+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.242283+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.639030+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.765451+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:31.809793+00:00", "trade", 12.164, 100.0]
["2026-09-29T18:43:32.385314+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:32.385770+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:32.450352+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:32.659143+00:00", "trade", 12.155, 250.0]
["2026-09-29T18:43:32.920089+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:34.011183+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:34.181045+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:34.182020+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:34.376613+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:34.574650+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:34.619067+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:34.619510+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.026100+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.026125+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.484719+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.485180+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.485670+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.578020+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.578687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.578707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.579190+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:37.646225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:38.055441+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:38.494831+00:00", "trade", 12.1655, 1.0]
["2026-09-29T18:43:38.854158+00:00", "trade", 12.1686, 100.0]
["2026-09-29T18:43:39.018808+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:39.018832+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:39.037254+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:39.048522+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:39.359628+00:00", "trade", 12.1675, 29.0]
["2026-09-29T18:43:39.395362+00:00", "trade", 12.1686, 9.0]
["2026-09-29T18:43:39.871234+00:00", "trade", 12.1657, 1.0]
["2026-09-29T18:43:39.954464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:40.099547+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:40.821024+00:00", "trade", 12.1657, 1.0]
["2026-09-29T18:43:41.090687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:41.092368+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:41.095441+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:41.096079+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.359689+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.360233+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.363188+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.363215+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.363606+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.363607+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:43:42.363776+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:43:42.363777+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:43:42.364040+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.364092+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.364254+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.402081+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.402547+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.421577+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:43:42.422375+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.443099+00:00", "trade", 12.155, 9.0]
["2026-09-29T18:43:42.467258+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.467289+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.467651+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.467795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.468176+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.524408+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.603164+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.606318+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.606793+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.662411+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.662439+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.662662+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.662854+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.663037+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:42.663351+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:43.099078+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:43.099319+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:43.122895+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:43.122918+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:43.522513+00:00", "trade", 12.1547, 500.0]
["2026-09-29T18:43:43.539940+00:00", "trade", 12.1664, 39.0]
["2026-09-29T18:43:43.695827+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:43.838885+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:43.839635+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:44.285505+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:44.459140+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:44.459167+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:44.472516+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:44.728467+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:44.740381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:44.742512+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:44.743080+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:44.766094+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:46.532402+00:00", "trade", 12.1599, 3000.0]
["2026-09-29T18:43:46.722488+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:46.731968+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:46.731983+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:46.769475+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:46.786105+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:46.788792+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:46.789234+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:46.880156+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:46.880592+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.004367+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.019618+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.019698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.019711+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.020405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.021418+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.024926+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:43:47.025686+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.027021+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.041781+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.041823+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.042570+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.042661+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.043011+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.043508+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.056726+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.057172+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.118460+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.118486+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.118934+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.147874+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.148317+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.188995+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.189438+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.324002+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.324444+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.341690+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.343343+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.427907+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.437399+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.485861+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:43:47.534285+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.702722+00:00", "trade", 12.155, 19.0]
["2026-09-29T18:43:47.703194+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:47.703390+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:43:47.720746+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:48.019733+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:48.363898+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:48.374741+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:48.640255+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:49.189425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:49.541237+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:49.670777+00:00", "trade", 12.155, 5600.0]
["2026-09-29T18:43:49.671537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:49.672014+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:49.672471+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:49.755513+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:49.854169+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:49.854196+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:49.858341+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.096605+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.097076+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.097086+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.472621+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:50.473435+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.543145+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.578067+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.639678+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.639703+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.640491+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.756912+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.757773+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.843406+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:43:50.858644+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.860308+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:50.941470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:51.527930+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:51.542095+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:51.672257+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:51.672807+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:51.788185+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:51.898566+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:51.899033+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.014046+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.038223+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.094572+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.139352+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.139804+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.335628+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:52.372274+00:00", "trade", 12.155, 300.0]
["2026-09-29T18:43:52.372295+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.372302+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:43:52.372957+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.373406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.701904+00:00", "trade", 12.155, 1500.0]
["2026-09-29T18:43:52.701940+00:00", "trade", 12.15, 1500.0]
["2026-09-29T18:43:52.701987+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.702657+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.703110+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.703638+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.831778+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.832226+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:52.960312+00:00", "trade", 12.155, 2000.0]
["2026-09-29T18:43:52.996408+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:52.997114+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.246760+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.268904+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:43:53.268940+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:43:53.268985+00:00", "trade", 12.15, 350.0]
["2026-09-29T18:43:53.269094+00:00", "trade", 12.15, 150.0]
["2026-09-29T18:43:53.269204+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269211+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269219+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269232+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269239+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269242+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:43:53.269243+00:00", "trade", 12.15, 26.0]
["2026-09-29T18:43:53.269245+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269252+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269259+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269265+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269272+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269279+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269285+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269353+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:43:53.269368+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269371+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:43:53.269375+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269382+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269389+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269396+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269402+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269409+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269415+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269422+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269429+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269436+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269443+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269450+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269457+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269463+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269478+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269484+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269490+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269496+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269503+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269509+00:00", "trade", 12.15, 19.0]
["2026-09-29T18:43:53.269510+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269514+00:00", "trade", 12.15, 2999.0]
["2026-09-29T18:43:53.269516+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:43:53.269517+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:43:53.269517+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269519+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:43:53.269522+00:00", "trade", 12.15, 12.0]
["2026-09-29T18:43:53.269522+00:00", "trade", 12.15, 1021.0]
["2026-09-29T18:43:53.269523+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269531+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269540+00:00", "trade", 12.15, 80.0]
["2026-09-29T18:43:53.269544+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269550+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:43:53.269552+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:43:53.269552+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269553+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:43:53.269554+00:00", "trade", 12.15, 99.0]
["2026-09-29T18:43:53.269560+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269562+00:00", "trade", 12.15, 70.0]
["2026-09-29T18:43:53.269569+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269576+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269583+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269590+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269597+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269604+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:43:53.269610+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:43:53.269617+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:43:53.269638+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:43:53.269645+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:43:53.269652+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:43:53.269660+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269681+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269689+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269694+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:43:53.269695+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269703+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269710+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269732+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269739+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269746+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269775+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.269795+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.270043+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.270057+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.270065+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.270261+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.270303+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.270430+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.270437+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.270583+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.271121+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.271142+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.272589+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.273533+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.273916+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.277516+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.284813+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:53.317737+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.572437+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:53.572885+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:54.011727+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:54.123791+00:00", "trade", 12.1569, 193.0]
["2026-09-29T18:43:54.279189+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:54.286676+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:43:54.654161+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:54.673128+00:00", "trade", 12.149, 5600.0]
["2026-09-29T18:43:55.251523+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:55.552370+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:55.552828+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:55.618874+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:55.884582+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:56.225605+00:00", "trade", 12.1321, 300.0]
["2026-09-29T18:43:56.630758+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:56.962632+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:56.963085+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:56.963233+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:56.965185+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:56.965640+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:56.965662+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:43:57.370848+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:43:58.348547+00:00", "trade", 12.145, 18.0]
["2026-09-29T18:43:58.692770+00:00", "trade", 12.1495, 40.0]
["2026-09-29T18:43:59.577427+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:44:00.858184+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:00.861523+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:00.923860+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:44:01.064219+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.065212+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.065661+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.161681+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.161970+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.162151+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.166384+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.168429+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.169524+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.710547+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.710998+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.711474+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.742963+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.848628+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.849089+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:01.994457+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:02.108834+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:02.109442+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:02.217725+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:02.745384+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:02.745848+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:03.014099+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:03.014564+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:03.085004+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:03.085462+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:03.414699+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:03.415702+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:03.785154+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:03.785721+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:03.807019+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:03.877706+00:00", "trade", 12.145, 700.0]
["2026-09-29T18:44:03.877748+00:00", "trade", 12.145, 209.0]
["2026-09-29T18:44:03.894782+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:04.133042+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:44:04.169866+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:04.294877+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:04.296078+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:04.902871+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.019801+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.019853+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020301+00:00", "trade", 12.15, 82.0]
["2026-09-29T18:44:05.020302+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:44:05.020304+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:44:05.020305+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:44:05.020308+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:44:05.020403+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:44:05.020405+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:44:05.020414+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:44:05.020420+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020424+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:44:05.020424+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:44:05.020424+00:00", "trade", 12.15, 40.0]
["2026-09-29T18:44:05.020434+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020441+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020455+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020469+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:44:05.020470+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020478+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020485+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020492+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020500+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020506+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020520+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020527+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020529+00:00", "trade", 12.15, 70.0]
["2026-09-29T18:44:05.020530+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:44:05.020530+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:44:05.020531+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:44:05.020535+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020543+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:05.020571+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:44:05.020642+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:44:05.020651+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020661+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020668+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020674+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020680+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020693+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020700+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020724+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020731+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020773+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020830+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:05.020833+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020863+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020882+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020890+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:05.020906+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020914+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020921+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020942+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020949+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.020955+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021003+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021016+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021041+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021043+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021076+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021084+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021108+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021142+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021169+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021243+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021256+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021382+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021413+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021500+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021695+00:00", "trade", 12.15, 56.0]
["2026-09-29T18:44:05.021700+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.021964+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.022402+00:00", "trade", 12.15, 4.0]
["2026-09-29T18:44:05.022612+00:00", "trade", 12.15, 3.0]
["2026-09-29T18:44:05.023071+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:44:05.024406+00:00", "trade", 12.155, 45.0]
["2026-09-29T18:44:05.024458+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.024470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.025442+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.025455+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.027185+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.027538+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.028325+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.036328+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.138016+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:05.849422+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:06.309657+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:06.892096+00:00", "trade", 12.1667, 1.0]
["2026-09-29T18:44:07.042745+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.042854+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.043160+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.043320+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.043787+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.046301+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.046755+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.046816+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.047529+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.047588+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.047971+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.047982+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.053688+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.096548+00:00", "trade", 12.16, 48.0]
["2026-09-29T18:44:07.096754+00:00", "trade", 12.16, 83.0]
["2026-09-29T18:44:07.096844+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:44:07.099176+00:00", "trade", 12.16, 288.0]
["2026-09-29T18:44:07.100272+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:44:07.100493+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:44:07.430098+00:00", "trade", 12.1599, 500.0]
["2026-09-29T18:44:07.445344+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.493701+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.557548+00:00", "trade", 12.16, 103.0]
["2026-09-29T18:44:07.557772+00:00", "trade", 12.1597, 103.0]
["2026-09-29T18:44:07.560582+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.560823+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.560903+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.561073+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.561283+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.561295+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.561308+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.561319+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.561736+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.562215+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.694842+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.767630+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.795235+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.795263+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.805049+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.808825+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.809736+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.809754+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:07.831394+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:44:07.852251+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.027282+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.027324+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.027745+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.027759+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.027767+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.027779+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.028230+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.029906+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.055907+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.143452+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.184678+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.185965+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.186468+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.363969+00:00", "trade", 12.155, 180.0]
["2026-09-29T18:44:08.364111+00:00", "trade", 12.155, 180.0]
["2026-09-29T18:44:08.393208+00:00", "trade", 12.155, 16.0]
["2026-09-29T18:44:08.393392+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:44:08.393479+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:44:08.393910+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.393958+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.394461+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.395526+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.525971+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.526481+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.545528+00:00", "trade", 12.155, 19.0]
["2026-09-29T18:44:08.546000+00:00", "trade", 12.155, 14.0]
["2026-09-29T18:44:08.546692+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:08.917454+00:00", "trade", 12.155, 11.0]
["2026-09-29T18:44:09.058578+00:00", "trade", 12.1562, 500.0]
["2026-09-29T18:44:09.166548+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.270978+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281161+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:44:09.281194+00:00", "trade", 12.155, 19.0]
["2026-09-29T18:44:09.281196+00:00", "trade", 12.15, 82.0]
["2026-09-29T18:44:09.281198+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:09.281200+00:00", "trade", 12.15, 37.0]
["2026-09-29T18:44:09.281202+00:00", "trade", 12.15, 96.0]
["2026-09-29T18:44:09.281281+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:44:09.281284+00:00", "trade", 12.15, 30.0]
["2026-09-29T18:44:09.281292+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:44:09.281313+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281322+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281330+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281338+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281345+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281361+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281369+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281377+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281395+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281403+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281427+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281443+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281451+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281457+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281471+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281480+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281557+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281568+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:44:09.281574+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:44:09.281576+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:44:09.281585+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281602+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281609+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281613+00:00", "trade", 12.15, 11.0]
["2026-09-29T18:44:09.281615+00:00", "trade", 12.15, 11.0]
["2026-09-29T18:44:09.281615+00:00", "trade", 12.15, 3.0]
["2026-09-29T18:44:09.281615+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281623+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281630+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281653+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281676+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281721+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281735+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281750+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281886+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281920+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281952+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281975+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281983+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.281992+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.282016+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.282137+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.282243+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.282407+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:44:09.282547+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.283211+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.283226+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.283493+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.283651+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.283704+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.283885+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.284217+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.284233+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.284297+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.284558+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.285518+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.285785+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.293048+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.395087+00:00", "trade", 12.145, 500.0]
["2026-09-29T18:44:09.427381+00:00", "trade", 12.1418, 103.0]
["2026-09-29T18:44:09.450756+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.451144+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.460448+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.474163+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.590818+00:00", "trade", 12.1471, 10.0]
["2026-09-29T18:44:09.698940+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.698956+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.699011+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.699159+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.701394+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.702119+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.716532+00:00", "trade", 12.145, 487.0]
["2026-09-29T18:44:09.716932+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.717368+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.717666+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.718093+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.720250+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.733872+00:00", "trade", 12.145, 11.0]
["2026-09-29T18:44:09.783645+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.784098+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.786257+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.786889+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.937521+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:09.938324+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.055193+00:00", "trade", 12.1499, 10.0]
["2026-09-29T18:44:10.150403+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.151463+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.226319+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.243219+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.243665+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.455491+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.488252+00:00", "trade", 12.1424, 1200.0]
["2026-09-29T18:44:10.535333+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:44:10.543082+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.588528+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.589022+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.726104+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.736625+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:10.930312+00:00", "trade", 12.1469, 10.0]
["2026-09-29T18:44:11.229054+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.268559+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.461332+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.461725+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.532706+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:44:11.613036+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.623485+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.623784+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.624227+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.770167+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.770747+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.770762+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.773239+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.820433+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.820448+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.820455+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.820920+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.821374+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:11.831784+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.090429+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.090453+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.090914+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.103877+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.182210+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.267719+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.268360+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.325776+00:00", "trade", 12.1667, 100.0]
["2026-09-29T18:44:12.354845+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.356119+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.369155+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:12.467337+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.630008+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:12.630928+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.019854+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.105631+00:00", "trade", 12.1417, 1500.0]
["2026-09-29T18:44:13.146520+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.193146+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.193203+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.205793+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:13.206572+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.207284+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.286636+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.343153+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.343607+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.654800+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.659981+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.660435+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.738504+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.773877+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.839932+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:44:13.840015+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:44:13.840041+00:00", "trade", 12.14, 17.0]
["2026-09-29T18:44:13.840179+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.840260+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.840444+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.840472+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.840492+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.840886+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.841341+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.846020+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.869324+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:44:13.937631+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.937741+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.937844+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.937927+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.937946+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.938199+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.939387+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.939407+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.944342+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.944576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.959550+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.980924+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.981206+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.981402+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.981671+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.981863+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.981874+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.981892+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.982312+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:13.989391+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.017066+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.017254+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.017275+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.018306+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.018766+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.041338+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.072089+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.438200+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.438219+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.438704+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.440051+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.536668+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.536732+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.537214+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.537674+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.537694+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.635902+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.636382+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.681147+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.681613+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.681781+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:14.685016+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.685029+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.730604+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.775479+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.776758+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.777046+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.777059+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.789326+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.789393+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.832308+00:00", "trade", 12.1675, 1.0]
["2026-09-29T18:44:14.855363+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.855431+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.855511+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.855921+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.855949+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.856155+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.856377+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.856393+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.856848+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.859082+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.903198+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.956137+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:14.983248+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:15.083460+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:15.083478+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:15.083659+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:15.084493+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:15.201776+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:15.202603+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:15.396318+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:16.100072+00:00", "trade", 12.145, 487.0]
["2026-09-29T18:44:16.100344+00:00", "trade", 12.145, 700.0]
["2026-09-29T18:44:17.592181+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:17.701592+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:18.132814+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:18.529793+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.071462+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.141637+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.227484+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.251687+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.336133+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.337314+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.337376+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.338208+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.393884+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.419245+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.419256+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.585133+00:00", "trade", 12.145, 2.0]
["2026-09-29T18:44:19.585974+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:19.667051+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:21.112172+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:21.112722+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:21.112932+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:21.804312+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:21.804762+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:21.965113+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:21.973589+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.113629+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.166147+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.200880+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.229873+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.229898+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.232407+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.232855+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.232988+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.233436+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.233559+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:22.935854+00:00", "trade", 12.145, 2000.0]
["2026-09-29T18:44:22.942219+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:44:23.176596+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:23.177046+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:23.177076+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:23.177538+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:23.302572+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:23.778369+00:00", "trade", 12.1401, 5.0]
["2026-09-29T18:44:23.779431+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:23.991843+00:00", "trade", 12.145, 700.0]
["2026-09-29T18:44:23.992461+00:00", "trade", 12.145, 700.0]
["2026-09-29T18:44:23.992926+00:00", "trade", 12.145, 700.0]
["2026-09-29T18:44:24.027728+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:24.028495+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:24.214811+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:24.215271+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:24.384125+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:24.992785+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:25.020444+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:25.020901+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.001731+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.002226+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.611294+00:00", "trade", 12.145, 9.0]
["2026-09-29T18:44:26.624492+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.624612+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.627567+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.628410+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.633162+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.693363+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.694054+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.793135+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.793447+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.811992+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.812567+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:26.813033+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.020005+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.020024+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.020042+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.020294+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.020453+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.020625+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.021271+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.022583+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.052111+00:00", "trade", 12.15, 1200.0]
["2026-09-29T18:44:27.052811+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.052891+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.053091+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.154611+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.154943+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.168354+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.515903+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:27.619942+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:28.081048+00:00", "trade", 12.145, 75.0]
["2026-09-29T18:44:28.081751+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:28.082201+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:28.082211+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:28.152825+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:28.153301+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.199990+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.447750+00:00", "trade", 12.1589, 100.0]
["2026-09-29T18:44:29.562028+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.562629+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.570282+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.577239+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.587172+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.648498+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.914649+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.914656+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:29.914665+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:30.055029+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:30.057814+00:00", "trade", 12.1381, 10.0]
["2026-09-29T18:44:30.057888+00:00", "trade", 12.1507, 17.0]
["2026-09-29T18:44:30.085538+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:30.230534+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:30.231029+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:30.240149+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:30.240294+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:30.241652+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:30.327167+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:30.327898+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:31.876830+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:31.876856+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:31.962362+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:31.962864+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:31.964415+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:31.972316+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:32.381347+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:32.516648+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:33.389996+00:00", "trade", 12.145, 2000.0]
["2026-09-29T18:44:33.390681+00:00", "trade", 12.145, 9.0]
["2026-09-29T18:44:33.481523+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:44:33.481956+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:33.481998+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:33.482020+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:33.482038+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:33.482052+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:33.482067+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:33.483345+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:33.493403+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:33.721757+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:44:34.779852+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:34.780671+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:34.985310+00:00", "trade", 12.145, 171.0]
["2026-09-29T18:44:35.035542+00:00", "trade", 12.1568, 200.0]
["2026-09-29T18:44:35.464507+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:35.674957+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:37.424051+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:38.162353+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:44:38.163180+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:38.163641+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:38.168137+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:38.170481+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:38.173755+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:38.465135+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:38.466903+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:38.565909+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:39.017801+00:00", "trade", 12.1446, 1000.0]
["2026-09-29T18:44:39.088852+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:39.089560+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:39.089824+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:39.846560+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:44:40.049410+00:00", "trade", 12.142, 1.0]
["2026-09-29T18:44:40.129211+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:40.636180+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:41.746381+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:41.746641+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:41.747116+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:41.747160+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:42.248717+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:42.248740+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:42.845726+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:42.845751+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:42.845977+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:42.849680+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.019873+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.186852+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.186869+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.190159+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.201564+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:44:43.201769+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.201784+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.201899+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.201988+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.202009+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.202216+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.202650+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.210921+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.507885+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.508599+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.508839+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.509502+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.509521+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.509571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.509580+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.509751+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.509767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.509779+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.510018+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.510217+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.510228+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.520742+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.631397+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.631406+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.859797+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.859986+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.860090+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.860266+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.860305+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.860761+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.860783+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.893665+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.894385+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:43.898188+00:00", "trade", 12.169, 1.0]
["2026-09-29T18:44:43.932971+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:44.206440+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:44.219459+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:44.219588+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:44.219980+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:44.221782+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:44.700325+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:44.700996+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:45.121060+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:45.230046+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:45.231286+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:45.232025+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:45.234655+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:45.492124+00:00", "trade", 12.145, 12.0]
["2026-09-29T18:44:47.026718+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.212308+00:00", "trade", 12.145, 123.0]
["2026-09-29T18:44:47.212554+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.212624+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.212932+00:00", "trade", 12.145, 108.0]
["2026-09-29T18:44:47.213043+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.213092+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.213494+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.213514+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.214187+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.566351+00:00", "trade", 12.145, 2.0]
["2026-09-29T18:44:47.576788+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.702593+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.702722+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.702806+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.703052+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.703294+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:47.712382+00:00", "trade", 12.145, 487.0]
["2026-09-29T18:44:47.712929+00:00", "trade", 12.145, 255.0]
["2026-09-29T18:44:48.609719+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:44:48.839041+00:00", "trade", 12.169, 1.0]
["2026-09-29T18:44:48.840597+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:44:48.841366+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:44:49.203276+00:00", "trade", 12.145, 12.0]
["2026-09-29T18:44:49.203277+00:00", "trade", 12.145, 88.0]
["2026-09-29T18:44:49.522393+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:49.522447+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:44:49.522544+00:00", "trade", 12.145, 290.0]
["2026-09-29T18:44:50.036702+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:50.039174+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:50.040171+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:50.749831+00:00", "trade", 12.1545, 400.0]
["2026-09-29T18:44:51.074793+00:00", "trade", 12.1438, 4000.0]
["2026-09-29T18:44:51.075468+00:00", "trade", 12.145, 8.0]
["2026-09-29T18:44:51.113527+00:00", "trade", 12.145, 18.0]
["2026-09-29T18:44:52.818719+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:52.818877+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:52.819178+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:52.822603+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:52.824357+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:53.088357+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:53.155263+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:53.252190+00:00", "trade", 12.153, 100.0]
["2026-09-29T18:44:53.885439+00:00", "trade", 12.1482, 411.0]
["2026-09-29T18:44:53.885806+00:00", "trade", 12.1482, 1.0]
["2026-09-29T18:44:54.380766+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:44:54.444332+00:00", "trade", 12.145, 14.0]
["2026-09-29T18:44:54.490463+00:00", "trade", 12.1382, 15.0]
["2026-09-29T18:44:55.141081+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:55.141529+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:55.141970+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:55.316574+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:44:55.684226+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:55.684679+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:55.686595+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:56.329520+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:56.399534+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:44:56.767777+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:44:56.767964+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:56.768119+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:56.768256+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:56.768467+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:56.768913+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:56.838108+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:56.842759+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:56.962055+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:57.077634+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:44:57.676249+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:44:57.809439+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:44:57.831371+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:57.831414+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:57.832104+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:58.320565+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:58.320629+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:58.321028+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:58.472891+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:58.619623+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:44:59.789707+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:00.449111+00:00", "trade", 12.14, 99.0]
["2026-09-29T18:45:00.449903+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:00.449915+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:00.479667+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:00.502197+00:00", "trade", 12.1451, 99.0]
["2026-09-29T18:45:00.532948+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:00.533390+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:00.599247+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:00.631461+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:00.800253+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:00.933608+00:00", "trade", 12.14, 99.0]
["2026-09-29T18:45:00.994976+00:00", "trade", 12.145, 99.0]
["2026-09-29T18:45:01.022756+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:01.035313+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:01.247941+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:45:01.449056+00:00", "trade", 12.1383, 10.0]
["2026-09-29T18:45:01.451992+00:00", "trade", 12.145, 2000.0]
["2026-09-29T18:45:01.452623+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:01.554956+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:01.618222+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:01.618690+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:01.619570+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:01.661875+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:01.719186+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:01.935491+00:00", "trade", 12.1686, 1.0]
["2026-09-29T18:45:03.585183+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:45:04.486958+00:00", "trade", 12.1464, 193.0]
["2026-09-29T18:45:05.223014+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.228004+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.246212+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.246960+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.464058+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.538161+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:45:05.538364+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.538475+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.538510+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.538549+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.538562+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.538654+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.538840+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.538878+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.539360+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.539699+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:05.666262+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:06.015366+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:45:06.631884+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:07.382940+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390473+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:45:07.390474+00:00", "trade", 12.14, 490.0]
["2026-09-29T18:45:07.390476+00:00", "trade", 12.14, 18.0]
["2026-09-29T18:45:07.390573+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:45:07.390574+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:45:07.390575+00:00", "trade", 12.14, 96.0]
["2026-09-29T18:45:07.390576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390577+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390583+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:45:07.390585+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390586+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:07.390593+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390600+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390606+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390612+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390647+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390654+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390661+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390662+00:00", "trade", 12.14, 204.0]
["2026-09-29T18:45:07.390663+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:45:07.390663+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:07.390666+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:07.390668+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:45:07.390668+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390675+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390683+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390689+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390696+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390703+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390710+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390717+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390724+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390731+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390738+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390746+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390774+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390782+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390791+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390799+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390849+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:07.390877+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:07.390899+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:07.390901+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:07.390910+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:07.390932+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:07.390934+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391000+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391007+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391014+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391016+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:07.391021+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391034+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391044+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391045+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391073+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391092+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391115+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:07.391148+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:07.391182+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391341+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391369+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391561+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391607+00:00", "trade", 12.14, 14.0]
["2026-09-29T18:45:07.391626+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391931+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.391953+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.392095+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.392309+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.392724+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.392781+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.392807+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.392837+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.392844+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.393060+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.393085+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.393596+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.393623+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.393770+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.394206+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.395583+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.395884+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.396478+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.421365+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.486078+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.486132+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.516034+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.516489+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.591982+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.681631+00:00", "trade", 12.14, 7.0]
["2026-09-29T18:45:07.681991+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.756281+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.777928+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:07.777989+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:08.211148+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:08.211636+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:09.328614+00:00", "trade", 12.1384, 22.0]
["2026-09-29T18:45:09.418849+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:09.496314+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:09.826582+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:10.041358+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:10.097396+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:11.192393+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:11.192440+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:11.192643+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:11.192842+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:11.195282+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:11.509007+00:00", "trade", 12.1509, 100.0]
["2026-09-29T18:45:12.011496+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:12.022427+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:12.032452+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:12.032967+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:12.067480+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:12.067970+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:12.128309+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:12.146346+00:00", "trade", 12.1373, 205.0]
["2026-09-29T18:45:12.211440+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:12.279528+00:00", "trade", 12.135, 7160.0]
["2026-09-29T18:45:12.280118+00:00", "trade", 12.1401, 53.0]
["2026-09-29T18:45:12.680101+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.129397+00:00", "trade", 12.135, 1.0]
["2026-09-29T18:45:13.129944+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.131232+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.131813+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.135723+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.145991+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.146416+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.175767+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.179773+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.244265+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:13.320630+00:00", "trade", 12.1679, 200.0]
["2026-09-29T18:45:13.385148+00:00", "trade", 12.14, 50.0]
["2026-09-29T18:45:13.385152+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:45:13.486618+00:00", "trade", 12.14, 2000.0]
["2026-09-29T18:45:13.488945+00:00", "trade", 12.1361, 2000.0]
["2026-09-29T18:45:14.019411+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:14.019499+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:14.019506+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:14.019512+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:14.019519+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:14.019525+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:14.019532+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:14.019538+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:45:14.019561+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019567+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019573+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019580+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019587+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019593+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019599+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019606+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019612+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019619+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019631+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019645+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019717+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.019751+00:00", "trade", 12.14, 9.0]
["2026-09-29T18:45:14.019843+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:45:14.019989+00:00", "trade", 12.14, 11.0]
["2026-09-29T18:45:14.019990+00:00", "trade", 12.14, 65.0]
["2026-09-29T18:45:14.019991+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:45:14.020117+00:00", "trade", 12.14, 335.0]
["2026-09-29T18:45:14.020119+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:14.020119+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:45:14.020119+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:45:14.020121+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020124+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:45:14.020127+00:00", "trade", 12.14, 298.0]
["2026-09-29T18:45:14.020129+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020157+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020164+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020237+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020259+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020267+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020283+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020290+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020297+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020305+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020312+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020333+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020340+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020358+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020403+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020416+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020817+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.020839+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.021035+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.021128+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:45:14.021132+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:45:14.021415+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:45:14.021415+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:45:14.021425+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.021502+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.021602+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.023106+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.023117+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.024075+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.024082+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.024239+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.028295+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.031626+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:14.031631+00:00", "trade", 12.14, 12.0]
["2026-09-29T18:45:14.031898+00:00", "trade", 12.145, 66.0]
["2026-09-29T18:45:14.031908+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:14.031956+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.031999+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.032027+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.032051+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.032337+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.032438+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.033282+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.034991+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.037191+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.139836+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.200328+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.353897+00:00", "trade", 12.15, 107.0]
["2026-09-29T18:45:14.813733+00:00", "trade", 12.1441, 3000.0]
["2026-09-29T18:45:14.956715+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.957110+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.957173+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.957240+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.957843+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.957853+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.957860+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.958155+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.958188+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.958229+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.958272+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.958423+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:45:14.958426+00:00", "trade", 12.15, 4.0]
["2026-09-29T18:45:14.958562+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.958667+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.958806+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.958817+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.959104+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.959762+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.960222+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.960230+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.961848+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:14.980735+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.050785+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.231465+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.232999+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.233027+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.233408+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.233434+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.233504+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.236904+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.239615+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.240973+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.250413+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.270857+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.271374+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.297658+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.297751+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.297774+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.298213+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.302236+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.303210+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.355826+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.519475+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:15.536993+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.004149+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.004528+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.004603+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.007428+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.427107+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.427583+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.428066+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.448626+00:00", "trade", 12.145, 3000.0]
["2026-09-29T18:45:16.452480+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.452934+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.454708+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:16.863786+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.126779+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.449403+00:00", "trade", 12.145, 7.0]
["2026-09-29T18:45:17.526027+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.526050+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.526481+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.527983+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.612323+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.699815+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.722128+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.722717+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.729749+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.730207+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:17.881090+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:18.334676+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:18.552737+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:18.605203+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:18.605660+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.283737+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.283890+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.296762+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.296791+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.297223+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.305563+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.556321+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.582276+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.683423+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:19.687689+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:20.508840+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:20.526539+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:20.526607+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:20.634687+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:20.656317+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:20.849995+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:23.730232+00:00", "trade", 12.145, 600.0]
["2026-09-29T18:45:23.964481+00:00", "trade", 12.1456, 250.0]
["2026-09-29T18:45:24.099319+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:24.099780+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:24.128282+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:24.133059+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:24.201553+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:24.273616+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:24.350571+00:00", "trade", 12.148, 100.0]
["2026-09-29T18:45:24.725468+00:00", "trade", 12.148, 11.0]
["2026-09-29T18:45:24.995723+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:24.996178+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:24.996674+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:25.549416+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:25.549880+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:25.586175+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:26.021656+00:00", "trade", 12.1451, 43.0]
["2026-09-29T18:45:26.031830+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:26.957237+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:26.957957+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:27.097041+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:27.158768+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:27.526040+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:27.556057+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:28.290124+00:00", "trade", 12.145, 250.0]
["2026-09-29T18:45:28.291264+00:00", "trade", 12.145, 4.0]
["2026-09-29T18:45:28.292383+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:28.315849+00:00", "trade", 12.145, 45.0]
["2026-09-29T18:45:28.731023+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:28.983317+00:00", "trade", 12.1483, 1000.0]
["2026-09-29T18:45:28.983656+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:28.984059+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:28.984549+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:29.107679+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:29.556196+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:45:29.556197+00:00", "trade", 12.15, 3.0]
["2026-09-29T18:45:29.556243+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:45:29.556595+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:29.556605+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:29.556618+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:29.556632+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:29.556645+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:29.556742+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:29.556773+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:45:29.674356+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:30.096691+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:45:30.367512+00:00", "trade", 12.145, 2.0]
["2026-09-29T18:45:30.368711+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:30.369191+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:30.372566+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:30.373059+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:30.373503+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:30.441934+00:00", "trade", 12.14, 2000.0]
["2026-09-29T18:45:30.442645+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:30.442965+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:30.937999+00:00", "trade", 12.1469, 250.0]
["2026-09-29T18:45:30.938584+00:00", "trade", 12.1425, 50.0]
["2026-09-29T18:45:31.054356+00:00", "trade", 12.1499, 1000.0]
["2026-09-29T18:45:31.586874+00:00", "trade", 12.145, 504.0]
["2026-09-29T18:45:32.832586+00:00", "trade", 12.145, 700.0]
["2026-09-29T18:45:32.832864+00:00", "trade", 12.145, 278.0]
["2026-09-29T18:45:32.833199+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:45:32.833661+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:33.594276+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:33.594339+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:45:33.594734+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:33.594780+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:33.596378+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:33.596819+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:33.597112+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:33.597266+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.040901+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.041949+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.041961+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.076059+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.208358+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.664866+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.664882+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.665295+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.665785+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.812751+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:34.965782+00:00", "trade", 12.1485, 20.0]
["2026-09-29T18:45:34.966586+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:35.057362+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:35.084192+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:35.545388+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:35.966212+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:45:35.966255+00:00", "trade", 12.14, 400.0]
["2026-09-29T18:45:35.966896+00:00", "trade", 12.145, 6.0]
["2026-09-29T18:45:35.966962+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:35.967776+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:35.968042+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:35.968052+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:35.968501+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.244646+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.245159+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.245209+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.245685+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.405739+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.406677+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.509097+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.509119+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.688374+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.688572+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.688596+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.688609+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.737002+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.737472+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:36.820197+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:38.029740+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:38.029891+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:38.030537+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:38.552767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:38.632094+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:39.019209+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:39.019416+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:39.019630+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:39.019814+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:39.019843+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:39.886995+00:00", "trade", 12.166, 40.0]
["2026-09-29T18:45:39.914506+00:00", "trade", 12.1484, 3000.0]
["2026-09-29T18:45:40.461727+00:00", "trade", 12.145, 4000.0]
["2026-09-29T18:45:40.563851+00:00", "trade", 12.148, 1.0]
["2026-09-29T18:45:40.627728+00:00", "trade", 12.1485, 16.0]
["2026-09-29T18:45:40.634259+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:40.917109+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:41.105118+00:00", "trade", 12.1485, 10.0]
["2026-09-29T18:45:41.150881+00:00", "trade", 12.1471, 1.0]
["2026-09-29T18:45:41.377989+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:41.378523+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:41.855601+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:41.907616+00:00", "trade", 12.1654, 57.0]
["2026-09-29T18:45:42.058336+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:42.058817+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:42.130154+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:42.288830+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:42.636771+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:42.636848+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:44.238786+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:44.239824+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:46.136315+00:00", "trade", 12.1653, 1.0]
["2026-09-29T18:45:47.503458+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:47.503865+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:47.985847+00:00", "trade", 12.145, 368.0]
["2026-09-29T18:45:48.596478+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:45:48.596508+00:00", "trade", 12.145, 153.0]
["2026-09-29T18:45:48.596824+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:45:50.071301+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:51.029193+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:51.395321+00:00", "trade", 12.1467, 58.0]
["2026-09-29T18:45:51.396019+00:00", "trade", 12.145, 4.0]
["2026-09-29T18:45:52.064648+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:52.086733+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:53.044372+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:53.044929+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:53.189912+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:53.567717+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:53.590247+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:54.868942+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:45:54.869781+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:54.870249+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:54.870631+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:54.888090+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:55.007195+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:45:55.021590+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:55.056004+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:55.057084+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:55.057733+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:55.703951+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:45:55.704607+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:56.064028+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:56.816072+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:56.821159+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.161764+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.287376+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.365895+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.366346+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.366420+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.366876+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.632524+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.651256+00:00", "trade", 12.1439, 200.0]
["2026-09-29T18:45:57.682702+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.683166+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.684170+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:57.702089+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:58.435772+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:45:58.866139+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:00.512859+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:00.519221+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:00.519670+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:00.613051+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:00.687217+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:00.790904+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:01.054550+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:01.148366+00:00", "trade", 12.1458, 21.0]
["2026-09-29T18:46:01.460118+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:01.835982+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:02.313496+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:02.313940+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:02.516976+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:02.530732+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:03.170740+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:03.179372+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:03.179735+00:00", "trade", 12.145, 80.0]
["2026-09-29T18:46:03.180057+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:03.181382+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:03.440218+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:46:03.531848+00:00", "trade", 12.145, 11.0]
["2026-09-29T18:46:04.107434+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:46:04.345356+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:04.345460+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:04.345926+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:04.348299+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:04.349068+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:05.034851+00:00", "trade", 12.1643, 100.0]
["2026-09-29T18:46:05.092248+00:00", "trade", 12.144, 2000.0]
["2026-09-29T18:46:05.371902+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:05.818470+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:05.941354+00:00", "trade", 12.142, 1.0]
["2026-09-29T18:46:06.771179+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:06.771224+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:06.773812+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.147792+00:00", "trade", 12.1428, 1.0]
["2026-09-29T18:46:07.423961+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.424431+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.424438+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.424453+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.447806+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.455235+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.455314+00:00", "trade", 12.15, 72.0]
["2026-09-29T18:46:07.455693+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.455723+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.455747+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.455997+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:46:07.456152+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.456174+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.456567+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.456641+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.456814+00:00", "trade", 12.15, 28.0]
["2026-09-29T18:46:07.457015+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.457104+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:07.503729+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:08.148743+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:08.336851+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:08.336899+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:08.375218+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:08.375676+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:08.376130+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:08.395724+00:00", "trade", 12.164, 4.0]
["2026-09-29T18:46:08.976611+00:00", "trade", 12.1499, 2000.0]
["2026-09-29T18:46:09.555967+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:09.556416+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:09.557075+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:46:09.557479+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:09.693271+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:09.693296+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:09.693755+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.050472+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.051143+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.051455+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.066735+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.086568+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.157816+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.272055+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.272228+00:00", "trade", 12.145, 8.0]
["2026-09-29T18:46:10.272507+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.348112+00:00", "trade", 12.1468, 1.0]
["2026-09-29T18:46:10.349221+00:00", "trade", 12.1488, 1.0]
["2026-09-29T18:46:10.351548+00:00", "trade", 12.1508, 2.0]
["2026-09-29T18:46:10.352513+00:00", "trade", 12.152, 1.0]
["2026-09-29T18:46:10.353417+00:00", "trade", 12.1564, 1.0]
["2026-09-29T18:46:10.355142+00:00", "trade", 12.1593, 1.0]
["2026-09-29T18:46:10.372217+00:00", "trade", 12.1433, 4.0]
["2026-09-29T18:46:10.380531+00:00", "trade", 12.1464, 3.0]
["2026-09-29T18:46:10.384548+00:00", "trade", 12.1515, 27.0]
["2026-09-29T18:46:10.388458+00:00", "trade", 12.1479, 3.0]
["2026-09-29T18:46:10.393201+00:00", "trade", 12.1535, 10.0]
["2026-09-29T18:46:10.522178+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.533414+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.641709+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:10.642761+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:11.757665+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:11.758129+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:11.774361+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:11.782191+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:11.928968+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:12.144209+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:12.144749+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:12.429332+00:00", "trade", 12.143, 54.0]
["2026-09-29T18:46:12.435179+00:00", "trade", 12.145, 15.0]
["2026-09-29T18:46:14.193438+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.633064+00:00", "trade", 12.145, 54.0]
["2026-09-29T18:46:14.740814+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:46:14.741134+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741158+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741162+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741176+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741184+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:46:14.741189+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:14.741189+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741194+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:14.741196+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741292+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741305+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741353+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741569+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741582+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741627+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741649+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741656+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741675+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741688+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741727+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.741795+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.743304+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.743737+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.743767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.744118+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:14.758929+00:00", "trade", 12.14, 82.0]
["2026-09-29T18:46:14.758931+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:14.758932+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:46:14.758934+00:00", "trade", 12.14, 552.0]
["2026-09-29T18:46:14.758992+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:14.758992+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:14.758993+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:46:14.758994+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:46:14.759077+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:46:14.759155+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:46:14.759160+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:46:14.759174+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759189+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759196+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759203+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759210+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759217+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759235+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759242+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759249+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759257+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759264+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759271+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759278+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759292+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759298+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759304+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759322+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759430+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759444+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759454+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759554+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759616+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759623+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759701+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759749+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759779+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759817+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.759855+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.760262+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.760326+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.760848+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.761210+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.763850+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.764319+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:46:14.764742+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.842088+00:00", "trade", 12.1318, 205.0]
["2026-09-29T18:46:14.848421+00:00", "trade", 12.1634, 1.0]
["2026-09-29T18:46:14.859654+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:14.954885+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.392969+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.394209+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.512521+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.512621+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.512633+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.512718+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.600998+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.602581+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.603506+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.603513+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.603961+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.604930+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.605842+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.605849+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.605856+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.605865+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.610144+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.610155+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.610170+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.610179+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.610419+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.610431+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.610650+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.698295+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.843825+00:00", "trade", 12.1301, 3000.0]
["2026-09-29T18:46:15.982627+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.983939+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.984479+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.984796+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:15.985538+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.038268+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.038475+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.132694+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.133309+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.134051+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.137095+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.187005+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.194938+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.605444+00:00", "trade", 12.135, 750.0]
["2026-09-29T18:46:16.899649+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:16.900463+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:17.128920+00:00", "trade", 12.1432, 100.0]
["2026-09-29T18:46:17.139561+00:00", "trade", 12.14, 82.0]
["2026-09-29T18:46:17.376745+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:17.377478+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:17.480750+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:17.483060+00:00", "trade", 12.1432, 194.0]
["2026-09-29T18:46:17.707835+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:17.708288+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:17.708742+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:17.798507+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.135172+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.135206+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.135628+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.158792+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.253669+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.362376+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.446595+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.521695+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.521777+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.768318+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.768467+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.768784+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.768808+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.768902+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.768911+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.768940+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.769252+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.777531+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:46:18.777600+00:00", "trade", 12.14, 163.0]
["2026-09-29T18:46:18.778310+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.778486+00:00", "trade", 12.1399, 1.0]
["2026-09-29T18:46:18.778624+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:46:18.778634+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:18.778639+00:00", "trade", 12.14, 1000.0]
["2026-09-29T18:46:18.778644+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:46:18.778658+00:00", "trade", 12.14, 336.0]
["2026-09-29T18:46:18.778673+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.778856+00:00", "trade", 12.1399, 163.0]
["2026-09-29T18:46:18.779035+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.779055+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.779112+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.779126+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.779171+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.779184+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:46:18.779279+00:00", "trade", 12.1399, 200.0]
["2026-09-29T18:46:18.779632+00:00", "trade", 12.1399, 100.0]
["2026-09-29T18:46:18.779990+00:00", "trade", 12.1399, 1000.0]
["2026-09-29T18:46:18.780350+00:00", "trade", 12.1399, 200.0]
["2026-09-29T18:46:18.780375+00:00", "trade", 12.1399, 336.0]
["2026-09-29T18:46:18.784828+00:00", "trade", 12.14, 82.0]
["2026-09-29T18:46:18.784829+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:18.784933+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.784940+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.784946+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.784952+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.784959+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.784965+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.784978+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.784985+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.784999+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.785005+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.785019+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.785032+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.785039+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.785062+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.785089+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.785129+00:00", "trade", 12.14, 300.0]
["2026-09-29T18:46:18.785130+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.785180+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:46:18.785412+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:18.785414+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:18.785414+00:00", "trade", 12.14, 98.0]
["2026-09-29T18:46:18.785414+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785463+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:46:18.785465+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:18.785465+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:18.785489+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785576+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:18.785581+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785583+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:18.785583+00:00", "trade", 12.14, 126.0]
["2026-09-29T18:46:18.785588+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785594+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785627+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785660+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785675+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785682+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785807+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785893+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785908+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.785948+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.786092+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.786139+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.786144+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.786285+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.786571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.787204+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.787846+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.789729+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.796439+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.830123+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.845323+00:00", "trade", 12.135, 382.0]
["2026-09-29T18:46:18.846067+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:18.859427+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:19.098778+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:19.142560+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:19.247345+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:20.025691+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:20.025718+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:20.026264+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:20.026312+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:20.205210+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:20.205256+00:00", "trade", 12.145, 15.0]
["2026-09-29T18:46:20.602290+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:46:20.602324+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:46:20.602324+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:20.875986+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:20.876158+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:20.876661+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.007251+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.086046+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.097905+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.097931+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.098627+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.098682+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.507197+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.510284+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.510291+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.511717+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:21.916815+00:00", "trade", 12.1588, 2.0]
["2026-09-29T18:46:22.307521+00:00", "trade", 12.1401, 4000.0]
["2026-09-29T18:46:22.308391+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:22.417404+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:22.420130+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:22.879287+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:23.314265+00:00", "trade", 12.1427, 100.0]
["2026-09-29T18:46:23.760996+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:46:23.780117+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:23.788136+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:23.788629+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:23.792926+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:24.322148+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:46:24.669555+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:24.670011+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:24.670240+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:24.692299+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:24.787386+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:24.788435+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:24.788937+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:25.536604+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:26.021806+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:26.265576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:26.563431+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:26.567454+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:27.102388+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:27.108682+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:27.216958+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:27.222538+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:27.498917+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:27.499349+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:27.601521+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:27.868823+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:29.317170+00:00", "trade", 12.145, 9.0]
["2026-09-29T18:46:29.670368+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:29.670806+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:30.032793+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:30.160150+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:30.160608+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:30.217373+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:30.360544+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:30.361265+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:30.584250+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:30.783394+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:46:31.150366+00:00", "trade", 12.1399, 41.0]
["2026-09-29T18:46:31.403925+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:31.408337+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:31.408782+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:31.516177+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:31.516634+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:32.204757+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:32.205211+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:32.461145+00:00", "trade", 12.1482, 250.0]
["2026-09-29T18:46:32.592508+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:32.592984+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:33.033927+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:33.398656+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:33.498468+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:33.498922+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:33.727240+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:33.838773+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:34.284338+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:34.688982+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:34.688992+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:46:34.689022+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:34.689050+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:34.689063+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:46:34.689074+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:46:34.689190+00:00", "trade", 12.145, 220.0]
["2026-09-29T18:46:34.689702+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:34.692266+00:00", "trade", 12.145, 9.0]
["2026-09-29T18:46:35.278364+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:35.574923+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:35.796360+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:35.930583+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:36.203753+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:36.205442+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:36.212399+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:36.320940+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:36.382387+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:36.533064+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:36.581703+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:36.809165+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:37.197709+00:00", "trade", 12.145, 500.0]
["2026-09-29T18:46:37.198694+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:37.398406+00:00", "trade", 12.1401, 2000.0]
["2026-09-29T18:46:37.611837+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:46:37.625144+00:00", "trade", 12.14, 47.0]
["2026-09-29T18:46:37.625698+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:37.664793+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:37.693168+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:38.092961+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:38.118423+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:38.387445+00:00", "trade", 12.1517, 18.0]
["2026-09-29T18:46:39.137851+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:40.082913+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:40.347152+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:41.241095+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:41.606722+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:41.610176+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:42.517306+00:00", "trade", 12.1551, 3.0]
["2026-09-29T18:46:42.551614+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:42.552302+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:46:42.555620+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:46:43.092861+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:43.105737+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:43.473223+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:43.473674+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:43.580741+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:43.983747+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:43.984947+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:44.307827+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:44.312399+00:00", "trade", 12.145, 5.0]
["2026-09-29T18:46:45.189493+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:45.291319+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:45.781796+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:46.028355+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:46.131136+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:46.873090+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:47.331278+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:47.332117+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:47.560560+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:47.670536+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:48.509387+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:48.563438+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:48.563562+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:48.567744+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:48.568960+00:00", "trade", 12.145, 6.0]
["2026-09-29T18:46:48.913252+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:48.913758+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:49.058674+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:49.114877+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:49.433713+00:00", "trade", 12.145, 65.0]
["2026-09-29T18:46:49.694849+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:49.827290+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:49.955854+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:49.956376+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:50.008345+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:50.008785+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:50.112503+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:50.180937+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:50.181615+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:50.182832+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:50.372310+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:50.372326+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:50.647754+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:52.399672+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:52.403999+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:52.705565+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:52.706010+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:52.759939+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:53.480626+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:53.917153+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:54.395938+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:54.481410+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:54.701536+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:54.701679+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:54.702414+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:54.705757+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:54.793514+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:54.831468+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:46:55.242398+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.242420+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.295006+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:55.525035+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:46:55.525038+00:00", "trade", 12.145, 11.0]
["2026-09-29T18:46:55.525879+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.528530+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.532324+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.532365+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.535902+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.568252+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.568528+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.671519+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.673873+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.693683+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:55.694405+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.741482+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.839137+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.839624+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.839872+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.840005+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:55.840464+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017694+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.017696+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.017697+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:46:56.017699+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.017704+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.017704+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.017704+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:46:56.017706+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:56.017786+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017793+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017800+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017807+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017814+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017821+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017828+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017836+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017845+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017859+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017866+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017873+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017881+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:46:56.017890+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017897+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017904+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017911+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017918+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017925+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017931+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017947+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017954+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017961+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017969+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017982+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.017995+00:00", "trade", 12.15, 550.0]
["2026-09-29T18:46:56.017995+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.018002+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.018005+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:46:56.018009+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:46:56.018009+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:56.018012+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:56.018046+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.018083+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:46:56.018188+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.018210+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.018233+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.018259+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.018295+00:00", "trade", 12.15, 11.0]
["2026-09-29T18:46:56.018326+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:46:56.018346+00:00", "trade", 12.15, 190.0]
["2026-09-29T18:46:56.018349+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:46:56.018349+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.018349+00:00", "trade", 12.15, 53.0]
["2026-09-29T18:46:56.018353+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:46:56.018358+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.018358+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.018358+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.018359+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018360+00:00", "trade", 12.15, 53.0]
["2026-09-29T18:46:56.018366+00:00", "trade", 12.15, 23.0]
["2026-09-29T18:46:56.018366+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.018368+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:46:56.018368+00:00", "trade", 12.15, 13.0]
["2026-09-29T18:46:56.018426+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018547+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018627+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018634+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018649+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018656+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018715+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018732+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018735+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.018773+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:46:56.018889+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.019014+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.019089+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.019224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.019326+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.019622+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.019783+00:00", "trade", 12.15, 306.0]
["2026-09-29T18:46:56.019870+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.019984+00:00", "trade", 12.15, 381.0]
["2026-09-29T18:46:56.021757+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.021887+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.142167+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:56.393528+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:46:56.454978+00:00", "trade", 12.155, 9.0]
["2026-09-29T18:46:56.863366+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:46:57.614115+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:57.614141+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:57.616500+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:57.616554+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.310230+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.310696+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.313600+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.313625+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.314170+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.342108+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.625770+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:46:58.627037+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:46:58.627664+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.628120+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.628378+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.646674+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:46:58.732930+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.870295+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:58.971511+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:59.577044+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:46:59.577501+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:00.758856+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:00.759295+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:00.759332+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:00.946638+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:00.946668+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.143044+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:01.143745+00:00", "trade", 12.155, 9.0]
["2026-09-29T18:47:01.190461+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.191988+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.192661+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.193093+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.354364+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.437126+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.437154+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.438326+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.488387+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:01.822398+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:01.852606+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:01.852633+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:02.030969+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:02.031650+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:02.937435+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:02.938409+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:03.536707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:03.537451+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:03.779373+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:47:04.777970+00:00", "trade", 12.15, 8.0]
["2026-09-29T18:47:04.778039+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.778045+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.778072+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.778076+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:04.778094+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.778100+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.778310+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.778414+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.778470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.778558+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.778625+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.781124+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.781546+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.783237+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.785069+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.792522+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.866085+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.875954+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.877579+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:04.905185+00:00", "trade", 12.142, 38.0]
["2026-09-29T18:47:05.152112+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.152567+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.152734+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.153375+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.156132+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.167965+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.168458+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.199050+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.199729+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.278206+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.322697+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:05.517050+00:00", "trade", 12.1546, 2.0]
["2026-09-29T18:47:05.902760+00:00", "trade", 12.155, 30.0]
["2026-09-29T18:47:06.031421+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:47:06.031452+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.031902+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.032133+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.032184+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.032588+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.032599+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.064000+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.064084+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.064091+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.064537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.069072+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:06.081286+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.081738+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.081772+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.082019+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.082227+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.082239+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.082293+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.298216+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:47:06.299176+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.428136+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.641454+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:47:06.641865+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.680383+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.755499+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:06.760661+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.766971+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.766973+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:06.767419+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.767426+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:06.934393+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:07.111698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:07.112060+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:07.465110+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:07.511141+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:07.511188+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:07.511358+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:07.513140+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:07.513504+00:00", "trade", 12.155, 6.0]
["2026-09-29T18:47:07.973090+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:08.083912+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:08.084283+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:08.526011+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:08.908750+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:09.158658+00:00", "trade", 12.155, 500.0]
["2026-09-29T18:47:09.339294+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:47:09.734398+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.078539+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.078997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.079011+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.079222+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.079272+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.079450+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.079461+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.079468+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.095314+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.360410+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.398657+00:00", "trade", 12.1415, 22.0]
["2026-09-29T18:47:10.399340+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:47:10.439644+00:00", "trade", 12.1415, 18.0]
["2026-09-29T18:47:10.459262+00:00", "trade", 12.1415, 8.0]
["2026-09-29T18:47:10.779287+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.779311+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:10.800182+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:47:10.929360+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:10.982767+00:00", "trade", 12.1415, 7.0]
["2026-09-29T18:47:11.020208+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.020914+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.412906+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.413425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.413453+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.413733+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.413803+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.413884+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.561225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.561818+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.562634+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.562640+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.565020+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.565537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.566056+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.570693+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.591035+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.607463+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.608032+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.608212+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.609471+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.678571+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.678674+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.679151+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:11.944724+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:13.395359+00:00", "trade", 12.1541, 2.0]
["2026-09-29T18:47:14.207233+00:00", "trade", 12.1435, 600.0]
["2026-09-29T18:47:14.517930+00:00", "trade", 12.16, 250.0]
["2026-09-29T18:47:14.642591+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:14.642684+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:47:14.642691+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:14.643151+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:14.643606+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:14.643618+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:14.643715+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:14.644159+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:14.657505+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:15.029137+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:15.029265+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:15.249955+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:15.250024+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:15.260452+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:47:15.693623+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:15.789861+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:16.265383+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:16.313480+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:47:16.717302+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717319+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717325+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:16.717326+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717327+00:00", "trade", 12.15, 39.0]
["2026-09-29T18:47:16.717328+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:47:16.717330+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:47:16.717361+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717368+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717374+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717380+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717387+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717393+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717399+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717413+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717420+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717421+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717427+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:16.717428+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:16.717429+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717433+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:47:16.717433+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717439+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717442+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:47:16.717446+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717452+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717458+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717471+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717478+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717485+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717499+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717506+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717512+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:16.717519+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:16.717527+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:16.717533+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:16.717539+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:16.717546+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:16.717549+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717552+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717566+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717572+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717580+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717593+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717607+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717613+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717620+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717649+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717669+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717685+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717894+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717902+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:16.717903+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717941+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717963+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.717995+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718026+00:00", "trade", 12.15, 115.0]
["2026-09-29T18:47:16.718049+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718056+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718123+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718148+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718161+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718174+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718293+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718761+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718789+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.718853+00:00", "trade", 12.145, 190.0]
["2026-09-29T18:47:16.719096+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.719100+00:00", "trade", 12.15, 6.0]
["2026-09-29T18:47:16.719425+00:00", "trade", 12.145, 400.0]
["2026-09-29T18:47:16.719545+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.720507+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.721248+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.742119+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.742573+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.753535+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:16.989159+00:00", "trade", 12.145, 8.0]
["2026-09-29T18:47:17.625020+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.710565+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.711309+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.777838+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.777879+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.777979+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.778022+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.779291+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.779339+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.780557+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.780571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.780601+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.780629+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.781736+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.781748+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.786477+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.796977+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.806186+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.857975+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:17.929382+00:00", "trade", 12.145, 205.0]
["2026-09-29T18:47:18.205354+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:18.205796+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.205841+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.205853+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.299273+00:00", "trade", 12.1499, 4000.0]
["2026-09-29T18:47:18.312346+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.312799+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.621650+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:47:18.621651+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:47:18.621722+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.621997+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.622096+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.622176+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.622550+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.622642+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.711096+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.711279+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.760308+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:18.760377+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.760648+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.760772+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.760816+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.761279+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.761305+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.771605+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.771688+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.890387+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:18.902214+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:19.457912+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:47:19.457961+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:47:19.468820+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:47:19.468822+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:47:19.468823+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:19.468830+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:47:19.468842+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:47:19.468843+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468851+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468858+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468864+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468871+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468877+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468884+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468890+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468896+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468903+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468910+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468917+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468923+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468929+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468936+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468942+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468949+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468956+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468969+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468975+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468982+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.468988+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469009+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469276+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469396+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469404+00:00", "trade", 12.15, 96.0]
["2026-09-29T18:47:19.469530+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469539+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469553+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469560+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469621+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469756+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.469829+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.470067+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.470071+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.470352+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.471334+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.472019+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.472889+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.505463+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.540886+00:00", "trade", 12.1527, 205.0]
["2026-09-29T18:47:19.541748+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.738809+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:47:19.981097+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.981593+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:19.981621+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:20.009414+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:20.009439+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:20.010074+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:20.061852+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:47:20.366687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:20.393604+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:20.393629+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:20.426054+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:20.778062+00:00", "trade", 12.1469, 1.0]
["2026-09-29T18:47:21.503212+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.504183+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.516750+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.516853+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:47:21.519062+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.519699+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.551771+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.552853+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.556116+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.556324+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.556349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:21.557056+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:22.523192+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:22.712251+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:23.538262+00:00", "trade", 12.16, 250.0]
["2026-09-29T18:47:23.820652+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:23.860504+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:23.944231+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:47:23.944241+00:00", "trade", 12.155, 50.0]
["2026-09-29T18:47:23.944252+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:23.992081+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.121670+00:00", "trade", 12.1486, 194.0]
["2026-09-29T18:47:24.191554+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.191737+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.191900+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.191970+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.192357+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.192408+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.195368+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.200707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.280563+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.295732+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.295966+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.295993+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.296173+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.296560+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.296575+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.481622+00:00", "trade", 12.155, 4000.0]
["2026-09-29T18:47:24.846319+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.846346+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.847074+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:24.848639+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:25.023919+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:25.330746+00:00", "trade", 12.1527, 3.0]
["2026-09-29T18:47:25.752373+00:00", "trade", 12.1451, 8.0]
["2026-09-29T18:47:26.074411+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:27.259007+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:27.403766+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:28.018508+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:28.018533+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:28.019133+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:28.019478+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:28.445158+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:28.456774+00:00", "trade", 12.1499, 1.0]
["2026-09-29T18:47:29.445086+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:47:29.445764+00:00", "trade", 12.155, 8.0]
["2026-09-29T18:47:29.948203+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:29.948229+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:30.201975+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:30.473389+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:47:30.539179+00:00", "trade", 12.16, 538.0]
["2026-09-29T18:47:31.789326+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:31.845802+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:47:32.799363+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:32.812305+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:32.839801+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:33.123568+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:33.474788+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:47:33.478523+00:00", "trade", 12.155, 11.0]
["2026-09-29T18:47:34.301139+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:34.301164+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:34.306186+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:35.010413+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:35.010796+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:35.010821+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:35.077123+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:35.077857+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:35.106520+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:35.171179+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:36.134206+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:36.137165+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:36.140546+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:36.498022+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:36.788900+00:00", "trade", 12.1503, 1.0]
["2026-09-29T18:47:37.167979+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:37.644380+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:37.644850+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:38.014787+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:38.014813+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:38.015342+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:38.015892+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:38.055473+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:38.056361+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:38.056388+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:38.057097+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:38.183754+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:39.045966+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:39.143962+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:39.143988+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:39.546560+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:39.547335+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:40.001196+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:40.133420+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:42.130392+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:47:42.133198+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:42.143349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:42.229954+00:00", "trade", 12.1452, 6.0]
["2026-09-29T18:47:42.798493+00:00", "trade", 12.152, 1.0]
["2026-09-29T18:47:43.084611+00:00", "trade", 12.1452, 4.0]
["2026-09-29T18:47:43.176263+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:43.176585+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:43.244639+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:43.473065+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:43.801704+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:43.898363+00:00", "trade", 12.1516, 1.0]
["2026-09-29T18:47:43.965354+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:44.133564+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:44.162398+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:44.346932+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:44.507233+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:44.507265+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:44.510996+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.779501+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.779701+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:47:46.779738+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.779867+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.779899+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.779921+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.779948+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.779970+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:47:46.780124+00:00", "trade", 12.155, 9.0]
["2026-09-29T18:47:46.780158+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.780269+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.780340+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.780816+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.780827+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.780916+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.781234+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.782434+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.784470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.800698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.801046+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:46.801754+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:47.426174+00:00", "trade", 12.15, 99.0]
["2026-09-29T18:47:47.476536+00:00", "trade", 12.1502, 99.0]
["2026-09-29T18:47:47.645046+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:47.852294+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:47.933631+00:00", "trade", 12.1596, 100.0]
["2026-09-29T18:47:48.181120+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:48.182427+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:48.412706+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:48.412773+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:48.498654+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:48.696461+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:48.696615+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:48.880378+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:48.880756+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:49.250673+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:49.961811+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.017985+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.017992+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.018018+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.018021+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:47:50.018025+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.018469+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.018478+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.018493+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161377+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161386+00:00", "trade", 12.15, 82.0]
["2026-09-29T18:47:50.161387+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161389+00:00", "trade", 12.15, 85.0]
["2026-09-29T18:47:50.161390+00:00", "trade", 12.15, 700.0]
["2026-09-29T18:47:50.161391+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:47:50.161393+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:50.161397+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:47:50.161426+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:47:50.161434+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161440+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161447+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161453+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161459+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161466+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161472+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161487+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161495+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161502+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161518+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161525+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161545+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161559+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161566+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161573+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161586+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161593+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161608+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161615+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161628+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161634+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161641+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161647+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:50.161655+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161666+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161677+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161684+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161690+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161697+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161704+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161717+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161719+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:50.161723+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161730+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161735+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:47:50.161738+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161739+00:00", "trade", 12.15, 30.0]
["2026-09-29T18:47:50.161739+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:47:50.161739+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:50.161741+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:50.161746+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161760+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161766+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161773+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161779+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161808+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161811+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:47:50.161873+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.161891+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.161929+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:47:50.161959+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162014+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162118+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162137+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162306+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162320+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162327+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162397+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162416+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162432+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162439+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162452+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162517+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:47:50.162906+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162940+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162949+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.162967+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.163297+00:00", "trade", 12.145, 487.0]
["2026-09-29T18:47:50.163324+00:00", "trade", 12.145, 700.0]
["2026-09-29T18:47:50.163390+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.163845+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.164031+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.166491+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.166939+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.167445+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.198748+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.198766+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.198953+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.232482+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.262372+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.262661+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.262838+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.384908+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.385362+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.399026+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.432725+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.523221+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.567768+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:50.569203+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.095123+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:47:51.095316+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:47:51.095585+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.095738+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.096069+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.096118+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.252614+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.252690+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.252839+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.253134+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.253216+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.454286+00:00", "trade", 12.1474, 20.0]
["2026-09-29T18:47:51.468554+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.987476+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:51.987945+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:52.100166+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:52.100393+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:52.100959+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:52.631247+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:52.631271+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:52.631272+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:47:52.631273+00:00", "trade", 12.15, 348.0]
["2026-09-29T18:47:52.631279+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:47:52.631293+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:47:52.631468+00:00", "trade", 12.15, 951.0]
["2026-09-29T18:47:52.631469+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:47:52.631479+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631494+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631505+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631513+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631521+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631528+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631534+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631542+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631550+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631558+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631565+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631579+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631586+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631595+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631602+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631611+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631618+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631625+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631634+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631642+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631650+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631656+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631748+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631789+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631796+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631817+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631871+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631877+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.631878+00:00", "trade", 12.15, 4.0]
["2026-09-29T18:47:52.631896+00:00", "trade", 12.15, 4.0]
["2026-09-29T18:47:52.632014+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:47:52.632096+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632102+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:47:52.632103+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632122+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632129+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632164+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632197+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632205+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632211+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632274+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632292+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.632476+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.633252+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.633755+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.633789+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.634820+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.652088+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.666789+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.746246+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.940672+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:52.941234+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:53.212516+00:00", "trade", 12.155, 11.0]
["2026-09-29T18:47:53.382239+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:53.517068+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.324222+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.324250+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.400451+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.400909+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.402066+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.466079+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.466207+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.466220+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.466534+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.680491+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.680518+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.680947+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.749756+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:54.966984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:55.089733+00:00", "trade", 12.155, 4000.0]
["2026-09-29T18:47:55.255489+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:55.255747+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:55.349166+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:55.635933+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:55.731560+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:55.755939+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:56.233964+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:56.251747+00:00", "trade", 12.155, 164.0]
["2026-09-29T18:47:56.252115+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:47:56.540116+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:57.609110+00:00", "trade", 12.1485, 1.0]
["2026-09-29T18:47:57.724294+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:57.724322+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:57.724329+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:58.559672+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:58.609789+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:58.613159+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:58.613607+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.605137+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.605311+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.605896+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.609021+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.610411+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.624433+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.625343+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.677883+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.678370+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:47:59.678421+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:00.126285+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:00.189169+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:00.313823+00:00", "trade", 12.155, 506.0]
["2026-09-29T18:48:01.040287+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:01.041032+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:01.041067+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:01.269664+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:01.270539+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:01.270614+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:01.271612+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:01.272080+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:01.340381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:01.725398+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:48:02.013738+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:02.015462+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:02.016040+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:02.170038+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:02.539644+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:02.681532+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:02.681556+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:02.719074+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:03.463725+00:00", "trade", 12.1456, 72.0]
["2026-09-29T18:48:03.646312+00:00", "trade", 12.155, 2.0]
["2026-09-29T18:48:03.646979+00:00", "trade", 12.155, 7.0]
["2026-09-29T18:48:03.681841+00:00", "trade", 12.155, 9.0]
["2026-09-29T18:48:03.762998+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:03.763453+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:03.911199+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:48:03.912008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:04.072509+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:04.644019+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:04.833184+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:05.026842+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:48:05.841388+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:48:05.940726+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:05.941180+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:06.646356+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:06.646812+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:07.066335+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:07.331539+00:00", "trade", 12.1521, 25.0]
["2026-09-29T18:48:07.335946+00:00", "trade", 12.1521, 13.0]
["2026-09-29T18:48:07.735757+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:07.736106+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:07.736783+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:07.736932+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:07.921133+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:07.940009+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:07.940036+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:07.977604+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:48:08.093589+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:08.435230+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:08.435417+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:09.604517+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:48:10.287683+00:00", "trade", 12.155, 30.0]
["2026-09-29T18:48:10.757490+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:10.757972+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:10.860149+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:10.978544+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:11.025582+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:11.606267+00:00", "trade", 12.1521, 10.0]
["2026-09-29T18:48:11.611079+00:00", "trade", 12.1521, 9.0]
["2026-09-29T18:48:11.615067+00:00", "trade", 12.1521, 6.0]
["2026-09-29T18:48:12.185707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:13.260664+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:13.314984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:13.863621+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:14.224438+00:00", "trade", 12.15, 53.0]
["2026-09-29T18:48:14.224440+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:14.224878+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:14.224928+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:14.275282+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:14.708017+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:14.829192+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:14.840660+00:00", "trade", 12.1518, 4000.0]
["2026-09-29T18:48:14.880514+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:14.927138+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:14.968250+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:15.188733+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:15.410460+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:15.410484+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:15.410835+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:15.410860+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:15.456682+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:15.545060+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:15.763677+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:16.051173+00:00", "trade", 12.1507, 1.0]
["2026-09-29T18:48:16.057659+00:00", "trade", 12.1614, 62.0]
["2026-09-29T18:48:16.306591+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:16.307070+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:16.307726+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:16.308312+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:16.314451+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:16.342197+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:16.954989+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:17.593324+00:00", "trade", 12.155, 2.0]
["2026-09-29T18:48:17.841307+00:00", "trade", 12.155, 9.0]
["2026-09-29T18:48:18.132624+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:18.615383+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:18.618489+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:18.619870+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:18.620160+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:48:18.664510+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:18.664568+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:18.664715+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:18.786623+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:18.786649+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:18.787179+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:19.360410+00:00", "trade", 12.1475, 3.0]
["2026-09-29T18:48:19.403991+00:00", "trade", 12.155, 7.0]
["2026-09-29T18:48:19.895738+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:20.278256+00:00", "trade", 12.1497, 27.0]
["2026-09-29T18:48:21.018578+00:00", "trade", 12.1561, 250.0]
["2026-09-29T18:48:23.518666+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:23.519248+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:23.519306+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:23.519379+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:23.523007+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:23.523054+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:23.549867+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:23.549893+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:23.550521+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:23.550576+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:24.460337+00:00", "trade", 12.155, 250.0]
["2026-09-29T18:48:24.463715+00:00", "trade", 12.155, 11.0]
["2026-09-29T18:48:25.122129+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:25.122131+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:25.122379+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:25.223610+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:25.224026+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:25.224485+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.005138+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.005515+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.043878+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:48:28.043903+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.043917+00:00", "trade", 12.155, 400.0]
["2026-09-29T18:48:28.044535+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:48:28.176867+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.176938+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.176964+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.177005+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.177506+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.323452+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.708683+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:28.750076+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:30.653024+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:30.653033+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:30.653181+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:30.772798+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:30.885195+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:31.094355+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:31.113286+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:31.115250+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:31.115277+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:31.162794+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:31.163282+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:32.718102+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:32.718585+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:32.931350+00:00", "trade", 12.155, 137.0]
["2026-09-29T18:48:33.053777+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:33.268608+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:33.482158+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:33.549760+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:34.476111+00:00", "trade", 12.1467, 100.0]
["2026-09-29T18:48:34.749565+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:34.817299+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:35.853875+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:36.127511+00:00", "trade", 12.1599, 46.0]
["2026-09-29T18:48:36.128177+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:48:36.206690+00:00", "trade", 12.1524, 194.0]
["2026-09-29T18:48:37.026782+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.216326+00:00", "trade", 12.1467, 227.0]
["2026-09-29T18:48:37.225818+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.225916+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230454+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230726+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:48:37.230727+00:00", "trade", 12.16, 4550.0]
["2026-09-29T18:48:37.230729+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:48:37.230729+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230730+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:48:37.230736+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:37.230736+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:37.230736+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:48:37.230737+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:48:37.230737+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230747+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:48:37.230758+00:00", "trade", 12.16, 19.0]
["2026-09-29T18:48:37.230760+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.230877+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230884+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230891+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230900+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230906+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230914+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230922+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230929+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:48:37.230936+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.230943+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.230950+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.230958+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.230972+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.230979+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.230986+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.230993+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231000+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231021+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.231022+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:37.231027+00:00", "trade", 12.16, 1400.0]
["2026-09-29T18:48:37.231028+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.231028+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231029+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.231041+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231048+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231056+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231069+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:37.231075+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231090+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231097+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231122+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231303+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:48:37.231306+00:00", "trade", 12.16, 576.0]
["2026-09-29T18:48:37.231306+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:48:37.231306+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.231308+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231310+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.231310+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:48:37.231314+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:48:37.231314+00:00", "trade", 12.16, 78.0]
["2026-09-29T18:48:37.231354+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:48:37.231354+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.231356+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231357+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.231357+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.231362+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:48:37.231442+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231497+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231573+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231580+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231594+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231603+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231605+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231653+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231689+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231695+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231703+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231710+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231723+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231905+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.231941+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.232047+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.232188+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.232209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.232220+00:00", "trade", 12.165, 400.0]
["2026-09-29T18:48:37.232226+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:48:37.232292+00:00", "trade", 12.165, 190.0]
["2026-09-29T18:48:37.232335+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:48:37.232385+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.232408+00:00", "trade", 12.165, 190.0]
["2026-09-29T18:48:37.232440+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:48:37.232442+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.232505+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:48:37.232512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.232575+00:00", "trade", 12.165, 213.0]
["2026-09-29T18:48:37.232619+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.232647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.232670+00:00", "trade", 12.16, 271.0]
["2026-09-29T18:48:37.232939+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.233586+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.234097+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:48:37.234274+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.234359+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.234835+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:48:37.234863+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:48:37.235607+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.236020+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:37.236618+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:48:37.237076+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.237353+00:00", "trade", 12.165, 487.0]
["2026-09-29T18:48:37.237384+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:48:37.238175+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.246854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.317616+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:37.917422+00:00", "trade", 12.1499, 19.0]
["2026-09-29T18:48:37.917485+00:00", "trade", 12.1502, 23.0]
["2026-09-29T18:48:37.917543+00:00", "trade", 12.1485, 204.0]
["2026-09-29T18:48:38.530880+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:38.819403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:38.890824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:39.176025+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:39.179190+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:39.179652+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:39.181368+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:39.181824+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:39.501224+00:00", "trade", 12.1481, 3.0]
["2026-09-29T18:48:39.541585+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:39.542490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:39.543245+00:00", "trade", 12.165, 74.0]
["2026-09-29T18:48:40.349406+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:40.349414+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:41.096300+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:41.574701+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:41.659382+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:42.310924+00:00", "trade", 12.1652, 700.0]
["2026-09-29T18:48:42.323336+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:42.323804+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:43.079884+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:43.311558+00:00", "trade", 12.165, 3.0]
["2026-09-29T18:48:43.363117+00:00", "trade", 12.1631, 10.0]
["2026-09-29T18:48:43.480906+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:43.525923+00:00", "trade", 12.1482, 100.0]
["2026-09-29T18:48:43.561533+00:00", "trade", 12.1677, 1.0]
["2026-09-29T18:48:44.200623+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:44.201091+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.028487+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.028568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.033490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.055713+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.055854+00:00", "trade", 12.165, 9.0]
["2026-09-29T18:48:45.055880+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.055899+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.055923+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.059298+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.059747+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.132668+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:48:45.324549+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.532861+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.577354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:45.671877+00:00", "trade", 12.165, 6.0]
["2026-09-29T18:48:45.987615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:46.591652+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:47.482174+00:00", "trade", 12.1482, 33.0]
["2026-09-29T18:48:47.548878+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:47.557628+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:47.622833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:47.732386+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:47.806143+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:47.841762+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:47.841798+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:48:47.841872+00:00", "trade", 12.165, 8490.0]
["2026-09-29T18:48:48.015928+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.019047+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.019511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.023290+00:00", "trade", 12.16, 7.0]
["2026-09-29T18:48:48.023622+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.023719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.023746+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.023754+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.023769+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.024075+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.024192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.024886+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:48:48.025632+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.026524+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:48:48.086428+00:00", "trade", 12.165, 3.0]
["2026-09-29T18:48:48.508642+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.509111+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:48.607412+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:49.037402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:49.038963+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:49.039417+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:49.044206+00:00", "trade", 12.1591, 2.0]
["2026-09-29T18:48:49.185474+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:49.402431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:49.402962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:49.648784+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:50.598972+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:50.650418+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:50.860767+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:50.874071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:51.044836+00:00", "trade", 12.165, 5.0]
["2026-09-29T18:48:51.175767+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:51.295303+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:51.408822+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:48:51.521769+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:51.624703+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:51.644127+00:00", "trade", 12.1602, 100.0]
["2026-09-29T18:48:51.682144+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:52.338830+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:52.532329+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:52.532781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:52.879381+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:48:53.063061+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:48:53.063081+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:48:53.063193+00:00", "trade", 12.165, 240.0]
["2026-09-29T18:48:54.503227+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:54.511469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:54.511924+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:54.513588+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:54.564680+00:00", "trade", 12.165, 22.0]
["2026-09-29T18:48:54.565639+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:48:54.567026+00:00", "trade", 12.165, 323.0]
["2026-09-29T18:48:54.655699+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:54.762558+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:54.888120+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:54.959924+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:48:55.533901+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:55.534355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:56.844760+00:00", "trade", 12.1597, 100.0]
["2026-09-29T18:48:57.013487+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:57.013951+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:57.380296+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:57.488525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:57.727393+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:58.023883+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:59.198743+00:00", "trade", 12.16, 31.0]
["2026-09-29T18:48:59.199132+00:00", "trade", 12.165, 4.0]
["2026-09-29T18:48:59.199204+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:59.199660+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:48:59.645626+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:49:00.048717+00:00", "trade", 12.165, 22.0]
["2026-09-29T18:49:00.241080+00:00", "trade", 12.1686, 47.0]
["2026-09-29T18:49:00.546012+00:00", "trade", 12.1686, 1.0]
["2026-09-29T18:49:00.651631+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:00.652093+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:00.696399+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:01.651505+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:01.651592+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:01.749040+00:00", "trade", 12.1485, 3.0]
["2026-09-29T18:49:02.382213+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:02.382670+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:03.865171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:04.342329+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:49:04.342985+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:49:04.510842+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:04.645677+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:05.084140+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:49:06.477187+00:00", "trade", 12.165, 450.0]
["2026-09-29T18:49:06.477981+00:00", "trade", 12.165, 404.0]
["2026-09-29T18:49:06.518907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.518975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.518989+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.521004+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.570648+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.570992+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.572401+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.572413+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.576702+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.576710+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.577141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.652939+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.884089+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:06.886516+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:07.124544+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:07.263336+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:07.396330+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:07.417839+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:07.417890+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:07.418361+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:07.427565+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:07.428014+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:07.547361+00:00", "trade", 12.17, 205.0]
["2026-09-29T18:49:07.547567+00:00", "trade", 12.1697, 205.0]
["2026-09-29T18:49:07.548019+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:49:07.973148+00:00", "trade", 12.1651, 24.0]
["2026-09-29T18:49:08.165301+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:49:09.134303+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:09.134693+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.244139+00:00", "trade", 12.1553, 27.0]
["2026-09-29T18:49:10.553876+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.554154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.554347+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.554356+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.554373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.554380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.554527+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.554549+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.554845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.557039+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.557770+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:10.631994+00:00", "trade", 12.1651, 205.0]
["2026-09-29T18:49:11.378593+00:00", "trade", 12.169, 25.0]
["2026-09-29T18:49:11.399979+00:00", "trade", 12.1687, 25.0]
["2026-09-29T18:49:11.473188+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:49:11.631986+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:11.654106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:11.738314+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:11.748001+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:11.768904+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:12.399588+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:13.553165+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:13.573708+00:00", "trade", 12.17, 38.0]
["2026-09-29T18:49:13.573712+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:13.574102+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:49:13.574217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:13.574790+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:13.593727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:13.601918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:13.672000+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:14.742385+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:15.001553+00:00", "trade", 12.165, 5.0]
["2026-09-29T18:49:15.001942+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:15.413979+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:15.479240+00:00", "trade", 12.1487, 2.0]
["2026-09-29T18:49:16.148907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:16.150236+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:16.274928+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:16.275403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:16.365343+00:00", "trade", 12.1579, 400.0]
["2026-09-29T18:49:16.370345+00:00", "trade", 12.1579, 100.0]
["2026-09-29T18:49:16.497450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:16.920108+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.008860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.008969+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.009098+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.026588+00:00", "trade", 12.165, 54.0]
["2026-09-29T18:49:17.343223+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.343240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.343704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.344180+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.346473+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:49:17.357726+00:00", "trade", 12.165, 9.0]
["2026-09-29T18:49:17.371190+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.680939+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:17.680990+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:18.228725+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:18.229032+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:18.444782+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:18.445252+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:18.515364+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:18.553637+00:00", "trade", 12.165, 50.0]
["2026-09-29T18:49:19.013906+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:19.028287+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:19.712063+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:20.214849+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:20.264272+00:00", "trade", 12.165, 83.0]
["2026-09-29T18:49:20.306899+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:22.626220+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:22.626732+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:22.626744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:22.627196+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:22.627662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:22.717751+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.008804+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.074902+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.074919+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.074989+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.074999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.075009+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.075262+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.077614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.148463+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.877082+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.877087+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:49:24.877373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.877540+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.877794+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.877801+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.877834+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.877842+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.878306+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:24.878469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.017305+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.017771+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.076920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.076957+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.077373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.077447+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.077647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.078187+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.078704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.079683+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.313069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:25.742946+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:49:25.758326+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.029809+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.029910+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.030061+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.032466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.032908+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.036262+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.036473+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.036863+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.036942+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.037128+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.037317+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.038450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:26.483684+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:26.763473+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:28.070141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.070192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.070201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.070209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.070338+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.070647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.134107+00:00", "trade", 12.165, 130.0]
["2026-09-29T18:49:28.134157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.134804+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.134834+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.134928+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.135259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.136436+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.186809+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.401888+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.401914+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.401948+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.401978+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.401994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.404278+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.518374+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.518833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.518840+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.518860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.519105+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.519295+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.519318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:28.520373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.263037+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.263118+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.263218+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.263658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.376495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.666655+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.669682+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.757557+00:00", "trade", 12.1492, 4.0]
["2026-09-29T18:49:29.758313+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.758354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.812627+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.812667+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.813027+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.813116+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.813323+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.813487+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.813572+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.813939+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.815059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.832325+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.881141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.881594+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:29.992626+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:29.992639+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:49:29.992762+00:00", "trade", 12.165, 290.0]
["2026-09-29T18:49:30.309996+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:30.427521+00:00", "trade", 12.1627, 130.0]
["2026-09-29T18:49:30.962456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:31.008768+00:00", "trade", 12.1612, 1.0]
["2026-09-29T18:49:31.122832+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:31.346528+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:49:31.793909+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:32.201535+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:49:32.360795+00:00", "trade", 12.1512, 12.0]
["2026-09-29T18:49:32.736845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:32.737031+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:32.737341+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:32.737848+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:33.566569+00:00", "trade", 12.165, 9000.0]
["2026-09-29T18:49:33.994661+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:33.995116+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:35.078840+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:35.079322+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:35.079782+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:35.085053+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:35.535229+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:35.535294+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:35.738317+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:35.738763+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:35.739211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:36.091200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:36.595692+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:36.635238+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:36.635705+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:36.695451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:37.521641+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:37.522092+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:37.966132+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:37.974370+00:00", "trade", 12.165, 26.0]
["2026-09-29T18:49:38.501034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.048531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.049023+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.049302+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.095114+00:00", "trade", 12.1676, 1.0]
["2026-09-29T18:49:39.246270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660698+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:49:39.660700+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:49:39.660710+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.660710+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:49:39.660712+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:49:39.660713+00:00", "trade", 12.16, 97.0]
["2026-09-29T18:49:39.660715+00:00", "trade", 12.16, 103.0]
["2026-09-29T18:49:39.660718+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:49:39.660718+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:49:39.660723+00:00", "trade", 12.16, 15.0]
["2026-09-29T18:49:39.660723+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:49:39.660726+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:49:39.660727+00:00", "trade", 12.16, 58.0]
["2026-09-29T18:49:39.660730+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:49:39.660737+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:49:39.660776+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660783+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660789+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660796+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660802+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660804+00:00", "trade", 12.16, 45.0]
["2026-09-29T18:49:39.660806+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:49:39.660810+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660811+00:00", "trade", 12.16, 17.0]
["2026-09-29T18:49:39.660816+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660822+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660829+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660836+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660843+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660857+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660885+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660892+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660899+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660905+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660912+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660919+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660932+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.660939+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661028+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661099+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:49:39.661100+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:49:39.661123+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.661133+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661139+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.661159+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661180+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661202+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661230+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661241+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661257+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.661260+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661275+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661290+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661314+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661338+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.661350+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661366+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661367+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.661384+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661471+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.661515+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661734+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.661771+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.661959+00:00", "trade", 12.16, 2010.0]
["2026-09-29T18:49:39.664011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.664639+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.671267+00:00", "trade", 12.16, 83.0]
["2026-09-29T18:49:39.671268+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.671269+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.671274+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.671281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.671299+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.671359+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.671360+00:00", "trade", 12.16, 236.0]
["2026-09-29T18:49:39.671363+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:49:39.671641+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.671641+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:39.671654+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.671660+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.671682+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.671707+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.671753+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.671796+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.671796+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.671840+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.671862+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.671904+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:39.671954+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:49:39.672048+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.672160+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.672470+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.672814+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.674798+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.677107+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.677863+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.691881+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.694567+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.711200+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.740901+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.741191+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.749891+00:00", "trade", 12.16, 18.0]
["2026-09-29T18:49:39.931253+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:39.932518+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.541285+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:49:40.541285+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.541305+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:49:40.541305+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.541331+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.541733+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.541852+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:49:40.541854+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:49:40.541899+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.541905+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.541911+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.541931+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.541944+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.541950+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.541957+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.542066+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.542174+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:49:40.542562+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.543140+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.546569+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.582343+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.582426+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.582512+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.582785+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:49:40.597422+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.597430+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.597436+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.597771+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.597776+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.597802+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.597809+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:49:40.597929+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598026+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598032+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:49:40.598034+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:49:40.598059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598079+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598088+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598089+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598099+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598107+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598114+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598121+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598128+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598162+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598233+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598409+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598540+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598546+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598643+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.598983+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.600113+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.600537+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.601013+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.628127+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.709801+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.710248+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.711565+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:40.948917+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:49:41.670501+00:00", "trade", 12.165, 9000.0]
["2026-09-29T18:49:42.035856+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:42.086450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:42.206499+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:42.343211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:42.930819+00:00", "trade", 12.1517, 3.0]
["2026-09-29T18:49:43.414508+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:43.890003+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:44.671763+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:45.454416+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:45.600509+00:00", "trade", 12.1644, 194.0]
["2026-09-29T18:49:45.974310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:47.524689+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:47.916702+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:49:48.658242+00:00", "trade", 12.1531, 100.0]
["2026-09-29T18:49:49.162470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:49.924401+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:49.926416+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:49.927385+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:50.205502+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:50.359852+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:50.359861+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:49:50.359995+00:00", "trade", 12.165, 990.0]
["2026-09-29T18:49:50.755885+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:49:50.781156+00:00", "trade", 12.16, 14.0]
["2026-09-29T18:49:51.676091+00:00", "trade", 12.165, 5.0]
["2026-09-29T18:49:52.259364+00:00", "trade", 12.152, 2.0]
["2026-09-29T18:49:53.035566+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.037010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.049423+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.049487+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.053851+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.150971+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.161538+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.492994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.493007+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.496074+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.513991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.599903+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.680262+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:49:53.712107+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.712330+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.712584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.715774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.715919+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.716221+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.716394+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.718675+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.718995+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.719373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.719464+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.723667+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:53.845263+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.759252+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.759258+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.759282+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:54.759292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.759339+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.759708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.760651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.761993+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.764883+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.911196+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:54.911666+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:56.159484+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:49:56.289006+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:56.289812+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:56.337898+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:56.428110+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:57.354592+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:57.376760+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:57.393365+00:00", "trade", 12.166, 100.0]
["2026-09-29T18:49:57.806969+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:57.922191+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:57.922405+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:57.924976+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:57.925416+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.349994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.350017+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:49:58.350019+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.350020+00:00", "trade", 12.17, 137.0]
["2026-09-29T18:49:58.350022+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.350024+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.350041+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:49:58.350125+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.350148+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.350154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.350160+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.350166+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350173+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350180+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350186+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350192+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350198+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350205+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350221+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350241+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350247+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350261+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350324+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.350373+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350404+00:00", "trade", 12.17, 30.0]
["2026-09-29T18:49:58.350407+00:00", "trade", 12.17, 300.0]
["2026-09-29T18:49:58.350587+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350641+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:49:58.350668+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350697+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350744+00:00", "trade", 12.17, 91.0]
["2026-09-29T18:49:58.350744+00:00", "trade", 12.17, 53.0]
["2026-09-29T18:49:58.350745+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:49:58.350747+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.350747+00:00", "trade", 12.17, 28.0]
["2026-09-29T18:49:58.350748+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.350752+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:49:58.350752+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:49:58.350872+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.350894+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.350901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.350905+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.350922+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.350967+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351046+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351120+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351134+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351146+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351159+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351168+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351176+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351246+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351332+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351384+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351473+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351522+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351584+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351646+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351835+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.351900+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.352288+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.375887+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376500+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:49:58.376503+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376508+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:49:58.376509+00:00", "trade", 12.17, 700.0]
["2026-09-29T18:49:58.376510+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.376512+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:49:58.376536+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376543+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376549+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376561+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376568+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376575+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376583+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376589+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:49:58.376590+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376597+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376598+00:00", "trade", 12.17, 16.0]
["2026-09-29T18:49:58.376602+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:49:58.376602+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.376603+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:49:58.376603+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.376603+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376624+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376630+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376637+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376643+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376657+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376664+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376671+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376686+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376692+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376698+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376704+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376718+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376726+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376733+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376901+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.376921+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376923+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:49:58.376923+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:49:58.376923+00:00", "trade", 12.17, 500.0]
["2026-09-29T18:49:58.376963+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.376982+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.377017+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.377024+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.377053+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.377054+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.377075+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:49:58.377084+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:49:58.377086+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377093+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377102+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377108+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377114+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377120+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377134+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377148+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377168+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377175+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377182+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377184+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377268+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377275+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377283+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377290+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377301+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377319+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377344+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377406+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377542+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377570+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377618+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377631+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377638+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377659+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377671+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377763+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377844+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.377975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.378094+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.378111+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.378521+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.378534+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.379165+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.379179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.383124+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:49:58.383463+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.389470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.409151+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.451196+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.451215+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.451656+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.454506+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.584544+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:58.878917+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.177792+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:49:59.281523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.281614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.281624+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.281739+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.281974+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.281982+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.282088+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.284144+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.295824+00:00", "trade", 12.1674, 100.0]
["2026-09-29T18:49:59.296219+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.308681+00:00", "trade", 12.165, 8.0]
["2026-09-29T18:49:59.407756+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.804193+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.804212+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.804244+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.804459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.804672+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.804924+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.804941+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.804983+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.805360+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.805382+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.805864+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.806569+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.812835+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.814386+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:49:59.932814+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.096455+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.106886+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.107666+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.297258+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.297730+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.307686+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.307708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.381826+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.452153+00:00", "trade", 12.1699, 205.0]
["2026-09-29T18:50:00.452903+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.453373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.463342+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.463363+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.464108+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.521263+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.521825+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.522281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.532263+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.532281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.610854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.807982+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.808400+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.808760+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.849367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.849413+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.849424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.850999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.908158+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.908361+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.908635+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.908684+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.909142+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.909172+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.918090+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:00.984943+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:01.874000+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:01.994442+00:00", "trade", 12.1624, 16.0]
["2026-09-29T18:50:02.070580+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:02.071586+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:02.143300+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:02.198443+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:02.209258+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:02.209734+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:02.311836+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:02.333455+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.024136+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.024620+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.025392+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.096823+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:50:03.130291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.275403+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.275731+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.276607+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.276623+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.277569+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.277979+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.278137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.285219+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.402676+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.405750+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.406764+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.406814+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.406843+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.406856+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.407292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.417010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:03.806631+00:00", "trade", 12.1528, 3.0]
["2026-09-29T18:50:03.886072+00:00", "trade", 12.166, 3000.0]
["2026-09-29T18:50:03.886658+00:00", "trade", 12.1651, 52.0]
["2026-09-29T18:50:04.015186+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:04.069902+00:00", "trade", 12.165, 4500.0]
["2026-09-29T18:50:05.646792+00:00", "trade", 12.1534, 4.0]
["2026-09-29T18:50:05.803809+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:05.987113+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:06.445358+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:50:06.818993+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:06.864408+00:00", "trade", 12.1625, 100.0]
["2026-09-29T18:50:07.092534+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.092797+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.093567+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.097943+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.098399+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.254130+00:00", "trade", 12.1627, 205.0]
["2026-09-29T18:50:07.293993+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:50:07.304273+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:50:07.304405+00:00", "trade", 12.17, 7.0]
["2026-09-29T18:50:07.304408+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.304941+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.306406+00:00", "trade", 12.17, 31.0]
["2026-09-29T18:50:07.306962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.679692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.738495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.738945+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:07.749975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:08.576404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:08.577157+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:08.577169+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:08.578171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:08.578178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:08.579013+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:08.604097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:09.646475+00:00", "trade", 12.1601, 3000.0]
["2026-09-29T18:50:11.314452+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:11.606507+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.481505+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.489997+00:00", "trade", 12.1609, 100000.0]
["2026-09-29T18:50:15.490583+00:00", "trade", 12.1611, 217.0]
["2026-09-29T18:50:15.675088+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.676171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677050+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:50:15.677052+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:50:15.677354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677382+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677472+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677485+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677513+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677544+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:50:15.677595+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677603+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677616+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677878+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677912+00:00", "trade", 12.16, 18.0]
["2026-09-29T18:50:15.677914+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:15.677915+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:15.677916+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:50:15.677919+00:00", "trade", 12.16, 232.0]
["2026-09-29T18:50:15.677937+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.677987+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.678021+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.678028+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.678035+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.678041+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.678048+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.678054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.678068+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.678069+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:15.678074+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:15.678082+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:15.678084+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:15.678087+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:50:15.678089+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:15.678089+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678096+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:50:15.678097+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678103+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678110+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678123+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678129+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678136+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678142+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678149+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678163+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678166+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678169+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678177+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678190+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678211+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678243+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678250+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678258+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678320+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678435+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678463+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678477+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678487+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678519+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678527+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678533+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678546+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:15.678548+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678555+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678577+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678636+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678719+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678727+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.678931+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.679193+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.679237+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.679870+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:50:15.680147+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.689070+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.695500+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.706434+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.706463+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.713792+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.783306+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.855387+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:15.914492+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:16.504522+00:00", "trade", 12.1501, 4500.0]
["2026-09-29T18:50:16.538349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:16.804965+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:17.226226+00:00", "trade", 12.155, 750.0]
["2026-09-29T18:50:17.247075+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:17.380832+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:17.381303+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:17.395223+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:17.477875+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:17.887207+00:00", "trade", 12.1619, 1.0]
["2026-09-29T18:50:18.017166+00:00", "trade", 12.1576, 1.0]
["2026-09-29T18:50:18.116722+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:18.218303+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.571671+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.571919+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572156+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572164+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572844+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:50:19.572846+00:00", "trade", 12.16, 82.0]
["2026-09-29T18:50:19.572850+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:19.572850+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:50:19.572853+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:50:19.572853+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:19.572857+00:00", "trade", 12.16, 199.0]
["2026-09-29T18:50:19.572882+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572942+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572949+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572956+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572963+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572977+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572990+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.572997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.573004+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.573017+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:19.573023+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573031+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573037+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573051+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573059+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573065+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573072+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573090+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573097+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573105+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573123+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:19.573124+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:50:19.573271+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573309+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573365+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:19.573445+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:50:19.573448+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573449+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:19.573449+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:50:19.573449+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:19.573452+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:19.573530+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573637+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573696+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573740+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573769+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573776+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573819+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573823+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573838+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573880+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573938+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.573963+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574095+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574104+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574197+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574237+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574275+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574334+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574546+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574613+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574724+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574832+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.574845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.575495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.575503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.577987+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.579659+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:19.797106+00:00", "trade", 12.1576, 100.0]
["2026-09-29T18:50:20.019727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.019735+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.019874+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.194593+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.296604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.343060+00:00", "trade", 12.1617, 11.0]
["2026-09-29T18:50:20.347769+00:00", "trade", 12.1617, 9.0]
["2026-09-29T18:50:20.544248+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.544303+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.544701+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.648907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.649374+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:20.978424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:21.029349+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:21.580867+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:22.116443+00:00", "trade", 12.1617, 62.0]
["2026-09-29T18:50:22.840355+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:50:23.070495+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.070521+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.107624+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.108287+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.108848+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.108872+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.117493+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.117547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.118302+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.193999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.376183+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.466222+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.466229+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:23.531966+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:50:23.533279+00:00", "trade", 12.165, 18.0]
["2026-09-29T18:50:23.533426+00:00", "trade", 12.165, 82.0]
["2026-09-29T18:50:24.411007+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:24.411033+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:24.476987+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:24.576019+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:24.576070+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:24.577013+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:24.625706+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:24.625727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:24.651514+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:24.835135+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.114331+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.118666+00:00", "trade", 12.165, 74.0]
["2026-09-29T18:50:25.783165+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783555+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783558+00:00", "trade", 12.16, 84.0]
["2026-09-29T18:50:25.783559+00:00", "trade", 12.16, 82.0]
["2026-09-29T18:50:25.783561+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:50:25.783563+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.783587+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:25.783590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783597+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783598+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783617+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783623+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783630+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783638+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783644+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783656+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:50:25.783671+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.783673+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783687+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783701+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783714+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783721+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783728+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783734+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783741+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783877+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783898+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:25.783936+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.783944+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.783954+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.783961+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.783961+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.783969+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.783976+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.783981+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:50:25.783982+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:50:25.783983+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.783983+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.783998+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784005+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784012+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784018+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784025+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784032+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784041+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784041+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784048+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784056+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784063+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784084+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784098+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784144+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784225+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.784347+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784417+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784420+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784427+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784439+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784461+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784509+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784616+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784637+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784644+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784650+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784676+00:00", "trade", 12.16, 47.0]
["2026-09-29T18:50:25.784678+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784685+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784692+00:00", "trade", 12.16, 154.0]
["2026-09-29T18:50:25.784856+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.784874+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.785004+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.785014+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.785086+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.785128+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.785152+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.785962+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.786639+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.787563+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.788075+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.796029+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.819664+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.822592+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.822642+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.822661+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.822683+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.884307+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.884423+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886102+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886115+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886181+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886568+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886579+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886586+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886592+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886600+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886606+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886618+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886628+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:50:25.886629+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:50:25.886631+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.886632+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:50:25.886638+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886645+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886652+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886658+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886673+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886679+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886686+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886693+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.886698+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886699+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886702+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886705+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886712+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886722+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886725+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886732+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886739+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886745+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886758+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886772+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886776+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886779+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886785+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886791+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886805+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886862+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886951+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.886951+00:00", "trade", 12.16, 47.0]
["2026-09-29T18:50:25.886951+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.886951+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.886957+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.886966+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:50:25.886968+00:00", "trade", 12.16, 347.0]
["2026-09-29T18:50:25.886971+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:50:25.886973+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.886974+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:50:25.886993+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:50:25.887008+00:00", "trade", 12.16, 126.0]
["2026-09-29T18:50:25.887014+00:00", "trade", 12.16, 274.0]
["2026-09-29T18:50:25.887022+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:50:25.887025+00:00", "trade", 12.16, 253.0]
["2026-09-29T18:50:25.887073+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.887145+00:00", "trade", 12.16, 206.0]
["2026-09-29T18:50:25.887146+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.887157+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.887198+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:50:25.887205+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.887236+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:50:25.887236+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:50:25.887237+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:50:25.887237+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:25.887253+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.887253+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887289+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:50:25.887294+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.887300+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887309+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887367+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887379+00:00", "trade", 12.16, 68.0]
["2026-09-29T18:50:25.887380+00:00", "trade", 12.16, 1007.0]
["2026-09-29T18:50:25.887382+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:50:25.887384+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.887385+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:50:25.887388+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.887392+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:25.887395+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:50:25.887440+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887469+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887547+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887592+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887615+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887717+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887747+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887762+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887811+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887873+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.887987+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.888381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.889607+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.890214+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.922141+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:25.988062+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.002835+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.102388+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.228014+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.268479+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.802109+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.802598+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.802628+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.803734+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.804322+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.804990+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.888882+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.899106+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.899337+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.899432+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:26.900714+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.047398+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.047436+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.049300+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.049737+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.051560+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.052007+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.052050+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.188283+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.455624+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.455719+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.458405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.657365+00:00", "trade", 12.1618, 8.0]
["2026-09-29T18:50:27.917012+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.917076+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.917087+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.917479+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.920704+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:27.921157+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.495791+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.517893+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.963693+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.972890+00:00", "trade", 12.155, 1800.0]
["2026-09-29T18:50:29.973603+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.973872+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.974047+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.975573+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.984696+00:00", "trade", 12.16, 2200.0]
["2026-09-29T18:50:29.986870+00:00", "trade", 12.1561, 2200.0]
["2026-09-29T18:50:29.987303+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.987458+00:00", "trade", 12.1574, 50.0]
["2026-09-29T18:50:29.987766+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:29.989170+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:30.063892+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:30.117319+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:30.244390+00:00", "trade", 12.1606, 11.0]
["2026-09-29T18:50:30.252449+00:00", "trade", 12.16, 17.0]
["2026-09-29T18:50:30.253024+00:00", "trade", 12.155, 3.0]
["2026-09-29T18:50:30.282996+00:00", "trade", 12.1614, 1.0]
["2026-09-29T18:50:30.289212+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:30.289295+00:00", "trade", 12.1609, 2.0]
["2026-09-29T18:50:30.293273+00:00", "trade", 12.1614, 1.0]
["2026-09-29T18:50:30.297466+00:00", "trade", 12.1614, 9.0]
["2026-09-29T18:50:30.302202+00:00", "trade", 12.1609, 3.0]
["2026-09-29T18:50:30.308016+00:00", "trade", 12.1614, 8.0]
["2026-09-29T18:50:30.389498+00:00", "trade", 12.1578, 4.0]
["2026-09-29T18:50:30.656021+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:31.846171+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:31.866842+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:31.867623+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:31.869198+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:31.877486+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:32.271787+00:00", "trade", 12.155, 8500.0]
["2026-09-29T18:50:32.429903+00:00", "trade", 12.1599, 1000.0]
["2026-09-29T18:50:32.877628+00:00", "trade", 12.16, 2000.0]
["2026-09-29T18:50:32.879973+00:00", "trade", 12.1561, 2000.0]
["2026-09-29T18:50:33.401744+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:33.402417+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:33.404905+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:33.764813+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:33.890951+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:35.537591+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:35.600267+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:35.809806+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:36.103609+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:36.642067+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:38.839831+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:38.839847+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:39.889264+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:39.889729+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:39.890151+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:39.897904+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:39.901016+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:40.013807+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:40.349201+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:40.450120+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:41.269909+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.019651+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.020380+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.584746+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.585351+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.587078+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.587108+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.588494+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.653441+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:42.654578+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.757429+00:00", "trade", 12.1583, 3.0]
["2026-09-29T18:50:42.800579+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.803158+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.836989+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.902314+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.902723+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:42.904354+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:43.520344+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:43.524548+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:43.727402+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:43.863623+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:44.217073+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:44.217577+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:44.439332+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.025854+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.027178+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.174839+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.176380+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.320212+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:45.321245+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.321907+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.321970+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.322366+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.322951+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.323403+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.323598+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:45.388825+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:46.028965+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:46.029423+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:46.031044+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:46.031642+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:46.060871+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:46.061125+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:46.062453+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:46.062984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:47.874395+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:50:48.157737+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:48.163381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:48.677230+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:50:49.771397+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:50.186411+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:50.188084+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:50.188546+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:50.188826+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:50.736348+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.126049+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.126101+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.127803+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.131936+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.132240+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.141916+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.215491+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.528081+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.636851+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:50:52.641304+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.641748+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.641795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.642045+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.643349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.693123+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:52.694195+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:53.494553+00:00", "trade", 12.155, 1700.0]
["2026-09-29T18:50:53.615574+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:54.013645+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:50:54.467099+00:00", "trade", 12.1604, 195.0]
["2026-09-29T18:50:54.773456+00:00", "trade", 12.1583, 3.0]
["2026-09-29T18:50:55.402818+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.402837+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.438433+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.536055+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.536502+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.536969+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.708708+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.708734+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.709174+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.709202+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.710697+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.745110+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.836395+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.891070+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.979988+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:55.991745+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:56.255389+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:56.422228+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:56.781961+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:50:57.041003+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:50:57.041111+00:00", "trade", 12.16, 83.0]
["2026-09-29T18:50:57.041987+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.041999+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.042010+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091580+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:57.091581+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:50:57.091583+00:00", "trade", 12.16, 600.0]
["2026-09-29T18:50:57.091584+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:50:57.091588+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:57.091652+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091654+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:50:57.091660+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:57.091662+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:50:57.091666+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091680+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091688+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091694+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091701+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091709+00:00", "trade", 12.16, 16.0]
["2026-09-29T18:50:57.091715+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091723+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091729+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091736+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091750+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091757+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091763+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091770+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091776+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091782+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091789+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091796+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091811+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091817+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091824+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091830+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091836+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:50:57.091843+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091851+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091859+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091867+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091873+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091880+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091886+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091889+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:57.091893+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091899+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091906+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091920+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091931+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:57.091933+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091939+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091951+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.091957+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:50:57.092027+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:57.092029+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:57.092029+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:50:57.092029+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092113+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092121+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092140+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092222+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092259+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092319+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092372+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092391+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092398+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.092755+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.093516+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.093975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.094936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.095380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.096498+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.096623+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.097286+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.100100+00:00", "trade", 12.165, 18.0]
["2026-09-29T18:50:57.100115+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.100164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.100174+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.100594+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.101624+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.102070+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.106232+00:00", "trade", 12.16, 87.0]
["2026-09-29T18:50:57.106434+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.106458+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.106719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.106740+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.107028+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.107282+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.107632+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.107766+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.108626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.117379+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.117980+00:00", "trade", 12.165, 42.0]
["2026-09-29T18:50:57.140704+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:50:57.168617+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:50:57.168619+00:00", "trade", 12.17, 87.0]
["2026-09-29T18:50:57.168637+00:00", "trade", 12.17, 14.0]
["2026-09-29T18:50:57.168693+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.168700+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.168707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:50:57.168714+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168720+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168727+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168734+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168740+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168747+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168754+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168760+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168774+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168787+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168794+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168881+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.168896+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:50:57.169007+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:50:57.169082+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:50:57.169206+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:50:57.169209+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:50:57.169209+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:50:57.169209+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:50:57.169211+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169213+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:50:57.169304+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169356+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169382+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169441+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169546+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169565+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169592+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169603+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169635+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.169962+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.170030+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.173658+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.174433+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.177676+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.191437+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:50:57.191817+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.191885+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.192267+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.193515+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.309679+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.483279+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.505649+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:50:57.537809+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.537931+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.539510+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.577706+00:00", "trade", 12.175, 28.0]
["2026-09-29T18:50:57.578481+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.628074+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.647297+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:50:57.680143+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.698725+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.739422+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.739875+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.740633+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.741062+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.885723+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:57.943548+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.046849+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.047288+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.109533+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:50:58.153675+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.201136+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.201164+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.201619+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.247216+00:00", "trade", 12.175, 108.0]
["2026-09-29T18:50:58.477486+00:00", "trade", 12.175, 1000.0]
["2026-09-29T18:50:58.478320+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.537237+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.684450+00:00", "trade", 12.1702, 2000.0]
["2026-09-29T18:50:58.685645+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.686443+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.719520+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:58.736432+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:50:59.050489+00:00", "trade", 12.1729, 100.0]
["2026-09-29T18:50:59.989364+00:00", "trade", 12.1598, 46.0]
["2026-09-29T18:51:00.746714+00:00", "trade", 12.175, 4000.0]
["2026-09-29T18:51:00.752885+00:00", "trade", 12.175, 17.0]
["2026-09-29T18:51:00.825289+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:00.825295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:00.825323+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:00.825634+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:00.863689+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:00.946112+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:01.098544+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:01.098646+00:00", "trade", 12.18, 576.0]
["2026-09-29T18:51:01.098791+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.098800+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.098806+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.098814+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.098820+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.098987+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.099001+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.099007+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:01.099009+00:00", "trade", 12.18, 18.0]
["2026-09-29T18:51:01.099015+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.099120+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.099234+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.099296+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:01.099298+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:51:01.099300+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:01.099300+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:51:01.099300+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099322+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099367+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099420+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099428+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099435+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099448+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099463+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099531+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099560+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099590+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099601+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099613+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099620+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099622+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099647+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099670+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099683+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099695+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099707+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099719+00:00", "trade", 12.18, 250.0]
["2026-09-29T18:51:01.099738+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099888+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099932+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099961+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.099968+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.100055+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.100129+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.100375+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.100427+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.101101+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.101273+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.101412+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.101722+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.101897+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.101935+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.103469+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.123977+00:00", "trade", 12.185, 4.0]
["2026-09-29T18:51:01.128508+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:51:01.150710+00:00", "trade", 12.185, 17.0]
["2026-09-29T18:51:01.175454+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.310194+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.413250+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.528321+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.631336+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:01.715692+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:51:01.827266+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:02.070245+00:00", "trade", 12.1616, 1300.0]
["2026-09-29T18:51:02.396116+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:02.544830+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:02.591757+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.165360+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.312373+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.312631+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.312648+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.312852+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.313315+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.313322+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.426516+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.438778+00:00", "trade", 12.185, 250.0]
["2026-09-29T18:51:03.439526+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.828535+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:51:03.829736+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:03.835273+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:51:04.269402+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:51:04.327385+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:04.327847+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:04.327860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:04.365485+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:04.475830+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:04.518959+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:04.857187+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:51:05.076921+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:51:05.077305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.077438+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.077505+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.077829+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.077936+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.078066+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.078109+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.078472+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.079305+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.099996+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.123264+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.123408+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.146361+00:00", "trade", 12.185, 700.0]
["2026-09-29T18:51:05.147065+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.300817+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:51:05.301545+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307528+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307806+00:00", "trade", 12.18, 206.0]
["2026-09-29T18:51:05.307809+00:00", "trade", 12.18, 700.0]
["2026-09-29T18:51:05.307819+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307826+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307827+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:51:05.307833+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307839+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307842+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:51:05.307846+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307847+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:05.307848+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:05.307850+00:00", "trade", 12.18, 11.0]
["2026-09-29T18:51:05.307860+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307880+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307887+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307893+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307899+00:00", "trade", 12.18, 400.0]
["2026-09-29T18:51:05.307899+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307906+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:05.307906+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307914+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307929+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307942+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307943+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307949+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307965+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307971+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307978+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307985+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307992+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.307999+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308005+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308012+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308015+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:05.308016+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308018+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308025+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308032+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308038+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308053+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308066+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308073+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308079+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308093+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308107+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308122+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308130+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308137+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308144+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308151+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308159+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308165+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:05.308186+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:51:05.308189+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:05.308199+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:05.308200+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:05.308201+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:51:05.308208+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:05.308213+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:51:05.308215+00:00", "trade", 12.18, 96.0]
["2026-09-29T18:51:05.308215+00:00", "trade", 12.18, 462.0]
["2026-09-29T18:51:05.308215+00:00", "quote", 12.18, 12.18]
["2026-09-29T18:51:05.308215+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308220+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:05.308225+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308232+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308238+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308244+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:51:05.308245+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308251+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308258+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308264+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308286+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308287+00:00", "trade", 12.18, 288.0]
["2026-09-29T18:51:05.308299+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308306+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308318+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308320+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308384+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308445+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308472+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308479+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308486+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308493+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308500+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308572+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308629+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308635+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308754+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.308952+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.309000+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.309009+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.309013+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:51:05.309017+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.309433+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.309957+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.310029+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.310436+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.310472+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.311820+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.311893+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.312716+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.312717+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.318816+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.324775+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:51:05.326497+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:51:05.353699+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.391731+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.397931+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.408901+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.509079+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.780830+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.783640+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.783938+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.784027+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.784571+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.804147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.931132+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:05.931586+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:06.231064+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:51:06.503057+00:00", "trade", 12.175, 600.0]
["2026-09-29T18:51:06.505784+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:06.506214+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:06.641155+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:06.722872+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:51:06.760845+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:06.943657+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:06.944110+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:06.950453+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:07.160380+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:07.207585+00:00", "trade", 12.1594, 2.0]
["2026-09-29T18:51:07.208376+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:07.208831+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:07.441213+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:07.441231+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:07.522959+00:00", "trade", 12.174, 250.0]
["2026-09-29T18:51:07.572603+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:07.573822+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:08.239396+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:08.239404+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:08.247368+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:51:08.250860+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:51:08.253910+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:08.254406+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:08.442025+00:00", "trade", 12.175, 250.0]
["2026-09-29T18:51:08.484085+00:00", "trade", 12.1614, 1.0]
["2026-09-29T18:51:08.509999+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:08.847528+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:08.853558+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:09.106630+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:51:09.657221+00:00", "trade", 12.18, 1081.0]
["2026-09-29T18:51:09.664740+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:10.324270+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:10.410805+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:10.591080+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:10.787287+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:10.948115+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:11.070925+00:00", "trade", 12.17, 8.0]
["2026-09-29T18:51:11.070926+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:51:11.071134+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:51:11.071902+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:11.078460+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:51:11.308610+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:11.309108+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:11.309130+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:11.309803+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:11.310163+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:12.471375+00:00", "trade", 12.1701, 496.0]
["2026-09-29T18:51:12.478888+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:12.478958+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:12.479932+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:12.814005+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:13.049052+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:13.063240+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:13.664632+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:13.827686+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:13.828307+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:13.936450+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:14.973650+00:00", "trade", 12.175, 500.0]
["2026-09-29T18:51:15.730767+00:00", "trade", 12.1624, 36.0]
["2026-09-29T18:51:16.019621+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:16.073173+00:00", "trade", 12.175, 700.0]
["2026-09-29T18:51:16.394753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:16.394780+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:16.395385+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:16.398911+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:16.399362+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:16.869635+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:51:17.283175+00:00", "trade", 12.175, 750.0]
["2026-09-29T18:51:17.311329+00:00", "trade", 12.1624, 500.0]
["2026-09-29T18:51:17.313955+00:00", "trade", 12.1728, 50.0]
["2026-09-29T18:51:17.317280+00:00", "trade", 12.1624, 100.0]
["2026-09-29T18:51:17.472347+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:17.472372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:17.472976+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:17.912764+00:00", "trade", 12.1602, 3.0]
["2026-09-29T18:51:19.444370+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:19.444825+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:19.444851+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:20.189054+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:21.096207+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:21.331296+00:00", "trade", 12.1607, 43.0]
["2026-09-29T18:51:22.857146+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:22.857610+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:22.857997+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:22.963297+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:22.992421+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:22.993203+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.180020+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.180211+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.180438+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.180496+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.180691+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.180879+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.185859+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.185866+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277147+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277148+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:51:23.277152+00:00", "trade", 12.17, 18.0]
["2026-09-29T18:51:23.277152+00:00", "trade", 12.17, 47.0]
["2026-09-29T18:51:23.277153+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:51:23.277154+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277155+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:51:23.277160+00:00", "trade", 12.17, 133.0]
["2026-09-29T18:51:23.277161+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277167+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277170+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:51:23.277174+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277181+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277183+00:00", "trade", 12.17, 66.0]
["2026-09-29T18:51:23.277188+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277201+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277207+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277215+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277228+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277249+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277263+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277269+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277275+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277282+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277288+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277295+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277328+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277335+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277341+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277343+00:00", "trade", 12.175, 120.0]
["2026-09-29T18:51:23.277348+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277406+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277498+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277506+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277513+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277519+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277525+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277533+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277540+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277541+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:51:23.277547+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277553+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277560+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277564+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:51:23.277568+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277575+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277581+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277587+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277594+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277601+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277609+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277658+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277666+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277671+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:51:23.277673+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277679+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277685+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277700+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277707+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277714+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277721+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277728+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277735+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277741+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:51:23.277742+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:51:23.277749+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:51:23.277755+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:51:23.277762+00:00", "quote", 12.17, 12.17]
["2026-09-29T18:51:23.277763+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:51:23.277763+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:51:23.277764+00:00", "trade", 12.17, 3.0]
["2026-09-29T18:51:23.277764+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277768+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277787+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277801+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277814+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277821+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277827+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.277855+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:51:23.277858+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278073+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278080+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278387+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278418+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278464+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278642+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278656+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.278840+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.279120+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.280381+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.281992+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.283970+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.288734+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.319322+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:51:23.320001+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:23.371742+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:24.214682+00:00", "trade", 12.1614, 8.0]
["2026-09-29T18:51:24.417362+00:00", "trade", 12.1624, 2.0]
["2026-09-29T18:51:24.721995+00:00", "trade", 12.1614, 1.0]
["2026-09-29T18:51:24.940537+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:24.941007+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:24.941509+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:24.961856+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:24.974923+00:00", "trade", 12.165, 131.0]
["2026-09-29T18:51:24.975002+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:51:24.975095+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:51:24.975503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:24.975515+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:24.975578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:24.975959+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:25.048049+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:25.215136+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:26.096788+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:51:26.096990+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:51:26.097425+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:51:27.940776+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:29.749853+00:00", "trade", 12.1677, 1.0]
["2026-09-29T18:51:29.991361+00:00", "trade", 12.1764, 35.0]
["2026-09-29T18:51:30.074283+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:30.074735+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:30.350884+00:00", "trade", 12.167, 3.0]
["2026-09-29T18:51:31.056875+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:31.063677+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:31.159233+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:31.159700+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:31.300961+00:00", "trade", 12.1611, 2.0]
["2026-09-29T18:51:32.330117+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:32.330141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:32.433890+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:32.434351+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:32.516621+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.008461+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.008909+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.021071+00:00", "trade", 12.17, 113.0]
["2026-09-29T18:51:33.021392+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.021460+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.021551+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.021654+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.023361+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.024087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.024266+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.036523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.036542+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.052708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.086263+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.222003+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.241422+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.241860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.242548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.242699+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.242711+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.252854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.252860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.253577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.253590+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.253614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.320578+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.321068+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.321525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.342454+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:33.385487+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:51:34.021906+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.021947+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.023240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.023437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.062299+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.062367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.063083+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.085988+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.085999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.173189+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:51:34.173891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.643270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.729366+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.732163+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:34.794069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.270769+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.270817+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.271456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.271945+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.271998+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.275056+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.363638+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.452935+00:00", "trade", 12.1696, 86.0]
["2026-09-29T18:51:37.452979+00:00", "trade", 12.17, 119.0]
["2026-09-29T18:51:37.453106+00:00", "trade", 12.1697, 119.0]
["2026-09-29T18:51:37.454309+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.455228+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.856582+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.856589+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.974437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.974908+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.974967+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.975140+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.975202+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:37.977920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.000586+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.098026+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.101277+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.103345+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.215975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.217175+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.218249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.218768+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.219775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.558002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.563708+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:51:38.571973+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:38.668241+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:39.365692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:39.366823+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:39.367401+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:39.718951+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:39.719605+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:39.719687+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:39.720083+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:40.783658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:41.005309+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:41.249167+00:00", "trade", 12.1675, 250.0]
["2026-09-29T18:51:41.671365+00:00", "trade", 12.1622, 1.0]
["2026-09-29T18:51:41.929565+00:00", "trade", 12.1624, 200.0]
["2026-09-29T18:51:43.028453+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:43.764814+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:44.878002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:45.682992+00:00", "trade", 12.1613, 4.0]
["2026-09-29T18:51:45.835227+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:45.835679+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:46.516449+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:46.516891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:46.516911+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:46.756152+00:00", "trade", 12.165, 250.0]
["2026-09-29T18:51:47.358383+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:48.763931+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.139459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.144220+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.144376+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:51:50.144647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.144728+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.144741+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.144802+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.144847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.144858+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.145060+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.145111+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.146240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.162660+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.162713+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.162786+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.163049+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.285282+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:50.285313+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.255985+00:00", "trade", 12.1699, 4500.0]
["2026-09-29T18:51:52.380778+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.380808+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:51:52.381139+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.381228+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.381234+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.381309+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.381465+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.384545+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.385005+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.430153+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:52.784007+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:51:53.098835+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.098888+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.099299+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.099758+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.108852+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.109685+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.147744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.219453+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.271556+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:51:53.272227+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:51:53.272331+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.272334+00:00", "trade", 12.165, 199.0]
["2026-09-29T18:51:53.272651+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.272662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.272701+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.272781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.272846+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.273166+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.273174+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.273637+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.273652+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.274095+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.276341+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.276886+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.277128+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.277222+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.277338+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.277776+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.287100+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:51:53.287771+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.288547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.288560+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.288567+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295310+00:00", "trade", 12.161, 650.0]
["2026-09-29T18:51:53.295319+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:51:53.295395+00:00", "trade", 12.16, 26.0]
["2026-09-29T18:51:53.295395+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295396+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:51:53.295398+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:51:53.295399+00:00", "trade", 12.16, 56.0]
["2026-09-29T18:51:53.295402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295403+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:51:53.295403+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:51:53.295477+00:00", "trade", 12.16, 334.0]
["2026-09-29T18:51:53.295503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295510+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295524+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295537+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295544+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295551+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295558+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295571+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295639+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295646+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295655+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:53.295662+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295669+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295674+00:00", "trade", 12.16, 204.0]
["2026-09-29T18:51:53.295674+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295676+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:51:53.295676+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295684+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295685+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:51:53.295690+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295697+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295703+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295710+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295717+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295723+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295732+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295770+00:00", "trade", 12.16, 56.0]
["2026-09-29T18:51:53.295775+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295782+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295791+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295887+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:53.295894+00:00", "trade", 12.161, 86.0]
["2026-09-29T18:51:53.295909+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.295956+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:51:53.295978+00:00", "trade", 12.16, 60.0]
["2026-09-29T18:51:53.295980+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:51:53.295980+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:51:53.295980+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:51:53.295984+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:51:53.295988+00:00", "trade", 12.1601, 200.0]
["2026-09-29T18:51:53.296047+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296139+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296147+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296153+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296160+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296167+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296181+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296212+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296230+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296237+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296251+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296298+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296305+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296343+00:00", "trade", 12.1601, 56.0]
["2026-09-29T18:51:53.296354+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296389+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296395+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296402+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296530+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.296697+00:00", "trade", 12.1601, 3408.0]
["2026-09-29T18:51:53.296821+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.297932+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.298581+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.301715+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:51:53.302620+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:51:53.302739+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.319672+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.320193+00:00", "trade", 12.1519, 205.0]
["2026-09-29T18:51:53.396193+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.441413+00:00", "trade", 12.1564, 250.0]
["2026-09-29T18:51:53.507646+00:00", "trade", 12.16, 7.0]
["2026-09-29T18:51:53.712401+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:53.741351+00:00", "trade", 12.157, 10.0]
["2026-09-29T18:51:53.742189+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:54.382689+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:54.383511+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:54.392920+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:55.058060+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:55.059301+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:55.095921+00:00", "trade", 12.1569, 188.0]
["2026-09-29T18:51:55.670623+00:00", "trade", 12.158, 1500.0]
["2026-09-29T18:51:55.786121+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:55.786590+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:55.824528+00:00", "trade", 12.155, 250.0]
["2026-09-29T18:51:55.825316+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.459386+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:51:56.746722+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.746889+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.747017+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.747140+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.747156+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.747354+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.747527+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.761851+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.764007+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.801757+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.890691+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:56.995231+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:51:56.996005+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.169577+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.268129+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.287146+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.288094+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.295278+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301026+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301027+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:51:57.301028+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:51:57.301051+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:51:57.301061+00:00", "trade", 12.16, 599.0]
["2026-09-29T18:51:57.301062+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:51:57.301071+00:00", "trade", 12.16, 119.0]
["2026-09-29T18:51:57.301072+00:00", "trade", 12.16, 81.0]
["2026-09-29T18:51:57.301167+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301174+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301182+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301189+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301202+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301209+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301215+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301230+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301283+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301290+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301359+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301366+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301373+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301386+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:51:57.301390+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301398+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301465+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301465+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:51:57.301542+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301548+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301549+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301556+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301563+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301570+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301577+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301585+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301591+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301598+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301607+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301614+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301621+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301628+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:51:57.301632+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:51:57.301633+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:51:57.301633+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.301634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.301642+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.301650+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.301658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.301667+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.301675+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.301799+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:51:57.302047+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.302052+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.302054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.302076+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.302339+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.302603+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.302635+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.302708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.303197+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.303730+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.303750+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.303799+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.305327+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.314890+00:00", "trade", 12.16, 43.0]
["2026-09-29T18:51:57.347572+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:51:57.403274+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.403354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.403553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.404476+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.405098+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.502662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.602415+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.602654+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.603111+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.624910+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.625381+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.625836+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.625846+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.734351+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.849868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:57.850323+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:58.041513+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:58.220413+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:58.664352+00:00", "trade", 12.1616, 3.0]
["2026-09-29T18:51:58.665044+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:58.876894+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.280658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.280802+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.280806+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:51:59.280973+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.281272+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.281558+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.281725+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.281819+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.282523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.282661+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.282694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.282897+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.283331+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.283349+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.283380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.283798+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.283833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.284553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.287891+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:51:59.345681+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.349584+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.349709+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.350025+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.350099+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.350551+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.350562+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.421668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.433179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.576989+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.577441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:51:59.993366+00:00", "trade", 12.1628, 35.0]
["2026-09-29T18:52:00.350141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:00.371108+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:00.398596+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:52:00.398596+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:52:00.398652+00:00", "trade", 12.16, 19.0]
["2026-09-29T18:52:00.398910+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.398913+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.398922+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.398950+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.398986+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399099+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399222+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399367+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399380+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399399+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399408+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399422+00:00", "trade", 12.16, 13.0]
["2026-09-29T18:52:00.399422+00:00", "trade", 12.16, 13.0]
["2026-09-29T18:52:00.399422+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399479+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399485+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399489+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399507+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399514+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399530+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399544+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399547+00:00", "trade", 12.16, 59.0]
["2026-09-29T18:52:00.399550+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399564+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399642+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399655+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399669+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399675+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399682+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399799+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.399867+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.401647+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.402458+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.402563+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.421550+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.429861+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.431408+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:00.504551+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.136429+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.240861+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.240930+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.241403+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.242333+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.285941+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.529060+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.529609+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.631891+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.632024+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.632290+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.632349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.632356+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.634968+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.636494+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.641819+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:01.708197+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:02.683991+00:00", "trade", 12.1621, 4.0]
["2026-09-29T18:52:04.193773+00:00", "trade", 12.1599, 2500.0]
["2026-09-29T18:52:05.438142+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.438408+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.438418+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.441172+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.441620+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.485528+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.516749+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.718297+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.718721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.718742+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.808715+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:05.843236+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.973075+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:05.994277+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:06.175766+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:06.338460+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:06.802123+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:07.024750+00:00", "trade", 12.155, 4000.0]
["2026-09-29T18:52:07.070367+00:00", "trade", 12.1617, 1.0]
["2026-09-29T18:52:07.276340+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:07.317976+00:00", "trade", 12.1638, 195.0]
["2026-09-29T18:52:07.742135+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:08.742711+00:00", "trade", 12.1617, 8.0]
["2026-09-29T18:52:08.865632+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:08.866137+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:09.000454+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:09.873747+00:00", "trade", 12.1615, 3.0]
["2026-09-29T18:52:11.402348+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:11.402425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:11.415314+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:11.760380+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:12.369545+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:12.371890+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:12.372345+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:12.545054+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:13.004511+00:00", "trade", 12.1585, 1.0]
["2026-09-29T18:52:13.565073+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:13.565533+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:13.566385+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:13.573932+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:13.574398+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:13.574862+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:14.675220+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:14.675680+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:14.944115+00:00", "trade", 12.155, 4000.0]
["2026-09-29T18:52:16.222860+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:52:16.223010+00:00", "trade", 12.1577, 1.0]
["2026-09-29T18:52:16.734603+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:52:16.865103+00:00", "trade", 12.1584, 23.0]
["2026-09-29T18:52:17.083252+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:52:17.201127+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:17.204974+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:17.205467+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:17.205850+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:17.727602+00:00", "trade", 12.155, 263.0]
["2026-09-29T18:52:17.727968+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:52:17.768185+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:17.768646+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:17.772645+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:52:18.793257+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:18.793721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:18.863199+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:19.223397+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:19.360244+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:19.360707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:19.538511+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:19.564397+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:20.161521+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:20.161537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:20.161975+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:20.216693+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:20.466788+00:00", "trade", 12.1632, 100.0]
["2026-09-29T18:52:20.649399+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:52:20.649492+00:00", "trade", 12.155, 40.0]
["2026-09-29T18:52:20.681635+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:20.860304+00:00", "trade", 12.154, 50.0]
["2026-09-29T18:52:21.609170+00:00", "trade", 12.1617, 3.0]
["2026-09-29T18:52:22.007001+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.007465+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.785045+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.785523+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.785550+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.785567+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.785703+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.785834+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.785882+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.785925+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.786017+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.786208+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.790704+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.909383+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:52:22.909385+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:52:22.909386+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:22.909422+00:00", "trade", 12.16, 19.0]
["2026-09-29T18:52:22.909435+00:00", "trade", 12.16, 30.0]
["2026-09-29T18:52:22.909445+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:52:22.909457+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.909464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.909469+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:22.909470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:22.909472+00:00", "trade", 12.16, 13.0]
["2026-09-29T18:52:22.909474+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:52:22.909475+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:22.909475+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:52:22.909476+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:52:22.909478+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:22.909478+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:52:22.909481+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:22.909483+00:00", "trade", 12.16, 80.0]
["2026-09-29T18:52:22.909485+00:00", "trade", 12.16, 18.0]
["2026-09-29T18:52:22.909490+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:52:22.909497+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:52:22.909504+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909539+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909546+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909559+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909566+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909603+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909608+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909621+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909637+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909650+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909657+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909670+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909677+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909684+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909691+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909697+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.909753+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.910054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.910075+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.910149+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.910324+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.910376+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.910834+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.911839+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.912503+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.912767+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.916934+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.916941+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.932050+00:00", "trade", 12.1673, 205.0]
["2026-09-29T18:52:22.933938+00:00", "trade", 12.16, 7.0]
["2026-09-29T18:52:22.941907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:22.942372+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.220946+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.221418+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.221876+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.255737+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.418535+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.828331+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.828812+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.828821+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.833698+00:00", "trade", 12.165, 18.0]
["2026-09-29T18:52:23.834172+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.834626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.836285+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:23.909926+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.006506+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.330305+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:52:24.405998+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.477131+00:00", "trade", 12.158, 1.0]
["2026-09-29T18:52:24.477910+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.542182+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.922278+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.922287+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.922370+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.922716+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.922729+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.922747+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.922772+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.922783+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.923178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.925243+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.942752+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:24.943472+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:25.006760+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:25.018032+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:25.018310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:25.097167+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:25.097178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:25.104959+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:25.717864+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.095979+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.154345+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.154382+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.154708+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.154861+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.154939+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.155920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.165164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.259378+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:26.348533+00:00", "trade", 12.165, 2500.0]
["2026-09-29T18:52:26.376474+00:00", "trade", 12.1699, 300.0]
["2026-09-29T18:52:26.376514+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.377173+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.377175+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.377188+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.689553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.690010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.690054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.690253+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.699599+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.699606+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.700054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.841478+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:52:26.841816+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.842160+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.842167+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.842612+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.843058+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.844798+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.925837+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.926309+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.926536+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.926766+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.927278+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.927727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:26.928705+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:27.033707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:27.033779+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:27.374750+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:27.375086+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:27.472397+00:00", "trade", 12.1636, 100.0]
["2026-09-29T18:52:27.513121+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:27.703695+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:27.704240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:27.956922+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:28.829938+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:28.838300+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:28.838328+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:28.838980+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:28.996413+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:52:29.995366+00:00", "trade", 12.1593, 37.0]
["2026-09-29T18:52:30.067295+00:00", "trade", 12.1642, 100.0]
["2026-09-29T18:52:30.068658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:30.114531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:30.485982+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:30.486526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:30.513838+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:31.003002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:31.054998+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:31.317040+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:31.317087+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:31.797323+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:32.253368+00:00", "trade", 12.1641, 1.0]
["2026-09-29T18:52:33.225711+00:00", "trade", 12.1578, 100.0]
["2026-09-29T18:52:34.310993+00:00", "trade", 12.1659, 400.0]
["2026-09-29T18:52:35.029909+00:00", "trade", 12.1619, 2.0]
["2026-09-29T18:52:36.211562+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:36.617430+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:37.019771+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:37.019798+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:37.020338+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:37.123498+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:37.182774+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:37.183231+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:38.023431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:38.398367+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:52:38.399428+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:38.858009+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:52:38.871054+00:00", "trade", 12.1601, 2000.0]
["2026-09-29T18:52:39.015470+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:39.119906+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:39.120372+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:39.797656+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:52:39.833819+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:40.223402+00:00", "trade", 12.1656, 28.0]
["2026-09-29T18:52:40.449920+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:40.449934+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:52:40.450038+00:00", "trade", 12.165, 290.0]
["2026-09-29T18:52:41.040340+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:41.189823+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:42.529596+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:42.529627+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:52:42.529720+00:00", "trade", 12.165, 590.0]
["2026-09-29T18:52:42.883167+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:42.883631+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:43.065728+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:44.428554+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:52:44.844612+00:00", "trade", 12.1619, 2.0]
["2026-09-29T18:52:44.893859+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:45.213162+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:52:45.842561+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:52:47.019609+00:00", "trade", 12.166, 1200.0]
["2026-09-29T18:52:49.563438+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:49.563507+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:49.564077+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:49.564443+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:49.677709+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:49.678294+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:49.708889+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:50.528414+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:50.528442+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:50.985672+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:51.700238+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:52:53.682975+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:53.844728+00:00", "trade", 12.1571, 82.0]
["2026-09-29T18:52:54.032460+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:54.050685+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:54.480416+00:00", "trade", 12.1676, 1.0]
["2026-09-29T18:52:54.814816+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:54.844503+00:00", "trade", 12.1571, 100.0]
["2026-09-29T18:52:54.850823+00:00", "trade", 12.1571, 13.0]
["2026-09-29T18:52:54.991924+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:55.087120+00:00", "trade", 12.1571, 100.0]
["2026-09-29T18:52:55.426273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:55.679943+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:55.679951+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:55.679975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:55.822636+00:00", "trade", 12.165, 31.0]
["2026-09-29T18:52:56.004725+00:00", "trade", 12.1622, 3.0]
["2026-09-29T18:52:56.011018+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.122972+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:52:57.123286+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123328+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123440+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123462+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123714+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123720+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123724+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:52:57.123727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123733+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123738+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:52:57.123739+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:52:57.123741+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:57.123742+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:52:57.123746+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:52:57.123746+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:57.123748+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123755+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:52:57.123755+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:52:57.123757+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:57.123760+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:52:57.123763+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:52:57.123765+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123767+00:00", "trade", 12.16, 275.0]
["2026-09-29T18:52:57.123772+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123779+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123832+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123838+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123852+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:57.123858+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123866+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123873+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123880+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123884+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123887+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123893+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123900+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123913+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123919+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123927+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123934+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123940+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123954+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.123982+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124042+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124049+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124078+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124088+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124096+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124107+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124163+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124170+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124182+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:57.124195+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:52:57.124199+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:52:57.124202+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:52:57.124218+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:52:57.124224+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:52:57.124236+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:52:57.124237+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:57.124238+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:57.124239+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:52:57.124240+00:00", "trade", 12.16, 21.0]
["2026-09-29T18:52:57.124243+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124247+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124279+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124280+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:57.124301+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124308+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124315+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124322+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124329+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124335+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124342+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124355+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124373+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124384+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124388+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:52:57.124510+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124515+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124549+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124696+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.124718+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.125108+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.125299+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:52:57.125340+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.127296+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.127302+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.128773+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.156763+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:57.224921+00:00", "trade", 12.1551, 205.0]
["2026-09-29T18:52:58.110406+00:00", "trade", 12.1659, 1.0]
["2026-09-29T18:52:58.785200+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:52:58.785290+00:00", "trade", 12.155, 292.0]
["2026-09-29T18:52:58.785952+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.061384+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.061628+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.062602+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.064411+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.139497+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.139939+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.170301+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.524339+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.568878+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.569145+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.569567+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.573397+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.851824+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.851897+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.854700+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.891625+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.891635+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.893747+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.920833+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.953313+00:00", "trade", 12.16, 280.0]
["2026-09-29T18:52:59.954463+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.955524+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:52:59.997364+00:00", "trade", 12.1616, 14.0]
["2026-09-29T18:53:00.017191+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.052850+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.115893+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.116275+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.116361+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.163030+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.163497+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.229045+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.354284+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.354327+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.456921+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.467446+00:00", "trade", 12.1599, 3.0]
["2026-09-29T18:53:00.473761+00:00", "trade", 12.1599, 1.0]
["2026-09-29T18:53:00.474458+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.476199+00:00", "trade", 12.1599, 1.0]
["2026-09-29T18:53:00.483414+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.492120+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.492129+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.615278+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:00.617909+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:01.011706+00:00", "trade", 12.1597, 1200.0]
["2026-09-29T18:53:01.806755+00:00", "trade", 12.155, 487.0]
["2026-09-29T18:53:01.806762+00:00", "trade", 12.155, 471.0]
["2026-09-29T18:53:01.923964+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:02.346130+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:02.378181+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:02.378756+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:02.390467+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:02.429379+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:02.614664+00:00", "trade", 12.1609, 1.0]
["2026-09-29T18:53:02.614706+00:00", "trade", 12.1607, 1.0]
["2026-09-29T18:53:02.628668+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:02.738691+00:00", "trade", 12.155, 250.0]
["2026-09-29T18:53:03.031008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:03.031063+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:03.034903+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:03.049624+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:03.050062+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:03.094457+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:03.257915+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:03.291034+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:03.322719+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:03.907221+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:04.685008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:04.745766+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:04.746323+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:04.746527+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:04.757525+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.203533+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:05.299711+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.300728+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.302330+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.325343+00:00", "trade", 12.1622, 100.0]
["2026-09-29T18:53:05.406146+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.436157+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.529523+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.529536+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.620699+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.630418+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:05.819687+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:05.932918+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:06.502962+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:06.503734+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:06.503996+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:06.504421+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:06.505280+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:53:06.505380+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:06.505652+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:06.506111+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:06.643710+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:07.006269+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:07.006291+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:07.094153+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:07.192731+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:07.192833+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:07.368058+00:00", "trade", 12.1587, 500.0]
["2026-09-29T18:53:07.431062+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:07.542492+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:53:07.543178+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.364063+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:53:08.491192+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491357+00:00", "trade", 12.16, 77.0]
["2026-09-29T18:53:08.491367+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491400+00:00", "trade", 12.16, 223.0]
["2026-09-29T18:53:08.491401+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.491402+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.491404+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:53:08.491407+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:53:08.491463+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:53:08.491466+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:53:08.491468+00:00", "trade", 12.16, 60.0]
["2026-09-29T18:53:08.491471+00:00", "trade", 12.16, 52.0]
["2026-09-29T18:53:08.491474+00:00", "trade", 12.16, 180.0]
["2026-09-29T18:53:08.491489+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491496+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491502+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491508+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491510+00:00", "trade", 12.16, 42.0]
["2026-09-29T18:53:08.491511+00:00", "trade", 12.16, 40.0]
["2026-09-29T18:53:08.491511+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.491514+00:00", "trade", 12.16, 48.0]
["2026-09-29T18:53:08.491515+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491516+00:00", "trade", 12.16, 60.0]
["2026-09-29T18:53:08.491520+00:00", "trade", 12.16, 120.0]
["2026-09-29T18:53:08.491520+00:00", "trade", 12.16, 40.0]
["2026-09-29T18:53:08.491521+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491528+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491535+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491542+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491555+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491570+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:08.491583+00:00", "trade", 12.16, 157.0]
["2026-09-29T18:53:08.491583+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.491584+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.491584+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491593+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491596+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491599+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491606+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491612+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.491612+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491618+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491626+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491632+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491639+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491643+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491652+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491660+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491675+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491682+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491689+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491702+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491714+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491721+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491727+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491734+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491743+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491744+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.491747+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:08.491761+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.491769+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.491993+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.492145+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.492164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.492189+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.492231+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:53:08.492236+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.492238+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.492245+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:53:08.492247+00:00", "trade", 12.16, 21.0]
["2026-09-29T18:53:08.492424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.492465+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.492529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.492555+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.492671+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.492719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.493106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.493115+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.493120+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.493130+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.493197+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.493653+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.495008+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.495015+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.495285+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.502566+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.503011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.503038+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.505359+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:53:08.512912+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.517231+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.524085+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:08.525733+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.588053+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.590672+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:08.639084+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:10.523779+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:10.894412+00:00", "trade", 12.1621, 2.0]
["2026-09-29T18:53:11.088488+00:00", "trade", 12.165, 1500.0]
["2026-09-29T18:53:11.456570+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:53:12.519694+00:00", "trade", 12.165, 18.0]
["2026-09-29T18:53:12.668467+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:13.590438+00:00", "trade", 12.1633, 500.0]
["2026-09-29T18:53:13.646712+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:53:13.906855+00:00", "trade", 12.1608, 195.0]
["2026-09-29T18:53:15.358231+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:53:15.359779+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:15.431564+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:53:15.917921+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:53:16.024015+00:00", "trade", 12.1619, 4.0]
["2026-09-29T18:53:16.032505+00:00", "trade", 12.1619, 2.0]
["2026-09-29T18:53:17.148131+00:00", "trade", 12.1617, 32.0]
["2026-09-29T18:53:17.208539+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:17.635988+00:00", "trade", 12.1623, 35.0]
["2026-09-29T18:53:18.751687+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:18.760258+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:18.760275+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:18.760311+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:18.767119+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:18.767177+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:18.767385+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:18.795714+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:18.887010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:19.019212+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:19.092802+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:19.093293+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:19.591761+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:53:19.591763+00:00", "trade", 12.16, 97.0]
["2026-09-29T18:53:19.591781+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:53:19.772365+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:19.931464+00:00", "trade", 12.161, 100.0]
["2026-09-29T18:53:19.932216+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:19.955437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.487333+00:00", "trade", 12.1603, 4500.0]
["2026-09-29T18:53:20.558580+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.559268+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.559281+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.730634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.730726+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.730880+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.731205+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.731254+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.731341+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.731976+00:00", "trade", 12.165, 180.0]
["2026-09-29T18:53:20.732263+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.742691+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.844959+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.845428+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:20.882364+00:00", "trade", 12.1617, 2000.0]
["2026-09-29T18:53:20.883057+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.079648+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.217292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.504224+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.504907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.597131+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:21.793201+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.793254+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.793639+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.793662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.794211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.794664+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.906705+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.907154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.907226+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.907694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:21.932621+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.027439+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.027834+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.030453+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.030460+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.030473+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.030936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.046841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.062265+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.090755+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:22.740806+00:00", "trade", 12.1623, 3.0]
["2026-09-29T18:53:22.838725+00:00", "trade", 12.165, 3.0]
["2026-09-29T18:53:22.838733+00:00", "trade", 12.17, 3.0]
["2026-09-29T18:53:22.994847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:23.441787+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:23.813529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:23.813563+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:23.841179+00:00", "trade", 12.1628, 70.0]
["2026-09-29T18:53:23.876408+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:53:23.922892+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:23.985178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.008922+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.009028+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.009459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.009918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.053700+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.088845+00:00", "trade", 12.1601, 10.0]
["2026-09-29T18:53:24.088859+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:24.089014+00:00", "trade", 12.1601, 990.0]
["2026-09-29T18:53:24.089430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089543+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089554+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089596+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089691+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089698+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089702+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089703+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:24.089704+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089710+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089717+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089723+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089730+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089986+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089993+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.089999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090006+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090012+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090019+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090025+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090032+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090038+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090070+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:53:24.090086+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:53:24.090088+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:53:24.090088+00:00", "trade", 12.16, 378.0]
["2026-09-29T18:53:24.090089+00:00", "trade", 12.16, 121.0]
["2026-09-29T18:53:24.090469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090564+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.090570+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.091043+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.092269+00:00", "trade", 12.16, 17.0]
["2026-09-29T18:53:24.092413+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.092862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.093102+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.096001+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.096863+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.098614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.136460+00:00", "trade", 12.16, 17.0]
["2026-09-29T18:53:24.136836+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.137205+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.137646+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.137710+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.138162+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.138179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.148239+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.218833+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.218840+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.219624+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.219646+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.220069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.222529+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:24.270643+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:24.402011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:25.284149+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:25.382038+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:25.382404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:25.382459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:25.805225+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:25.806123+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:25.828407+00:00", "trade", 12.165, 3000.0]
["2026-09-29T18:53:25.829086+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:26.171727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:26.270129+00:00", "trade", 12.1638, 300.0]
["2026-09-29T18:53:26.536226+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:26.536251+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:27.412087+00:00", "trade", 12.1604, 2000.0]
["2026-09-29T18:53:27.474038+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:27.474492+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:27.549512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:27.928826+00:00", "trade", 12.1614, 1.0]
["2026-09-29T18:53:28.265560+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:53:28.482232+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:28.558936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:29.145451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:29.354307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:29.498921+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:29.527318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:29.999371+00:00", "trade", 12.1614, 48.0]
["2026-09-29T18:53:30.000312+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:30.001095+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:30.001499+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:30.001884+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:30.688885+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:53:30.689355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:30.689832+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:30.689843+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:30.690123+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:30.698525+00:00", "trade", 12.1601, 116.0]
["2026-09-29T18:53:30.700854+00:00", "trade", 12.165, 116.0]
["2026-09-29T18:53:30.945971+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:30.946449+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:31.847033+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:31.847523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:32.181106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:32.409085+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:33.632426+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:33.633550+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:33.663198+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:34.705884+00:00", "trade", 12.1572, 100.0]
["2026-09-29T18:53:34.779596+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:35.016807+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:35.635263+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:35.820163+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:35.892826+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:53:36.253486+00:00", "trade", 12.1623, 3.0]
["2026-09-29T18:53:36.700592+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:36.701401+00:00", "trade", 12.16, 12.0]
["2026-09-29T18:53:36.701412+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:53:36.701414+00:00", "trade", 12.16, 23.0]
["2026-09-29T18:53:36.701415+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701489+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:53:36.701492+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:36.701493+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701506+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701526+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701533+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701539+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701554+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701561+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701568+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701575+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701582+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:36.701691+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701698+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701705+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701712+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701719+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701726+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701732+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701739+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701745+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701752+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701759+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701765+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701772+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701779+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:36.701791+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:36.701792+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:36.701793+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.701799+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.701805+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.701812+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.701819+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.701826+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.701838+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.701852+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.701920+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.701961+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:36.702008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.702015+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.702022+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.702026+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.702193+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.702325+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.702368+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.702462+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.702543+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.703024+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.703833+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.704811+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:36.710024+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:37.425553+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:37.425901+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:37.428387+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:37.454079+00:00", "trade", 12.1611, 14.0]
["2026-09-29T18:53:37.793489+00:00", "trade", 12.1582, 4500.0]
["2026-09-29T18:53:37.794281+00:00", "trade", 12.156, 3000.0]
["2026-09-29T18:53:38.044111+00:00", "trade", 12.1582, 300.0]
["2026-09-29T18:53:38.178986+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:38.178994+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:38.179937+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:38.180409+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:38.487236+00:00", "trade", 12.155, 2000.0]
["2026-09-29T18:53:39.018954+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:39.019011+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:39.124124+00:00", "trade", 12.16, 2000.0]
["2026-09-29T18:53:39.126329+00:00", "trade", 12.1561, 2000.0]
["2026-09-29T18:53:39.127097+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:39.488292+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:53:39.490441+00:00", "trade", 12.1561, 300.0]
["2026-09-29T18:53:40.112980+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:40.530721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:40.679804+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:40.994935+00:00", "trade", 12.1573, 2000.0]
["2026-09-29T18:53:41.101083+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.289541+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.299828+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.300010+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.300030+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.300042+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.300316+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.313386+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:53:41.313658+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.313782+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.336231+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.336787+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.338994+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.392825+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.414008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.414446+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.430628+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.431088+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.431539+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:41.431745+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.009994+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.334143+00:00", "trade", 12.1551, 17.0]
["2026-09-29T18:53:42.379167+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.379853+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.420296+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.420425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.420476+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.430301+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.448312+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.473989+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.476037+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.521675+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.562291+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.577482+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.698310+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.738176+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.910991+00:00", "trade", 12.1593, 1500.0]
["2026-09-29T18:53:42.911375+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:42.918147+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:43.138960+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.318120+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.318346+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.318599+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.321119+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.410166+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.410440+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.410616+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.457362+00:00", "trade", 12.1587, 182.0]
["2026-09-29T18:53:43.457737+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.458161+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.572835+00:00", "trade", 12.1593, 4500.0]
["2026-09-29T18:53:43.586412+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:53:43.586413+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:43.586415+00:00", "trade", 12.16, 53.0]
["2026-09-29T18:53:43.586416+00:00", "trade", 12.16, 40.0]
["2026-09-29T18:53:43.586454+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:53:43.586527+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.586534+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:53:43.586573+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586667+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586681+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586700+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:53:43.586702+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586716+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586725+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586748+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586772+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:43.586774+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:43.586777+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586783+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586790+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586797+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586804+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586811+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586818+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586826+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586833+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:53:43.586834+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:53:43.586837+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.586838+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:43.586838+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:43.586838+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:43.586839+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.586846+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.586859+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.586913+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.586959+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587017+00:00", "trade", 12.1581, 50.0]
["2026-09-29T18:53:43.587084+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587190+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587250+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587256+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587318+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587428+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587516+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587559+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587576+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587655+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.587781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.588052+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.588072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.588518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.589047+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.589733+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.612100+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.619317+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:53:43.679000+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.679454+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:43.842262+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:53:43.842302+00:00", "trade", 12.17, 66.0]
["2026-09-29T18:53:43.842311+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:53:43.842329+00:00", "trade", 12.165, 66.0]
["2026-09-29T18:53:43.842339+00:00", "trade", 12.17, 7.0]
["2026-09-29T18:53:43.842356+00:00", "trade", 12.165, 7.0]
["2026-09-29T18:53:43.842476+00:00", "trade", 12.165, 217.0]
["2026-09-29T18:53:43.846091+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:44.119455+00:00", "trade", 12.165, 33.0]
["2026-09-29T18:53:44.120741+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:44.121457+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:44.366808+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:53:44.367949+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:44.368400+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:44.368614+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:44.518749+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:44.518844+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:44.532242+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:44.590514+00:00", "trade", 12.165, 4500.0]
["2026-09-29T18:53:46.312491+00:00", "trade", 12.162, 2.0]
["2026-09-29T18:53:47.591208+00:00", "trade", 12.165, 7.0]
["2026-09-29T18:53:48.325733+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:53:48.706307+00:00", "trade", 12.162, 100.0]
["2026-09-29T18:53:50.011623+00:00", "trade", 12.1631, 10.0]
["2026-09-29T18:53:51.444644+00:00", "trade", 12.1601, 10.0]
["2026-09-29T18:53:52.573650+00:00", "trade", 12.164, 10.0]
["2026-09-29T18:53:52.715428+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:52.891787+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:52.935769+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:54.232109+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:54.233080+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:56.135054+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:56.257178+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:53:56.871197+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:53:57.209419+00:00", "trade", 12.165, 8500.0]
["2026-09-29T18:53:57.247158+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:53:57.451544+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:53:57.553748+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:53:58.007233+00:00", "trade", 12.162, 3.0]
["2026-09-29T18:53:58.802006+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:58.802071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:58.804012+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:58.804654+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:58.805121+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:58.805364+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:58.907788+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:59.485079+00:00", "trade", 12.161, 8.0]
["2026-09-29T18:53:59.665240+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:59.665634+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:59.666082+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:53:59.952455+00:00", "trade", 12.1698, 1.0]
["2026-09-29T18:54:00.037815+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:00.038273+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:00.038496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:00.364221+00:00", "trade", 12.16, 1345.0]
["2026-09-29T18:54:00.710065+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:00.768284+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:00.769242+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:00.769694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:01.283744+00:00", "trade", 12.1638, 1200.0]
["2026-09-29T18:54:01.537928+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:54:01.548952+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:02.199040+00:00", "trade", 12.165, 450.0]
["2026-09-29T18:54:02.199806+00:00", "trade", 12.165, 14.0]
["2026-09-29T18:54:02.359523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:02.359955+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:02.848103+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:02.848570+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:02.848619+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:02.959183+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:02.985861+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.136485+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.137501+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.379227+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.380021+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.380475+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.459448+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.484662+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.485120+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.636744+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.637198+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:54:03.640384+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.657796+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.665388+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:03.695143+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.221325+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.221777+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.222233+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.302009+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.341485+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.449735+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.449785+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.450251+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.451420+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.455562+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:54:05.455981+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.457452+00:00", "trade", 12.165, 800.0]
["2026-09-29T18:54:05.457582+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:54:05.458214+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.486687+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.571135+00:00", "trade", 12.1628, 7000.0]
["2026-09-29T18:54:05.571720+00:00", "trade", 12.1641, 61.0]
["2026-09-29T18:54:05.571905+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.951170+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:54:05.951616+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.951692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.951967+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.953106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:05.953754+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:54:06.015078+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:06.129650+00:00", "trade", 12.1602, 182.0]
["2026-09-29T18:54:06.600854+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:06.953074+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:06.953931+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:06.967872+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:07.490449+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:54:08.063154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:08.100048+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:08.139707+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:08.367354+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:08.375170+00:00", "trade", 12.1616, 2000.0]
["2026-09-29T18:54:08.523038+00:00", "trade", 12.1601, 900.0]
["2026-09-29T18:54:08.528459+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:54:08.625847+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:08.989052+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:10.492658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.288793+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.303913+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.313404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.313449+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.313518+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.313653+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.316035+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.316343+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.320679+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.347332+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:54:11.348081+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.348094+00:00", "trade", 12.165, 21.0]
["2026-09-29T18:54:11.348094+00:00", "trade", 12.165, 79.0]
["2026-09-29T18:54:11.389362+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.414396+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.414404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.414436+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.414620+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.414698+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.414906+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.414922+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.414982+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.415339+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.415415+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.415874+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.415908+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.415953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427760+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427786+00:00", "trade", 12.16, 21.0]
["2026-09-29T18:54:11.427791+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:54:11.427792+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:54:11.427794+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:54:11.427795+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:54:11.427798+00:00", "trade", 12.16, 24.0]
["2026-09-29T18:54:11.427820+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:54:11.427879+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427886+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427893+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427901+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427909+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427915+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427916+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:54:11.427924+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427931+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427940+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427948+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427956+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427964+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427971+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427979+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427987+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:54:11.427987+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.427994+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428001+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428019+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428036+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428071+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428093+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428138+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428153+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428157+00:00", "trade", 12.16, 84.0]
["2026-09-29T18:54:11.428178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:54:11.428185+00:00", "trade", 12.16, 16.0]
["2026-09-29T18:54:11.428185+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:54:11.428188+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:54:11.428195+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:54:11.428199+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:54:11.428201+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428206+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:54:11.428210+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428218+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428232+00:00", "trade", 12.16, 16.0]
["2026-09-29T18:54:11.428233+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428239+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428246+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428253+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428259+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428267+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428282+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428289+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428292+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428303+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428367+00:00", "trade", 12.16, 84.0]
["2026-09-29T18:54:11.428419+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428662+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428671+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428695+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428702+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:54:11.428713+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.428859+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.429038+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.429038+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.429130+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.429170+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.429268+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.429569+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:54:11.429924+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.430013+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.430337+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:54:11.431800+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.431868+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.432844+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.434844+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.434873+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.434929+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.435874+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.438972+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.449798+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.449827+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.802378+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:11.819224+00:00", "trade", 12.155, 12.0]
["2026-09-29T18:54:11.821128+00:00", "trade", 12.155, 188.0]
["2026-09-29T18:54:11.821362+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:12.117694+00:00", "trade", 12.162, 2.0]
["2026-09-29T18:54:12.141485+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:13.510647+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:13.511176+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:13.636457+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:13.941457+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.791537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.791665+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.791707+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.791746+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.791925+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.792045+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.792107+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.792114+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.792969+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.793536+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.794467+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.794475+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:17.863224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.619224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.619795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.716718+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.726225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.726913+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.742433+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.744688+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.747322+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.758603+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:18.765632+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.180453+00:00", "trade", 12.1599, 300.0]
["2026-09-29T18:54:19.353055+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.353338+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.353872+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.354292+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.354322+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.354333+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.476394+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.476836+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.691620+00:00", "trade", 12.155, 4500.0]
["2026-09-29T18:54:19.693017+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.979495+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.979786+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:19.979980+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.046130+00:00", "trade", 12.1618, 100.0]
["2026-09-29T18:54:20.120737+00:00", "trade", 12.1594, 3500.0]
["2026-09-29T18:54:20.121721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.219146+00:00", "trade", 12.16, 2000.0]
["2026-09-29T18:54:20.220074+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.221258+00:00", "trade", 12.1561, 2000.0]
["2026-09-29T18:54:20.264986+00:00", "trade", 12.155, 205.0]
["2026-09-29T18:54:20.265668+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.361328+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.361795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.362050+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.362065+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.362087+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.362278+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.362503+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.362515+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.362949+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.458890+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:20.556191+00:00", "trade", 12.1577, 1.0]
["2026-09-29T18:54:20.861055+00:00", "trade", 12.1619, 15.0]
["2026-09-29T18:54:21.044672+00:00", "trade", 12.1586, 300.0]
["2026-09-29T18:54:21.371965+00:00", "trade", 12.1619, 14.0]
["2026-09-29T18:54:21.587653+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:21.590854+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:21.689619+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:21.702997+00:00", "trade", 12.1567, 2000.0]
["2026-09-29T18:54:21.911038+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:22.033677+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:22.371414+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:22.761104+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:22.761614+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:23.031076+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:23.580828+00:00", "trade", 12.1607, 195.0]
["2026-09-29T18:54:23.703786+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:54:24.687856+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:24.711427+00:00", "trade", 12.155, 250.0]
["2026-09-29T18:54:25.899905+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:26.624944+00:00", "trade", 12.162, 21.0]
["2026-09-29T18:54:26.632191+00:00", "trade", 12.162, 2.0]
["2026-09-29T18:54:28.121407+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:54:28.197043+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.008675+00:00", "trade", 12.1557, 500.0]
["2026-09-29T18:54:30.021038+00:00", "trade", 12.155, 12.0]
["2026-09-29T18:54:30.021776+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.021815+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.021927+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.021938+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.021958+00:00", "trade", 12.155, 50.0]
["2026-09-29T18:54:30.021962+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022173+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022243+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022372+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022383+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022401+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022413+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022437+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022629+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022834+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022860+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.022896+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.023080+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.024543+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.025021+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.025771+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.072237+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.074231+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.075058+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.075513+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.075556+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.076045+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.076064+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.080102+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.082458+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.103991+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.104082+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.110616+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:54:30.153073+00:00", "trade", 12.1527, 205.0]
["2026-09-29T18:54:30.172471+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.247922+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.247931+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.314183+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.314685+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.315128+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.315139+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.315160+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.315574+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.407580+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.408073+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.409002+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.409421+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.477724+00:00", "trade", 12.155, 33.0]
["2026-09-29T18:54:30.481936+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.481963+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.482644+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.482745+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.483095+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.483107+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.483123+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.483194+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.505653+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.506145+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.507063+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.529381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.530156+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.530549+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.530560+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.530574+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.530603+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.631437+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.988142+00:00", "trade", 12.1512, 4500.0]
["2026-09-29T18:54:30.988729+00:00", "trade", 12.1568, 51.0]
["2026-09-29T18:54:30.988849+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:30.989788+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.011523+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.011981+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.012000+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.012432+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.012444+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.018191+00:00", "trade", 12.154, 2000.0]
["2026-09-29T18:54:31.134738+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:54:31.134752+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:54:31.134903+00:00", "trade", 12.155, 3490.0]
["2026-09-29T18:54:31.135196+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.135698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.136153+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.144710+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:31.276197+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:54:31.771839+00:00", "trade", 12.155, 300.0]
["2026-09-29T18:54:32.000688+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.000795+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.000893+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.001256+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.001358+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.001366+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.043602+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.043651+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.044005+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.756224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.756767+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:32.890574+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:33.332091+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:54:33.332091+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:54:33.332091+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:54:33.332092+00:00", "trade", 12.15, 4.0]
["2026-09-29T18:54:33.332094+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:54:33.332100+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:54:33.332100+00:00", "trade", 12.15, 16.0]
["2026-09-29T18:54:33.332100+00:00", "trade", 12.15, 68.0]
["2026-09-29T18:54:33.332111+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:54:33.332127+00:00", "trade", 12.15, 31.0]
["2026-09-29T18:54:33.332132+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:54:33.332193+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332200+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332213+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332219+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332226+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332233+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332252+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332258+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332270+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332276+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332283+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332289+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332295+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332301+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332314+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332429+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332725+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:54:33.332727+00:00", "trade", 12.15, 14.0]
["2026-09-29T18:54:33.332739+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332818+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332827+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332834+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332848+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332855+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332870+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332877+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332891+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332905+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332911+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.332925+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.333260+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.333267+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.333871+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.335569+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.336483+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.338065+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.343310+00:00", "trade", 12.145, 2000.0]
["2026-09-29T18:54:33.385001+00:00", "trade", 12.144, 1200.0]
["2026-09-29T18:54:33.534179+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.670014+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:54:33.912429+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:33.914504+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.105054+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.206839+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.320841+00:00", "trade", 12.1484, 300.0]
["2026-09-29T18:54:34.437196+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.530150+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.530203+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.530440+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.530607+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.600154+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.621334+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:34.910459+00:00", "trade", 12.1596, 700.0]
["2026-09-29T18:54:35.444957+00:00", "trade", 12.1473, 10.0]
["2026-09-29T18:54:35.769578+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:35.771046+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:35.771295+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:35.939966+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:36.321701+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:54:36.323289+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:36.324007+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:36.648717+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:54:37.189478+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:54:37.921682+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:54:38.934021+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:54:39.316520+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:39.758865+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:39.759333+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.011339+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.022516+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.022974+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030212+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030395+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030571+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030726+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030745+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030754+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030767+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030789+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030805+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:54:40.030849+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.030995+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.031019+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.031143+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.031244+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.031259+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.031481+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.031739+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.031852+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.035458+00:00", "trade", 12.145, 4.0]
["2026-09-29T18:54:40.103654+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.104012+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.104144+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.104511+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.122549+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.123008+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.145789+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.145807+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.146324+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.170954+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.341124+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:54:40.527311+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.527318+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.643531+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:40.643542+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.032118+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.087949+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:54:41.105106+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.371685+00:00", "trade", 12.145, 3.0]
["2026-09-29T18:54:41.448548+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.448578+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.448953+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.448965+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449152+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449218+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449239+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449264+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449270+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449592+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449605+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449623+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449712+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.449731+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.450083+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.525131+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.525138+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.525608+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.526126+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.884303+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.884836+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.885203+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.885213+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.885325+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.885347+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.918688+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.918856+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.918898+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.919199+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.919277+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:41.919821+00:00", "trade", 12.145, 90.0]
["2026-09-29T18:54:41.948747+00:00", "trade", 12.1612, 1.0]
["2026-09-29T18:54:42.031830+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:42.144841+00:00", "trade", 12.142, 2000.0]
["2026-09-29T18:54:42.203357+00:00", "trade", 12.145, 3000.0]
["2026-09-29T18:54:42.261572+00:00", "trade", 12.145, 50.0]
["2026-09-29T18:54:42.261597+00:00", "trade", 12.14, 50.0]
["2026-09-29T18:54:42.261709+00:00", "trade", 12.145, 2150.0]
["2026-09-29T18:54:42.262293+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:42.262684+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:42.432582+00:00", "trade", 12.1405, 3500.0]
["2026-09-29T18:54:42.433531+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.314829+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.315292+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.400310+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.401015+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.401756+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.401899+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.837658+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.837664+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.837759+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.838113+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.838126+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.838219+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.946238+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:43.946700+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.271421+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.271894+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.271907+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.271946+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.487204+00:00", "trade", 12.1401, 300.0]
["2026-09-29T18:54:44.605684+00:00", "trade", 12.1481, 200.0]
["2026-09-29T18:54:44.776423+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.776873+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.924538+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.924547+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.924578+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:44.925022+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.560757+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561297+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561477+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561486+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561532+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561708+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561752+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561941+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561961+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561973+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561984+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.561991+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.562431+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.574078+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.638442+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:45.724103+00:00", "trade", 12.1435, 4500.0]
["2026-09-29T18:54:45.724688+00:00", "trade", 12.1461, 52.0]
["2026-09-29T18:54:46.001047+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:46.386094+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:46.468655+00:00", "trade", 12.145, 4500.0]
["2026-09-29T18:54:46.630175+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:46.630632+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:46.630882+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:46.631077+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:46.631527+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:46.631643+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:46.931950+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:49.713548+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:51.525087+00:00", "trade", 12.1602, 1.0]
["2026-09-29T18:54:51.571228+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:52.431271+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:52.913815+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:54:52.913843+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:54:52.913863+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:54:52.913884+00:00", "trade", 12.145, 20.0]
["2026-09-29T18:54:52.913980+00:00", "trade", 12.145, 3470.0]
["2026-09-29T18:54:53.914852+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:54:53.999470+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:54:56.306915+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:54:56.306985+00:00", "trade", 12.1486, 80.0]
["2026-09-29T18:54:56.317576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:56.318056+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:56.318518+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:56.461637+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:57.088128+00:00", "trade", 12.1603, 19.0]
["2026-09-29T18:54:57.569500+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:57.686144+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:54:57.751452+00:00", "trade", 12.15, 2800.0]
["2026-09-29T18:54:57.938459+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:54:59.794815+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:55:00.104159+00:00", "trade", 12.1528, 8.0]
["2026-09-29T18:55:00.398469+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:00.702253+00:00", "trade", 12.1602, 13.0]
["2026-09-29T18:55:02.851365+00:00", "trade", 12.1598, 2.0]
["2026-09-29T18:55:03.078689+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.079153+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.079605+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.101922+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.105289+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:55:03.582430+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.582460+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.582649+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.582667+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.612875+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.670939+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:03.852268+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.093890+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.285882+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.313939+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.420274+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.510774+00:00", "trade", 12.14, 15.0]
["2026-09-29T18:55:04.510813+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.510844+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.511049+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.511051+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.511071+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:55:04.511209+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.511294+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.511300+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.511496+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.529468+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.688770+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.688829+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.689748+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.700446+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.700876+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:55:04.701536+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.701606+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.701633+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.702039+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.702053+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.702064+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.754806+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:04.803988+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:05.420318+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:05.421160+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:06.023764+00:00", "trade", 12.1577, 500.0]
["2026-09-29T18:55:07.019802+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:55:07.070116+00:00", "trade", 12.145, 7.0]
["2026-09-29T18:55:07.089792+00:00", "trade", 12.1577, 12.0]
["2026-09-29T18:55:07.278739+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:07.409029+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:07.409498+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:07.471690+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:07.507576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:08.048059+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:08.562770+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:08.682107+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:55:09.021078+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:11.207431+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:11.326674+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:11.846972+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:11.987041+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:11.987599+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:11.987860+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:11.987975+00:00", "trade", 12.14, 116.0]
["2026-09-29T18:55:11.988439+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:11.991679+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:55:12.020054+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.046181+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.060626+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.061998+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.133951+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.141917+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.141947+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.141988+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.142376+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.277604+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.348243+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:12.663208+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:55:13.129168+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:13.616220+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:13.624034+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:13.658182+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:55:13.659046+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:13.780658+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:14.782331+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:14.818131+00:00", "trade", 12.145, 247.0]
["2026-09-29T18:55:15.726370+00:00", "trade", 12.1462, 23.0]
["2026-09-29T18:55:15.803296+00:00", "trade", 12.1562, 24.0]
["2026-09-29T18:55:15.955002+00:00", "trade", 12.1402, 1.0]
["2026-09-29T18:55:16.683052+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:55:16.923924+00:00", "trade", 12.144, 300.0]
["2026-09-29T18:55:18.289234+00:00", "trade", 12.1424, 1.0]
["2026-09-29T18:55:18.546391+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:55:19.037529+00:00", "trade", 12.145, 24.0]
["2026-09-29T18:55:19.207842+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:19.214298+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:19.214875+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:19.215736+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:19.216541+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:19.216742+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:19.216987+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:19.379206+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:55:20.268847+00:00", "trade", 12.145, 26.0]
["2026-09-29T18:55:20.769389+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:20.769640+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.162862+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.162947+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.162970+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.163031+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.163353+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.169312+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.234394+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.269237+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.711490+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.744810+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:21.980896+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:22.236653+00:00", "trade", 12.1499, 3000.0]
["2026-09-29T18:55:22.237362+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:22.356735+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:22.382798+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:55:22.444878+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:22.444962+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:22.445370+00:00", "trade", 12.145, 400.0]
["2026-09-29T18:55:22.670837+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:55:22.702202+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:22.702726+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:22.777937+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:22.994932+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:55:23.070494+00:00", "trade", 12.15, 2200.0]
["2026-09-29T18:55:23.072708+00:00", "trade", 12.1461, 2200.0]
["2026-09-29T18:55:23.658219+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:55:23.882962+00:00", "trade", 12.1589, 2.0]
["2026-09-29T18:55:24.258506+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:55:24.611569+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:55:24.686385+00:00", "trade", 12.1589, 100.0]
["2026-09-29T18:55:25.080449+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:25.081134+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:25.114588+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:25.114595+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:25.114668+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:25.114833+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:25.201564+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:25.209111+00:00", "trade", 12.1499, 2000.0]
["2026-09-29T18:55:26.474440+00:00", "trade", 12.1473, 1.0]
["2026-09-29T18:55:26.477063+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:26.489104+00:00", "trade", 12.145, 4000.0]
["2026-09-29T18:55:26.497546+00:00", "trade", 12.145, 396.0]
["2026-09-29T18:55:26.502483+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:26.512378+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:55:26.828338+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:27.229552+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:55:27.370662+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:27.556656+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:55:27.650355+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:27.907980+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:27.969500+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.343714+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:55:28.629966+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:55:28.779098+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.779641+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.793411+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.833019+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.930160+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.930167+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.930173+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.931228+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.933117+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.936012+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:28.971009+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:55:29.080432+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.080439+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.080880+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.081300+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.084324+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.084792+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.118328+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.118781+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.123014+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.132668+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.144612+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.387789+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.387815+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.388316+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.527168+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.527625+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:29.642211+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:30.410515+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:31.030927+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:55:31.413221+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:31.471789+00:00", "trade", 12.1465, 100.0]
["2026-09-29T18:55:31.859513+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:55:32.118197+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:32.119679+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:33.096701+00:00", "trade", 12.1455, 196.0]
["2026-09-29T18:55:33.160645+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:33.161106+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:33.361960+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:34.182662+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:34.183122+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:34.367948+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:55:34.368714+00:00", "trade", 12.15, 27.0]
["2026-09-29T18:55:34.590040+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:34.624712+00:00", "trade", 12.1546, 3.0]
["2026-09-29T18:55:35.737607+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.738071+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.744579+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.841961+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.847907+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.848057+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.848234+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.848441+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.850378+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.850651+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.850805+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.853389+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.853936+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.858338+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.865235+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.870016+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.929896+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.933199+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.941170+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:35.973229+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:36.077312+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:36.077784+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:36.121350+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:36.202995+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:36.226876+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:36.241379+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:36.416136+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:36.439191+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.494090+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.494265+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.497420+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.498231+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.520091+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:55:37.520897+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.522283+00:00", "trade", 12.145, 487.0]
["2026-09-29T18:55:37.522722+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.522729+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.523220+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.533074+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.635687+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.636183+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:37.671330+00:00", "trade", 12.1586, 3.0]
["2026-09-29T18:55:37.824482+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:38.140024+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:38.140500+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:38.387909+00:00", "trade", 12.1568, 9.0]
["2026-09-29T18:55:38.439101+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:55:39.190623+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:39.191127+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:39.278853+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:39.827134+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:39.827627+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:39.827646+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:39.839457+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:39.848920+00:00", "trade", 12.1543, 100.0]
["2026-09-29T18:55:40.022299+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:40.239479+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:40.772234+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:55:41.301566+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:41.310037+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:55:41.408750+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:42.091749+00:00", "trade", 12.1495, 50.0]
["2026-09-29T18:55:42.343076+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:42.637424+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.303435+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.304069+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.304536+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.311361+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.362995+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.704576+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.705779+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.710975+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.711429+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.762055+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:43.762497+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:44.028270+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:44.119590+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:44.277103+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:44.325890+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:44.464823+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:44.541023+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:45.308381+00:00", "trade", 12.153, 300.0]
["2026-09-29T18:55:45.487493+00:00", "trade", 12.155, 60.0]
["2026-09-29T18:55:45.728365+00:00", "trade", 12.1473, 32.0]
["2026-09-29T18:55:45.757466+00:00", "trade", 12.1483, 250.0]
["2026-09-29T18:55:46.043074+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:46.043528+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:46.521773+00:00", "trade", 12.14, 99.0]
["2026-09-29T18:55:46.572827+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:46.573263+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:46.575048+00:00", "trade", 12.1428, 99.0]
["2026-09-29T18:55:46.693021+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:47.379781+00:00", "trade", 12.14, 99.0]
["2026-09-29T18:55:47.432044+00:00", "trade", 12.1428, 99.0]
["2026-09-29T18:55:48.251343+00:00", "trade", 12.145, 23.0]
["2026-09-29T18:55:48.251345+00:00", "trade", 12.145, 77.0]
["2026-09-29T18:55:48.346019+00:00", "trade", 12.147, 1.0]
["2026-09-29T18:55:48.590903+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:48.727623+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:48.728795+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:48.865535+00:00", "trade", 12.1424, 1.0]
["2026-09-29T18:55:48.865558+00:00", "trade", 12.1424, 1.0]
["2026-09-29T18:55:48.887459+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:55:50.076833+00:00", "trade", 12.1586, 2.0]
["2026-09-29T18:55:50.983402+00:00", "trade", 12.1586, 19.0]
["2026-09-29T18:55:51.101676+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:51.102135+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:51.177339+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:51.177800+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:52.599543+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:52.599996+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:52.600044+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:53.167708+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:53.168168+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:53.819352+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:55:54.507516+00:00", "trade", 12.1584, 10.0]
["2026-09-29T18:55:55.418545+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:56.081857+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:56.581305+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:55:58.629875+00:00", "trade", 12.1517, 100.0]
["2026-09-29T18:55:59.243551+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:56:00.746750+00:00", "trade", 12.14, 1000.0]
["2026-09-29T18:56:00.747335+00:00", "trade", 12.14, 51.0]
["2026-09-29T18:56:00.752486+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:00.804691+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:01.074553+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:01.344098+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:01.626393+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:01.897620+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:02.160756+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:02.444421+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:02.571777+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:56:02.717133+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:02.992444+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:03.266642+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:03.538089+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:03.793752+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:04.390750+00:00", "trade", 12.145, 9.0]
["2026-09-29T18:56:04.791786+00:00", "trade", 12.1577, 3.0]
["2026-09-29T18:56:05.018079+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:05.024055+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:56:05.027450+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:05.083620+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:06.094929+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:06.097963+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:56:06.707814+00:00", "trade", 12.1496, 300.0]
["2026-09-29T18:56:07.084923+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:56:07.084927+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:56:07.084927+00:00", "trade", 12.14, 11.0]
["2026-09-29T18:56:07.085428+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:07.085436+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:07.086306+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:08.301858+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:56:08.308723+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:56:08.409027+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:08.581157+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:56:08.638770+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:56:08.649539+00:00", "trade", 12.1467, 9.0]
["2026-09-29T18:56:09.748823+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:09.762366+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:11.957448+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:12.479268+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:56:13.095608+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:13.097318+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:13.410588+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:14.029551+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:14.997161+00:00", "trade", 12.1568, 1.0]
["2026-09-29T18:56:15.317319+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:15.340191+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:15.415393+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:56:15.416104+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:15.474988+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:15.730364+00:00", "trade", 12.1428, 5.0]
["2026-09-29T18:56:16.857272+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:17.933107+00:00", "trade", 12.1567, 3.0]
["2026-09-29T18:56:18.111648+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:56:18.596170+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:56:18.596756+00:00", "trade", 12.1449, 55.0]
["2026-09-29T18:56:20.519008+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:20.587913+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:21.187193+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:56:21.188077+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:21.263322+00:00", "trade", 12.156, 10.0]
["2026-09-29T18:56:22.050841+00:00", "trade", 12.1468, 100.0]
["2026-09-29T18:56:22.160761+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:23.158665+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:56:24.146490+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:24.247644+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:25.030175+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:25.206881+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:25.531419+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:25.728601+00:00", "trade", 12.145, 5900.0]
["2026-09-29T18:56:26.219168+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:26.227217+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:26.483260+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:26.500807+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:26.758844+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:27.952628+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:27.953085+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:27.955742+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:28.658833+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:28.658841+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:28.701340+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:28.717540+00:00", "trade", 12.1562, 2.0]
["2026-09-29T18:56:29.313947+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:29.858128+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:30.017413+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:30.609588+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:30.631361+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:30.732696+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:30.733049+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:30.847409+00:00", "trade", 12.145, 250.0]
["2026-09-29T18:56:30.848100+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:30.848163+00:00", "trade", 12.145, 6.0]
["2026-09-29T18:56:30.950484+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045188+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:56:31.045255+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.045714+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045721+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045725+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:56:31.045726+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:56:31.045727+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:56:31.045729+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:56:31.045732+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:56:31.045734+00:00", "trade", 12.15, 179.0]
["2026-09-29T18:56:31.045734+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:56:31.045736+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.045740+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:56:31.045743+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.045761+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:56:31.045775+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:56:31.045777+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045780+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:56:31.045782+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.045784+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045787+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:56:31.045791+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045794+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.045794+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.045797+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045801+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:56:31.045804+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045812+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045819+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045825+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045832+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045845+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045853+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045860+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045868+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045882+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045884+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.045888+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045895+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045902+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045908+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045914+00:00", "trade", 12.15, 180.0]
["2026-09-29T18:56:31.045914+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045921+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045928+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045936+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045943+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045962+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:56:31.045996+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:56:31.045996+00:00", "trade", 12.15, 180.0]
["2026-09-29T18:56:31.046136+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:56:31.046144+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:56:31.046151+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:56:31.046158+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:56:31.046172+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:56:31.046185+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:56:31.046191+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:56:31.046198+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:56:31.046199+00:00", "trade", 12.15, 75.0]
["2026-09-29T18:56:31.046202+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046202+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046202+00:00", "trade", 12.15, 30.0]
["2026-09-29T18:56:31.046205+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:56:31.046206+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046211+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046211+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046212+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046212+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:56:31.046212+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:56:31.046213+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046214+00:00", "trade", 12.15, 175.0]
["2026-09-29T18:56:31.046220+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:56:31.046220+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046221+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046222+00:00", "trade", 12.15, 4.0]
["2026-09-29T18:56:31.046223+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046227+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046229+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046229+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.046230+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:56:31.046234+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:56:31.046240+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046284+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046365+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046399+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046410+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046429+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046479+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046486+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046492+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046537+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046539+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046580+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046608+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046653+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046712+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046719+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046726+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046739+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046752+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046845+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.046921+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.047023+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.047224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.047232+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.047413+00:00", "trade", 12.155, 160.0]
["2026-09-29T18:56:31.047618+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.047684+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.047963+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.048063+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.048503+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.049243+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.049691+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.050365+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:56:31.051405+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.053898+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.071792+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.072405+00:00", "trade", 12.15, 189.0]
["2026-09-29T18:56:31.072413+00:00", "trade", 12.15, 211.0]
["2026-09-29T18:56:31.072492+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.072833+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.072872+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.072957+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.080204+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:56:31.166333+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:31.346079+00:00", "trade", 12.155, 500.0]
["2026-09-29T18:56:31.346554+00:00", "trade", 12.155, 2000.0]
["2026-09-29T18:56:31.346730+00:00", "trade", 12.155, 218.0]
["2026-09-29T18:56:31.799938+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:33.138294+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:56:33.385698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:33.385802+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:33.386164+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:34.995903+00:00", "trade", 12.155, 4000.0]
["2026-09-29T18:56:35.287208+00:00", "trade", 12.1588, 100.0]
["2026-09-29T18:56:35.773321+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:35.902269+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:56:35.902595+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.104507+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.141349+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.161456+00:00", "trade", 12.1562, 40.0]
["2026-09-29T18:56:36.559182+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.559483+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.560167+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.560564+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.560571+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.563758+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.566220+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.570767+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.572622+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.629924+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.630370+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.728939+00:00", "trade", 12.155, 205.0]
["2026-09-29T18:56:36.753088+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:56:36.756007+00:00", "trade", 12.155, 96.0]
["2026-09-29T18:56:36.756037+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.756063+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.756308+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.756567+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.756695+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.756768+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.756778+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.758497+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.778197+00:00", "trade", 12.155, 5900.0]
["2026-09-29T18:56:36.778788+00:00", "trade", 12.1513, 50.0]
["2026-09-29T18:56:36.789881+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:36.898355+00:00", "trade", 12.1537, 1.0]
["2026-09-29T18:56:37.148554+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:56:37.165062+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:37.790465+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:37.790547+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:37.790995+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:37.890318+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:37.892984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:37.963305+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:38.322694+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:38.543850+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:56:38.902062+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:38.902642+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:38.919660+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:39.057421+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:56:39.304794+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:39.652781+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:40.133491+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:40.143042+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:40.149342+00:00", "trade", 12.16, 204.0]
["2026-09-29T18:56:40.267943+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:40.367244+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:40.520926+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:41.269987+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:42.145702+00:00", "trade", 12.1505, 196.0]
["2026-09-29T18:56:42.354528+00:00", "trade", 12.155, 2000.0]
["2026-09-29T18:56:42.376923+00:00", "trade", 12.156, 2.0]
["2026-09-29T18:56:42.688680+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:42.688719+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:42.689199+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:43.029612+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:43.030535+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:43.037097+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:43.260123+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:56:43.585404+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:43.585856+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:44.026573+00:00", "trade", 12.1485, 100.0]
["2026-09-29T18:56:44.316541+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:56:44.691523+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:56:45.601955+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:45.602418+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:45.994402+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:56:46.279041+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:46.279493+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:46.509427+00:00", "trade", 12.1489, 100.0]
["2026-09-29T18:56:47.639578+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:47.640760+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:47.641675+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:47.642138+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:47.665386+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:47.665862+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:48.401189+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:56:48.402302+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:48.402588+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:48.402927+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:48.403387+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:48.403394+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:48.504539+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:48.654498+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:48.680133+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.341347+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.341882+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.341890+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.341906+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.353449+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.353920+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.355448+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.409525+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:56:49.458921+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.800394+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.801149+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.801620+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:49.884629+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:50.429445+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:50.504466+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:56:50.505622+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:50.506077+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:51.310798+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:51.311319+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:51.312318+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:51.389663+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:52.066526+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:52.416761+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:54.051041+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:54.052747+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:54.665549+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:54.666000+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:55.244273+00:00", "trade", 12.155, 5.0]
["2026-09-29T18:56:55.245097+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:55.245556+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:55.321608+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:55.889724+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:55.912376+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.029410+00:00", "trade", 12.1551, 205.0]
["2026-09-29T18:56:56.509509+00:00", "trade", 12.1583, 200.0]
["2026-09-29T18:56:56.565526+00:00", "trade", 12.155, 14.0]
["2026-09-29T18:56:56.839711+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:56:56.839791+00:00", "trade", 12.155, 487.0]
["2026-09-29T18:56:56.839824+00:00", "trade", 12.155, 487.0]
["2026-09-29T18:56:56.840053+00:00", "trade", 12.155, 974.0]
["2026-09-29T18:56:56.840597+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.840818+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.841052+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.841270+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.849507+00:00", "trade", 12.16, 3844.0]
["2026-09-29T18:56:56.849604+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:56:56.849695+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:56:56.849753+00:00", "trade", 12.16, 19.0]
["2026-09-29T18:56:56.849761+00:00", "trade", 12.16, 154.0]
["2026-09-29T18:56:56.849915+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.849965+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:56:56.850023+00:00", "trade", 12.16, 118.0]
["2026-09-29T18:56:56.850434+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:56:56.850436+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850437+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:56:56.850438+00:00", "trade", 12.16, 21.0]
["2026-09-29T18:56:56.850441+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:56.850445+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:56:56.850445+00:00", "trade", 12.16, 62.0]
["2026-09-29T18:56:56.850499+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:56.850503+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:56.850507+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850507+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850508+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:56:56.850511+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:56.850512+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850513+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:56:56.850516+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850520+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:56:56.850525+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:56:56.850525+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850531+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850533+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:56:56.850538+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850554+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850561+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850568+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850575+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850581+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850588+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850594+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850601+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850607+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850615+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:56:56.850615+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850615+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850627+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850650+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850658+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850671+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850678+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850678+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850685+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850691+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850697+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850704+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850710+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850725+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850731+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850745+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850751+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850757+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850765+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850771+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850778+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850784+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:56.850792+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850799+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850805+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850811+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850813+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850819+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850829+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850843+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850850+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850857+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850859+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:56:56.850862+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850862+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:56:56.850862+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:56:56.850864+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:56.850864+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850866+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850870+00:00", "trade", 12.16, 68.0]
["2026-09-29T18:56:56.850870+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850870+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:56.850870+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850878+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850885+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850891+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850896+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:56.850897+00:00", "trade", 12.16, 167.0]
["2026-09-29T18:56:56.850897+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850903+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850911+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850918+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:56:56.850920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850924+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850930+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:56.850931+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850941+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.850980+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851020+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851025+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851033+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851090+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851104+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851128+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851141+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851174+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851182+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851188+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851194+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851233+00:00", "trade", 12.16, 42.0]
["2026-09-29T18:56:56.851246+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851250+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851256+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851301+00:00", "trade", 12.16, 19.0]
["2026-09-29T18:56:56.851302+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851308+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851330+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851343+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:56:56.851355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851366+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851438+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851444+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851556+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851564+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851668+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851695+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851807+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851887+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851935+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.851991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.852106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.852117+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.852567+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.852795+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.852936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.853129+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.853242+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.853425+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.854842+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.854991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.856061+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.858626+00:00", "trade", 12.155, 5.0]
["2026-09-29T18:56:56.860030+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.860078+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.861856+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.871134+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:56.883025+00:00", "trade", 12.16, 40.0]
["2026-09-29T18:56:56.888106+00:00", "trade", 12.165, 95.0]
["2026-09-29T18:56:56.945083+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.358860+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:56:57.358964+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.359236+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.641583+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.708556+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.711951+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.711958+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.711987+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.711989+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:56:57.712000+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712001+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712026+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712057+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712064+00:00", "trade", 12.16, 98.0]
["2026-09-29T18:56:57.712064+00:00", "trade", 12.16, 62.0]
["2026-09-29T18:56:57.712064+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712065+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:56:57.712067+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:56:57.712096+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:57.712102+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712103+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.712108+00:00", "trade", 12.16, 12.0]
["2026-09-29T18:56:57.712110+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712112+00:00", "trade", 12.16, 8839.0]
["2026-09-29T18:56:57.712113+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:56:57.712117+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712118+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712123+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712130+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712144+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712152+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712155+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:56:57.712158+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712171+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712177+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712183+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712187+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.712190+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712196+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712203+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712217+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712219+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712224+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712232+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712245+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712251+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712258+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712264+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712278+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712292+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712300+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712330+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712339+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712368+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712376+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712383+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712389+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.712390+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712404+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712409+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:56:57.712421+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.712424+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712431+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.712438+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712445+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712452+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712454+00:00", "trade", 12.16, 199.0]
["2026-09-29T18:56:57.712459+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712461+00:00", "trade", 12.16, 5000.0]
["2026-09-29T18:56:57.712465+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712466+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.712467+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:56:57.712472+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712474+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.712475+00:00", "trade", 12.16, 7.0]
["2026-09-29T18:56:57.712477+00:00", "trade", 12.16, 466.0]
["2026-09-29T18:56:57.712477+00:00", "trade", 12.16, 600.0]
["2026-09-29T18:56:57.712478+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:56:57.712478+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712479+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712484+00:00", "trade", 12.16, 29.0]
["2026-09-29T18:56:57.712487+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712488+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.712489+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.712493+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.712500+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.712504+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:56:57.712510+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712514+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712520+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712527+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712534+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712541+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712547+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712569+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712575+00:00", "trade", 12.16, 29.0]
["2026-09-29T18:56:57.712589+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712595+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712602+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712609+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712615+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712622+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712628+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.712628+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:56:57.712639+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:56:57.712641+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712645+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712652+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712672+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712692+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712699+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712712+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712727+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712779+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712824+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712845+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712848+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712866+00:00", "trade", 12.16, 1686.0]
["2026-09-29T18:56:57.712867+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712872+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:56:57.712874+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712876+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.712883+00:00", "trade", 12.16, 600.0]
["2026-09-29T18:56:57.712887+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.712896+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.712997+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.713012+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.713025+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.713078+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.713116+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.713160+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.713213+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.713337+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.713410+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.713466+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.713741+00:00", "trade", 12.155, 1400.0]
["2026-09-29T18:56:57.713842+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.714343+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.714352+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.714631+00:00", "trade", 12.16, 80.0]
["2026-09-29T18:56:57.714997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.715728+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.716273+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:56:57.717140+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.717492+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.717662+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.718229+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721071+00:00", "trade", 12.159, 300.0]
["2026-09-29T18:56:57.721192+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:56:57.721236+00:00", "trade", 12.16, 26.0]
["2026-09-29T18:56:57.721254+00:00", "trade", 12.16, 489.0]
["2026-09-29T18:56:57.721282+00:00", "trade", 12.16, 489.0]
["2026-09-29T18:56:57.721299+00:00", "trade", 12.16, 216.0]
["2026-09-29T18:56:57.721437+00:00", "trade", 12.16, 7.0]
["2026-09-29T18:56:57.721515+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:56:57.721587+00:00", "trade", 12.16, 489.0]
["2026-09-29T18:56:57.721732+00:00", "trade", 12.155, 978.0]
["2026-09-29T18:56:57.721736+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721736+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721737+00:00", "trade", 12.16, 1100.0]
["2026-09-29T18:56:57.721738+00:00", "trade", 12.16, 82.0]
["2026-09-29T18:56:57.721745+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721745+00:00", "trade", 12.16, 122.0]
["2026-09-29T18:56:57.721755+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:56:57.721788+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:56:57.721798+00:00", "trade", 12.155, 974.0]
["2026-09-29T18:56:57.721799+00:00", "trade", 12.155, 974.0]
["2026-09-29T18:56:57.721804+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:56:57.721805+00:00", "trade", 12.155, 7.0]
["2026-09-29T18:56:57.721806+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:56:57.721806+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:57.721806+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721807+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721807+00:00", "trade", 12.16, 26.0]
["2026-09-29T18:56:57.721807+00:00", "trade", 12.16, 600.0]
["2026-09-29T18:56:57.721808+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721808+00:00", "trade", 12.16, 78.0]
["2026-09-29T18:56:57.721812+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:56:57.721819+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:56:57.721826+00:00", "trade", 12.16, 273.0]
["2026-09-29T18:56:57.721846+00:00", "trade", 12.155, 287.0]
["2026-09-29T18:56:57.721846+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721846+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721855+00:00", "trade", 12.16, 299.0]
["2026-09-29T18:56:57.721858+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:56:57.721863+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721865+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:56:57.721888+00:00", "trade", 12.16, 74.0]
["2026-09-29T18:56:57.721890+00:00", "trade", 12.155, 387.0]
["2026-09-29T18:56:57.721892+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:57.721896+00:00", "trade", 12.16, 600.0]
["2026-09-29T18:56:57.721896+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721902+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.721906+00:00", "trade", 12.16, 43.0]
["2026-09-29T18:56:57.721910+00:00", "trade", 12.155, 201.0]
["2026-09-29T18:56:57.721915+00:00", "trade", 12.16, 308.0]
["2026-09-29T18:56:57.721930+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721937+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721943+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721949+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721956+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721963+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721990+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.721997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722004+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722005+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722006+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722034+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:56:57.722034+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.722034+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.722037+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722044+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722051+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722058+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722065+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722072+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722085+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722092+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722093+00:00", "trade", 12.16, 105.0]
["2026-09-29T18:56:57.722099+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722101+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:56:57.722106+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722114+00:00", "trade", 12.155, 974.0]
["2026-09-29T18:56:57.722117+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.722117+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:56:57.722117+00:00", "trade", 12.16, 199.0]
["2026-09-29T18:56:57.722117+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722123+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:57.722128+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722144+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722149+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:57.722153+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:56:57.722157+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722164+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722171+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722180+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:56:57.722200+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:56:57.722207+00:00", "trade", 12.155, 2.0]
["2026-09-29T18:56:57.722221+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722223+00:00", "trade", 12.16, 699.0]
["2026-09-29T18:56:57.722223+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.722223+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722224+00:00", "trade", 12.16, 60.0]
["2026-09-29T18:56:57.722229+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722236+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722242+00:00", "trade", 12.16, 43.0]
["2026-09-29T18:56:57.722242+00:00", "trade", 12.16, 34.0]
["2026-09-29T18:56:57.722242+00:00", "trade", 12.16, 28.0]
["2026-09-29T18:56:57.722242+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722249+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722257+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722264+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722271+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722273+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722280+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722287+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722294+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722301+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722312+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.722322+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722324+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722331+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722343+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722363+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722385+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722404+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722407+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722418+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722421+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722430+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722437+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722438+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722442+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722445+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722461+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722476+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722494+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722502+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722545+00:00", "trade", 12.16, 120.0]
["2026-09-29T18:56:57.722550+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722563+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722570+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722597+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722603+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.722843+00:00", "trade", 12.16, 33.0]
["2026-09-29T18:56:57.722869+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.723037+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.723063+00:00", "trade", 12.16, 489.0]
["2026-09-29T18:56:57.723124+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.723145+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.723295+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.723709+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.723720+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.723839+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.724168+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.724283+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.724622+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725233+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:56:57.725234+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:56:57.725236+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:56:57.725285+00:00", "trade", 12.16, 600.0]
["2026-09-29T18:56:57.725291+00:00", "trade", 12.16, 399.0]
["2026-09-29T18:56:57.725293+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:56:57.725299+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:56:57.725299+00:00", "trade", 12.16, 117.0]
["2026-09-29T18:56:57.725299+00:00", "trade", 12.16, 201.0]
["2026-09-29T18:56:57.725354+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725360+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725367+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725373+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725374+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725388+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725394+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725401+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:56:57.725556+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725563+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725570+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725577+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725583+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725590+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725596+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725603+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725609+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725616+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725623+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725629+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725635+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725658+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:56:57.725670+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:56:57.725672+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.725676+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.725789+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.725809+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.725835+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.725841+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.725849+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.725873+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.725881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.725907+00:00", "trade", 12.16, 43.0]
["2026-09-29T18:56:57.726013+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.726416+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.726548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.727110+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.727437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.729638+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.729688+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.729737+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.729782+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.752750+00:00", "trade", 12.16, 105.0]
["2026-09-29T18:56:57.827313+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.842785+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.925866+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:57.950129+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:56:58.431188+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:58.432034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:58.708721+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:59.382758+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:56:59.986452+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:56:59.987267+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:00.083366+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:00.418462+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:57:00.825106+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:57:01.121984+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.022131+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.092604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.093008+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.097057+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:57:02.500212+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:57:02.515889+00:00", "trade", 12.1691, 3900.0]
["2026-09-29T18:57:02.516573+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.517327+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.581849+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.850209+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.905881+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.906566+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.906626+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.922244+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:02.937721+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:03.002059+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:03.014714+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:03.298782+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:03.370862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:03.887890+00:00", "trade", 12.165, 25.0]
["2026-09-29T18:57:03.888870+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:03.990314+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:04.191577+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:04.192034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:04.546226+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:57:05.642139+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:57:05.642153+00:00", "trade", 12.165, 20.0]
["2026-09-29T18:57:05.642304+00:00", "trade", 12.165, 480.0]
["2026-09-29T18:57:05.643045+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:05.646127+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:06.611974+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:06.612072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:07.014178+00:00", "trade", 12.1683, 500.0]
["2026-09-29T18:57:07.014866+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:07.016910+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:07.202573+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:07.202621+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:07.310382+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:07.310885+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:09.679274+00:00", "trade", 12.1565, 2.0]
["2026-09-29T18:57:09.886544+00:00", "trade", 12.1677, 83.0]
["2026-09-29T18:57:12.304230+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:57:12.818962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:12.819563+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:12.820922+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:12.985159+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:13.021176+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:13.307800+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:13.599562+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:14.586232+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:57:15.136364+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:57:15.714002+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:15.978945+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:16.051289+00:00", "trade", 12.165, 7.0]
["2026-09-29T18:57:16.261468+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:57:16.847342+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:16.852019+00:00", "trade", 12.165, 25.0]
["2026-09-29T18:57:16.870410+00:00", "trade", 12.165, 25.0]
["2026-09-29T18:57:16.996838+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.038587+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.113719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.152463+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:57:17.345079+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:57:17.345154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.345174+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.345422+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.345508+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.347698+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:57:17.347703+00:00", "trade", 12.16, 4080.0]
["2026-09-29T18:57:17.347710+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.348037+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.348044+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.348050+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:57:17.348050+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.348059+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:57:17.348072+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.348090+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:57:17.348097+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:57:17.348120+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:57:17.348130+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.348169+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.348195+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:57:17.348196+00:00", "trade", 12.16, 60.0]
["2026-09-29T18:57:17.348198+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:57:17.348199+00:00", "trade", 12.16, 39.0]
["2026-09-29T18:57:17.348218+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:57:17.348266+00:00", "trade", 12.16, 1354.0]
["2026-09-29T18:57:17.348466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.348900+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.349400+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.349809+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.415291+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.444113+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.444655+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.485629+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.498437+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:57:17.499009+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:57:17.499074+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:17.499655+00:00", "trade", 12.16, 33.0]
["2026-09-29T18:57:17.544621+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:17.546792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:18.009720+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:18.009845+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:18.010133+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:18.010586+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:18.028612+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:18.957010+00:00", "trade", 12.1601, 2000.0]
["2026-09-29T18:57:18.957731+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:19.363969+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:19.364432+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:19.702703+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:19.742735+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:20.412660+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:57:21.298892+00:00", "trade", 12.165, 50.0]
["2026-09-29T18:57:21.715197+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:21.804735+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.026035+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.026430+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.029615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.030073+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.032864+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.048636+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.451335+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.451396+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.451627+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.692522+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:22.692840+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.693376+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.758846+00:00", "trade", 12.1603, 99.0]
["2026-09-29T18:57:22.809296+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.981142+00:00", "trade", 12.1566, 4.0]
["2026-09-29T18:57:22.981580+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:22.981926+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:23.479454+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:23.479944+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:23.560475+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:23.736999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:23.828867+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:23.829324+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:23.843906+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:23.978275+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:24.039402+00:00", "trade", 12.1629, 99.0]
["2026-09-29T18:57:24.081727+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:24.122869+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:57:24.123355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:24.125604+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:24.151258+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:24.240061+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:24.331363+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:24.532488+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:25.009357+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:25.010080+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:25.061785+00:00", "trade", 12.1629, 99.0]
["2026-09-29T18:57:25.521215+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:25.794531+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:25.794838+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:57:25.795362+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:57:25.869514+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:26.200286+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:26.460657+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:26.460762+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:26.531456+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:26.533492+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:26.757265+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:26.797194+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:27.222292+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:27.222880+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:27.226972+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:27.251980+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:27.272396+00:00", "trade", 12.1628, 99.0]
["2026-09-29T18:57:27.301037+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:27.303090+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:57:27.303110+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:57:27.340240+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:27.342192+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:27.386918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:27.406449+00:00", "trade", 12.1601, 99.0]
["2026-09-29T18:57:27.561364+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:27.561535+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:27.561779+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:28.333991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:28.774304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:29.135968+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:29.711518+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:29.714606+00:00", "trade", 12.165, 24.0]
["2026-09-29T18:57:29.758347+00:00", "trade", 12.1628, 99.0]
["2026-09-29T18:57:29.847006+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:29.898416+00:00", "trade", 12.1628, 99.0]
["2026-09-29T18:57:30.020300+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.020692+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.021128+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.450314+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.636126+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.636686+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.642439+00:00", "trade", 12.1601, 1000.0]
["2026-09-29T18:57:30.642974+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.643408+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.643777+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.644359+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.644367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.644379+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:57:30.644386+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:57:30.644388+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:57:30.644393+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.644433+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.644445+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.644454+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.644651+00:00", "trade", 12.16, 1000.0]
["2026-09-29T18:57:30.644808+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.645011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.645173+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.645243+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.648362+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.648375+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.686074+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.752406+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.884457+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.967073+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:57:30.967394+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:30.967802+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:31.000648+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:31.000766+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:31.052315+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:31.052756+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:31.559367+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:31.560964+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.148868+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.464488+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.531947+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.607814+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.608266+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.657652+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.765565+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.773615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.897146+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.897861+00:00", "trade", 12.1651, 900.0]
["2026-09-29T18:57:32.898496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.898505+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.898512+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.898521+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:57:32.898526+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:57:32.898528+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:57:32.898538+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.898572+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.898588+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.898624+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.898690+00:00", "trade", 12.16, 900.0]
["2026-09-29T18:57:32.898950+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.898979+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.898999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.899249+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.899545+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.908015+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.912635+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:32.912718+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.205069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.614052+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.853051+00:00", "trade", 12.1601, 1500.0]
["2026-09-29T18:57:33.853507+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.853547+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.853792+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.854302+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.854510+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.854821+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.855001+00:00", "trade", 12.16, 1500.0]
["2026-09-29T18:57:33.915285+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.915351+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.933384+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.934275+00:00", "trade", 12.1651, 500.0]
["2026-09-29T18:57:33.934469+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:33.934740+00:00", "trade", 12.16, 500.0]
["2026-09-29T18:57:34.150674+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:34.150770+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:34.185918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:34.723369+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:57:34.828957+00:00", "trade", 12.1566, 2.0]
["2026-09-29T18:57:34.830977+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:57:34.830981+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:57:34.831402+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:34.831501+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:34.932422+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:35.197364+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:35.902853+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:35.903260+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:35.903441+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:35.983507+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:36.244893+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:36.244907+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:37.103995+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:57:37.104307+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:37.105039+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:37.180569+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:37.184953+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:37.744016+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:57:37.750522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:37.767299+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.182855+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:57:38.598708+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:57:38.813892+00:00", "trade", 12.1564, 26.0]
["2026-09-29T18:57:38.888922+00:00", "trade", 12.165, 1000.0]
["2026-09-29T18:57:38.911475+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.911659+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.911789+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.911859+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.912278+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.916838+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.917211+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.917649+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.949641+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:38.950093+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:39.134913+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:39.186922+00:00", "trade", 12.165, 99.0]
["2026-09-29T18:57:39.505395+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:39.556757+00:00", "trade", 12.1602, 99.0]
["2026-09-29T18:57:39.730344+00:00", "trade", 12.1577, 3.0]
["2026-09-29T18:57:39.915715+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:40.116487+00:00", "trade", 12.1593, 73.0]
["2026-09-29T18:57:40.117215+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:40.120285+00:00", "trade", 12.1593, 5.0]
["2026-09-29T18:57:40.463537+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:40.544581+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:40.601270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:40.657585+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:40.658010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:40.658460+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:40.980145+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:41.307719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:44.380166+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:44.397210+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:44.881668+00:00", "trade", 12.1566, 6.0]
["2026-09-29T18:57:45.609159+00:00", "trade", 12.1619, 121.0]
["2026-09-29T18:57:45.609674+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:45.610125+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:45.611068+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:45.611345+00:00", "trade", 12.16, 121.0]
["2026-09-29T18:57:45.740977+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:45.848109+00:00", "trade", 12.1566, 1.0]
["2026-09-29T18:57:46.016379+00:00", "trade", 12.165, 160.0]
["2026-09-29T18:57:46.081767+00:00", "trade", 12.165, 20.0]
["2026-09-29T18:57:46.299496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:46.300174+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:46.309796+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:46.516358+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:46.854860+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:46.975525+00:00", "trade", 12.165, 1000.0]
["2026-09-29T18:57:47.320327+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:57:47.371346+00:00", "trade", 12.1628, 99.0]
["2026-09-29T18:57:47.463896+00:00", "trade", 12.165, 9.0]
["2026-09-29T18:57:48.428920+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:48.861522+00:00", "trade", 12.1566, 1.0]
["2026-09-29T18:57:48.862767+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:49.203252+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:57:49.203567+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:49.215858+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:49.217756+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:49.218984+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:49.554368+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:49.583332+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:49.605132+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:50.020437+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:50.229079+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:50.530594+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:50.538752+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:50.687969+00:00", "trade", 12.1566, 5.0]
["2026-09-29T18:57:50.801491+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:50.801648+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:51.211936+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:51.314179+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:51.725174+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:52.171151+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:52.567538+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:52.567978+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:52.710222+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:52.978934+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:55.114021+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:57:55.676946+00:00", "trade", 12.1566, 2.0]
["2026-09-29T18:57:57.439345+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:57:57.577744+00:00", "trade", 12.1604, 196.0]
["2026-09-29T18:57:57.907004+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:57.951510+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:57:59.727917+00:00", "trade", 12.1624, 200.0]
["2026-09-29T18:57:59.732930+00:00", "trade", 12.1624, 200.0]
["2026-09-29T18:57:59.754638+00:00", "trade", 12.165, 1000.0]
["2026-09-29T18:58:00.700738+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:02.489639+00:00", "trade", 12.165, 96.0]
["2026-09-29T18:58:02.936789+00:00", "trade", 12.165, 43.0]
["2026-09-29T18:58:02.936869+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:02.953015+00:00", "trade", 12.165, 20.0]
["2026-09-29T18:58:02.953069+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:02.954592+00:00", "trade", 12.165, 410.0]
["2026-09-29T18:58:03.837062+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:05.305183+00:00", "trade", 12.1565, 39.0]
["2026-09-29T18:58:05.886737+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:58:06.212551+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:09.018407+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:09.025124+00:00", "trade", 12.165, 372.0]
["2026-09-29T18:58:09.192779+00:00", "trade", 12.1683, 500.0]
["2026-09-29T18:58:09.597281+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:58:09.672839+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:09.686023+00:00", "trade", 12.1584, 13.0]
["2026-09-29T18:58:10.863211+00:00", "trade", 12.1566, 1.0]
["2026-09-29T18:58:11.355985+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:58:11.357367+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:58:11.728308+00:00", "trade", 12.1581, 82.0]
["2026-09-29T18:58:11.748370+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:58:12.800604+00:00", "trade", 12.17, 4.0]
["2026-09-29T18:58:12.800713+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:12.800771+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:12.801073+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:13.089073+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:13.089546+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:13.092207+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:13.206407+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:13.265075+00:00", "trade", 12.1566, 1.0]
["2026-09-29T18:58:13.601522+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:13.920622+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:14.120085+00:00", "trade", 12.169, 10.0]
["2026-09-29T18:58:14.120792+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:58:14.121562+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:14.126528+00:00", "trade", 12.1687, 10.0]
["2026-09-29T18:58:14.194818+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:14.643116+00:00", "trade", 12.17, 9000.0]
["2026-09-29T18:58:14.649863+00:00", "trade", 12.169, 15.0]
["2026-09-29T18:58:14.670646+00:00", "trade", 12.1687, 14.0]
["2026-09-29T18:58:14.964654+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:15.228317+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:15.326115+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:58:15.328468+00:00", "trade", 12.1676, 1.0]
["2026-09-29T18:58:15.328694+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:16.064922+00:00", "trade", 12.1597, 73.0]
["2026-09-29T18:58:16.174801+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:58:16.175015+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:58:16.212449+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:16.529962+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:16.865170+00:00", "trade", 12.165, 4500.0]
["2026-09-29T18:58:17.220874+00:00", "trade", 12.1571, 1.0]
["2026-09-29T18:58:17.284668+00:00", "trade", 12.1597, 1.0]
["2026-09-29T18:58:17.422114+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:17.428459+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:17.431011+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:17.503067+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:17.832851+00:00", "trade", 12.165, 74.0]
["2026-09-29T18:58:18.565544+00:00", "trade", 12.1695, 3500.0]
["2026-09-29T18:58:18.566461+00:00", "trade", 12.17, 95.0]
["2026-09-29T18:58:18.566462+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:58:18.566887+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:18.568154+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:18.618790+00:00", "trade", 12.165, 101.0]
["2026-09-29T18:58:18.618894+00:00", "trade", 12.165, 125.0]
["2026-09-29T18:58:18.618921+00:00", "trade", 12.165, 118.0]
["2026-09-29T18:58:18.619367+00:00", "trade", 12.165, 122.0]
["2026-09-29T18:58:18.619478+00:00", "trade", 12.165, 109.0]
["2026-09-29T18:58:18.619487+00:00", "trade", 12.165, 105.0]
["2026-09-29T18:58:18.642842+00:00", "trade", 12.165, 116.0]
["2026-09-29T18:58:18.718400+00:00", "trade", 12.165, 111.0]
["2026-09-29T18:58:18.718965+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:58:18.785435+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:58:18.861845+00:00", "trade", 12.165, 3000.0]
["2026-09-29T18:58:19.530525+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:19.570942+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:58:19.899977+00:00", "trade", 12.1574, 1.0]
["2026-09-29T18:58:20.272856+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:58:20.680110+00:00", "trade", 12.17, 164.0]
["2026-09-29T18:58:20.965249+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:58:21.448990+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:58:21.448991+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:58:21.449327+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.449511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.449796+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.449884+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.602511+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.858355+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.858812+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.862764+00:00", "trade", 12.16, 199.0]
["2026-09-29T18:58:21.863463+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.863490+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.984212+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:21.998175+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.095172+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.128861+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:58:22.214523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.214970+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.403980+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.404445+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.404906+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.405127+00:00", "trade", 12.165, 80.0]
["2026-09-29T18:58:22.638212+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.664118+00:00", "trade", 12.165, 4500.0]
["2026-09-29T18:58:22.664801+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.665254+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.751018+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.760818+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.761304+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:22.948835+00:00", "trade", 12.1601, 5.0]
["2026-09-29T18:58:23.657592+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:23.775406+00:00", "trade", 12.165, 8600.0]
["2026-09-29T18:58:23.792658+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:23.848719+00:00", "trade", 12.165, 300.0]
["2026-09-29T18:58:23.848776+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:58:23.849998+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:23.850450+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:23.987692+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:58:24.489277+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:24.584615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:25.498664+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:25.499659+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:25.710487+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:25.963516+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:58:27.774481+00:00", "trade", 12.1575, 2.0]
["2026-09-29T18:58:28.828236+00:00", "trade", 12.165, 6.0]
["2026-09-29T18:58:28.829976+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:28.830447+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:28.830703+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:29.577302+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:29.577530+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:29.594670+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:29.595169+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:29.597610+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:29.598081+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:29.699811+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:29.816703+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:29.817150+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:30.001786+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:58:30.578109+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:30.652553+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:32.540691+00:00", "trade", 12.1671, 1.0]
["2026-09-29T18:58:33.603329+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.604927+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.169793+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.171650+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.171742+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.171849+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.172244+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.172364+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.172698+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.173164+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.175076+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:34.227106+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:35.284548+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:35.285012+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:35.519027+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:58:35.519028+00:00", "trade", 12.165, 90.0]
["2026-09-29T18:58:35.797275+00:00", "trade", 12.1699, 2000.0]
["2026-09-29T18:58:35.853701+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:35.920409+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:58:36.271200+00:00", "trade", 12.1576, 2.0]
["2026-09-29T18:58:36.754272+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:36.754725+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:38.091784+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:38.091803+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:38.092764+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:38.214370+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:38.214411+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:38.903556+00:00", "trade", 12.1623, 2.0]
["2026-09-29T18:58:38.904410+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:39.111075+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:39.179735+00:00", "trade", 12.165, 3000.0]
["2026-09-29T18:58:40.243017+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:58:40.567127+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:40.567581+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:41.569757+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:58:41.865442+00:00", "trade", 12.1577, 100.0]
["2026-09-29T18:58:41.965113+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:58:42.361227+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:58:43.234323+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:58:43.299461+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:58:43.621398+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:58:43.866971+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:58:43.867100+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:58:44.984959+00:00", "trade", 12.1666, 9.0]
["2026-09-29T18:58:46.025249+00:00", "trade", 12.1666, 2.0]
["2026-09-29T18:58:46.687281+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:46.717408+00:00", "trade", 12.16, 22.0]
["2026-09-29T18:58:46.957993+00:00", "trade", 12.1625, 400.0]
["2026-09-29T18:58:46.964009+00:00", "trade", 12.1625, 400.0]
["2026-09-29T18:58:47.756851+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:58:47.837155+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:47.855999+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:47.886907+00:00", "trade", 12.1574, 1.0]
["2026-09-29T18:58:48.135366+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:58:48.135368+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:58:48.135753+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.135782+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.135918+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.136327+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.136451+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.136464+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.137137+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.227413+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:58:48.504267+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.550780+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:58:48.551486+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.591477+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:48.858511+00:00", "trade", 12.165, 25.0]
["2026-09-29T18:58:48.878401+00:00", "trade", 12.1574, 1.0]
["2026-09-29T18:58:49.176642+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:49.177050+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:49.490958+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:58:49.703259+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:58:49.755591+00:00", "trade", 12.165, 3500.0]
["2026-09-29T18:58:49.756762+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:49.849085+00:00", "trade", 12.1576, 4.0]
["2026-09-29T18:58:49.883162+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:50.297827+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:58:50.337886+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:50.926029+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:50.926051+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:50.926094+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:50.997739+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:51.063733+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:51.064173+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:51.141736+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:51.142562+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:51.600882+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:51.601252+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:51.631152+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:52.257510+00:00", "trade", 12.165, 2000.0]
["2026-09-29T18:58:52.339765+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:52.339801+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:52.339823+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:52.625858+00:00", "trade", 12.16, 18.0]
["2026-09-29T18:58:52.626678+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:52.626902+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:52.685600+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.083869+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.084319+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.143486+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.143960+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.154780+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.255671+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.336088+00:00", "trade", 12.16, 1000.0]
["2026-09-29T18:58:53.502178+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.657682+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.718781+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.719844+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:53.720306+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.084285+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.084661+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.084729+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.183523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.303066+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.544066+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.549457+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.692381+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.700997+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:54.918135+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:55.040998+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:55.041442+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:55.052594+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:55.136277+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:55.337892+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:58:55.338615+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:56.193368+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:58:56.193779+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:56.193787+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:56.193862+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:56.193929+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:58:56.199775+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:56.215137+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:58:56.220488+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:58:56.232551+00:00", "trade", 12.165, 700.0]
["2026-09-29T18:58:56.242334+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:56.319799+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:56.320285+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:56.479714+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:57.578373+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:57.973659+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:58:58.126958+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.519784+00:00", "trade", 12.165, 900.0]
["2026-09-29T18:58:58.519857+00:00", "trade", 12.165, 900.0]
["2026-09-29T18:58:58.520092+00:00", "trade", 12.165, 110.0]
["2026-09-29T18:58:58.520094+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:58:58.520218+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.520523+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.569856+00:00", "trade", 12.165, 8.0]
["2026-09-29T18:58:58.569913+00:00", "trade", 12.16, 6.0]
["2026-09-29T18:58:58.569914+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:58:58.569915+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:58:58.569917+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:58:58.569921+00:00", "trade", 12.16, 48.0]
["2026-09-29T18:58:58.569921+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:58:58.569923+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.569923+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.569928+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570017+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570023+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570030+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570037+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570043+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570058+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570077+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570084+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570091+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570097+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570140+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570161+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570177+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570184+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570195+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570198+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570198+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570199+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:58:58.570202+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:58:58.570203+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570204+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570209+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570233+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:58.570235+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570258+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570276+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570284+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570290+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570297+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570305+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570312+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570319+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570327+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570341+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570350+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570360+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570367+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570397+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570405+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570419+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570442+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570458+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570463+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570487+00:00", "quote", 12.16, 12.16]
["2026-09-29T18:58:58.570498+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.570505+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:58:58.570505+00:00", "trade", 12.16, 75.0]
["2026-09-29T18:58:58.570506+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:58:58.570507+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570568+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570601+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570602+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570677+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570785+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570846+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570854+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570866+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570888+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570908+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570939+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.570982+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.571169+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:58.571214+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.571265+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:58.571343+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.571357+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.571595+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.571748+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.571760+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.571761+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:58:58.571842+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.571921+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.572033+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.572230+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.572488+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.572577+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:58:58.572694+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.573183+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:58.573183+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.573849+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.575482+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.576439+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.579188+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:58.584769+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.584796+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.584879+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.585504+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.585515+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.586744+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.589933+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:58:58.590625+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.590719+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.590893+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.593570+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.604087+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:58.672805+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.933991+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.934008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.934072+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.936459+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.936926+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.937309+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.937396+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:58.937830+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:59.600145+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:59.734434+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:59.735681+00:00", "trade", 12.155, 700.0]
["2026-09-29T18:58:59.736823+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:59.736835+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:59.739382+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:59.993859+00:00", "trade", 12.155, 20.0]
["2026-09-29T18:58:59.994384+00:00", "trade", 12.155, 154.0]
["2026-09-29T18:59:00.146557+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:00.146782+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:00.270705+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:00.764381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:00.764675+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:01.554229+00:00", "trade", 12.1574, 2.0]
["2026-09-29T18:59:01.644541+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:01.659078+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:01.886110+00:00", "trade", 12.155, 4.0]
["2026-09-29T18:59:02.039763+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:02.040614+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:02.111398+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:02.274913+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:03.115709+00:00", "trade", 12.1654, 196.0]
["2026-09-29T18:59:03.858912+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:05.393306+00:00", "trade", 12.1643, 100.0]
["2026-09-29T18:59:05.394155+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:06.384933+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:06.385455+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:06.393189+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:59:06.395889+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:06.396009+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:10.599679+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:10.600135+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:10.600684+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:10.964704+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:10.964937+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:10.964943+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:10.997543+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:11.599786+00:00", "trade", 12.155, 500.0]
["2026-09-29T18:59:11.600591+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:11.600827+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:59:12.013303+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:12.385536+00:00", "trade", 12.1653, 7.0]
["2026-09-29T18:59:12.578152+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:14.114027+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:59:14.115053+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:59:14.574700+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:59:14.773699+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:59:15.510647+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:15.640084+00:00", "trade", 12.1571, 5.0]
["2026-09-29T18:59:16.039808+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:16.325778+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.241624+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.503112+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.503318+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.517684+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.518469+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.521692+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.521740+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:59:18.522501+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.522515+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.522527+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.522780+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:59:18.595765+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.595802+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.687796+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.688378+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.688827+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.691415+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.776435+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.865356+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:59:18.872769+00:00", "trade", 12.155, 600.0]
["2026-09-29T18:59:18.873522+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.874322+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.888278+00:00", "trade", 12.1571, 1.0]
["2026-09-29T18:59:18.995022+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:18.995497+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:19.377587+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:19.933874+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:20.041896+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:20.787040+00:00", "trade", 12.154, 3800.0]
["2026-09-29T18:59:20.817845+00:00", "trade", 12.155, 200.0]
["2026-09-29T18:59:21.382628+00:00", "trade", 12.157, 1.0]
["2026-09-29T18:59:21.948108+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:22.039734+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:22.482295+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:22.482305+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:22.620997+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:22.621474+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:23.183133+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:23.183222+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:23.255062+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:23.297694+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:23.383578+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:59:23.692881+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:24.017350+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:24.198611+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:24.572560+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:24.581496+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:24.636278+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:24.784735+00:00", "trade", 12.155, 6.0]
["2026-09-29T18:59:24.785733+00:00", "trade", 12.157, 100.0]
["2026-09-29T18:59:25.499192+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:25.506212+00:00", "trade", 12.155, 7.0]
["2026-09-29T18:59:25.572030+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:25.583247+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:25.583730+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:59:25.584470+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:25.584528+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:25.662086+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:25.715359+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:25.719200+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:26.050136+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:26.050599+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:26.051328+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:26.210672+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:26.384724+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:26.384755+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:26.501538+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:26.666337+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:26.666841+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:26.973720+00:00", "trade", 12.157, 100.0]
["2026-09-29T18:59:27.180775+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:27.248170+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:27.380384+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:27.408357+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:27.570068+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:59:27.570122+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:59:27.725467+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:28.072039+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:59:28.364074+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:59:29.013837+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:29.016665+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:29.032254+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:29.036225+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:29.037141+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:29.228028+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:29.484839+00:00", "trade", 12.1501, 134.0]
["2026-09-29T18:59:29.559862+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:29.564982+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:29.664285+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:29.672633+00:00", "trade", 12.157, 4.0]
["2026-09-29T18:59:29.940482+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:30.017386+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:30.535946+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:30.590754+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:30.590763+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:30.591682+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:30.793475+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:59:30.807712+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:30.807923+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:31.076164+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:31.076640+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:31.077097+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:31.081589+00:00", "trade", 12.155, 700.0]
["2026-09-29T18:59:31.081596+00:00", "trade", 12.155, 316.0]
["2026-09-29T18:59:31.082047+00:00", "trade", 12.155, 700.0]
["2026-09-29T18:59:31.082129+00:00", "trade", 12.155, 500.0]
["2026-09-29T18:59:31.082373+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:31.082374+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:59:31.082414+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:31.358113+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:31.358577+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:31.364561+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:59:31.734996+00:00", "trade", 12.1571, 200.0]
["2026-09-29T18:59:32.024885+00:00", "trade", 12.155, 23.0]
["2026-09-29T18:59:32.188542+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:59:36.022285+00:00", "trade", 12.155, 137.0]
["2026-09-29T18:59:36.022586+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:59:36.023026+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:59:36.023277+00:00", "trade", 12.155, 295.0]
["2026-09-29T18:59:36.024302+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.032296+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:59:36.090136+00:00", "trade", 12.155, 57.0]
["2026-09-29T18:59:36.090313+00:00", "trade", 12.155, 6.0]
["2026-09-29T18:59:36.091001+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:59:36.195616+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:59:36.195947+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.195963+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.195981+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.195989+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.196008+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.196027+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.196042+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.196083+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:59:36.196425+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.196572+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.196928+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.197016+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.199217+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:36.215316+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.005549+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.005576+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.005628+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.005664+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.005671+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.005735+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.005742+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.005900+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.006031+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.006360+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.006621+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.006642+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.006919+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.006953+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.050531+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:59:37.052073+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.124840+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166616+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:59:37.166617+00:00", "trade", 12.15, 49.0]
["2026-09-29T18:59:37.166619+00:00", "trade", 12.15, 3.0]
["2026-09-29T18:59:37.166620+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:37.166623+00:00", "trade", 12.15, 11.0]
["2026-09-29T18:59:37.166649+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:59:37.166656+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:59:37.166721+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166729+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166737+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166744+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166751+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166759+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166767+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166768+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:59:37.166774+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166783+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166791+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166805+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166819+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166833+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166840+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166847+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166853+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166860+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:37.166873+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166881+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166888+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166903+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166910+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166917+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166924+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166931+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166938+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166944+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166951+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166958+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166963+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:59:37.166963+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:59:37.166965+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:59:37.166965+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:59:37.166970+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:59:37.166971+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:59:37.166973+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:59:37.166978+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.166984+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.167000+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.167016+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.167022+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:37.167024+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:59:37.167038+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.167166+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.167381+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.167388+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.167594+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.167756+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.167769+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.169025+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.170629+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.170638+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.171657+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.172057+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.172736+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:37.636627+00:00", "trade", 12.1486, 4000.0]
["2026-09-29T18:59:38.056679+00:00", "trade", 12.145, 30.0]
["2026-09-29T18:59:38.058714+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.058949+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:59:38.059280+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.061339+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.061595+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.061800+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.062050+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.120249+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.140805+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.163269+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.163729+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.620304+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.770946+00:00", "trade", 12.1416, 500.0]
["2026-09-29T18:59:38.771685+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.771713+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.772071+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:38.772175+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.025323+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.079808+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.080904+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.082908+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.381830+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.382194+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.382220+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.383856+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.386400+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.856964+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.857103+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.857452+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.858508+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:39.920006+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.081966+00:00", "trade", 12.1587, 21.0]
["2026-09-29T18:59:40.262917+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.263376+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.544311+00:00", "trade", 12.145, 500.0]
["2026-09-29T18:59:40.547336+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:59:40.547729+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.547791+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.547825+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.547954+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:59:40.547955+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.576050+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.576072+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.576086+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.675243+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.724401+00:00", "trade", 12.145, 205.0]
["2026-09-29T18:59:40.725084+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.725132+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:40.725410+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:41.078940+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:41.103035+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:41.555483+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:41.865050+00:00", "trade", 12.1572, 1.0]
["2026-09-29T18:59:41.865859+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:41.917225+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:41.939187+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:41.982293+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:41.982747+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:42.290644+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:42.290654+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:42.301065+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:42.457729+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:42.467191+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:42.749621+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:42.750086+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:42.967632+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:42.967662+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:43.113242+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:43.113606+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:43.372906+00:00", "trade", 12.1595, 100.0]
["2026-09-29T18:59:43.373719+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:43.512006+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:43.728987+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:59:43.729392+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:43.729426+00:00", "trade", 12.15, 6.0]
["2026-09-29T18:59:43.729707+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:59:43.730233+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:43.819298+00:00", "trade", 12.145, 1000.0]
["2026-09-29T18:59:43.938663+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:44.113240+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:44.291941+00:00", "trade", 12.145, 13.0]
["2026-09-29T18:59:44.309360+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:44.309484+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:44.550696+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:44.864846+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:44.865671+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:44.876247+00:00", "trade", 12.1627, 29.0]
["2026-09-29T18:59:44.905931+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:44.906394+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:44.909240+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:44.909355+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.031484+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:59:45.032243+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.032812+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.032827+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.032844+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.050019+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.083122+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.160818+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.409496+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.573877+00:00", "trade", 12.15, 82.0]
["2026-09-29T18:59:45.573878+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:59:45.573879+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:59:45.573882+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:59:45.573883+00:00", "trade", 12.15, 31.0]
["2026-09-29T18:59:45.573898+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:59:45.573909+00:00", "trade", 12.15, 168.0]
["2026-09-29T18:59:45.573910+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:59:45.573912+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:59:45.573913+00:00", "trade", 12.15, 9.0]
["2026-09-29T18:59:45.573917+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:59:45.573917+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:59:45.573919+00:00", "trade", 12.15, 80.0]
["2026-09-29T18:59:45.574078+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.574084+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.574091+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:45.574136+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574143+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574156+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574163+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574169+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574176+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574182+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574189+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574195+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574202+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574208+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574219+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:45.574220+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574223+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:59:45.574227+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:59:45.574237+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574295+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574361+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574417+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574466+00:00", "trade", 12.15, 28.0]
["2026-09-29T18:59:45.574497+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574498+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:59:45.574498+00:00", "trade", 12.15, 385.0]
["2026-09-29T18:59:45.574506+00:00", "trade", 12.15, 115.0]
["2026-09-29T18:59:45.574506+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:59:45.574509+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:59:45.574509+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:59:45.574510+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574513+00:00", "trade", 12.15, 163.0]
["2026-09-29T18:59:45.574513+00:00", "quote", 12.15, 12.15]
["2026-09-29T18:59:45.574569+00:00", "trade", 12.15, 37.0]
["2026-09-29T18:59:45.574569+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:59:45.574571+00:00", "trade", 12.15, 6.0]
["2026-09-29T18:59:45.574571+00:00", "trade", 12.15, 157.0]
["2026-09-29T18:59:45.574571+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574579+00:00", "trade", 12.15, 143.0]
["2026-09-29T18:59:45.574647+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574699+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574712+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574741+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574769+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574789+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574837+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574959+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574966+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.574973+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:59:45.574984+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.575017+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.575060+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.575109+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.575116+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.575298+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.575355+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.575410+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.575445+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.575810+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.577427+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.577439+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.577576+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.578381+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.578389+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.578758+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.602638+00:00", "trade", 12.155, 98.0]
["2026-09-29T18:59:45.609966+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.646182+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.646410+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.652626+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:45.739476+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:46.741389+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:59:46.780287+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:46.901227+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:47.244757+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:47.245712+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:47.246163+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:47.492581+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:47.784257+00:00", "trade", 12.156, 500.0]
["2026-09-29T18:59:47.785857+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:59:47.798066+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:59:47.798069+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:47.798541+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:48.058102+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:59:48.059460+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:48.060054+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:48.268879+00:00", "trade", 12.1529, 500.0]
["2026-09-29T18:59:49.000614+00:00", "trade", 12.155, 500.0]
["2026-09-29T18:59:49.443153+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:49.448170+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:49.531392+00:00", "trade", 12.1527, 205.0]
["2026-09-29T18:59:49.568464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:49.839557+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.568090+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.575691+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.576148+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.671955+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.677876+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.739708+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.740100+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.740533+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.740558+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:51.740840+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.023103+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.313806+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.518970+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.519034+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.519224+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.519540+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.520011+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.568964+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.569375+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.569636+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.592757+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.595891+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.616545+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.760925+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:52.894240+00:00", "trade", 12.1582, 1.0]
["2026-09-29T18:59:52.895053+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:53.257793+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:53.663629+00:00", "trade", 12.1594, 100.0]
["2026-09-29T18:59:55.047706+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:55.551327+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:58.362927+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.114037+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.114046+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.118170+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.255922+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.400128+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.435646+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:59:59.470765+00:00", "trade", 12.155, 25.0]
["2026-09-29T18:59:59.505112+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.505139+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.505195+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.505390+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.592077+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.636627+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:59:59.637354+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:00.008713+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:00.009425+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:00.009439+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:00.009446+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:00.009963+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:00.545367+00:00", "trade", 12.155, 1.0]
["2026-09-29T19:00:01.174515+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.626331+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.628977+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.630298+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:00:01.634589+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.634611+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.636826+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.641690+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.712874+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.714049+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.714510+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:01.715264+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:02.386930+00:00", "trade", 12.1586, 100.0]
["2026-09-29T19:00:02.751189+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:02.751195+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:02.751202+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:02.827296+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:02.827752+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:03.031528+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:03.269116+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:03.344538+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:03.345133+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:04.020068+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:04.020648+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:04.021079+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:04.021344+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:04.124618+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:04.389484+00:00", "trade", 12.1586, 2.0]
["2026-09-29T19:00:04.980463+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.011282+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.120349+00:00", "trade", 12.1514, 58.0]
["2026-09-29T19:00:05.158368+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.320426+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:00:05.387350+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:00:05.407630+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.407659+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.408355+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.408820+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.540370+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.609689+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.610381+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.672913+00:00", "trade", 12.1577, 16.0]
["2026-09-29T19:00:05.763159+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:05.939601+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:06.112704+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:00:06.113397+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:06.171860+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:06.285892+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:06.292778+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:00:07.122090+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:07.122585+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:07.247755+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:07.870957+00:00", "trade", 12.1586, 1.0]
["2026-09-29T19:00:08.028758+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:08.326501+00:00", "trade", 12.155, 4.0]
["2026-09-29T19:00:08.328368+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:08.339425+00:00", "trade", 12.155, 510.0]
["2026-09-29T19:00:08.551564+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:08.553229+00:00", "trade", 12.1588, 1.0]
["2026-09-29T19:00:08.707516+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:08.709501+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:08.709508+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:08.710407+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.336116+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.336123+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.336151+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.336153+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:00:09.336513+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.336631+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.337128+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.339637+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.453815+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.567317+00:00", "trade", 12.1588, 1.0]
["2026-09-29T19:00:09.662204+00:00", "trade", 12.15, 48.0]
["2026-09-29T19:00:09.949622+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.950152+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.974969+00:00", "trade", 12.155, 221.0]
["2026-09-29T19:00:09.974991+00:00", "trade", 12.155, 75.0]
["2026-09-29T19:00:09.974992+00:00", "trade", 12.15, 82.0]
["2026-09-29T19:00:09.974997+00:00", "trade", 12.15, 27.0]
["2026-09-29T19:00:09.974997+00:00", "trade", 12.15, 26.0]
["2026-09-29T19:00:09.974999+00:00", "trade", 12.15, 4.0]
["2026-09-29T19:00:09.974999+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:00:09.975004+00:00", "trade", 12.15, 5.0]
["2026-09-29T19:00:09.975008+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975012+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:00:09.975052+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:09.975055+00:00", "trade", 12.15, 17.0]
["2026-09-29T19:00:09.975063+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:09.975063+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:09.975068+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:00:09.975080+00:00", "trade", 12.15, 133.0]
["2026-09-29T19:00:09.975113+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975120+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975150+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975156+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975163+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975169+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975175+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975183+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975197+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975204+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975247+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975269+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975276+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975278+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:09.975283+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975286+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975290+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975296+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975302+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975309+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975316+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975322+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975329+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975335+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975342+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975355+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975362+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975368+00:00", "trade", 12.15, 54.0]
["2026-09-29T19:00:09.975371+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:00:09.975371+00:00", "trade", 12.15, 126.0]
["2026-09-29T19:00:09.975376+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:09.975378+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975386+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975392+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:09.975392+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975399+00:00", "trade", 12.15, 2900.0]
["2026-09-29T19:00:09.975399+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:09.975401+00:00", "trade", 12.15, 75.0]
["2026-09-29T19:00:09.975404+00:00", "trade", 12.15, 15.0]
["2026-09-29T19:00:09.975404+00:00", "trade", 12.15, 15.0]
["2026-09-29T19:00:09.975404+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:00:09.975405+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:09.975430+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975439+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975439+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:09.975459+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:09.975466+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:09.975473+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:09.975478+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975480+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975494+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975500+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975507+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975515+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975521+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975528+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975534+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975545+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975555+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975557+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975562+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975583+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975595+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975621+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:09.975632+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:09.975639+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:09.975639+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:09.975640+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975701+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975712+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975783+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975839+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.975912+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:09.975994+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.976082+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.976121+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.976129+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.976344+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.976822+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.977556+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.978088+00:00", "trade", 12.1474, 1.0]
["2026-09-29T19:00:09.978363+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:09.979850+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.024968+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.024980+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.033220+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:00:10.033277+00:00", "trade", 12.15, 891.0]
["2026-09-29T19:00:10.033580+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043204+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:10.043204+00:00", "trade", 12.15, 82.0]
["2026-09-29T19:00:10.043205+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043206+00:00", "trade", 12.15, 1000.0]
["2026-09-29T19:00:10.043213+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:00:10.043213+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043213+00:00", "trade", 12.15, 874.0]
["2026-09-29T19:00:10.043214+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043294+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043301+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043307+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043314+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043321+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043328+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043342+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043350+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043357+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043371+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.043392+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043398+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043405+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043412+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043418+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043425+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043432+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043438+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043445+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043458+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043464+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043482+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043483+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043487+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043489+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043490+00:00", "trade", 12.15, 16.0]
["2026-09-29T19:00:10.043491+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043493+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043497+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:10.043499+00:00", "trade", 12.15, 87.0]
["2026-09-29T19:00:10.043524+00:00", "trade", 12.15, 113.0]
["2026-09-29T19:00:10.043543+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043621+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043621+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043621+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043647+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:10.043773+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043796+00:00", "trade", 12.15, 75.0]
["2026-09-29T19:00:10.043798+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043798+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043798+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:10.043799+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.043803+00:00", "trade", 12.15, 15.0]
["2026-09-29T19:00:10.043805+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:10.043888+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.043902+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.043932+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.043962+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044039+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044039+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044046+00:00", "trade", 12.15, 60.0]
["2026-09-29T19:00:10.044073+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044081+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044088+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044095+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044111+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044128+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044147+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044180+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044211+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044224+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044236+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044261+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044439+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044465+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044583+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044691+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.044698+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.045990+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.046003+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.046253+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.046687+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.046724+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.046737+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.073239+00:00", "trade", 12.1588, 1.0]
["2026-09-29T19:00:10.100880+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.100971+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.127424+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.127436+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.130249+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.148134+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.150445+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.226234+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.265549+00:00", "trade", 12.155, 17.0]
["2026-09-29T19:00:10.317057+00:00", "trade", 12.1564, 37.0]
["2026-09-29T19:00:10.323178+00:00", "trade", 12.154, 2.0]
["2026-09-29T19:00:10.342633+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.343104+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.350110+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:10.785031+00:00", "trade", 12.1582, 6.0]
["2026-09-29T19:00:11.043970+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:11.303919+00:00", "trade", 12.1582, 7.0]
["2026-09-29T19:00:11.341866+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:11.432080+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:11.461026+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:11.549056+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:11.891866+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:12.201519+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:12.202256+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:12.210483+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.093100+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:00:13.237293+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.237306+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.238130+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.239199+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.265305+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.270482+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.273608+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.278081+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.299818+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.417200+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.447731+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:13.647525+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:14.005027+00:00", "trade", 12.1582, 12.0]
["2026-09-29T19:00:14.005065+00:00", "trade", 12.1602, 27.0]
["2026-09-29T19:00:14.501849+00:00", "trade", 12.151, 197.0]
["2026-09-29T19:00:14.664525+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:14.664801+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:14.664810+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:14.664984+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:14.769787+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:14.772732+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:14.773222+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:15.552384+00:00", "trade", 12.1531, 1.0]
["2026-09-29T19:00:15.552748+00:00", "trade", 12.1531, 1.0]
["2026-09-29T19:00:15.912723+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:15.913447+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:15.931186+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:15.931681+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:15.931898+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:15.932457+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.365954+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.366011+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.366420+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.391987+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.392052+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.406038+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.406492+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.430356+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.430364+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.549351+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.555589+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.555992+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.556028+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:16.705383+00:00", "trade", 12.1582, 3.0]
["2026-09-29T19:00:17.012319+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:17.012366+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:17.447452+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:17.940139+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:17.940166+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:17.940669+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.014848+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:00:18.015604+00:00", "trade", 12.155, 8.0]
["2026-09-29T19:00:18.122280+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.122837+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.122925+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.127446+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.127471+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.179721+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.187247+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.222795+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.309245+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.309465+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.350527+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.474493+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.582915+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.648493+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:00:18.649291+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.739716+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:18.987683+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:00:19.292911+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:19.929713+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:19.929720+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:20.017678+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:20.072164+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:20.586359+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:20.808147+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:21.106139+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:21.135862+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:21.327674+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:21.328069+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:21.329008+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:21.332872+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:21.670176+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:23.449738+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:23.480924+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:23.532788+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:00:23.672721+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:23.754368+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:23.894808+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:24.700851+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:00:25.840600+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:00:26.261642+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:00:26.515549+00:00", "trade", 12.1561, 500.0]
["2026-09-29T19:00:26.799004+00:00", "trade", 12.159, 1.0]
["2026-09-29T19:00:26.826005+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:00:27.137470+00:00", "trade", 12.159, 4.0]
["2026-09-29T19:00:27.244110+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.244560+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.244578+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.245027+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.248186+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.350678+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.351285+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.464464+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.469402+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.724520+00:00", "trade", 12.155, 1.0]
["2026-09-29T19:00:27.809159+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.809638+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:27.894190+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:00:28.087365+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:28.190971+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:28.191433+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:28.191770+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:28.292791+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:28.293276+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:28.559239+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:28.562286+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:28.655203+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:28.941008+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:29.006804+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:29.007391+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:29.007855+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:29.008300+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:29.153862+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:29.156466+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:29.386379+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:29.397483+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.058278+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.284340+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.288805+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.372524+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.781340+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.913240+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.969229+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.969333+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.969718+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:30.970164+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.123914+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.162187+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.505880+00:00", "trade", 12.155, 56.0]
["2026-09-29T19:00:31.506679+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.507139+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.507149+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:00:31.507375+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.508113+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.508411+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.508809+00:00", "trade", 12.15, 46.0]
["2026-09-29T19:00:31.508849+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.508864+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.552553+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.552999+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:31.600900+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:32.372310+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:32.556680+00:00", "trade", 12.155, 60.0]
["2026-09-29T19:00:33.656403+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:34.082671+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:34.082751+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:34.167655+00:00", "trade", 12.1588, 100.0]
["2026-09-29T19:00:34.476916+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:34.555555+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:34.562106+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:35.084654+00:00", "trade", 12.155, 186.0]
["2026-09-29T19:00:35.235909+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:35.236268+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:35.739202+00:00", "trade", 12.159, 1.0]
["2026-09-29T19:00:37.025892+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:00:37.094943+00:00", "trade", 12.155, 7.0]
["2026-09-29T19:00:37.096057+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:37.100439+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:37.264464+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:37.275557+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:37.479729+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:37.480174+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:37.553688+00:00", "trade", 12.159, 3.0]
["2026-09-29T19:00:37.868923+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:37.873164+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:37.952201+00:00", "trade", 12.158, 1.0]
["2026-09-29T19:00:38.026394+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:38.026856+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:38.940278+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:38.946355+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:00:38.947085+00:00", "trade", 12.155, 5.0]
["2026-09-29T19:00:39.179020+00:00", "trade", 12.1569, 1.0]
["2026-09-29T19:00:39.214423+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:40.333855+00:00", "trade", 12.1588, 200.0]
["2026-09-29T19:00:40.342805+00:00", "trade", 12.1588, 100.0]
["2026-09-29T19:00:40.349927+00:00", "trade", 12.1588, 21.0]
["2026-09-29T19:00:40.351679+00:00", "trade", 12.1588, 5.0]
["2026-09-29T19:00:40.354147+00:00", "trade", 12.1588, 1.0]
["2026-09-29T19:00:40.356674+00:00", "trade", 12.1588, 1.0]
["2026-09-29T19:00:40.358674+00:00", "trade", 12.1588, 4.0]
["2026-09-29T19:00:40.457485+00:00", "trade", 12.1534, 5.0]
["2026-09-29T19:00:42.056924+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057373+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057411+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057635+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:00:42.057636+00:00", "trade", 12.15, 82.0]
["2026-09-29T19:00:42.057637+00:00", "trade", 12.15, 83.0]
["2026-09-29T19:00:42.057639+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:42.057642+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:00:42.057642+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:00:42.057644+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:42.057646+00:00", "trade", 12.15, 390.0]
["2026-09-29T19:00:42.057657+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:00:42.057665+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:00:42.057666+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:42.057667+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.057669+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.057670+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:00:42.057724+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:42.057731+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.057733+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.057736+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.057738+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057739+00:00", "trade", 12.15, 16.0]
["2026-09-29T19:00:42.057745+00:00", "trade", 12.15, 15.0]
["2026-09-29T19:00:42.057745+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057746+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.057751+00:00", "trade", 12.15, 6235.0]
["2026-09-29T19:00:42.057752+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057759+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057767+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057769+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057776+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057798+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057804+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057821+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057825+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057832+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057833+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.057839+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057863+00:00", "trade", 12.15, 65.0]
["2026-09-29T19:00:42.057866+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057873+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057885+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057888+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057961+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057991+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057993+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.057997+00:00", "trade", 12.15, 21.0]
["2026-09-29T19:00:42.058015+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:00:42.058025+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.058049+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.058055+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058055+00:00", "trade", 12.15, 75.0]
["2026-09-29T19:00:42.058058+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.058059+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:00:42.058059+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058059+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058061+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:00:42.058062+00:00", "trade", 12.15, 150.0]
["2026-09-29T19:00:42.058063+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058074+00:00", "trade", 12.15, 4000.0]
["2026-09-29T19:00:42.058075+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:00:42.058080+00:00", "trade", 12.15, 221.0]
["2026-09-29T19:00:42.058080+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:00:42.058082+00:00", "trade", 12.15, 6.0]
["2026-09-29T19:00:42.058083+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:00:42.058086+00:00", "trade", 12.15, 228.0]
["2026-09-29T19:00:42.058087+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058090+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.058096+00:00", "trade", 12.15, 600.0]
["2026-09-29T19:00:42.058101+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058103+00:00", "trade", 12.15, 400.0]
["2026-09-29T19:00:42.058107+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.058109+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058116+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.058124+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.058126+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:42.058128+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058150+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058157+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058164+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058177+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058184+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058191+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058198+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058218+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058224+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058232+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058252+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058259+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058273+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058274+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058274+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058274+00:00", "trade", 12.15, 6.0]
["2026-09-29T19:00:42.058284+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058288+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058309+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058323+00:00", "trade", 12.15, 228.0]
["2026-09-29T19:00:42.058323+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.058332+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058339+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058340+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058363+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058378+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058392+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058426+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058434+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058446+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058447+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058472+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058556+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058592+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058658+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.058669+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.058677+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.058749+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.058873+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.058948+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.058985+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.059130+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.059287+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.059297+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.059331+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.059357+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.059435+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.059442+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.059733+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.059748+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.060216+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.060421+00:00", "trade", 12.15, 16.0]
["2026-09-29T19:00:42.060464+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.060478+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.061399+00:00", "trade", 12.15, 123.0]
["2026-09-29T19:00:42.061414+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.061431+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.061507+00:00", "trade", 12.15, 26.0]
["2026-09-29T19:00:42.061535+00:00", "trade", 12.15, 172.0]
["2026-09-29T19:00:42.061846+00:00", "trade", 12.15, 909.0]
["2026-09-29T19:00:42.062390+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062391+00:00", "trade", 12.15, 54.0]
["2026-09-29T19:00:42.062393+00:00", "trade", 12.15, 1000.0]
["2026-09-29T19:00:42.062394+00:00", "trade", 12.15, 82.0]
["2026-09-29T19:00:42.062398+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062398+00:00", "trade", 12.15, 700.0]
["2026-09-29T19:00:42.062399+00:00", "trade", 12.15, 1000.0]
["2026-09-29T19:00:42.062401+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062414+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:00:42.062433+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062438+00:00", "trade", 12.15, 63.0]
["2026-09-29T19:00:42.062439+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:42.062442+00:00", "trade", 12.15, 400.0]
["2026-09-29T19:00:42.062445+00:00", "trade", 12.15, 60.0]
["2026-09-29T19:00:42.062447+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062449+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:00:42.062449+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062454+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062471+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062478+00:00", "trade", 12.15, 97.0]
["2026-09-29T19:00:42.062478+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062478+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:00:42.062515+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062522+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062528+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062535+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062545+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:00:42.062555+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062555+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062556+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062563+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062569+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062575+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062575+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062583+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062589+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062595+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062602+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062608+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062615+00:00", "trade", 12.15, 500.0]
["2026-09-29T19:00:42.062615+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062622+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062628+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062635+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062642+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062658+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062664+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062684+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062691+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062697+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062703+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062710+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062716+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:42.062723+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.062730+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.062737+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.062744+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.062751+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.062758+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.062763+00:00", "trade", 12.15, 59.0]
["2026-09-29T19:00:42.062764+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.062766+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062766+00:00", "trade", 12.15, 500.0]
["2026-09-29T19:00:42.062766+00:00", "trade", 12.15, 254.0]
["2026-09-29T19:00:42.062767+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.062770+00:00", "trade", 12.15, 400.0]
["2026-09-29T19:00:42.062770+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062771+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:00:42.062775+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062777+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062777+00:00", "trade", 12.15, 82.0]
["2026-09-29T19:00:42.062777+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062778+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062785+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062788+00:00", "trade", 12.15, 190.0]
["2026-09-29T19:00:42.062792+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062799+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062806+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062818+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062832+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062842+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:00:42.062855+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062868+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062875+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062895+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062905+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062934+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:42.062943+00:00", "trade", 12.15, 38.0]
["2026-09-29T19:00:42.062946+00:00", "trade", 12.15, 3.0]
["2026-09-29T19:00:42.062959+00:00", "trade", 12.15, 190.0]
["2026-09-29T19:00:42.062963+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:00:42.062963+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.062983+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:00:42.063019+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.063032+00:00", "trade", 12.15, 76.0]
["2026-09-29T19:00:42.063034+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.063130+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.063204+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.063582+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.063666+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.064382+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.064569+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.066112+00:00", "trade", 12.145, 1296.0]
["2026-09-29T19:00:42.066519+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.066773+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.067003+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.067137+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.067446+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.067504+00:00", "trade", 12.15, 25.0]
["2026-09-29T19:00:42.067564+00:00", "trade", 12.15, 5.0]
["2026-09-29T19:00:42.067856+00:00", "trade", 12.1505, 239.0]
["2026-09-29T19:00:42.068479+00:00", "trade", 12.15, 31.0]
["2026-09-29T19:00:42.068820+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.075629+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:00:42.078588+00:00", "trade", 12.15, 90.0]
["2026-09-29T19:00:42.084050+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.169116+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.253056+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:42.406973+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:43.068517+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:00:46.939695+00:00", "trade", 12.1551, 1.0]
["2026-09-29T19:00:47.102560+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.209089+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.224195+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.224863+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.225340+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.240139+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.337167+00:00", "trade", 12.155, 13.0]
["2026-09-29T19:00:47.337905+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.338230+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.389521+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.389973+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.515096+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.624914+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.625220+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.625416+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.771817+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.815342+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.929783+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:47.939446+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:48.040589+00:00", "trade", 12.158, 3.0]
["2026-09-29T19:00:48.207383+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:48.319760+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.350506+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.425178+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:00:49.512422+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.513487+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.583430+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:00:49.587358+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.588545+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.588923+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.600984+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.601926+00:00", "trade", 12.155, 400.0]
["2026-09-29T19:00:49.602603+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.618896+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.686919+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.689190+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.837647+00:00", "trade", 12.1578, 73.0]
["2026-09-29T19:00:49.869878+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:49.890152+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:50.297620+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:50.499905+00:00", "trade", 12.1569, 2.0]
["2026-09-29T19:00:50.500261+00:00", "trade", 12.1569, 1.0]
["2026-09-29T19:00:50.971979+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:51.006093+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:53.792567+00:00", "trade", 12.158, 1.0]
["2026-09-29T19:00:53.799311+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:53.906770+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:55.432725+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:56.474627+00:00", "trade", 12.1551, 2.0]
["2026-09-29T19:00:57.230243+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:57.295560+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:57.295737+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:57.309953+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:57.309960+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:57.312414+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:57.569855+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:57.606936+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:00:59.028857+00:00", "trade", 12.1506, 300.0]
["2026-09-29T19:00:59.030352+00:00", "trade", 12.155, 4.0]
["2026-09-29T19:00:59.031072+00:00", "trade", 12.16, 4.0]
["2026-09-29T19:01:00.504893+00:00", "trade", 12.1581, 18.0]
["2026-09-29T19:01:00.545310+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:00.553518+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:00.951552+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:01.044086+00:00", "trade", 12.1506, 4.0]
["2026-09-29T19:01:01.059088+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:01:03.440553+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:03.528751+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:03.907930+00:00", "trade", 12.1581, 5.0]
["2026-09-29T19:01:04.561329+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:04.681712+00:00", "trade", 12.155, 5.0]
["2026-09-29T19:01:04.682335+00:00", "trade", 12.155, 487.0]
["2026-09-29T19:01:04.699071+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:06.117427+00:00", "trade", 12.155, 1.0]
["2026-09-29T19:01:06.414158+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:06.414172+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:06.414615+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:06.416087+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:06.437128+00:00", "trade", 12.155, 700.0]
["2026-09-29T19:01:06.437658+00:00", "trade", 12.155, 487.0]
["2026-09-29T19:01:06.439036+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:06.439288+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:07.759650+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:07.760093+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:07.812379+00:00", "trade", 12.1581, 1.0]
["2026-09-29T19:01:07.813153+00:00", "trade", 12.16, 16.0]
["2026-09-29T19:01:08.388601+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:01:08.513715+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:08.515793+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:08.755702+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:08.882695+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:08.882886+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:08.942874+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:09.126693+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:09.911073+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:10.292921+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:10.293965+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:10.574159+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:10.892829+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:11.796415+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:11.796871+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:11.902575+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:12.019860+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:12.155338+00:00", "trade", 12.155, 1.0]
["2026-09-29T19:01:12.199725+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:12.201865+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:12.408540+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:15.234007+00:00", "trade", 12.1581, 3.0]
["2026-09-29T19:01:16.006889+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:16.007043+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:16.172515+00:00", "trade", 12.155, 55.0]
["2026-09-29T19:01:16.505361+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:01:16.633088+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:16.633194+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:16.633615+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:16.633986+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:16.634259+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:01:16.634344+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.248720+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.250134+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.251157+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.251597+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.251611+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.259405+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.436401+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.436501+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.472366+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.768686+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.769171+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:17.796754+00:00", "trade", 12.1581, 1.0]
["2026-09-29T19:01:18.360763+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:19.244175+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:20.007319+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:20.133522+00:00", "trade", 12.16, 8000.0]
["2026-09-29T19:01:20.155839+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:20.155954+00:00", "trade", 12.16, 45.0]
["2026-09-29T19:01:20.155966+00:00", "trade", 12.16, 83.0]
["2026-09-29T19:01:20.158810+00:00", "trade", 12.16, 486.0]
["2026-09-29T19:01:20.163548+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:01:21.013274+00:00", "trade", 12.16, 23.0]
["2026-09-29T19:01:21.013284+00:00", "trade", 12.16, 22.0]
["2026-09-29T19:01:21.013289+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:01:21.013289+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:01:21.013307+00:00", "trade", 12.16, 19.0]
["2026-09-29T19:01:21.013673+00:00", "trade", 12.16, 33.0]
["2026-09-29T19:01:21.013680+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:01:21.013681+00:00", "trade", 12.16, 56.0]
["2026-09-29T19:01:21.013682+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:21.013694+00:00", "trade", 12.16, 26.0]
["2026-09-29T19:01:21.014027+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:21.021026+00:00", "trade", 12.1599, 18.0]
["2026-09-29T19:01:21.039600+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:21.160386+00:00", "trade", 12.155, 914.0]
["2026-09-29T19:01:21.908399+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:01:21.911567+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:01:21.914577+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:01:22.159639+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:22.530043+00:00", "trade", 12.1525, 197.0]
["2026-09-29T19:01:22.627553+00:00", "trade", 12.1599, 2000.0]
["2026-09-29T19:01:22.886491+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:23.466892+00:00", "trade", 12.158, 4.0]
["2026-09-29T19:01:25.559901+00:00", "trade", 12.1575, 10.0]
["2026-09-29T19:01:25.737288+00:00", "trade", 12.1582, 100.0]
["2026-09-29T19:01:26.218072+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:26.218623+00:00", "trade", 12.16, 9.0]
["2026-09-29T19:01:26.218718+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:01:26.575731+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:26.724570+00:00", "trade", 12.1585, 4.0]
["2026-09-29T19:01:26.725393+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:26.725666+00:00", "trade", 12.16, 21.0]
["2026-09-29T19:01:26.725678+00:00", "trade", 12.16, 34.0]
["2026-09-29T19:01:26.725706+00:00", "trade", 12.16, 19.0]
["2026-09-29T19:01:26.726064+00:00", "trade", 12.16, 37.0]
["2026-09-29T19:01:26.726067+00:00", "trade", 12.16, 44.0]
["2026-09-29T19:01:26.726068+00:00", "trade", 12.16, 8.0]
["2026-09-29T19:01:26.726083+00:00", "trade", 12.16, 31.0]
["2026-09-29T19:01:26.726142+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:26.726350+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:26.726705+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:26.729069+00:00", "trade", 12.1579, 43.0]
["2026-09-29T19:01:26.730601+00:00", "trade", 12.1586, 205.0]
["2026-09-29T19:01:26.739987+00:00", "trade", 12.16, 22.0]
["2026-09-29T19:01:26.740745+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:26.983574+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:01:27.451111+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:27.451910+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:27.452368+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:27.997553+00:00", "trade", 12.155, 9000.0]
["2026-09-29T19:01:29.502508+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.503216+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.667165+00:00", "trade", 12.1528, 17.0]
["2026-09-29T19:01:29.668237+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.668247+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.771016+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.771478+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.933507+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.934274+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.934570+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.936462+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.936919+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:29.942102+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:30.533195+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:30.643571+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:30.643724+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:30.730648+00:00", "trade", 12.155, 205.0]
["2026-09-29T19:01:31.136883+00:00", "trade", 12.155, 17.0]
["2026-09-29T19:01:31.809750+00:00", "trade", 12.1586, 1.0]
["2026-09-29T19:01:32.585424+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:32.893061+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:33.013668+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:33.014249+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:33.091387+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:33.731470+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:33.731540+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:33.755441+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:34.243445+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:01:34.951695+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:34.952817+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.068642+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.155162+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.155575+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.155584+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.180297+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.180416+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.262436+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.524632+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.873352+00:00", "trade", 12.155, 28.0]
["2026-09-29T19:01:35.874151+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:35.990709+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:36.299172+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:01:36.379113+00:00", "trade", 12.16, 4.0]
["2026-09-29T19:01:36.379125+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:36.379557+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:36.379576+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:36.379633+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:36.379719+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:36.380028+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:36.516676+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:36.923053+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:36.923754+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.037897+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.698534+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.698551+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.698566+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.698597+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.811061+00:00", "trade", 12.1588, 1.0]
["2026-09-29T19:01:37.829515+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.830486+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.830608+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.949105+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:37.949878+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:38.558344+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:38.558806+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:40.363326+00:00", "trade", 12.1588, 4.0]
["2026-09-29T19:01:43.174367+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.174611+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.175308+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.197268+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.216108+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.216215+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.887157+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.887192+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.889843+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.890595+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:43.992079+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:44.528590+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:44.529475+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:44.636739+00:00", "trade", 12.1588, 202.0]
["2026-09-29T19:01:45.520423+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.520431+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:45.520854+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:45.520941+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:45.521315+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:45.523830+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:45.570582+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:45.570770+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:01:45.588424+00:00", "trade", 12.16, 56.0]
["2026-09-29T19:01:45.588426+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:01:45.588427+00:00", "trade", 12.16, 30.0]
["2026-09-29T19:01:45.588430+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:01:45.588431+00:00", "trade", 12.16, 12.0]
["2026-09-29T19:01:45.588434+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.588446+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:01:45.588453+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:01:45.588454+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:01:45.588456+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:01:45.588521+00:00", "trade", 12.16, 47.0]
["2026-09-29T19:01:45.588603+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588610+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588617+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588623+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588630+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588636+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588649+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588655+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588661+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588675+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588696+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588702+00:00", "trade", 12.16, 44.0]
["2026-09-29T19:01:45.588703+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588705+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.588707+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.588719+00:00", "trade", 12.16, 42.0]
["2026-09-29T19:01:45.588725+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588731+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588737+00:00", "trade", 12.16, 400.0]
["2026-09-29T19:01:45.588886+00:00", "trade", 12.16, 50.0]
["2026-09-29T19:01:45.588888+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.588889+00:00", "trade", 12.16, 260.0]
["2026-09-29T19:01:45.588898+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588915+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:01:45.588964+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:01:45.588975+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.589004+00:00", "trade", 12.16, 430.0]
["2026-09-29T19:01:45.589030+00:00", "trade", 12.16, 92.0]
["2026-09-29T19:01:45.589031+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.589033+00:00", "trade", 12.16, 4.0]
["2026-09-29T19:01:45.589033+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.589037+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:01:45.589037+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589039+00:00", "trade", 12.16, 15.0]
["2026-09-29T19:01:45.589039+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589041+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.589041+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.589044+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:01:45.589137+00:00", "trade", 12.16, 11.0]
["2026-09-29T19:01:45.589196+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589202+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589210+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589237+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589251+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589267+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589290+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589534+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589579+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589727+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589748+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589772+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589779+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.589820+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.590039+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.590531+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.590992+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.591623+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.592907+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.597742+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.600354+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.621915+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.692464+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.696412+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.700618+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.810088+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.810340+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.810405+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.810464+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.810542+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.810892+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.947411+00:00", "trade", 12.165, 202.0]
["2026-09-29T19:01:45.948190+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.948656+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:45.949179+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.076164+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.076207+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.080198+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.166979+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.186221+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.186931+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.271635+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.362760+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.364000+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.366848+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.620550+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:46.917695+00:00", "trade", 12.165, 3000.0]
["2026-09-29T19:01:46.947732+00:00", "trade", 12.1583, 1.0]
["2026-09-29T19:01:47.705161+00:00", "trade", 12.165, 9000.0]
["2026-09-29T19:01:47.726731+00:00", "trade", 12.17, 8000.0]
["2026-09-29T19:01:48.024752+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:48.024778+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:48.193752+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:48.595208+00:00", "trade", 12.165, 2000.0]
["2026-09-29T19:01:50.094718+00:00", "trade", 12.165, 1000.0]
["2026-09-29T19:01:50.948283+00:00", "trade", 12.1628, 18.0]
["2026-09-29T19:01:50.948644+00:00", "trade", 12.1628, 1.0]
["2026-09-29T19:01:51.318663+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:51.402587+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:51.402613+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:51.759250+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:51.759277+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:51.759301+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:51.759886+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:51.808288+00:00", "trade", 12.1595, 1.0]
["2026-09-29T19:01:51.913375+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:52.155443+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:52.155464+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:52.155954+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:52.159594+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:52.229126+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:52.758080+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:52.968116+00:00", "trade", 12.1595, 3.0]
["2026-09-29T19:01:52.993182+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:52.993207+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:52.993806+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:53.103113+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:53.488580+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:53.488643+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:53.489039+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:53.562405+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:01:55.196465+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:55.301473+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:55.316204+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:55.316653+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:55.903753+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:55.904236+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:55.904703+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.017657+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.019719+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.020739+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.090994+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.129216+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.550623+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.553426+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.669413+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.671395+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.672247+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.675456+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.678459+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:56.682444+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:57.791023+00:00", "trade", 12.165, 2000.0]
["2026-09-29T19:01:57.791644+00:00", "trade", 12.1666, 50.0]
["2026-09-29T19:01:58.038777+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:58.039237+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:58.384497+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:58.674400+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:59.528347+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:59.528372+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:59.528888+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:01:59.801336+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:02:02.813586+00:00", "trade", 12.1595, 1.0]
["2026-09-29T19:02:03.094090+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:03.094570+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:03.188721+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:03.229437+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:03.327491+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:02:03.667317+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:02:03.769378+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:04.216655+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:05.103863+00:00", "trade", 12.1577, 2.0]
["2026-09-29T19:02:05.110621+00:00", "trade", 12.1577, 15.0]
["2026-09-29T19:02:05.111403+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:05.138452+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:05.138912+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:05.242894+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:05.286577+00:00", "trade", 12.1651, 1.0]
["2026-09-29T19:02:05.308050+00:00", "trade", 12.1651, 1.0]
["2026-09-29T19:02:05.312715+00:00", "trade", 12.1592, 38.0]
["2026-09-29T19:02:05.748778+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:02:05.749653+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:06.016585+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.027389+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.027396+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.027458+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.030935+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.048592+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.050382+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.050788+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.051102+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.069680+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.161229+00:00", "trade", 12.1628, 1.0]
["2026-09-29T19:02:07.599783+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:07.743902+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:02:07.758644+00:00", "trade", 12.165, 18.0]
["2026-09-29T19:02:08.456969+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:08.457527+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:08.459915+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.434124+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.434689+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.434727+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.446660+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.649735+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.656854+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.657279+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.665782+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.666409+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.767280+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.767428+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:10.767735+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:11.717716+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:11.998788+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:11.999242+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:12.447944+00:00", "trade", 12.165, 16.0]
["2026-09-29T19:02:13.085781+00:00", "trade", 12.1577, 35.0]
["2026-09-29T19:02:13.907293+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:02:14.342614+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:14.351386+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:14.412460+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:14.418940+00:00", "trade", 12.165, 9000.0]
["2026-09-29T19:02:14.821571+00:00", "trade", 12.1597, 1.0]
["2026-09-29T19:02:14.990528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.058995+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.059571+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.146645+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.420125+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:02:15.561503+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.562107+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.562444+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.790017+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.791207+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.792038+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:15.864517+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.110929+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.111392+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.111710+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.111889+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.111934+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.112028+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.131389+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.188186+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.214776+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.235195+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.238171+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.238208+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:16.590439+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:17.886923+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:02:18.090058+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:18.205149+00:00", "trade", 12.165, 8000.0]
["2026-09-29T19:02:18.731932+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:02:19.085662+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:02:19.096837+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.096863+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.097102+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.097273+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.097369+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.121923+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.121947+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.168349+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.168769+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.195201+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:02:19.932558+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:19.932582+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:20.022383+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:20.727285+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:02:21.515770+00:00", "trade", 12.1619, 105.0]
["2026-09-29T19:02:21.516136+00:00", "trade", 12.1619, 1.0]
["2026-09-29T19:02:23.005183+00:00", "trade", 12.1599, 1.0]
["2026-09-29T19:02:23.964710+00:00", "trade", 12.1584, 16.0]
["2026-09-29T19:02:23.970919+00:00", "trade", 12.1584, 13.0]
["2026-09-29T19:02:23.974540+00:00", "trade", 12.1584, 1.0]
["2026-09-29T19:02:23.997612+00:00", "trade", 12.165, 1.0]
["2026-09-29T19:02:24.139154+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:02:24.501227+00:00", "trade", 12.1599, 100.0]
["2026-09-29T19:02:25.340335+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:25.453779+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:25.585108+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:25.585585+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:25.586138+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:25.594886+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:25.662251+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:25.815066+00:00", "trade", 12.165, 7.0]
["2026-09-29T19:02:26.094361+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:26.323785+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:26.323793+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:26.324147+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:26.324216+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:26.324326+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:26.324385+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:27.040015+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:27.542786+00:00", "trade", 12.16, 1250.0]
["2026-09-29T19:02:27.793398+00:00", "trade", 12.1646, 38.0]
["2026-09-29T19:02:27.824343+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:28.277113+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:28.277124+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:28.277866+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:28.278576+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:28.349053+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:28.412618+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:28.727004+00:00", "trade", 12.1652, 100.0]
["2026-09-29T19:02:28.811108+00:00", "trade", 12.1599, 1.0]
["2026-09-29T19:02:28.812777+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:02:28.812778+00:00", "trade", 12.165, 90.0]
["2026-09-29T19:02:28.813258+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:02:28.813708+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:29.799386+00:00", "trade", 12.167, 1.0]
["2026-09-29T19:02:29.893790+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:02:29.922398+00:00", "trade", 12.1623, 9.0]
["2026-09-29T19:02:30.143209+00:00", "trade", 12.165, 2000.0]
["2026-09-29T19:02:30.378287+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:30.424691+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:30.425167+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:30.425360+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:30.449191+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:30.512662+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:30.566078+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:30.785639+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:30.996241+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.084493+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.244329+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.359963+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.377874+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.377900+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.421006+00:00", "trade", 12.1652, 198.0]
["2026-09-29T19:02:31.464464+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.529017+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.748514+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.748652+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.765064+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:31.765500+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.141528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.297828+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.312396+00:00", "trade", 12.165, 236.0]
["2026-09-29T19:02:32.524981+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.525082+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.525329+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.525544+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.525740+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.840200+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.840226+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.884087+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.884525+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:32.916586+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:33.903457+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:33.926180+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:02:34.643433+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:34.643921+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.002905+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.251699+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.251707+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.251721+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.251728+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:02:35.251737+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:02:35.251737+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.251829+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.252166+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.252287+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.252615+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.254494+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.255253+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.255569+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.292940+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:35.305392+00:00", "trade", 12.16, 41.0]
["2026-09-29T19:02:35.305418+00:00", "trade", 12.16, 4.0]
["2026-09-29T19:02:35.305533+00:00", "trade", 12.16, 4.0]
["2026-09-29T19:02:35.305982+00:00", "trade", 12.16, 96.0]
["2026-09-29T19:02:36.628231+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:36.628269+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:02:36.628273+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:36.628482+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:36.628928+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:36.634608+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:36.949663+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:02:36.950558+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:36.950659+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:02:37.040345+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:37.197730+00:00", "trade", 12.1599, 5.0]
["2026-09-29T19:02:38.671173+00:00", "trade", 12.17, 8000.0]
["2026-09-29T19:02:38.671962+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:38.672578+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:38.672616+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:38.672617+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:02:38.672785+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:38.673319+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:38.691683+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:02:38.723612+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:38.846100+00:00", "trade", 12.1603, 1.0]
["2026-09-29T19:02:38.872745+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:02:38.957401+00:00", "trade", 12.1599, 16.0]
["2026-09-29T19:02:39.380338+00:00", "trade", 12.165, 1000.0]
["2026-09-29T19:02:39.553628+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:02:41.960529+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:02:44.031455+00:00", "trade", 12.1633, 400.0]
["2026-09-29T19:02:46.040847+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:02:46.517780+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518092+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518134+00:00", "trade", 12.17, 222.0]
["2026-09-29T19:02:46.518134+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518136+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:02:46.518137+00:00", "trade", 12.17, 900.0]
["2026-09-29T19:02:46.518138+00:00", "trade", 12.17, 1001.0]
["2026-09-29T19:02:46.518141+00:00", "trade", 12.17, 600.0]
["2026-09-29T19:02:46.518144+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:46.518144+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:02:46.518146+00:00", "trade", 12.17, 112.0]
["2026-09-29T19:02:46.518147+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518148+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:46.518153+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:02:46.518153+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:46.518153+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:46.518154+00:00", "trade", 12.17, 80.0]
["2026-09-29T19:02:46.518161+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:02:46.518193+00:00", "trade", 12.17, 19.0]
["2026-09-29T19:02:46.518236+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518243+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518250+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518257+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518264+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518286+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518292+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518299+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518319+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518326+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518454+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518479+00:00", "trade", 12.17, 500.0]
["2026-09-29T19:02:46.518481+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518484+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:46.518517+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518521+00:00", "trade", 12.17, 400.0]
["2026-09-29T19:02:46.518521+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:02:46.518524+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:02:46.518622+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518655+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518715+00:00", "trade", 12.17, 600.0]
["2026-09-29T19:02:46.518717+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:02:46.518717+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:02:46.518717+00:00", "trade", 12.17, 25.0]
["2026-09-29T19:02:46.518718+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:46.518719+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:02:46.518722+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:02:46.518722+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518722+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518724+00:00", "trade", 12.17, 12.0]
["2026-09-29T19:02:46.518739+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518740+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518757+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518765+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518789+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:02:46.518805+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518827+00:00", "trade", 12.17, 87.0]
["2026-09-29T19:02:46.518828+00:00", "trade", 12.17, 13.0]
["2026-09-29T19:02:46.518839+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518854+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518866+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.518939+00:00", "trade", 12.17, 87.0]
["2026-09-29T19:02:46.518942+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:02:46.518942+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:46.518942+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:02:46.518993+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.519005+00:00", "trade", 12.17, 6.0]
["2026-09-29T19:02:46.519013+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.519027+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.519151+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:02:46.519169+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.519222+00:00", "trade", 12.17, 3.0]
["2026-09-29T19:02:46.519499+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.519851+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.520057+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.520169+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.520791+00:00", "trade", 12.17, 156.0]
["2026-09-29T19:02:46.520801+00:00", "trade", 12.17, 410.0]
["2026-09-29T19:02:46.521484+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.522303+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.522745+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.528541+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.606934+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.648095+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:46.729963+00:00", "trade", 12.165, 138.0]
["2026-09-29T19:02:46.977614+00:00", "trade", 12.17, 8004.0]
["2026-09-29T19:02:46.978234+00:00", "trade", 12.1691, 54.0]
["2026-09-29T19:02:47.156056+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.584658+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.584710+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.584722+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.584728+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.584755+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.584825+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.585084+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.585118+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.585145+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.585166+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.701502+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.702005+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.702474+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.775991+00:00", "trade", 12.1693, 2000.0]
["2026-09-29T19:02:47.985101+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.985162+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.985608+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.985617+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:47.986117+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.123072+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.129549+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.148437+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.157915+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.368541+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.519051+00:00", "trade", 12.17, 75.0]
["2026-09-29T19:02:48.519053+00:00", "trade", 12.17, 225.0]
["2026-09-29T19:02:48.519464+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.519471+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.519488+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.519497+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.519510+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.519525+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.519536+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.519937+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.559920+00:00", "trade", 12.161, 3.0]
["2026-09-29T19:02:48.594171+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:02:48.594847+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.595310+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.747654+00:00", "trade", 12.1671, 200.0]
["2026-09-29T19:02:48.821811+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.821844+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.821852+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.822298+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.822474+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:48.950618+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.014346+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.014815+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.015269+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.267021+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.267118+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.580481+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.580948+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.696046+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.725064+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.811127+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:49.819140+00:00", "trade", 12.161, 1.0]
["2026-09-29T19:02:50.195276+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.195298+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.195805+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.195814+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.195823+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.196269+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.196301+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.196750+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.205300+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.265818+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.266268+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.276247+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.276258+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.296256+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.668451+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:02:50.681480+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:50.681791+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.681913+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.682040+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.682165+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:50.703577+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.042080+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:02:51.502065+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.502139+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.502164+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.502600+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.512541+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.512552+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.512988+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.513439+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.562633+00:00", "trade", 12.165, 400.0]
["2026-09-29T19:02:51.563376+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.776723+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.882611+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:51.889216+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889223+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889230+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889246+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889253+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889266+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889462+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889469+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889475+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889485+00:00", "trade", 12.17, 91.0]
["2026-09-29T19:02:51.889485+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:51.889491+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:51.889492+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:02:51.889493+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.889493+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.889525+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.889532+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.889604+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.889619+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:02:51.889694+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.889702+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.889720+00:00", "trade", 12.17, 7.0]
["2026-09-29T19:02:51.889732+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:51.889735+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.889968+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.889995+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.890009+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.890070+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.890080+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.890476+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.891039+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:02:51.891785+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.892735+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.893659+00:00", "trade", 12.17, 9.0]
["2026-09-29T19:02:51.894379+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.897575+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:02:51.898668+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:51.922474+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:52.051329+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:52.051999+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:52.299558+00:00", "trade", 12.175, 10.0]
["2026-09-29T19:02:52.638046+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:53.281945+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:53.530831+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:53.530859+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:53.684231+00:00", "trade", 12.175, 1000.0]
["2026-09-29T19:02:55.960486+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:55.961155+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:57.175530+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:57.175558+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:57.178002+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:57.179889+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:57.507152+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:02:57.901234+00:00", "trade", 12.175, 5.0]
["2026-09-29T19:02:57.986994+00:00", "trade", 12.1586, 83.0]
["2026-09-29T19:02:58.148941+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:02:58.520977+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.522918+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:02:58.523377+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.523386+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.666726+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.667223+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.667546+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.667658+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.668013+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.668467+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.668917+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.671149+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.731193+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:02:58.733233+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733234+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:02:58.733234+00:00", "trade", 12.17, 700.0]
["2026-09-29T19:02:58.733235+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:02:58.733236+00:00", "trade", 12.17, 82.0]
["2026-09-29T19:02:58.733243+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.733243+00:00", "trade", 12.17, 769.0]
["2026-09-29T19:02:58.733243+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:02:58.733244+00:00", "trade", 12.17, 45.0]
["2026-09-29T19:02:58.733254+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:02:58.733273+00:00", "trade", 12.17, 174.0]
["2026-09-29T19:02:58.733274+00:00", "trade", 12.17, 19.0]
["2026-09-29T19:02:58.733323+00:00", "trade", 12.175, 138.0]
["2026-09-29T19:02:58.733324+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733352+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733366+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733372+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733379+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733385+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733391+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733397+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733404+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733410+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733416+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733422+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733428+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733442+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733455+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733462+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733480+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733504+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733511+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733527+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733534+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733567+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733574+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733575+00:00", "trade", 12.17, 94.0]
["2026-09-29T19:02:58.733581+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733587+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733593+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733599+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733606+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733613+00:00", "trade", 12.17, 58.0]
["2026-09-29T19:02:58.733613+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733621+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733627+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733633+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733639+00:00", "trade", 12.17, 800.0]
["2026-09-29T19:02:58.733641+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733647+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:02:58.733647+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733654+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733661+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733668+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733673+00:00", "trade", 12.17, 700.0]
["2026-09-29T19:02:58.733674+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.733675+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733681+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733683+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733688+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733696+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733716+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733722+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733728+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733735+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733741+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733748+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733757+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733764+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733770+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733777+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733783+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733790+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733803+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733809+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733814+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:02:58.733815+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:02:58.733815+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.733815+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733815+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733822+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733828+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733840+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.733841+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.733842+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733854+00:00", "trade", 12.17, 575.0]
["2026-09-29T19:02:58.733854+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:02:58.733855+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733856+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:02:58.733856+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733882+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.733883+00:00", "trade", 12.17, 55.0]
["2026-09-29T19:02:58.733915+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.733931+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:02:58.733931+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:02:58.733932+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733962+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.733995+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.733998+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.734021+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.734034+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.734050+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.734076+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:58.734088+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.734156+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:58.734164+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:58.734165+00:00", "trade", 12.17, 60.0]
["2026-09-29T19:02:58.734185+00:00", "trade", 12.17, 45.0]
["2026-09-29T19:02:58.734187+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.734187+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:58.734188+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:58.734191+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:58.734293+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:58.734348+00:00", "trade", 12.17, 3.0]
["2026-09-29T19:02:58.734350+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.734511+00:00", "trade", 12.17, 97.0]
["2026-09-29T19:02:58.734588+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.734664+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.734679+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.735032+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.735047+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.735064+00:00", "trade", 12.17, 50.0]
["2026-09-29T19:02:58.735067+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.735241+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.735493+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.736803+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.738317+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.739492+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.748688+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.750635+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:58.756283+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.756555+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.767366+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:58.772714+00:00", "trade", 12.165, 98.0]
["2026-09-29T19:02:58.833833+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.383749+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.385350+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.402970+00:00", "trade", 12.1614, 3.0]
["2026-09-29T19:02:59.522844+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.522857+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.528459+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.530165+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.600541+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.733834+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:02:59.733855+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:02:59.733939+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.733960+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.733966+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.734103+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.734115+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:02:59.734121+00:00", "trade", 12.17, 500.0]
["2026-09-29T19:02:59.734124+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.734126+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:59.734133+00:00", "trade", 12.17, 99.0]
["2026-09-29T19:02:59.734133+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.734226+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:02:59.734250+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:59.734250+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:59.734258+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734261+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734268+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734277+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734284+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734291+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734297+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734311+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734319+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734326+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734333+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734340+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734375+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734412+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:02:59.734421+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:59.734422+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:02:59.734422+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.734496+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:02:59.734558+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:02:59.734638+00:00", "trade", 12.17, 19.0]
["2026-09-29T19:02:59.734684+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.734692+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.734699+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.734736+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.734754+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.734761+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.735656+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.735700+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.736125+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.736791+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.737623+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.739682+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:02:59.740740+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.741414+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.744580+00:00", "trade", 12.175, 600.0]
["2026-09-29T19:02:59.747510+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.750320+00:00", "trade", 12.17, 3.0]
["2026-09-29T19:02:59.752061+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.768960+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:02:59.803435+00:00", "trade", 12.175, 18.0]
["2026-09-29T19:02:59.834957+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:00.095259+00:00", "trade", 12.173, 10.0]
["2026-09-29T19:03:00.180315+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:00.188960+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:00.196094+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:00.197580+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:00.404241+00:00", "trade", 12.1731, 1.0]
["2026-09-29T19:03:00.593975+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:00.730920+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:00.778808+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:00.850446+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:00.978814+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:01.019739+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:01.365613+00:00", "trade", 12.1651, 200.0]
["2026-09-29T19:03:01.635427+00:00", "trade", 12.175, 2000.0]
["2026-09-29T19:03:01.635855+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:01.636085+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:01.698053+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:01.745610+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:02.228037+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:02.843284+00:00", "trade", 12.1615, 1.0]
["2026-09-29T19:03:03.313955+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:03:03.407525+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:03:03.782795+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:03.783702+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:03.868005+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:04.767053+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.544809+00:00", "trade", 12.1653, 4.0]
["2026-09-29T19:03:05.834515+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.834554+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.834766+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.834787+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.834828+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.835368+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.835391+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.835906+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.836264+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:05.845560+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.037291+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:06.038774+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.039128+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.039219+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.039569+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.039637+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.047694+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.048129+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.308252+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.308653+00:00", "trade", 12.17, 75.0]
["2026-09-29T19:03:06.308654+00:00", "trade", 12.17, 25.0]
["2026-09-29T19:03:06.308655+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.308706+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:03:06.308724+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:03:06.308840+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.308862+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.309087+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.309139+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.309150+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.309207+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.309212+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.411501+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:06.699036+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:06.901280+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.020292+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.022700+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.022822+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.028464+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.028947+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.029212+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.029377+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.030691+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.146296+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.224742+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.224810+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.224834+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.224928+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.225028+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.225971+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.232977+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.466663+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.644604+00:00", "trade", 12.17, 46.0]
["2026-09-29T19:03:07.644736+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.644747+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.645000+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.645599+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.867230+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.867643+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.867658+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.867881+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:07.867992+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:08.110988+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:08.112163+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:08.208083+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:09.034190+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:09.632906+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:10.157131+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:10.246432+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:10.246586+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:10.246935+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:10.247149+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:10.350012+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:10.524236+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:10.525357+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:10.646805+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:11.380045+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:11.532249+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:11.857480+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:11.990908+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:12.429870+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:12.882142+00:00", "trade", 12.1615, 3.0]
["2026-09-29T19:03:13.325768+00:00", "trade", 12.1602, 27.0]
["2026-09-29T19:03:13.408829+00:00", "trade", 12.1653, 81.0]
["2026-09-29T19:03:13.570685+00:00", "trade", 12.1725, 2349.0]
["2026-09-29T19:03:13.690484+00:00", "trade", 12.1616, 5.0]
["2026-09-29T19:03:13.695158+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:13.712526+00:00", "trade", 12.1616, 1.0]
["2026-09-29T19:03:14.057887+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.058068+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.058075+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.058103+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.058106+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:03:14.058118+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.058125+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.058557+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.058565+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.058578+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.058668+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.178158+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.490963+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.491003+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.491367+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.552313+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.552330+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.554180+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:14.632329+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:15.145249+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:15.145738+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:15.199744+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:15.712308+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:03:15.948582+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:16.979405+00:00", "trade", 12.1712, 37.0]
["2026-09-29T19:03:17.839434+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:03:19.604659+00:00", "trade", 12.1589, 55.0]
["2026-09-29T19:03:20.461185+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:20.474485+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:20.913151+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:20.913180+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:20.916759+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:20.917218+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:20.933622+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:22.063842+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:22.428873+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:03:23.140741+00:00", "trade", 12.175, 225.0]
["2026-09-29T19:03:23.185723+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:03:23.619705+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:23.620160+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.061032+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.061754+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.061768+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.061822+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.062173+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.062642+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.065776+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.066181+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.131048+00:00", "trade", 12.175, 400.0]
["2026-09-29T19:03:24.146802+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:24.422149+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:25.222264+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:25.222746+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:25.439647+00:00", "trade", 12.1589, 30.0]
["2026-09-29T19:03:25.650807+00:00", "trade", 12.1608, 3.0]
["2026-09-29T19:03:25.667994+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:25.668457+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:26.260975+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:26.390831+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:26.391956+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:26.392373+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:26.428269+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:26.694133+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:26.694752+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:27.052511+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:27.052984+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:27.053278+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:27.150633+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:27.151077+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:27.151089+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:27.261170+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:27.347605+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:27.857530+00:00", "trade", 12.1608, 1.0]
["2026-09-29T19:03:29.063509+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.063564+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.064318+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.163846+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.263547+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:03:29.264320+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.335172+00:00", "trade", 12.175, 5.0]
["2026-09-29T19:03:29.599253+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.599611+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.614714+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782328+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:03:29.782330+00:00", "trade", 12.18, 700.0]
["2026-09-29T19:03:29.782331+00:00", "trade", 12.18, 246.0]
["2026-09-29T19:03:29.782333+00:00", "trade", 12.18, 822.0]
["2026-09-29T19:03:29.782336+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782337+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782337+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:03:29.782339+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:03:29.782341+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782348+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:03:29.782353+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:03:29.782361+00:00", "trade", 12.18, 238.0]
["2026-09-29T19:03:29.782362+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782363+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782442+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782448+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782455+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782461+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782468+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782475+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782491+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782497+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782504+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782511+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782520+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782535+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782543+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782550+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.782558+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782565+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782571+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782579+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782585+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782593+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782604+00:00", "trade", 12.18, 800.0]
["2026-09-29T19:03:29.782607+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782608+00:00", "trade", 12.18, 3.0]
["2026-09-29T19:03:29.782609+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:03:29.782611+00:00", "trade", 12.18, 3.0]
["2026-09-29T19:03:29.782615+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782616+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782625+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782634+00:00", "trade", 12.175, 20.0]
["2026-09-29T19:03:29.782634+00:00", "trade", 12.175, 59.0]
["2026-09-29T19:03:29.782638+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782650+00:00", "trade", 12.175, 61.0]
["2026-09-29T19:03:29.782650+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:03:29.782650+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782651+00:00", "trade", 12.18, 139.0]
["2026-09-29T19:03:29.782652+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782674+00:00", "trade", 12.18, 161.0]
["2026-09-29T19:03:29.782674+00:00", "trade", 12.18, 239.0]
["2026-09-29T19:03:29.782674+00:00", "trade", 12.18, 161.0]
["2026-09-29T19:03:29.782683+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782696+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782704+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782794+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782873+00:00", "trade", 12.18, 6.0]
["2026-09-29T19:03:29.782878+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782927+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782929+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782929+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782931+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782933+00:00", "trade", 12.18, 4.0]
["2026-09-29T19:03:29.782933+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.782936+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782936+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:03:29.782938+00:00", "trade", 12.18, 4.0]
["2026-09-29T19:03:29.782992+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.782995+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:03:29.782995+00:00", "trade", 12.18, 60.0]
["2026-09-29T19:03:29.782995+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:03:29.782995+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783018+00:00", "trade", 12.18, 11.0]
["2026-09-29T19:03:29.783118+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783201+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783226+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783238+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783240+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.783244+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:03:29.783259+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783273+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783281+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783288+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783318+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:03:29.783325+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783338+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783442+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783528+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783530+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783543+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783568+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783733+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783756+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783763+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.783875+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.784133+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.784928+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.787352+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.789770+00:00", "trade", 12.185, 3.0]
["2026-09-29T19:03:29.794922+00:00", "trade", 12.185, 44.0]
["2026-09-29T19:03:29.795001+00:00", "trade", 12.18, 452.0]
["2026-09-29T19:03:29.807762+00:00", "trade", 12.18, 7.0]
["2026-09-29T19:03:29.808270+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.808886+00:00", "trade", 12.18, 500.0]
["2026-09-29T19:03:29.808926+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.808946+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.809377+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.809390+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.813238+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.813266+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.813295+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.813511+00:00", "trade", 12.1887, 140.0]
["2026-09-29T19:03:29.814198+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.817357+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.838585+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.838714+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.876002+00:00", "trade", 12.1899, 140.0]
["2026-09-29T19:03:29.876101+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.876685+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.876720+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.903390+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.935984+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.936217+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.936793+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.936894+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.945988+00:00", "trade", 12.18, 63.0]
["2026-09-29T19:03:29.945990+00:00", "trade", 12.18, 15.0]
["2026-09-29T19:03:29.946056+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946070+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946077+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946084+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946090+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946097+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946234+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946243+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946266+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946270+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:03:29.946273+00:00", "trade", 12.18, 15.0]
["2026-09-29T19:03:29.946320+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946361+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:29.946369+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.946370+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.946377+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.946377+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.946384+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.946388+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:03:29.946388+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:03:29.946389+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:03:29.946395+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946399+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946406+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946412+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946421+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.946426+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946432+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946439+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946445+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946452+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946465+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946494+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946501+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946554+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946646+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946680+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946712+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946718+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:29.946763+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946766+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946780+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946787+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946800+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946817+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946838+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946857+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946916+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946932+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946968+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946979+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.946990+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.947008+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.947126+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.947281+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.947368+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.947417+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.947430+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.947597+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.947675+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.947715+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.948299+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:29.957145+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:30.069681+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:30.069922+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:30.072372+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:30.198741+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:30.377373+00:00", "trade", 12.1777, 34.0]
["2026-09-29T19:03:30.764198+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:31.013820+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:31.172945+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:31.173630+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:31.530729+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:31.696047+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:31.853778+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.513404+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.518254+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.761099+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.764450+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.865067+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.915750+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.917662+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.955532+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.955551+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.955628+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.955718+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.956027+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:32.956216+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.039475+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:03:33.039476+00:00", "trade", 12.18, 25.0]
["2026-09-29T19:03:33.039859+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.039944+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.040006+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.046721+00:00", "trade", 12.1799, 21.0]
["2026-09-29T19:03:33.047504+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.201484+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.201688+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.277681+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.278126+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.279099+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.279143+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.388556+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.388720+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:33.474775+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:34.175930+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:34.197086+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:34.206616+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:34.207079+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:34.713535+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:03:34.715564+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:34.716899+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:34.850143+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:35.354525+00:00", "trade", 12.1615, 7.0]
["2026-09-29T19:03:35.516016+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:35.589574+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:35.999090+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.376226+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.376708+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.376722+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.493001+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.968322+00:00", "trade", 12.1614, 100.0]
["2026-09-29T19:03:36.969340+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:03:36.969341+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:03:36.969352+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:36.969354+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:03:36.969376+00:00", "trade", 12.18, 99.0]
["2026-09-29T19:03:36.969378+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:03:36.969420+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969426+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969433+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969461+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969468+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969648+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969655+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969683+00:00", "trade", 12.18, 15.0]
["2026-09-29T19:03:36.969692+00:00", "trade", 12.18, 46.0]
["2026-09-29T19:03:36.969692+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:36.969695+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:36.969735+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969738+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969753+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969755+00:00", "trade", 12.18, 5.0]
["2026-09-29T19:03:36.969800+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:36.969800+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969811+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969888+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969914+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.969931+00:00", "trade", 12.18, 195.0]
["2026-09-29T19:03:36.969935+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.970047+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.970055+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.970377+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.970713+00:00", "trade", 12.18, 9.0]
["2026-09-29T19:03:36.971638+00:00", "trade", 12.18, 11.0]
["2026-09-29T19:03:36.980331+00:00", "trade", 12.175, 8.0]
["2026-09-29T19:03:36.980733+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.981011+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.981023+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.981099+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:36.981203+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.051521+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.051772+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.051983+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.052008+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.052055+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.052146+00:00", "trade", 12.1799, 169.0]
["2026-09-29T19:03:37.052528+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.052551+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.053000+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.053113+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.072195+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.072708+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.146355+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.147281+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.147315+00:00", "trade", 12.18, 900.0]
["2026-09-29T19:03:37.148085+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.148530+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.148717+00:00", "trade", 12.18, 900.0]
["2026-09-29T19:03:37.149594+00:00", "trade", 12.18, 700.0]
["2026-09-29T19:03:37.149653+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:03:37.150476+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:37.150532+00:00", "trade", 12.18, 800.0]
["2026-09-29T19:03:37.151038+00:00", "trade", 12.18, 140.0]
["2026-09-29T19:03:37.164025+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.279662+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.279894+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.280113+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.280383+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.280409+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.280455+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.280559+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.280840+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.280852+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.280863+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.280879+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.368186+00:00", "trade", 12.175, 24.0]
["2026-09-29T19:03:37.389144+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.390139+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.536992+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.537456+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.551730+00:00", "trade", 12.1799, 333.0]
["2026-09-29T19:03:37.552422+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.552496+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.553405+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:37.831282+00:00", "trade", 12.1619, 1.0]
["2026-09-29T19:03:38.698653+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:38.699071+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:38.699102+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:38.699319+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:38.699371+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:38.702689+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.019660+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.019744+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.019937+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.019991+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.020388+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.020472+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.020931+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.021398+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.029876+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.030313+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.031110+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.234211+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.234534+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.267604+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.338794+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.339023+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.349206+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.390567+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.391239+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.511918+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:39.511958+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.512402+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.512624+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.522862+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.966412+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.966991+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.967139+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.967156+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.967871+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.968861+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.970257+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:39.978267+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.055210+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.057227+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.057725+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.057916+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.058177+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.058222+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.108562+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.179723+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.181720+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.182180+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.182430+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.186106+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.190126+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.448484+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.450771+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:40.482917+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.046572+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.046600+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.046663+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:03:41.046664+00:00", "trade", 12.18, 25.0]
["2026-09-29T19:03:41.046688+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.047049+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.047056+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.047102+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.047116+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.047132+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.047143+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.047155+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.047534+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:03:41.047916+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.049388+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:41.350921+00:00", "trade", 12.1786, 1500.0]
["2026-09-29T19:03:42.201375+00:00", "trade", 12.18, 375.0]
["2026-09-29T19:03:42.269879+00:00", "trade", 12.1735, 198.0]
["2026-09-29T19:03:42.436129+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:42.436156+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:42.438691+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:42.439093+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:42.688043+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:43.856020+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:44.695663+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:44.696120+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:44.696130+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:46.168760+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:03:46.299025+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:46.299052+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:46.299561+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:46.299972+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:46.299979+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:46.403969+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:46.555401+00:00", "trade", 12.1799, 10.0]
["2026-09-29T19:03:46.706496+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:46.980452+00:00", "trade", 12.1797, 33.0]
["2026-09-29T19:03:47.058309+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:47.455122+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:47.455150+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:47.665540+00:00", "trade", 12.162, 3.0]
["2026-09-29T19:03:47.729150+00:00", "trade", 12.1701, 250.0]
["2026-09-29T19:03:48.041459+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:48.041880+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:48.041907+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:48.042841+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:48.267062+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:48.501347+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:49.031914+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:49.031939+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:49.181389+00:00", "trade", 12.1727, 169.0]
["2026-09-29T19:03:49.487148+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:49.566977+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:50.011021+00:00", "trade", 12.17, 99.0]
["2026-09-29T19:03:50.011781+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:50.012232+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:50.014221+00:00", "trade", 12.1595, 600.0]
["2026-09-29T19:03:50.030036+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:50.059304+00:00", "trade", 12.1728, 99.0]
["2026-09-29T19:03:50.059985+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:50.081932+00:00", "trade", 12.175, 18.0]
["2026-09-29T19:03:50.099812+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:50.130429+00:00", "trade", 12.17, 99.0]
["2026-09-29T19:03:50.183049+00:00", "trade", 12.175, 99.0]
["2026-09-29T19:03:50.183911+00:00", "trade", 12.175, 36.0]
["2026-09-29T19:03:50.348261+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:50.468804+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:50.521108+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:50.525482+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:03:51.065211+00:00", "trade", 12.17, 99.0]
["2026-09-29T19:03:51.114930+00:00", "trade", 12.1701, 99.0]
["2026-09-29T19:03:51.148658+00:00", "trade", 12.175, 20.0]
["2026-09-29T19:03:51.206282+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.206777+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.206803+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.206824+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.206831+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.206837+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.206896+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:03:51.206897+00:00", "trade", 12.17, 3.0]
["2026-09-29T19:03:51.207004+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.207255+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.207271+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.207284+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.207293+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.207367+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.207957+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.207969+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.208350+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.209401+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.211201+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.224112+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.228611+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.284081+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.529271+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.529744+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.529754+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993344+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993351+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993353+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:03:51.993354+00:00", "trade", 12.17, 3.0]
["2026-09-29T19:03:51.993356+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:03:51.993357+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:51.993357+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993361+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:03:51.993361+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:51.993363+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993370+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993420+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993427+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993433+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993439+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993445+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993452+00:00", "trade", 12.17, 9.0]
["2026-09-29T19:03:51.993453+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993460+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993467+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993474+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993480+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993487+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993493+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993499+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993511+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:03:51.993513+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:03:51.993513+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993513+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993520+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:03:51.993531+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:03:51.993533+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993542+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:51.993549+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:03:51.993556+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:03:51.993564+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:03:51.993570+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:03:51.993577+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:03:51.993590+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:03:51.993590+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:03:51.993593+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993594+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:03:51.993597+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993603+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993610+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993616+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993624+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993630+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993636+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993642+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993649+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993662+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993669+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993683+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993816+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993822+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.993961+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.994022+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.994067+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.994198+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.994558+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.994655+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:51.998773+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.009588+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:03:52.010081+00:00", "trade", 12.17, 14.0]
["2026-09-29T19:03:52.177203+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.177282+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.182534+00:00", "trade", 12.17, 3.0]
["2026-09-29T19:03:52.182954+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.182994+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.183016+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.183430+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.183486+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.265290+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.329700+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.330188+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.494436+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.572875+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:52.603144+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:03:53.429949+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:53.430729+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:53.431180+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:53.530615+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:53.531077+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:53.794810+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:54.298293+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:03:54.395063+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:54.523939+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:54.704142+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:54.704803+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:54.704854+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:54.705262+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:54.806861+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:55.869191+00:00", "trade", 12.1621, 1.0]
["2026-09-29T19:03:55.989159+00:00", "trade", 12.1601, 1500.0]
["2026-09-29T19:03:56.199182+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:56.765253+00:00", "trade", 12.165, 5.0]
["2026-09-29T19:03:56.967548+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:56.968026+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:57.009288+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:57.080437+00:00", "trade", 12.1631, 50.0]
["2026-09-29T19:03:57.159490+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:57.185794+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:57.301495+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:57.544100+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:57.544544+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:57.611281+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:57.611743+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:57.612204+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:58.014215+00:00", "trade", 12.162, 3.0]
["2026-09-29T19:03:58.044673+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:03:58.044795+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:03:58.044799+00:00", "trade", 12.165, 6.0]
["2026-09-29T19:03:58.298860+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:58.298888+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:58.299018+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:58.299342+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:58.310273+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:58.310726+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:58.310785+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:58.338220+00:00", "trade", 12.1682, 250.0]
["2026-09-29T19:03:59.486890+00:00", "trade", 12.165, 1.0]
["2026-09-29T19:03:59.759992+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.760446+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.760881+00:00", "trade", 12.165, 107.0]
["2026-09-29T19:03:59.761797+00:00", "trade", 12.165, 122.0]
["2026-09-29T19:03:59.761831+00:00", "trade", 12.165, 114.0]
["2026-09-29T19:03:59.761938+00:00", "trade", 12.165, 107.0]
["2026-09-29T19:03:59.762609+00:00", "trade", 12.165, 116.0]
["2026-09-29T19:03:59.763008+00:00", "trade", 12.165, 122.0]
["2026-09-29T19:03:59.764844+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.765326+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.765516+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.765784+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.766293+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.847851+00:00", "trade", 12.165, 223.0]
["2026-09-29T19:03:59.848604+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.924615+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.924880+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.925078+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.925092+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.925099+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.925113+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.925429+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:03:59.954119+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.005260+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.066892+00:00", "trade", 12.165, 300.0]
["2026-09-29T19:04:00.067139+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.067271+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.067278+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.067297+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.067353+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.183998+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.184470+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.767807+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.828576+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:00.913726+00:00", "trade", 12.1595, 100.0]
["2026-09-29T19:04:01.435974+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.437146+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.437244+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.437325+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.438229+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.528656+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.529163+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.672409+00:00", "trade", 12.165, 2000.0]
["2026-09-29T19:04:01.673416+00:00", "trade", 12.165, 25.0]
["2026-09-29T19:04:01.825268+00:00", "trade", 12.175, 12.0]
["2026-09-29T19:04:01.826083+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.826339+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.826539+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:01.826795+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.112872+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.325226+00:00", "trade", 12.1628, 1.0]
["2026-09-29T19:04:02.346651+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.403123+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.412379+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.415571+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.450123+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.450374+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.450408+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.453595+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.498720+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.616033+00:00", "trade", 12.17, 1030.0]
["2026-09-29T19:04:02.700712+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.701170+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.701174+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.749219+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:02.750188+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.024700+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.344442+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.344864+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.383547+00:00", "trade", 12.165, 184.0]
["2026-09-29T19:04:03.383932+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:04:03.384149+00:00", "trade", 12.165, 184.0]
["2026-09-29T19:04:03.384221+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.384228+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.384692+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.384906+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.384939+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.384971+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.385759+00:00", "trade", 12.165, 184.0]
["2026-09-29T19:04:03.386887+00:00", "trade", 12.165, 184.0]
["2026-09-29T19:04:03.387112+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:04:03.387249+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.387545+00:00", "trade", 12.165, 184.0]
["2026-09-29T19:04:03.387696+00:00", "trade", 12.165, 184.0]
["2026-09-29T19:04:03.403688+00:00", "trade", 12.165, 184.0]
["2026-09-29T19:04:03.404122+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.404580+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.436961+00:00", "trade", 12.165, 214.0]
["2026-09-29T19:04:03.442515+00:00", "trade", 12.165, 184.0]
["2026-09-29T19:04:03.452383+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.567356+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.567805+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.807632+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.808096+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.808559+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.808852+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:03.923908+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:04.047374+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:04.048141+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:04.048606+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:04.057954+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:04.057984+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:04.059337+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:04.096260+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:04.387937+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:05.584759+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:05.599744+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:06.836969+00:00", "trade", 12.1622, 1.0]
["2026-09-29T19:04:06.837806+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:07.347748+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:07.348019+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:07.348340+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:07.348801+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:07.387578+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:07.387617+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:07.388060+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.021144+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.227077+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.227529+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.227543+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.227583+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.306378+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.306461+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.307212+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.307226+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.307661+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.342987+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.552725+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.553183+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.574614+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.632183+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.632498+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.632552+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.635725+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.690468+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:08.915305+00:00", "trade", 12.1622, 1.0]
["2026-09-29T19:04:08.916111+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.000591+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.074705+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.074806+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.207112+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.851301+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.854580+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.855043+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.855987+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.856005+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:09.856015+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:10.064073+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:10.064539+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:10.064551+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:10.064579+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:10.190819+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:10.995435+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.001619+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.002063+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.004389+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.004847+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.006115+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.007660+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.008658+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.009454+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.009741+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.010040+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.076507+00:00", "trade", 12.16, 54.0]
["2026-09-29T19:04:11.076550+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:04:11.076564+00:00", "trade", 12.16, 700.0]
["2026-09-29T19:04:11.076616+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:04:11.076617+00:00", "trade", 12.16, 26.0]
["2026-09-29T19:04:11.076618+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:04:11.076803+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.076810+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.076817+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.076830+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:04:11.076831+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:04:11.076838+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:04:11.076843+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.076855+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.076886+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.076961+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:04:11.076980+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.077060+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:11.077068+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:11.077076+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:11.077078+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:04:11.077083+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:11.077097+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:11.077115+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:11.077121+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:11.077129+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:11.077136+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:11.077143+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:11.077145+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:04:11.077146+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:04:11.077146+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077156+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077171+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077179+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077218+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:04:11.077251+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077280+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077322+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077332+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077357+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077365+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077373+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077387+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077394+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077415+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077422+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077512+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077670+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077677+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077707+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077709+00:00", "trade", 12.16, 46.0]
["2026-09-29T19:04:11.077715+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077760+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.077846+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.078141+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.078185+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.078275+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.078294+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.078366+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:04:11.079579+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.080014+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.080417+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.080448+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.080773+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.081342+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.084352+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.084513+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.088374+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.098303+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.098367+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.098376+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.098418+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.098503+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.098879+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.098892+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.099326+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.099341+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.099351+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.099392+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.099472+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.099851+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.099915+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.115837+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:04:11.115928+00:00", "trade", 12.16, 83.0]
["2026-09-29T19:04:11.116030+00:00", "trade", 12.16, 17.0]
["2026-09-29T19:04:11.120109+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:04:11.120246+00:00", "trade", 12.16, 400.0]
["2026-09-29T19:04:11.177931+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.178006+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.178480+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.178928+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.230901+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.231342+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.231829+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.267722+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.267735+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.284059+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.311461+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.311928+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.346505+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.346786+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.346960+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.346995+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.347033+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.347494+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.347517+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.347965+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.349673+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.359033+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.401033+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.401356+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.401490+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.401517+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.401562+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.402014+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.402034+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.402483+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.404664+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.435917+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.436001+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.436363+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.436364+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.436382+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.436389+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.436454+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.436592+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.436898+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.436945+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.437057+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.437080+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.437236+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.437329+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.437418+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.437784+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.437861+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.519001+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.519489+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.525509+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.627571+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.628198+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.628871+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.629045+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.629358+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.629409+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.629414+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.629567+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.629833+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.629913+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.630050+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.630074+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.630200+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.630364+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.630573+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.630824+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.632572+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.632658+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.640921+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:11.760706+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.579965+00:00", "trade", 12.1591, 2000.0]
["2026-09-29T19:04:12.596657+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.596755+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.596905+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.597133+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.597671+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.598100+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.600500+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.600546+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.600801+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.601858+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.602021+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.602290+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.603014+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.605545+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.605872+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.605978+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.606004+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.606447+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.607795+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.607807+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.608248+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.608258+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.608317+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.608339+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.608762+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.610357+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.610369+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.610815+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.618423+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.618514+00:00", "trade", 12.16, 75.0]
["2026-09-29T19:04:12.618517+00:00", "trade", 12.16, 25.0]
["2026-09-29T19:04:12.618556+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.618721+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.618890+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.618910+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.618946+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.618970+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:12.619410+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:13.709534+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.350572+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.351252+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.480126+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.865247+00:00", "trade", 12.16, 36.0]
["2026-09-29T19:04:14.865250+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.865716+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.865772+00:00", "trade", 12.16, 64.0]
["2026-09-29T19:04:14.865835+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.866240+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.872723+00:00", "trade", 12.155, 164.0]
["2026-09-29T19:04:14.872736+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:04:14.873402+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.953391+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:14.992618+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.040802+00:00", "trade", 12.155, 133.0]
["2026-09-29T19:04:15.394101+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397284+00:00", "trade", 12.16, 30.0]
["2026-09-29T19:04:15.397284+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397286+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:04:15.397287+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:04:15.397291+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397298+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397305+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397313+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397319+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397326+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397333+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397340+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397347+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397354+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397361+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397368+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397375+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:04:15.397382+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397388+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397395+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397401+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397408+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397414+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397420+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397434+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397453+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397459+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397465+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397473+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397479+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:04:15.397607+00:00", "trade", 12.16, 18.0]
["2026-09-29T19:04:15.397875+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:04:15.397878+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.397934+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.397963+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398055+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398132+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398148+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398159+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398455+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398548+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398570+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398651+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398759+00:00", "trade", 12.165, 16.0]
["2026-09-29T19:04:15.398904+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398912+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.398925+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.399194+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.399622+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.399629+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.399640+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.402223+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.423100+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.430343+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:04:15.431007+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.469813+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.470465+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.478678+00:00", "trade", 12.165, 64.0]
["2026-09-29T19:04:15.479495+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.480039+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.480105+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.498313+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.522512+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.522977+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.530629+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.598728+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.663582+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.664032+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.667081+00:00", "trade", 12.1622, 1.0]
["2026-09-29T19:04:15.821927+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:15.836021+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:04:16.137538+00:00", "trade", 12.165, 1500.0]
["2026-09-29T19:04:16.172197+00:00", "trade", 12.165, 120.0]
["2026-09-29T19:04:16.172679+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:16.336078+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:16.546019+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:16.982392+00:00", "trade", 12.1638, 36.0]
["2026-09-29T19:04:17.099122+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:17.543430+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:17.561323+00:00", "trade", 12.165, 187.0]
["2026-09-29T19:04:17.702451+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.453466+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.872841+00:00", "trade", 12.1622, 1.0]
["2026-09-29T19:04:18.873844+00:00", "trade", 12.17, 14.0]
["2026-09-29T19:04:18.873850+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:04:18.873854+00:00", "trade", 12.17, 7.0]
["2026-09-29T19:04:18.873855+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:18.873953+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:04:18.873989+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:04:18.874247+00:00", "trade", 12.17, 13.0]
["2026-09-29T19:04:18.874274+00:00", "trade", 12.17, 24.0]
["2026-09-29T19:04:18.874278+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874306+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874325+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874348+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874398+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874420+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874472+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874555+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874563+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874772+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874843+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.874950+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:04:18.874964+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.875243+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.876347+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.876355+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.877167+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:18.889302+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:04:19.034566+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:04:19.034972+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.237871+00:00", "trade", 12.165, 50.0]
["2026-09-29T19:04:19.358916+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.359257+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.359337+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.400190+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.400489+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.400654+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.409987+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.410263+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.414278+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.440817+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.441234+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.441547+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.442001+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.442693+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.452150+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:04:19.491797+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.511192+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.511209+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.511222+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.511266+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.511277+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.511346+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.511753+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.511786+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.512668+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.512687+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.519872+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.524750+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.524756+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.524763+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.525208+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.526261+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.526709+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.786065+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.998550+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:04:19.998745+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:04:19.998940+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:19.998954+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.038384+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.169403+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.358450+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.359050+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.359491+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.360281+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.360737+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.372600+00:00", "trade", 12.1641, 14.0]
["2026-09-29T19:04:20.421442+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.423966+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.423974+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.424389+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.467643+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.467650+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.468372+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.468466+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.469649+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.525962+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.526724+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.558300+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.558766+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.605641+00:00", "trade", 12.1696, 500.0]
["2026-09-29T19:04:20.606780+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:20.834665+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:04:21.177483+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.177523+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.177528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.273243+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.275002+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.327452+00:00", "trade", 12.165, 500.0]
["2026-09-29T19:04:21.865670+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.866150+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.866843+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.879802+00:00", "trade", 12.165, 500.0]
["2026-09-29T19:04:21.880484+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.887409+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:21.888873+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:22.219417+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:22.220642+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:22.583027+00:00", "trade", 12.169, 2000.0]
["2026-09-29T19:04:23.142703+00:00", "trade", 12.1698, 50.0]
["2026-09-29T19:04:23.143441+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:23.248454+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:23.432066+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:23.432591+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:23.432873+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:23.434918+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:23.755915+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.072403+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.146420+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.146902+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.147694+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.149131+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.151149+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.232512+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.304787+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.304792+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.525560+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.525566+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.526030+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.766016+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.838112+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:24.901504+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:25.036354+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:25.171726+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:25.766597+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:25.766974+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:25.767592+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.013199+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.013224+00:00", "trade", 12.17, 65.0]
["2026-09-29T19:04:26.013235+00:00", "trade", 12.17, 56.0]
["2026-09-29T19:04:26.013235+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.013613+00:00", "trade", 12.17, 45.0]
["2026-09-29T19:04:26.013653+00:00", "trade", 12.17, 33.0]
["2026-09-29T19:04:26.013674+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.013688+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.013700+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.013714+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.013723+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.013790+00:00", "trade", 12.165, 28.0]
["2026-09-29T19:04:26.014306+00:00", "trade", 12.17, 11.0]
["2026-09-29T19:04:26.014406+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.014566+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.014951+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.015403+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.030431+00:00", "trade", 12.1642, 18.0]
["2026-09-29T19:04:26.098201+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:26.114981+00:00", "trade", 12.17, 6.0]
["2026-09-29T19:04:27.465186+00:00", "trade", 12.1596, 100.0]
["2026-09-29T19:04:27.789114+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.194407+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.194791+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.212871+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.213863+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.214323+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.214780+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.228033+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.553664+00:00", "trade", 12.16, 9000.0]
["2026-09-29T19:04:28.554470+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.638200+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:28.911511+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:29.268226+00:00", "trade", 12.1694, 16.0]
["2026-09-29T19:04:29.598994+00:00", "trade", 12.17, 12.0]
["2026-09-29T19:04:29.599423+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:29.620143+00:00", "trade", 12.169, 1.0]
["2026-09-29T19:04:29.624494+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:04:29.633848+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:29.636382+00:00", "trade", 12.1694, 16.0]
["2026-09-29T19:04:29.728635+00:00", "trade", 12.1624, 4.0]
["2026-09-29T19:04:30.071127+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:30.148703+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:30.164336+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:04:30.562262+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:04:31.071997+00:00", "trade", 12.165, 18.0]
["2026-09-29T19:04:31.278542+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:31.278624+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:31.282203+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:31.340050+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:31.341528+00:00", "trade", 12.165, 70.0]
["2026-09-29T19:04:31.769060+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:31.852888+00:00", "trade", 12.1625, 1.0]
["2026-09-29T19:04:32.247532+00:00", "trade", 12.1625, 100.0]
["2026-09-29T19:04:32.625181+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:33.805582+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:33.875183+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:34.593514+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:34.659831+00:00", "trade", 12.165, 187.0]
["2026-09-29T19:04:35.125222+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:04:35.660976+00:00", "trade", 12.1664, 24.0]
["2026-09-29T19:04:36.547461+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:36.682431+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:37.054709+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:04:37.693782+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:37.738621+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:38.660287+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:39.267963+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:04:39.268885+00:00", "trade", 12.165, 24.0]
["2026-09-29T19:04:39.422048+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:39.544741+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:39.567963+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:39.567986+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:39.570754+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:39.911543+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:04:39.957778+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:39.958253+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:39.958260+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:40.535590+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:40.536281+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:40.652344+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:40.652347+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:40.653080+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:40.653118+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:40.653118+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:40.653528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:40.655415+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:41.033876+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:41.697464+00:00", "trade", 12.17, 6.0]
["2026-09-29T19:04:42.054500+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:42.056936+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:42.165353+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:42.199536+00:00", "trade", 12.17, 6.0]
["2026-09-29T19:04:42.664095+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:42.664128+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:43.157741+00:00", "trade", 12.165, 1.0]
["2026-09-29T19:04:43.450460+00:00", "trade", 12.1664, 8.0]
["2026-09-29T19:04:43.925380+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:04:44.214311+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:04:44.667522+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:04:45.245254+00:00", "trade", 12.1699, 555.0]
["2026-09-29T19:04:45.246430+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:45.246437+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:45.331008+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:45.331467+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:45.358762+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:04:45.585154+00:00", "trade", 12.1632, 1.0]
["2026-09-29T19:04:46.091248+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:46.211867+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:46.361436+00:00", "trade", 12.17, 6.0]
["2026-09-29T19:04:46.362216+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:46.494932+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:46.714141+00:00", "trade", 12.17, 6.0]
["2026-09-29T19:04:46.984400+00:00", "trade", 12.163, 29.0]
["2026-09-29T19:04:47.131817+00:00", "trade", 12.17, 6.0]
["2026-09-29T19:04:48.097406+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:48.097651+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:48.167674+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:49.211107+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.375200+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.375439+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.375678+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.417674+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.479584+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.488776+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.727427+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.727891+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.900268+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.900512+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.900617+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.900721+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.970051+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.970092+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.970123+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:50.970163+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.068736+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.068888+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.069250+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.069311+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.228296+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.228665+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.228750+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.378673+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.378691+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:51.379163+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.379193+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.379206+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.411556+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.411735+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.466455+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.545844+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.686365+00:00", "trade", 12.165, 400.0]
["2026-09-29T19:04:51.688617+00:00", "trade", 12.17, 400.0]
["2026-09-29T19:04:51.689440+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:04:51.692835+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:04:51.693519+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.706899+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:51.707573+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.058281+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.058291+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.058307+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.058318+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.153363+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.266435+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.428022+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.428472+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.495315+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.593764+00:00", "trade", 12.1631, 198.0]
["2026-09-29T19:04:52.850858+00:00", "trade", 12.1633, 1.0]
["2026-09-29T19:04:52.899380+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.972017+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.972693+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.973009+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:52.973460+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:53.161504+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:53.359445+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:53.389524+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:53.715040+00:00", "trade", 12.165, 2.0]
["2026-09-29T19:04:55.153964+00:00", "trade", 12.17, 900.0]
["2026-09-29T19:04:55.154981+00:00", "trade", 12.16, 32.0]
["2026-09-29T19:04:55.172087+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172090+00:00", "trade", 12.17, 35.0]
["2026-09-29T19:04:55.172090+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:04:55.172091+00:00", "trade", 12.17, 82.0]
["2026-09-29T19:04:55.172092+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:55.172096+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172099+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:04:55.172099+00:00", "trade", 12.17, 108.0]
["2026-09-29T19:04:55.172099+00:00", "trade", 12.17, 700.0]
["2026-09-29T19:04:55.172111+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172114+00:00", "trade", 12.17, 46.0]
["2026-09-29T19:04:55.172115+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:55.172118+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172256+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172263+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172269+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172277+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172284+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172292+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172299+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172321+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172327+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172334+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172341+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172375+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172382+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172389+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172395+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172399+00:00", "trade", 12.17, 44.0]
["2026-09-29T19:04:55.172405+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:55.172410+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:55.172420+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:55.172629+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172636+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172645+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172653+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172655+00:00", "trade", 12.17, 32.0]
["2026-09-29T19:04:55.172656+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172657+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:04:55.172657+00:00", "trade", 12.17, 17.0]
["2026-09-29T19:04:55.172660+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172667+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172671+00:00", "trade", 12.17, 83.0]
["2026-09-29T19:04:55.172673+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:55.172673+00:00", "trade", 12.17, 92.0]
["2026-09-29T19:04:55.172673+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172674+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172681+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172687+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172695+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172701+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172724+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:55.172727+00:00", "trade", 12.17, 8.0]
["2026-09-29T19:04:55.172729+00:00", "trade", 12.17, 500.0]
["2026-09-29T19:04:55.172729+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:55.172729+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172738+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172755+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172769+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172796+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172932+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172940+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172956+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172964+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172975+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.172998+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.173019+00:00", "trade", 12.17, 11.0]
["2026-09-29T19:04:55.173130+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.173176+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.173298+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.173856+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.173933+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.173977+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.174251+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.175188+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.175968+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.175983+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.180354+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.182600+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.186117+00:00", "trade", 12.17, 400.0]
["2026-09-29T19:04:55.355226+00:00", "trade", 12.18, 242.0]
["2026-09-29T19:04:55.504901+00:00", "trade", 12.175, 800.0]
["2026-09-29T19:04:55.505730+00:00", "trade", 12.175, 800.0]
["2026-09-29T19:04:55.508318+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.508896+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.527861+00:00", "trade", 12.175, 200.0]
["2026-09-29T19:04:55.528715+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.528869+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.531076+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.531090+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.531092+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:04:55.531527+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.531535+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.531548+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.560417+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.562592+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.562606+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.562899+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.715035+00:00", "trade", 12.1702, 133.0]
["2026-09-29T19:04:55.715784+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.715808+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.805275+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.805317+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.805788+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.858476+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.905091+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:55.960265+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.142570+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.174521+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.174624+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.341888+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.342391+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.421763+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503510+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:04:56.503514+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:04:56.503514+00:00", "trade", 12.17, 700.0]
["2026-09-29T19:04:56.503514+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:04:56.503599+00:00", "trade", 12.17, 13.0]
["2026-09-29T19:04:56.503599+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503604+00:00", "trade", 12.17, 18.0]
["2026-09-29T19:04:56.503605+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:04:56.503610+00:00", "trade", 12.17, 400.0]
["2026-09-29T19:04:56.503613+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503615+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:04:56.503619+00:00", "trade", 12.17, 46.0]
["2026-09-29T19:04:56.503619+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:56.503627+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503634+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503640+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503648+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503655+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503662+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503669+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503674+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:56.503675+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503682+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503689+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503695+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503703+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503707+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:56.503711+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503717+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503725+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:04:56.503733+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:56.503746+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:56.503753+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:56.503761+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:56.503763+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:56.503766+00:00", "trade", 12.17, 85.0]
["2026-09-29T19:04:56.503768+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:56.503774+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:04:56.503775+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:04:56.503776+00:00", "trade", 12.17, 600.0]
["2026-09-29T19:04:56.503776+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:04:56.503777+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503782+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503789+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503796+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503805+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503820+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503827+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503847+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503861+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503881+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503888+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503895+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503909+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.503918+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.504107+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.504109+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.504119+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.504134+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:56.504226+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.504454+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.504537+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.504545+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.504702+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.504797+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.507611+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.509762+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.510596+00:00", "trade", 12.17, 500.0]
["2026-09-29T19:04:56.512489+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.513319+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.513787+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:04:56.524248+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.533698+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.533705+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:56.538384+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:57.361801+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:57.467036+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:57.526146+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:04:57.526155+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:04:57.526276+00:00", "trade", 12.165, 8990.0]
["2026-09-29T19:04:57.706407+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:57.989412+00:00", "trade", 12.1612, 100.0]
["2026-09-29T19:04:58.263163+00:00", "trade", 12.16, 48.0]
["2026-09-29T19:04:58.601144+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:58.879381+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:58.879835+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.336786+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.337241+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.337253+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.508821+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.877553+00:00", "trade", 12.1637, 1.0]
["2026-09-29T19:04:59.897022+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.897131+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.897147+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.897596+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.962834+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.962856+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.963533+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:04:59.979773+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:00.353221+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:00.847775+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:00.847798+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:00.847935+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:05:00.848170+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:05:00.848315+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:00.945935+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:00.982477+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:01.422207+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:01.460348+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:01.470783+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:01.839777+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:01.840575+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:01.986404+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:01.987140+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:02.031479+00:00", "trade", 12.1633, 20.0]
["2026-09-29T19:05:02.212818+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:02.228709+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:02.383035+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:05:02.436018+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:02.436481+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:02.677549+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:02.785677+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:02.923269+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:02.966190+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.148642+00:00", "trade", 12.165, 148.0]
["2026-09-29T19:05:03.304611+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.305069+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.390247+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.390797+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.419225+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.582499+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.647802+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.752115+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.752610+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.878352+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.878435+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.878873+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:03.878893+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:04.218860+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:04.220131+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:04.224116+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:04.443566+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:04.444013+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:04.623832+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:04.624297+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:04.636001+00:00", "trade", 12.1601, 2000.0]
["2026-09-29T19:05:04.651837+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:05:05.028506+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.029008+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.071629+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.073784+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.074234+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.153170+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.214972+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:05.260271+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.260581+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.260723+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.353153+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.363621+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.400102+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.408105+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.408594+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.850151+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:05.851852+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.852577+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.852784+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:05.893236+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:06.044489+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:06.053448+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:06.056959+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:06.059245+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:06.347136+00:00", "trade", 12.1612, 600.0]
["2026-09-29T19:05:06.566025+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:06.566504+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:06.567458+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:06.802146+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:07.945315+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:08.306004+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:08.306491+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:08.307056+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:08.472416+00:00", "trade", 12.1674, 3.0]
["2026-09-29T19:05:08.617251+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:09.964285+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:10.046350+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.046363+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.046648+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.051052+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.051845+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.148292+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.150231+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.408266+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:10.461785+00:00", "trade", 12.1644, 12.0]
["2026-09-29T19:05:10.571942+00:00", "trade", 12.1601, 1500.0]
["2026-09-29T19:05:10.572764+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.573545+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.574057+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.575136+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.575690+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:10.983490+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:11.572748+00:00", "trade", 12.165, 28.0]
["2026-09-29T19:05:12.020005+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:12.020626+00:00", "trade", 12.167, 50.0]
["2026-09-29T19:05:13.024353+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:13.024365+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:13.024819+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:13.150765+00:00", "trade", 12.165, 56.0]
["2026-09-29T19:05:14.182701+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:14.184037+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:14.184279+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:14.273536+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:14.273544+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:15.582286+00:00", "trade", 12.165, 35.0]
["2026-09-29T19:05:15.655515+00:00", "trade", 12.1683, 800.0]
["2026-09-29T19:05:15.800807+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:15.860407+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:16.683771+00:00", "trade", 12.1612, 11.0]
["2026-09-29T19:05:16.688262+00:00", "trade", 12.1612, 6.0]
["2026-09-29T19:05:16.771632+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:16.919581+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:17.296831+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:17.556002+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:18.234059+00:00", "trade", 12.168, 100.0]
["2026-09-29T19:05:18.309514+00:00", "trade", 12.163, 100.0]
["2026-09-29T19:05:18.450086+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:18.629564+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.655460+00:00", "trade", 12.16, 700.0]
["2026-09-29T19:05:19.655462+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:05:19.655463+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:05:19.655465+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:05:19.655467+00:00", "trade", 12.16, 87.0]
["2026-09-29T19:05:19.655469+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:19.655471+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:19.655471+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:05:19.655474+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:19.655475+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:05:19.655481+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:19.655481+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:19.655481+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:19.655482+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:19.655487+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:19.655489+00:00", "trade", 12.16, 1032.0]
["2026-09-29T19:05:19.655590+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.655617+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.655624+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.655630+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.655643+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.655657+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.655664+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.655808+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.655976+00:00", "trade", 12.165, 227.0]
["2026-09-29T19:05:19.656062+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:05:19.656063+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:05:19.656066+00:00", "trade", 12.16, 75.0]
["2026-09-29T19:05:19.656066+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:19.656070+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:05:19.656070+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:19.656072+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:19.656074+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:19.656074+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656102+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656109+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656123+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656130+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656166+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656166+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656212+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656220+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656254+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656267+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656324+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656337+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656368+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656378+00:00", "trade", 12.165, 21.0]
["2026-09-29T19:05:19.656393+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656443+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656555+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656615+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656762+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656773+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.656801+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.657072+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.657176+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.657755+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.658197+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.669223+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.669715+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.693455+00:00", "trade", 12.16, 9.0]
["2026-09-29T19:05:19.708299+00:00", "trade", 12.1623, 1.0]
["2026-09-29T19:05:19.764866+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.781025+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:19.864824+00:00", "trade", 12.1602, 9.0]
["2026-09-29T19:05:20.113731+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:20.156304+00:00", "trade", 12.165, 130.0]
["2026-09-29T19:05:20.791205+00:00", "trade", 12.1643, 5.0]
["2026-09-29T19:05:20.806886+00:00", "trade", 12.1643, 2.0]
["2026-09-29T19:05:21.286248+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:21.440141+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:21.440609+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:21.440630+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:21.757527+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:21.757978+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:21.920431+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:21.996074+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.040669+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.041134+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.041141+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.041671+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.074523+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.078561+00:00", "trade", 12.165, 1.0]
["2026-09-29T19:05:22.079007+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.079048+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.079449+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.079464+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.140475+00:00", "trade", 12.161, 84741.0]
["2026-09-29T19:05:22.141094+00:00", "trade", 12.161, 177.0]
["2026-09-29T19:05:22.304804+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:22.304828+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:23.119016+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:23.347417+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:23.347433+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:23.498043+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:23.498490+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:23.498518+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:23.628027+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:23.677839+00:00", "trade", 12.1628, 8.0]
["2026-09-29T19:05:23.678654+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:24.264453+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:05:24.842567+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:24.938063+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:24.938876+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.116117+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.116190+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.116408+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.116423+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.116651+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.116866+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.119303+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139159+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:05:25.139168+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:05:25.139176+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:05:25.139189+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139259+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:05:25.139259+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.139260+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:05:25.139279+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:05:25.139365+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139372+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139380+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139386+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139428+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:05:25.139447+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139453+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139460+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139489+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139508+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139555+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.139565+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:05:25.139585+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.139587+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:05:25.139587+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.139588+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.139589+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139592+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:05:25.139595+00:00", "trade", 12.16, 196.0]
["2026-09-29T19:05:25.139600+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139639+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139643+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:05:25.139666+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139680+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139709+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139714+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139718+00:00", "trade", 12.16, 103.0]
["2026-09-29T19:05:25.139720+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.139720+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.139721+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:05:25.139725+00:00", "trade", 12.16, 97.0]
["2026-09-29T19:05:25.139729+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139735+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139750+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.139752+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139756+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139764+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139772+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139792+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139827+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139849+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139883+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139892+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139900+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.139902+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:05:25.139902+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.139903+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139943+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139955+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139956+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139989+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.139999+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:25.140043+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.140050+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.140087+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.140120+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.140205+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.140239+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.140928+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.142635+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.142638+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.143331+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.143958+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.159724+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.159728+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:05:25.159746+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:05:25.159869+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.159874+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:05:25.159876+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:05:25.159882+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:05:25.159884+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.159974+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160015+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160034+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160071+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160146+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:05:25.160147+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160164+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160174+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160214+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160221+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160232+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160241+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160251+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160261+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160293+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160300+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160307+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160317+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160361+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160404+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160410+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160420+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160427+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160433+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.160899+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.162580+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.162592+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.163050+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.163059+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.237510+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.248614+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.629781+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:25.630351+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:26.077264+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:05:26.127655+00:00", "trade", 12.16, 8.0]
["2026-09-29T19:05:26.145397+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:26.318870+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:26.369059+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:26.528239+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:26.793102+00:00", "trade", 12.1697, 8.0]
["2026-09-29T19:05:27.106393+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:05:27.206794+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:27.606030+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:27.725890+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:27.732566+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:27.997838+00:00", "trade", 12.1621, 1.0]
["2026-09-29T19:05:27.998649+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:28.953322+00:00", "trade", 12.17, 16.0]
["2026-09-29T19:05:28.964996+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:05:29.266359+00:00", "trade", 12.1641, 7.0]
["2026-09-29T19:05:29.572164+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:29.572188+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:29.591705+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:05:29.602218+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:29.602772+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:29.617404+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:29.617424+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:29.617670+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:29.661688+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:29.662208+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:29.899860+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:30.378407+00:00", "trade", 12.1633, 18.0]
["2026-09-29T19:05:30.793421+00:00", "trade", 12.1634, 5.0]
["2026-09-29T19:05:31.310439+00:00", "trade", 12.1634, 3.0]
["2026-09-29T19:05:31.526196+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:31.540266+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:31.973853+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:31.974724+00:00", "trade", 12.165, 15.0]
["2026-09-29T19:05:32.191237+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:32.677482+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:32.995040+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:33.090601+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:33.318096+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:35.135118+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:35.135124+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.135177+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.135520+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.135528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.135592+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.135605+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.135641+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.135699+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:05:35.135701+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.135988+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.137799+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.138563+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.139737+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.214119+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.214562+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.241625+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.254662+00:00", "trade", 12.1686, 205.0]
["2026-09-29T19:05:35.526060+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:35.828341+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:05:35.840597+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:36.786406+00:00", "trade", 12.165, 444.0]
["2026-09-29T19:05:36.788894+00:00", "trade", 12.165, 857.0]
["2026-09-29T19:05:36.830280+00:00", "trade", 12.165, 9.0]
["2026-09-29T19:05:36.844901+00:00", "trade", 12.1616, 14.0]
["2026-09-29T19:05:37.606673+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:05:37.609949+00:00", "trade", 12.165, 1100.0]
["2026-09-29T19:05:37.985537+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:37.985568+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:38.070734+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:38.206286+00:00", "trade", 12.1634, 100.0]
["2026-09-29T19:05:38.207094+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:38.219845+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:38.220063+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:38.290325+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:38.290788+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:38.681644+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:38.701497+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.272612+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.361851+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.472745+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.473465+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.473493+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.473511+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.484510+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.515898+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.515967+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.516535+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.620503+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.665467+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.802118+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:39.882947+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:40.083406+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:40.192267+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:40.309843+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:40.550098+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:40.758961+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:40.759456+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:40.770947+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:40.833051+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:40.833490+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.048344+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.048798+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.217185+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.217641+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.217768+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.246528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.246838+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.289628+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.320532+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.664929+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.771133+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.771587+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.826936+00:00", "trade", 12.1616, 100.0]
["2026-09-29T19:05:41.827726+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.878193+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:05:41.878624+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.878871+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.878940+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.878957+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.878969+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.879039+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.879056+00:00", "trade", 12.16, 19.0]
["2026-09-29T19:05:41.879756+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.922709+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:41.923181+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:42.188815+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:42.188895+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:42.418951+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:42.419459+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:42.419471+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:42.510904+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:42.799027+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:42.869779+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:43.163510+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:43.404624+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:43.404646+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:43.523295+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:43.523789+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:43.524204+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:43.644864+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.057040+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.057180+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.057453+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.058016+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.183551+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.183586+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.184081+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.540854+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:05:44.541637+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.541709+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.615925+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.632501+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.634959+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:44.692261+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.169361+00:00", "trade", 12.1625, 7.0]
["2026-09-29T19:05:46.228816+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.362034+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.397870+00:00", "trade", 12.1647, 4.0]
["2026-09-29T19:05:46.808493+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.814003+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.814031+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.814098+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.814117+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.814122+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.814209+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:46.953826+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.059560+00:00", "trade", 12.17, 2000.0]
["2026-09-29T19:05:47.060262+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.061773+00:00", "trade", 12.1661, 2000.0]
["2026-09-29T19:05:47.084486+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:05:47.084611+00:00", "trade", 12.17, 83.0]
["2026-09-29T19:05:47.084672+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:47.084673+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:05:47.084675+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:05:47.084676+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:47.084680+00:00", "trade", 12.17, 87.0]
["2026-09-29T19:05:47.084694+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:05:47.084704+00:00", "trade", 12.17, 56.0]
["2026-09-29T19:05:47.084704+00:00", "trade", 12.17, 12.0]
["2026-09-29T19:05:47.084705+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:05:47.084707+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:05:47.084708+00:00", "trade", 12.17, 183.0]
["2026-09-29T19:05:47.085284+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:47.085284+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.085337+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:05:47.085348+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.085362+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.085388+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.085401+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.085434+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:47.085444+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:47.085451+00:00", "trade", 12.17, 11.0]
["2026-09-29T19:05:47.085649+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:05:47.085655+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.085842+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.085868+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:05:47.086156+00:00", "trade", 12.17, 96.0]
["2026-09-29T19:05:47.086241+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.087118+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.087433+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.087843+00:00", "trade", 12.17, 1238.0]
["2026-09-29T19:05:47.087883+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.089694+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.090158+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.111706+00:00", "trade", 12.17, 7.0]
["2026-09-29T19:05:47.112371+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.112482+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.112946+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.113406+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.159773+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:05:47.160360+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.160468+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.171276+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.200634+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.249962+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.382345+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.382799+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.383167+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:47.734443+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:48.005341+00:00", "trade", 12.1648, 10.0]
["2026-09-29T19:05:48.045874+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:48.100569+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:48.100699+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:48.100820+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:48.100909+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:48.102880+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:48.413692+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:48.443114+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:49.109952+00:00", "trade", 12.165, 250.0]
["2026-09-29T19:05:49.110692+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:49.110705+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:49.111162+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:49.111169+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:49.320337+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:49.320800+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:50.437434+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:50.538661+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.001993+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.002448+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.407437+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.408241+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.408361+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.411714+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.414802+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.437225+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.437233+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.437597+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.506451+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.506898+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.726369+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.726486+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.730482+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.885496+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.885631+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:51.887970+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.019767+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.020375+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.020399+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.020421+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.020828+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.023691+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.024208+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.142406+00:00", "trade", 12.166, 28.0]
["2026-09-29T19:05:52.308823+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.309285+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:52.398197+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:53.539158+00:00", "trade", 12.1645, 300.0]
["2026-09-29T19:05:53.644387+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:53.644473+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:53.644486+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:53.645018+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:53.645154+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:53.646753+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:53.648980+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:53.779175+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:53.806533+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.530105+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:05:54.531385+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.531399+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.531409+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.531428+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.531837+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.531844+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.531885+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.641482+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.799102+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.799130+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.799337+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.801308+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.803179+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.835735+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.835789+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.835963+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.836240+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.837396+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.882890+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.883052+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.883553+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.883567+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.884691+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:54.915942+00:00", "trade", 12.1651, 1000.0]
["2026-09-29T19:05:54.916727+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:55.014707+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:55.364885+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:05:55.957560+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:55.957801+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:55.958262+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:55.959682+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.013248+00:00", "trade", 12.17, 19.0]
["2026-09-29T19:05:56.013258+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:05:56.013261+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:05:56.013274+00:00", "trade", 12.17, 181.0]
["2026-09-29T19:05:56.013276+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:56.013279+00:00", "trade", 12.17, 19.0]
["2026-09-29T19:05:56.013298+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:05:56.013645+00:00", "trade", 12.17, 22.0]
["2026-09-29T19:05:56.013646+00:00", "trade", 12.17, 39.0]
["2026-09-29T19:05:56.013650+00:00", "trade", 12.17, 60.0]
["2026-09-29T19:05:56.013651+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.013688+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.013702+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.013729+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.013807+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.013838+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.013841+00:00", "trade", 12.165, 33.0]
["2026-09-29T19:05:56.013848+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.014324+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:05:56.034217+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.034255+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.034718+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.034750+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.035173+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.035199+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.035210+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.093685+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.095287+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.099171+00:00", "trade", 12.17, 58.0]
["2026-09-29T19:05:56.099218+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.099224+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.099231+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.099237+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.099244+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.099251+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.099257+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:56.099272+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099279+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099286+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099293+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099299+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099306+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099319+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099325+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099332+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099351+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099358+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099365+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099371+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099429+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099444+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099456+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099461+00:00", "trade", 12.17, 90.0]
["2026-09-29T19:05:56.099462+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:56.099469+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:56.099713+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099726+00:00", "trade", 12.17, 56.0]
["2026-09-29T19:05:56.099728+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:56.099728+00:00", "trade", 12.17, 286.0]
["2026-09-29T19:05:56.099728+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:05:56.099788+00:00", "trade", 12.17, 214.0]
["2026-09-29T19:05:56.099788+00:00", "trade", 12.17, 38.0]
["2026-09-29T19:05:56.099788+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:05:56.099788+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:56.099790+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.099797+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:05:56.099797+00:00", "trade", 12.17, 38.0]
["2026-09-29T19:05:56.099797+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:56.099797+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:56.099830+00:00", "trade", 12.17, 12.0]
["2026-09-29T19:05:56.099955+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.099990+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.100066+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.100087+00:00", "trade", 12.17, 80.0]
["2026-09-29T19:05:56.100213+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.100460+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.100941+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.101388+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.104052+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.138348+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.138801+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.200280+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.826880+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.827328+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.879718+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:56.981028+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:57.099498+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:57.099955+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:57.100416+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:57.182345+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:57.260511+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:57.538390+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:58.085592+00:00", "trade", 12.1618, 12.0]
["2026-09-29T19:05:58.090850+00:00", "trade", 12.1618, 1.0]
["2026-09-29T19:05:58.675902+00:00", "trade", 12.175, 250.0]
["2026-09-29T19:05:59.215801+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.241538+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.241553+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.243272+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.243290+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.243426+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.243463+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.243710+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.244163+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.262424+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.314885+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.315923+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.497293+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.709040+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.829802+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.842502+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.929150+00:00", "trade", 12.175, 193.0]
["2026-09-29T19:06:00.014850+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:00.033206+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:00.324144+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:00.324568+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:00.566433+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:00.624869+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:00.679977+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:00.711860+00:00", "trade", 12.1649, 4.0]
["2026-09-29T19:06:00.712642+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:00.900331+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:00.900342+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:00.982289+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.023635+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.172342+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.228763+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.241276+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.241709+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.275041+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.356374+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.738471+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.738498+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:01.888916+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.702759+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.702787+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.710307+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.710335+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.714391+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.714423+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.723987+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.724495+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.779471+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.779497+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:02.918265+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:03.507879+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:03.508855+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:03.508912+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:03.610377+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:04.969353+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.062512+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.152426+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.160134+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.160161+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.160601+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.161658+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.488363+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.488827+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.488854+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.590593+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.591249+00:00", "trade", 12.1628, 24.0]
["2026-09-29T19:06:05.592060+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.592526+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:05.978800+00:00", "trade", 12.1619, 199.0]
["2026-09-29T19:06:06.228769+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:06.309002+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:06.990765+00:00", "trade", 12.175, 60.0]
["2026-09-29T19:06:07.147118+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:07.147862+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:07.148321+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:07.402113+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:07.450460+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:07.503775+00:00", "trade", 12.175, 295.0]
["2026-09-29T19:06:07.874224+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:07.874232+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:07.874582+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:07.881009+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:07.996869+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:08.176426+00:00", "trade", 12.175, 2000.0]
["2026-09-29T19:06:08.919099+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T19:06:09.428022+00:00", "trade", 12.1657, 8.0]
["2026-09-29T19:06:09.428904+00:00", "trade", 12.175, 23.0]
["2026-09-29T19:06:09.487701+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:09.703824+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:09.703848+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:09.704553+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:09.705006+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:09.794238+00:00", "trade", 12.1768, 1000.0]
["2026-09-29T19:06:09.824111+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:09.824253+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:10.071507+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:10.228038+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:10.435857+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:10.435864+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:10.436120+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:11.139402+00:00", "trade", 12.18, 600.0]
["2026-09-29T19:06:11.774412+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:11.774873+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:12.272600+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:06:12.469154+00:00", "trade", 12.176, 500.0]
["2026-09-29T19:06:13.071467+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:13.262418+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:13.262689+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:13.383279+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:13.700523+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:06:14.069797+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:14.070599+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:14.122390+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:14.468248+00:00", "trade", 12.175, 2052.0]
["2026-09-29T19:06:14.468989+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:14.469144+00:00", "trade", 12.1771, 1.0]
["2026-09-29T19:06:14.469245+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:06:14.580972+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:14.619814+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:14.700683+00:00", "trade", 12.175, 500.0]
["2026-09-29T19:06:14.722936+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:15.076491+00:00", "trade", 12.1653, 100.0]
["2026-09-29T19:06:15.116528+00:00", "trade", 12.1653, 4.0]
["2026-09-29T19:06:15.359060+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:15.609240+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:15.681069+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:16.375309+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:16.460793+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:16.559903+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:17.508414+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:18.444788+00:00", "trade", 12.175, 600.0]
["2026-09-29T19:06:18.445636+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:18.445646+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:18.446095+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:18.660472+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:06:19.530472+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:19.530500+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:19.594216+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:19.998363+00:00", "trade", 12.1637, 15.0]
["2026-09-29T19:06:20.028997+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.084594+00:00", "trade", 12.1622, 100.0]
["2026-09-29T19:06:20.210172+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:20.529145+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.656654+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.657338+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.657372+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.698645+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.698928+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.748663+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.748675+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.748771+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.755113+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.755424+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.755496+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.755723+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.756109+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.761503+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.761705+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.762607+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.843279+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:20.843830+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.538652+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.539110+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.552532+00:00", "trade", 12.18, 400.0]
["2026-09-29T19:06:21.553030+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:06:21.556277+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:06:21.556951+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.557003+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.567818+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.828259+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.828362+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.828821+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.828830+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.828912+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.838808+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.854359+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.891689+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.891701+00:00", "trade", 12.18, 30.0]
["2026-09-29T19:06:21.892132+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.892174+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.892200+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.892248+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.892674+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.893122+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.893129+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.893815+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.965319+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.965763+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:21.965778+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:22.144404+00:00", "trade", 12.1747, 28.0]
["2026-09-29T19:06:22.228786+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:22.348960+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:22.796806+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:22.961327+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:22.961347+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:22.961818+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:22.961955+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:22.962329+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:23.098921+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:23.099429+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:23.392140+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:23.392604+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:24.309727+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:24.310179+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:24.623122+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:24.623573+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:24.806602+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:24.828241+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:24.845259+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.126713+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.194210+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.194659+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.570375+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.570835+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.570873+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.632592+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.635982+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.636036+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.636120+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.651723+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.751505+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.751998+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.893388+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:06:25.893741+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:25.894297+00:00", "trade", 12.175, 28.0]
["2026-09-29T19:06:25.894325+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.074982+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.075023+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.075039+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.075441+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.282898+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.282917+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.283360+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.515067+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.534451+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.534481+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.534494+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.534940+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.634697+00:00", "trade", 12.175, 1200.0]
["2026-09-29T19:06:26.635379+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.635487+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.635495+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.635566+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.739905+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.956556+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:26.956594+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:27.035734+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:27.185690+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:27.469381+00:00", "trade", 12.175, 2000.0]
["2026-09-29T19:06:27.470186+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:27.470638+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:27.671014+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:27.683594+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:27.684064+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:27.789294+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:28.424161+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:28.424682+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:28.533477+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:28.742645+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:28.743111+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:28.930784+00:00", "trade", 12.1799, 2000.0]
["2026-09-29T19:06:29.596718+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.596756+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.786972+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.787612+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.787625+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.788069+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.889098+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.889582+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.998371+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.998948+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.999010+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:29.999138+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.002547+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.003017+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.009538+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.012171+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.116859+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.177713+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.251363+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.306476+00:00", "trade", 12.1662, 54.0]
["2026-09-29T19:06:30.310857+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.687014+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:30.687017+00:00", "trade", 12.18, 700.0]
["2026-09-29T19:06:30.687017+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687019+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687020+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:06:30.687025+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687026+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687026+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687028+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:30.687034+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:06:30.687034+00:00", "trade", 12.18, 9.0]
["2026-09-29T19:06:30.687173+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687180+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687186+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687193+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687200+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687207+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687214+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687220+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687235+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687249+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687256+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687262+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687268+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687274+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687297+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687547+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:30.687617+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:06:30.687619+00:00", "trade", 12.18, 4.0]
["2026-09-29T19:06:30.687619+00:00", "trade", 12.18, 25.0]
["2026-09-29T19:06:30.687622+00:00", "trade", 12.18, 500.0]
["2026-09-29T19:06:30.687623+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.687624+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687627+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687627+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687629+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687770+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.687793+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.687807+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.687808+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:30.687829+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.687831+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.687845+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.687852+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.687917+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.688065+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.688132+00:00", "trade", 12.18, 2.0]
["2026-09-29T19:06:30.688136+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.688293+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.688385+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.688516+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.688799+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.689245+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.691082+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:30.692149+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:31.094610+00:00", "trade", 12.1663, 4.0]
["2026-09-29T19:06:31.207129+00:00", "trade", 12.185, 1000.0]
["2026-09-29T19:06:31.208029+00:00", "trade", 12.185, 3.0]
["2026-09-29T19:06:31.355140+00:00", "trade", 12.19, 18.0]
["2026-09-29T19:06:31.471925+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:31.473462+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:31.473912+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:31.474929+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:31.533270+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:31.534131+00:00", "trade", 12.19, 120.0]
["2026-09-29T19:06:31.644147+00:00", "trade", 12.183, 2000.0]
["2026-09-29T19:06:31.920106+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:31.920568+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:31.920757+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:32.557041+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:32.686595+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:33.163807+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:33.273756+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:33.276376+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:33.285592+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:33.645070+00:00", "trade", 12.185, 21.0]
["2026-09-29T19:06:34.977991+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:34.978018+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:34.978246+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:35.020319+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:35.021107+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:35.021165+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:35.358245+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:36.024775+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:36.424097+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:06:36.777413+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:06:37.077145+00:00", "trade", 12.1853, 700.0]
["2026-09-29T19:06:37.217799+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:37.920542+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:38.195078+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:38.195109+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:38.196052+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:38.226097+00:00", "trade", 12.1752, 2.0]
["2026-09-29T19:06:38.226880+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:38.377156+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:39.072903+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:39.193613+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.193786+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.193813+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.194509+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.227669+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.227725+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.230310+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.230349+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.230375+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.231052+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.236280+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.236787+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.447885+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:39.607661+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:39.608377+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.071383+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.190545+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.191079+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.217089+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.217115+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.228043+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.228070+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.450274+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:06:40.551760+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.551768+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.552029+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.552055+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.552732+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.723169+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.723227+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.809763+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:06:40.895813+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.897106+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.897559+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:40.907502+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:41.181419+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:41.190392+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:41.190446+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:41.232579+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:41.232612+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:41.346612+00:00", "trade", 12.185, 1000.0]
["2026-09-29T19:06:41.372173+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:41.531441+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:41.655229+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.002425+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.002451+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.063881+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.063888+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.063918+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.175408+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.197205+00:00", "trade", 12.1888, 2.0]
["2026-09-29T19:06:42.198108+00:00", "trade", 12.185, 10.0]
["2026-09-29T19:06:42.228034+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.228062+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.228792+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.229251+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.881975+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:42.882426+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.039110+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.161897+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.228040+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.228066+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.228579+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.399610+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.399651+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.400377+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.669417+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.669424+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.669430+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.870021+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.870143+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.870649+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.870713+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.870762+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.871902+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:43.873243+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:44.070207+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:44.723051+00:00", "trade", 12.1867, 2500.0]
["2026-09-29T19:06:44.723271+00:00", "trade", 12.1666, 3.0]
["2026-09-29T19:06:44.724150+00:00", "trade", 12.185, 20.0]
["2026-09-29T19:06:44.724640+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:44.725079+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:44.725536+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:44.726394+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:44.726839+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:44.726966+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:44.858780+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:45.131055+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:45.131068+00:00", "trade", 12.1828, 20.0]
["2026-09-29T19:06:45.131083+00:00", "trade", 12.1828, 20.0]
["2026-09-29T19:06:45.131099+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:45.131228+00:00", "trade", 12.1828, 1517.0]
["2026-09-29T19:06:45.132180+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:45.139695+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:46.184806+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:46.366978+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:06:46.595199+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:46.599612+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:46.600062+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:46.722546+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:46.723013+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:46.823409+00:00", "trade", 12.1827, 205.0]
["2026-09-29T19:06:46.825740+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:46.944370+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:47.203979+00:00", "trade", 12.167, 6.0]
["2026-09-29T19:06:47.364577+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:47.756222+00:00", "trade", 12.19, 10.0]
["2026-09-29T19:06:48.005142+00:00", "trade", 12.1658, 12.0]
["2026-09-29T19:06:48.024631+00:00", "trade", 12.185, 2000.0]
["2026-09-29T19:06:48.061023+00:00", "trade", 12.185, 24.0]
["2026-09-29T19:06:48.062456+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.192303+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.357386+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.441482+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.442383+00:00", "trade", 12.18, 5.0]
["2026-09-29T19:06:48.442390+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:48.442454+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:06:48.442454+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:48.442485+00:00", "trade", 12.18, 25.0]
["2026-09-29T19:06:48.442485+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:06:48.442488+00:00", "trade", 12.18, 25.0]
["2026-09-29T19:06:48.442503+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.442523+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.442754+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.442767+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.442791+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.442866+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.442908+00:00", "trade", 12.18, 11.0]
["2026-09-29T19:06:48.442946+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.442953+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.442966+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.443025+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.443053+00:00", "trade", 12.18, 5.0]
["2026-09-29T19:06:48.443247+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.443292+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:48.443295+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.443305+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.443371+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.443532+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:48.443923+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.444068+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.444491+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:06:48.444491+00:00", "trade", 12.18, 25.0]
["2026-09-29T19:06:48.444520+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.444850+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:48.658915+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:49.309547+00:00", "trade", 12.19, 9.0]
["2026-09-29T19:06:50.817879+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:51.064651+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.072154+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.072171+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.072186+00:00", "trade", 12.18, 4.0]
["2026-09-29T19:06:52.072646+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.072653+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.072661+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.072675+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.074873+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.160431+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.164341+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.434038+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:06:52.551862+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.634935+00:00", "trade", 12.185, 65.0]
["2026-09-29T19:06:52.635703+00:00", "trade", 12.185, 16.0]
["2026-09-29T19:06:52.983360+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:06:52.984262+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:52.985055+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:52.985308+00:00", "trade", 12.1671, 2.0]
["2026-09-29T19:06:53.053990+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:06:53.053991+00:00", "trade", 12.18, 25.0]
["2026-09-29T19:06:53.054223+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.054295+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.054308+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.054492+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:53.054573+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.054965+00:00", "trade", 12.18, 50.0]
["2026-09-29T19:06:53.054966+00:00", "trade", 12.18, 50.0]
["2026-09-29T19:06:53.055334+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.055345+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.056730+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.659449+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.659768+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.659903+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:53.659912+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.659927+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.659998+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.660300+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.660321+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.660383+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.660398+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.660471+00:00", "trade", 12.185, 31.0]
["2026-09-29T19:06:53.660755+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.661148+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:53.802684+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.277683+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:06:54.306807+00:00", "trade", 12.185, 2500.0]
["2026-09-29T19:06:54.413491+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.413550+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.413769+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.413786+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.414632+00:00", "trade", 12.18, 18.0]
["2026-09-29T19:06:54.414635+00:00", "trade", 12.18, 82.0]
["2026-09-29T19:06:54.414635+00:00", "trade", 12.18, 18.0]
["2026-09-29T19:06:54.414635+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:06:54.414640+00:00", "trade", 12.18, 107.0]
["2026-09-29T19:06:54.414679+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.414690+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.414714+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.415023+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.415072+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.415262+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.418651+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.425299+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.475941+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.476138+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.476412+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.476660+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.498232+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.501945+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:06:54.501953+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.502012+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:54.502014+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.502021+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.502033+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.503039+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.512541+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.512950+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.514396+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.558389+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.558829+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.622987+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.623044+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.729052+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.729077+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.729097+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:54.729860+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:55.070488+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:55.070943+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:55.357284+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:55.357775+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:55.357996+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:55.358227+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:55.445128+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:55.785304+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:55.785349+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.070187+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:56.070990+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169581+00:00", "trade", 12.18, 60.0]
["2026-09-29T19:06:56.169582+00:00", "trade", 12.18, 32.0]
["2026-09-29T19:06:56.169585+00:00", "trade", 12.18, 18.0]
["2026-09-29T19:06:56.169585+00:00", "trade", 12.18, 2.0]
["2026-09-29T19:06:56.169588+00:00", "trade", 12.18, 197.0]
["2026-09-29T19:06:56.169604+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:56.169613+00:00", "trade", 12.18, 14.0]
["2026-09-29T19:06:56.169614+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:56.169618+00:00", "trade", 12.18, 700.0]
["2026-09-29T19:06:56.169621+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:56.169622+00:00", "trade", 12.18, 286.0]
["2026-09-29T19:06:56.169655+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:56.169669+00:00", "trade", 12.18, 45.0]
["2026-09-29T19:06:56.169686+00:00", "trade", 12.18, 14.0]
["2026-09-29T19:06:56.169755+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:56.169756+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169759+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169766+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169783+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169787+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:56.169801+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169807+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169813+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169820+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169827+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169834+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169841+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169848+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169855+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:06:56.169865+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169873+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169880+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169888+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169901+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169909+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169916+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169925+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169931+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169938+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169944+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.169950+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.169953+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.169960+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.169966+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.169970+00:00", "trade", 12.185, 375.0]
["2026-09-29T19:06:56.169974+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.169995+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170001+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170008+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:06:56.170010+00:00", "trade", 12.18, 25.0]
["2026-09-29T19:06:56.170015+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170022+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170035+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170084+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170107+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.170140+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.170163+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:06:56.170173+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.170188+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.170198+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.170228+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.170261+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:56.170262+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170270+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.170284+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:56.170313+00:00", "quote", 12.18, 12.18]
["2026-09-29T19:06:56.170326+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:06:56.170327+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170349+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170390+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170399+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170414+00:00", "trade", 12.18, 99.0]
["2026-09-29T19:06:56.170669+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170803+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.170965+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.171396+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.171914+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.172367+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.172698+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.172707+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.173215+00:00", "trade", 12.18, 19.0]
["2026-09-29T19:06:56.173247+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.173593+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.173667+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.173961+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.174107+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.174681+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.179378+00:00", "trade", 12.18, 18.0]
["2026-09-29T19:06:56.180979+00:00", "trade", 12.18, 11.0]
["2026-09-29T19:06:56.183287+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.190521+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.199213+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.222801+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.222828+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.222834+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.271184+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.350756+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.451233+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.986524+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.986941+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.987392+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.987412+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:56.991306+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:57.138897+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:57.139357+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:57.170241+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:57.259786+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:57.393846+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:06:57.672117+00:00", "trade", 12.1667, 33.0]
["2026-09-29T19:06:57.672206+00:00", "trade", 12.182, 62.0]
["2026-09-29T19:06:57.672261+00:00", "trade", 12.1667, 489.0]
["2026-09-29T19:06:58.219442+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:58.219861+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:58.378404+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:58.378865+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:58.378879+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:58.481563+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:58.942495+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:58.942996+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.493483+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.493493+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.493938+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.633589+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.768884+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.810151+00:00", "trade", 12.175, 576.0]
["2026-09-29T19:06:59.810513+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:06:59.939739+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.939750+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.939765+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.940753+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.940948+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:59.942343+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.008447+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.008544+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.009037+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.009481+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.029920+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.030098+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.057482+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:07:00.058294+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.058301+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.058315+00:00", "trade", 12.18, 50.0]
["2026-09-29T19:07:00.058320+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:07:00.058321+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:07:00.058332+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.058367+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:07:00.058747+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.058799+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.058810+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.058817+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.058851+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.059047+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.059054+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.059061+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.059140+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.059236+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.059267+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.060047+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.060705+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.074295+00:00", "trade", 12.1797, 187.0]
["2026-09-29T19:07:00.519851+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.701459+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:07:00.718248+00:00", "trade", 12.175, 10.0]
["2026-09-29T19:07:00.738927+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.739383+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:00.873587+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:07:01.126968+00:00", "trade", 12.175, 2000.0]
["2026-09-29T19:07:01.215051+00:00", "trade", 12.175, 74.0]
["2026-09-29T19:07:01.222477+00:00", "trade", 12.1771, 10.0]
["2026-09-29T19:07:01.438500+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:01.440544+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:02.024684+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:02.034844+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:02.171808+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:07:02.172669+00:00", "trade", 12.175, 8.0]
["2026-09-29T19:07:02.441061+00:00", "trade", 12.1676, 2.0]
["2026-09-29T19:07:03.198995+00:00", "trade", 12.1701, 250.0]
["2026-09-29T19:07:03.298901+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:03.299366+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:03.351272+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:03.480198+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:03.481003+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:03.602610+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:03.603120+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:03.758992+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:03.827110+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:04.279631+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:07:04.279644+00:00", "trade", 12.175, 20.0]
["2026-09-29T19:07:04.279781+00:00", "trade", 12.175, 680.0]
["2026-09-29T19:07:05.152227+00:00", "trade", 12.175, 425.0]
["2026-09-29T19:07:05.301644+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.302101+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.513129+00:00", "trade", 12.1727, 187.0]
["2026-09-29T19:07:05.639259+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.648545+00:00", "trade", 12.1724, 1.0]
["2026-09-29T19:07:05.841019+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.841028+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.841039+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.841066+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.841092+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.841474+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.841704+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.842171+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.935737+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:05.955378+00:00", "trade", 12.1669, 15.0]
["2026-09-29T19:07:05.988390+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.338306+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.338333+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.339949+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.341195+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.352422+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.406118+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.406503+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.406589+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.407205+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.407661+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.407672+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.407700+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.416030+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.516906+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.648039+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.648443+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.649188+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.650373+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.650412+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.651940+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.651966+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.652023+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.652478+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.657962+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.660104+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.660741+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.664660+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:06.665169+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:08.378627+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:07:09.104587+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:09.104613+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:09.899887+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:09.986159+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:10.142902+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:10.143684+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:10.229303+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:10.229427+00:00", "trade", 12.17, 400.0]
["2026-09-29T19:07:10.230225+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:10.905809+00:00", "trade", 12.1801, 199.0]
["2026-09-29T19:07:11.638750+00:00", "trade", 12.1676, 5.0]
["2026-09-29T19:07:11.799743+00:00", "trade", 12.1723, 2.0]
["2026-09-29T19:07:12.845260+00:00", "trade", 12.1675, 4.0]
["2026-09-29T19:07:13.787695+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:13.878376+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:13.880142+00:00", "trade", 12.1666, 3.0]
["2026-09-29T19:07:13.999291+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:14.600818+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:14.600825+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:15.399220+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:15.401181+00:00", "trade", 12.17, 38.0]
["2026-09-29T19:07:15.401186+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:15.401612+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:15.401624+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:15.401678+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:15.401689+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:15.401736+00:00", "trade", 12.175, 31.0]
["2026-09-29T19:07:15.528856+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:16.022162+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:16.022961+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:16.211962+00:00", "trade", 12.1782, 150.0]
["2026-09-29T19:07:17.787116+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:18.113559+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:18.340077+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:18.403839+00:00", "trade", 12.1678, 4.0]
["2026-09-29T19:07:18.441134+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:18.441188+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:18.638379+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:18.638845+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.065798+00:00", "trade", 12.1674, 36.0]
["2026-09-29T19:07:19.066553+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.082512+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.082789+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.118045+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.301110+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.301806+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.808489+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.808501+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.808895+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.809375+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.809391+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:19.888290+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:20.098015+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:20.124533+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:20.125707+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:20.217829+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:20.555283+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:20.555737+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:20.885860+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:21.110608+00:00", "trade", 12.17, 700.0]
["2026-09-29T19:07:21.110618+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:07:21.111178+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:21.111637+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:21.111648+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:21.111677+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:21.112125+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:21.237013+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:21.536280+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.000847+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.019188+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.019261+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.019474+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:22.020225+00:00", "trade", 12.17, 500.0]
["2026-09-29T19:07:22.020237+00:00", "trade", 12.17, 400.0]
["2026-09-29T19:07:22.020251+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.020573+00:00", "trade", 12.17, 26.0]
["2026-09-29T19:07:22.020574+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:07:22.020576+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:07:22.020577+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:07:22.020580+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:07:22.020581+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:07:22.020585+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.020591+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.020654+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.020660+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.020663+00:00", "trade", 12.17, 52.0]
["2026-09-29T19:07:22.020666+00:00", "trade", 12.17, 43.0]
["2026-09-29T19:07:22.020666+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:22.020666+00:00", "trade", 12.17, 40.0]
["2026-09-29T19:07:22.020666+00:00", "trade", 12.17, 133.0]
["2026-09-29T19:07:22.020667+00:00", "trade", 12.17, 22.0]
["2026-09-29T19:07:22.020667+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.020672+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:07:22.020674+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.020675+00:00", "trade", 12.17, 31.0]
["2026-09-29T19:07:22.020679+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:07:22.020680+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.020686+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:22.020686+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:22.020689+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:07:22.020692+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020694+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020709+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020716+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020722+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020728+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020735+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020742+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020762+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020776+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020783+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020789+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:07:22.020796+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020805+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020812+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020816+00:00", "trade", 12.17, 18.0]
["2026-09-29T19:07:22.020819+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020826+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020840+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020846+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020853+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020859+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020874+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020883+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020890+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020906+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020966+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.020971+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:22.021021+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021173+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:22.021185+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021199+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021207+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021226+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021251+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021265+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021281+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021339+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021363+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021465+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:22.021509+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021582+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.021975+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.022047+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.025101+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.027335+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.035430+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:22.051528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.174363+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:07:22.312666+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.339034+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.359438+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.634875+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.979537+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:22.998366+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:23.393484+00:00", "trade", 12.165, 250.0]
["2026-09-29T19:07:23.638903+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:23.719392+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:23.720125+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:23.857338+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:23.857514+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:23.859155+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:23.859171+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:23.859470+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:23.899982+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.426232+00:00", "trade", 12.1674, 24.0]
["2026-09-29T19:07:24.427575+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:07:24.549253+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.681263+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718602+00:00", "trade", 12.17, 700.0]
["2026-09-29T19:07:24.718604+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:07:24.718605+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:24.718607+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:07:24.718609+00:00", "trade", 12.17, 140.0]
["2026-09-29T19:07:24.718671+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:07:24.718674+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718676+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:07:24.718677+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:24.718679+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:24.718681+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718682+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:07:24.718683+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:07:24.718685+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:07:24.718688+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718689+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:24.718704+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718710+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718717+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718724+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718730+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718745+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718752+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718766+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718773+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718780+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718787+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718792+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:24.718794+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718801+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:07:24.718808+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718816+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718822+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718828+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718835+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718841+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718851+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718856+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718862+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718870+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718884+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718890+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718897+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718910+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718931+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718961+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718967+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718974+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718976+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:24.718978+00:00", "trade", 12.17, 60.0]
["2026-09-29T19:07:24.718981+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718987+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.718993+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.719002+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.719008+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:07:24.719032+00:00", "trade", 12.17, 75.0]
["2026-09-29T19:07:24.719034+00:00", "trade", 12.17, 500.0]
["2026-09-29T19:07:24.719034+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:24.719036+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:07:24.719038+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:07:24.719038+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719043+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:07:24.719043+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:24.719043+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:07:24.719044+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:07:24.719103+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719221+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719226+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719229+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719233+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719236+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719261+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719270+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719276+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719291+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719326+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719415+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.719951+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.720726+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.720862+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.721716+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.722720+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.723215+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.723332+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.725522+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:07:24.732446+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:24.745054+00:00", "trade", 12.17, 84.0]
["2026-09-29T19:07:24.749443+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:25.456608+00:00", "trade", 12.1703, 1000.0]
["2026-09-29T19:07:25.536031+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:25.973018+00:00", "trade", 12.175, 22.0]
["2026-09-29T19:07:26.609563+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:26.936553+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.162482+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:07:28.162901+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.201499+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.414334+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.415062+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.415523+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.457854+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.457892+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.458324+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.458775+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.459887+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:28.499209+00:00", "trade", 12.1786, 1.0]
["2026-09-29T19:07:28.565356+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.369107+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.369561+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.370699+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.371126+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.371223+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.372692+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.464942+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.623860+00:00", "trade", 12.1718, 500.0]
["2026-09-29T19:07:29.635267+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.635729+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.640532+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.927068+00:00", "trade", 12.1726, 1.0]
["2026-09-29T19:07:29.927824+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:29.928290+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:30.033438+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:30.147728+00:00", "trade", 12.1725, 1.0]
["2026-09-29T19:07:30.148771+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:30.148846+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:30.149229+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:30.149300+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:30.149312+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:30.329166+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:30.885230+00:00", "trade", 12.1677, 31.0]
["2026-09-29T19:07:31.485591+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:31.485665+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:31.486423+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:31.486881+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:31.488712+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:31.488909+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:31.490312+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:31.492415+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:31.860600+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:07:31.861265+00:00", "trade", 12.18, 19.0]
["2026-09-29T19:07:31.861456+00:00", "trade", 12.175, 36.0]
["2026-09-29T19:07:32.581674+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:32.581710+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:32.582129+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:32.582730+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:33.200141+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:33.207299+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:33.323115+00:00", "trade", 12.1679, 4.0]
["2026-09-29T19:07:33.568964+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:33.569405+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:33.664979+00:00", "trade", 12.1777, 13.0]
["2026-09-29T19:07:34.206707+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.207165+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.250247+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.250456+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.250472+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.250545+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.250843+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.250910+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.251006+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.251085+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.251549+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.252015+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.252472+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.253665+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.254812+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.255258+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.256623+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.275673+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:34.334682+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:35.478866+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:07:35.937013+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:36.305965+00:00", "trade", 12.175, 1000.0]
["2026-09-29T19:07:36.554142+00:00", "trade", 12.175, 500.0]
["2026-09-29T19:07:36.932250+00:00", "trade", 12.175, 500.0]
["2026-09-29T19:07:37.117098+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.117772+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.117833+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.117845+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.117870+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.118103+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.118302+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.118310+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.118335+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.118790+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.120073+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.154492+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.243095+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.243579+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.243618+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.245164+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.286803+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:37.287497+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:38.281524+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:40.198548+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:40.532047+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:40.532496+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:40.532959+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:40.623449+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:40.703808+00:00", "trade", 12.1646, 100.0]
["2026-09-29T19:07:40.759245+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:40.824116+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:41.517924+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:41.518342+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:41.552439+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:41.552465+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:41.697818+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:41.881976+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:42.568814+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:43.257293+00:00", "trade", 12.168, 2.0]
["2026-09-29T19:07:44.692664+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:46.169370+00:00", "trade", 12.1763, 12.0]
["2026-09-29T19:07:46.959989+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:46.960702+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.228746+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.446058+00:00", "trade", 12.175, 23.0]
["2026-09-29T19:07:47.612195+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.766286+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.766684+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.768737+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.778927+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:07:47.779247+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.779313+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:47.779345+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.779362+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.779654+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.779715+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.779737+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.779756+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.779793+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.780002+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.782564+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.862681+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.863098+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.863128+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:47.864890+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.075164+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.158538+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.225602+00:00", "trade", 12.17, 819.0]
["2026-09-29T19:07:48.584390+00:00", "trade", 12.17, 11.0]
["2026-09-29T19:07:48.584391+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.584856+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.584879+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.663656+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:07:48.666111+00:00", "trade", 12.175, 10.0]
["2026-09-29T19:07:48.666134+00:00", "trade", 12.17, 72.0]
["2026-09-29T19:07:48.666138+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.666582+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:07:48.666698+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.666958+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.667106+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.667359+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.667367+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.667552+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.667567+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.667579+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.667625+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.783862+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.783917+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.784586+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.784691+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.785066+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.785075+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.785152+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.863942+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:48.922465+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:49.300683+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.146477+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.147006+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.147210+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.147480+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.147674+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.147693+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.150965+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.216598+00:00", "trade", 12.1702, 3000.0]
["2026-09-29T19:07:50.217281+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.217312+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.275219+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:50.858840+00:00", "trade", 12.1701, 1000.0]
["2026-09-29T19:07:51.617706+00:00", "trade", 12.175, 2000.0]
["2026-09-29T19:07:51.923313+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.923845+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.923979+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.924034+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.924047+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.924267+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.924422+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.924454+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.924493+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.924502+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.924536+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.924996+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:51.983146+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:52.030809+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:52.467076+00:00", "trade", 12.1741, 5.0]
["2026-09-29T19:07:52.553168+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:52.662572+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.166701+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.167235+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.167264+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.167292+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.168155+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.181432+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.388293+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.388560+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.420681+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.420687+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.557022+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.557315+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:53.948533+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:54.018600+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:54.018817+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:54.670991+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:54.739068+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:54.813596+00:00", "trade", 12.1723, 42.0]
["2026-09-29T19:07:55.072432+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:55.079422+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:55.264475+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:55.479170+00:00", "trade", 12.175, 21.0]
["2026-09-29T19:07:56.100953+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:07:56.101896+00:00", "trade", 12.175, 13.0]
["2026-09-29T19:07:56.228862+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:56.457146+00:00", "trade", 12.1679, 3.0]
["2026-09-29T19:07:56.460718+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:56.681723+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:57.581541+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:57.812279+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:57.956829+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:58.706492+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:58.707412+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:58.944657+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:07:59.390046+00:00", "trade", 12.178, 50.0]
["2026-09-29T19:07:59.679012+00:00", "trade", 12.175, 20.0]
["2026-09-29T19:07:59.734431+00:00", "trade", 12.178, 600.0]
["2026-09-29T19:07:59.739255+00:00", "trade", 12.1778, 600.0]
["2026-09-29T19:08:00.217364+00:00", "trade", 12.175, 276.0]
["2026-09-29T19:08:00.217421+00:00", "trade", 12.175, 544.0]
["2026-09-29T19:08:02.845977+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:03.026824+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:03.468324+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:03.470607+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:03.615681+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:03.792808+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:04.767500+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:04.767941+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:04.962336+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:05.018133+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:05.663747+00:00", "trade", 12.175, 160.0]
["2026-09-29T19:08:05.664360+00:00", "trade", 12.175, 23.0]
["2026-09-29T19:08:05.664444+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:05.664881+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:08.177374+00:00", "trade", 12.1771, 7.0]
["2026-09-29T19:08:08.182635+00:00", "trade", 12.1767, 6.0]
["2026-09-29T19:08:08.206608+00:00", "trade", 12.175, 64.0]
["2026-09-29T19:08:08.348614+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:08.353430+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:08.692134+00:00", "trade", 12.175, 271.0]
["2026-09-29T19:08:08.903498+00:00", "trade", 12.1679, 4.0]
["2026-09-29T19:08:09.542491+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:08:09.542932+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:09.542952+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:09.542995+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:09.543438+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:09.548298+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:09.618300+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:09.931479+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:09.931950+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:09.932411+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:09.980031+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:10.423569+00:00", "trade", 12.17, 38.0]
["2026-09-29T19:08:10.423572+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:10.424043+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:10.428376+00:00", "trade", 12.177, 12.0]
["2026-09-29T19:08:10.429119+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:10.536015+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:10.542669+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:08:10.542699+00:00", "trade", 12.175, 20.0]
["2026-09-29T19:08:10.542809+00:00", "trade", 12.175, 230.0]
["2026-09-29T19:08:10.543412+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:11.098287+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:11.121398+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:11.121498+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:12.307745+00:00", "trade", 12.1679, 4.0]
["2026-09-29T19:08:12.702290+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:12.702767+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:12.794215+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:12.794241+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:12.794483+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:12.797572+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:13.710761+00:00", "trade", 12.17, 99.0]
["2026-09-29T19:08:13.711642+00:00", "trade", 12.175, 13.0]
["2026-09-29T19:08:13.761395+00:00", "trade", 12.1728, 99.0]
["2026-09-29T19:08:14.253112+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:14.307921+00:00", "trade", 12.17, 99.0]
["2026-09-29T19:08:14.308714+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:14.309169+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:14.355931+00:00", "trade", 12.1728, 99.0]
["2026-09-29T19:08:14.369065+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:14.429425+00:00", "trade", 12.17, 99.0]
["2026-09-29T19:08:14.479283+00:00", "trade", 12.1728, 99.0]
["2026-09-29T19:08:14.567859+00:00", "trade", 12.17, 99.0]
["2026-09-29T19:08:14.618426+00:00", "trade", 12.1728, 99.0]
["2026-09-29T19:08:14.690541+00:00", "trade", 12.17, 99.0]
["2026-09-29T19:08:14.754868+00:00", "trade", 12.1703, 99.0]
["2026-09-29T19:08:15.019962+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:15.019981+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:15.228553+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:15.861022+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:08:16.774824+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:16.956306+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:17.034111+00:00", "trade", 12.175, 1200.0]
["2026-09-29T19:08:17.140458+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:17.140478+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:17.332255+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:08:18.077376+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:18.090039+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:18.476178+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:18.498512+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:18.608882+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:08:20.640021+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:20.640081+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:20.655072+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:20.757581+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:22.200880+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:08:22.200895+00:00", "trade", 12.175, 10.0]
["2026-09-29T19:08:22.200990+00:00", "trade", 12.175, 390.0]
["2026-09-29T19:08:22.204878+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:22.226302+00:00", "trade", 12.1673, 15.0]
["2026-09-29T19:08:22.460789+00:00", "trade", 12.1723, 199.0]
["2026-09-29T19:08:23.188155+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:23.315853+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:23.340949+00:00", "trade", 12.1679, 3.0]
["2026-09-29T19:08:23.489106+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:23.496520+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:24.146784+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:24.228045+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:24.291802+00:00", "trade", 12.176, 3000.0]
["2026-09-29T19:08:24.292624+00:00", "trade", 12.175, 19.0]
["2026-09-29T19:08:24.308993+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:24.415614+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:24.416169+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:24.550669+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:24.630270+00:00", "trade", 12.1647, 25.0]
["2026-09-29T19:08:24.696211+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:25.002838+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:26.047606+00:00", "trade", 12.1737, 1.0]
["2026-09-29T19:08:26.070781+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:26.228758+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:26.340338+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:08:26.823939+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:26.828295+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:27.028647+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:27.309675+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:27.369034+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:08:28.044229+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:28.988048+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:08:29.263578+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:08:29.264059+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:30.658480+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:08:32.031218+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:08:32.034146+00:00", "trade", 12.175, 19.0]
["2026-09-29T19:08:32.426319+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:32.433413+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:32.535191+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:32.961044+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:33.280137+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:33.738425+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:34.023362+00:00", "trade", 12.1724, 1.0]
["2026-09-29T19:08:36.516882+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:38.707216+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:08:38.708092+00:00", "trade", 12.175, 33.0]
["2026-09-29T19:08:39.949839+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:40.067289+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:08:40.804620+00:00", "trade", 12.1673, 5.0]
["2026-09-29T19:08:40.832525+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:41.128179+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:42.142451+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:43.042592+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:43.044003+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:44.626472+00:00", "trade", 12.1678, 27.0]
["2026-09-29T19:08:45.171216+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:08:46.037734+00:00", "trade", 12.1764, 400.0]
["2026-09-29T19:08:46.184827+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:46.185288+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:46.797011+00:00", "trade", 12.17, 83.0]
["2026-09-29T19:08:47.257806+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:47.545532+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.609625+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.609678+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:08:49.609680+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:08:49.609918+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.609942+00:00", "trade", 12.17, 96.0]
["2026-09-29T19:08:49.609965+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.609983+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610103+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610291+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610329+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610363+00:00", "trade", 12.175, 20.0]
["2026-09-29T19:08:49.610482+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:08:49.610487+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:08:49.610490+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:08:49.610491+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:08:49.610496+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:08:49.610498+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:08:49.610499+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:08:49.610502+00:00", "trade", 12.17, 366.0]
["2026-09-29T19:08:49.610545+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610621+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:08:49.610622+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:08:49.610624+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:08:49.610625+00:00", "trade", 12.17, 36.0]
["2026-09-29T19:08:49.610628+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:08:49.610629+00:00", "trade", 12.17, 1000.0]
["2026-09-29T19:08:49.610632+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:08:49.610632+00:00", "trade", 12.17, 241.0]
["2026-09-29T19:08:49.610642+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:08:49.610648+00:00", "trade", 12.17, 34.0]
["2026-09-29T19:08:49.610666+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610681+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610687+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610809+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610829+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610858+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:08:49.610877+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:08:49.610878+00:00", "trade", 12.17, 135.0]
["2026-09-29T19:08:49.610881+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610895+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610902+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610909+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610916+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.610935+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:08:49.610983+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.611254+00:00", "trade", 12.17, 64.0]
["2026-09-29T19:08:49.611254+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:08:49.611254+00:00", "trade", 12.17, 64.0]
["2026-09-29T19:08:49.611254+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.611309+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.611442+00:00", "trade", 12.17, 259.0]
["2026-09-29T19:08:49.611617+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.611798+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.612226+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.612683+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.613112+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.638935+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.639862+00:00", "trade", 12.17, 158.0]
["2026-09-29T19:08:49.639867+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:08:49.639867+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:08:49.639867+00:00", "trade", 12.17, 13.0]
["2026-09-29T19:08:49.639966+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:08:49.639983+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:08:49.639995+00:00", "trade", 12.17, 77.0]
["2026-09-29T19:08:49.639995+00:00", "trade", 12.17, 14.0]
["2026-09-29T19:08:49.640019+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.640028+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.640030+00:00", "trade", 12.17, 15.0]
["2026-09-29T19:08:49.640055+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.640062+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.640097+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.640104+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:08:49.640105+00:00", "quote", 12.17, 12.17]
["2026-09-29T19:08:49.640114+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640114+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640118+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640126+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640154+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640167+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640173+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640180+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640194+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640207+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640235+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640293+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640349+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:08:49.640427+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640482+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640529+00:00", "trade", 12.17, 38.0]
["2026-09-29T19:08:49.640761+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.640779+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.641247+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.641545+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.641758+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:08:49.641994+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.643819+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.644270+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.648335+00:00", "trade", 12.165, 7.0]
["2026-09-29T19:08:49.696498+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:49.886465+00:00", "trade", 12.165, 409.0]
["2026-09-29T19:08:49.984491+00:00", "trade", 12.167, 5.0]
["2026-09-29T19:08:50.528035+00:00", "trade", 12.165, 416.0]
["2026-09-29T19:08:50.552010+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.654823+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.816391+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.821472+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.821518+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.821990+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.822537+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.838125+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.914031+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.964522+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:50.967010+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.402845+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.403313+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.403328+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.403791+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.483325+00:00", "trade", 12.165, 2000.0]
["2026-09-29T19:08:51.484086+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.642745+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:08:51.643136+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643157+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643169+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643182+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643190+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643205+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643224+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643231+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643512+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643657+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643675+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.643977+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.644193+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.646598+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.647359+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.647412+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.648268+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.651482+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.717712+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:51.727508+00:00", "trade", 12.1613, 350.0]
["2026-09-29T19:08:52.073324+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:52.095043+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:52.365580+00:00", "trade", 12.1648, 1.0]
["2026-09-29T19:08:52.372634+00:00", "trade", 12.1648, 84.0]
["2026-09-29T19:08:52.593894+00:00", "trade", 12.16, 9.0]
["2026-09-29T19:08:52.593896+00:00", "trade", 12.16, 9.0]
["2026-09-29T19:08:52.593897+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:08:52.593983+00:00", "trade", 12.16, 1000.0]
["2026-09-29T19:08:52.593987+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:08:52.593992+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:08:52.594008+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:08:52.594045+00:00", "trade", 12.16, 9.0]
["2026-09-29T19:08:52.594054+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:08:52.594061+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:08:52.594067+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:08:52.594073+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:08:52.594080+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:08:52.594081+00:00", "trade", 12.16, 9.0]
["2026-09-29T19:08:52.594086+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:08:52.594090+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:08:52.594093+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:08:52.594093+00:00", "trade", 12.16, 9.0]
["2026-09-29T19:08:52.594093+00:00", "trade", 12.16, 15.0]
["2026-09-29T19:08:52.594093+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:08:52.594146+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:08:52.594155+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594182+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594187+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594204+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594225+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594266+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594277+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594412+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594442+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594472+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594741+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594836+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.594941+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.595433+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.596530+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.596992+00:00", "trade", 12.15, 7.0]
["2026-09-29T19:08:52.599775+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.625354+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.638939+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.639381+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:52.681138+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:08:52.681507+00:00", "trade", 12.155, 96.0]
["2026-09-29T19:08:52.686303+00:00", "trade", 12.155, 4.0]
["2026-09-29T19:08:52.816023+00:00", "trade", 12.155, 27.0]
["2026-09-29T19:08:53.557776+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:53.598426+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:55.416797+00:00", "trade", 12.1719, 7.0]
["2026-09-29T19:08:55.643490+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:08:55.826350+00:00", "trade", 12.155, 5.0]
["2026-09-29T19:08:56.245898+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:56.779905+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:56.779920+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:56.780292+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:56.908727+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:08:57.030041+00:00", "trade", 12.168, 100.0]
["2026-09-29T19:08:57.042977+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:08:57.045671+00:00", "trade", 12.1671, 300.0]
["2026-09-29T19:08:58.244089+00:00", "trade", 12.1676, 100.0]
["2026-09-29T19:08:58.599926+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.235084+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.237733+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.238017+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.238395+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.242135+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.243867+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.244605+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.367589+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.369462+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.418399+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.444586+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.445296+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.455315+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.455776+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.593504+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.718481+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.773787+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:59.818946+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.052021+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.293000+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.294466+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.294533+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.294919+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.294981+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.382764+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.383224+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.387415+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.483743+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.484239+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.486987+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.971447+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.971898+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.971906+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:00.972369+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.025931+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.025944+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.025967+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.030520+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.293083+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.293251+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:01.293914+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.294017+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.294030+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.294195+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:01.294654+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.294960+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.295049+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.295133+00:00", "trade", 12.155, 1.0]
["2026-09-29T19:09:01.295187+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.295213+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:01.295343+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.304241+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.396169+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.445545+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.446166+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.968520+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:01.971632+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.066435+00:00", "trade", 12.155, 20.0]
["2026-09-29T19:09:02.067190+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.467274+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.467561+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.468003+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.779954+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.780414+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.781252+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.782248+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.884388+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.884888+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:02.964259+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:03.014939+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:03.117391+00:00", "trade", 12.154, 1000.0]
["2026-09-29T19:09:03.208142+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:03.313241+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:03.313698+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:03.540356+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.026298+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.026463+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.026910+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.027527+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.027590+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.027975+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.028039+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.066346+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.500825+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.501290+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.706459+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:04.706909+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.281555+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.623757+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.623758+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:05.623778+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:05.624389+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.624426+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.624473+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.624501+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.632193+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.733620+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.734071+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.734190+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.734645+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:05.742245+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.603788+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:06.603841+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.604245+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.604289+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.604525+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.604982+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.605450+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.605895+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.606250+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.655802+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.656235+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.656258+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.985288+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.988706+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:06.988858+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.004389+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.060008+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.129833+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.196884+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.196975+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.197306+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.197393+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.197749+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.256894+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.315578+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.576168+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.588701+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.588730+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.588826+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.590335+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.590777+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.593036+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.593250+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.613730+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:07.882682+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:08.283991+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:08.356434+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:08.357028+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:08.838147+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:08.883092+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:08.883716+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:08.976843+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:08.976864+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:08.977306+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.055548+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.055997+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.212459+00:00", "trade", 12.15, 2000.0]
["2026-09-29T19:09:09.213297+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.213528+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.214008+00:00", "trade", 12.155, 3.0]
["2026-09-29T19:09:09.214699+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.214705+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.215732+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.216280+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.218478+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.235284+00:00", "trade", 12.155, 9000.0]
["2026-09-29T19:09:09.339069+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.376440+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.377464+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.379055+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.452222+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.556259+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.556356+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.556714+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:09.917607+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.297835+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.298555+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.298570+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.298860+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.299316+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.300850+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.948160+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:09:10.948171+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:10.948307+00:00", "trade", 12.155, 900.0]
["2026-09-29T19:09:10.948847+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.948872+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.948916+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.948959+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.949039+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.949049+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.949479+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.949497+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.963680+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:10.963687+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.512745+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:09:11.516867+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.620304+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.620522+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.621937+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.622475+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.622913+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.742740+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.756667+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.757104+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.757168+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.757616+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:11.758193+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.018474+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.018980+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.019204+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.021259+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.086107+00:00", "trade", 12.155, 7.0]
["2026-09-29T19:09:12.086902+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.087675+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.198123+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.198573+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.309703+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.314289+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.324707+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.324715+00:00", "trade", 12.15, 90.0]
["2026-09-29T19:09:12.325759+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.325761+00:00", "trade", 12.15, 150.0]
["2026-09-29T19:09:12.325762+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:09:12.325764+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:09:12.325766+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.325766+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325769+00:00", "trade", 12.15, 60.0]
["2026-09-29T19:09:12.325770+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.325779+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325844+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:09:12.325851+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:12.325853+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325876+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325883+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325903+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325909+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325916+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325923+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325929+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325936+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325942+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:09:12.325949+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:09:12.325964+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:09:12.325965+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.325971+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.325977+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.325984+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.325991+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326005+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326011+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326017+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326036+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326050+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326057+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326070+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326072+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.326109+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.326165+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:09:12.326167+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.326167+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:09:12.326193+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.326268+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:09:12.326272+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326309+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.326349+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326350+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326358+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326370+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326378+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326416+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326431+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326443+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326577+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326713+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326724+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.326887+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.327017+00:00", "trade", 12.145, 61.0]
["2026-09-29T19:09:12.327064+00:00", "trade", 12.145, 23.0]
["2026-09-29T19:09:12.327362+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.327455+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.330129+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.330182+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:09:12.330361+00:00", "trade", 12.15, 94.0]
["2026-09-29T19:09:12.332026+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.333110+00:00", "trade", 12.145, 4.0]
["2026-09-29T19:09:12.336098+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.337143+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.337709+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.350126+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.370737+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:09:12.590895+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.608579+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.609065+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:12.687486+00:00", "trade", 12.155, 14.0]
["2026-09-29T19:09:13.038411+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:13.075309+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:14.233797+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:14.234238+00:00", "trade", 12.15, 3.0]
["2026-09-29T19:09:14.299631+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:14.433227+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:14.638653+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:14.750860+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:14.926207+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:14.926691+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:15.042838+00:00", "trade", 12.145, 3.0]
["2026-09-29T19:09:15.489178+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:18.233331+00:00", "trade", 12.149, 1.0]
["2026-09-29T19:09:18.336106+00:00", "trade", 12.145, 3.0]
["2026-09-29T19:09:18.381941+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:09:18.463015+00:00", "trade", 12.15, 13.0]
["2026-09-29T19:09:18.463340+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:18.463383+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:18.463435+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:18.463470+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:18.463807+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:18.486708+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.024064+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.024148+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.024288+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.043858+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:09:19.044574+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.044598+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.044635+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.044953+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.045047+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.045495+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.046872+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.046884+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.137140+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.137652+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.138108+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.138122+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.138145+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.138595+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.138602+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.138759+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.139210+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.148149+00:00", "trade", 12.1473, 205.0]
["2026-09-29T19:09:19.243178+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:19.358172+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:20.007084+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:20.246085+00:00", "trade", 12.145, 67.0]
["2026-09-29T19:09:20.246519+00:00", "trade", 12.145, 14.0]
["2026-09-29T19:09:20.331694+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:20.340455+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:20.342554+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:20.342683+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:20.352477+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:20.963311+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:20.963384+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.066730+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.067523+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.077606+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.099130+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.196782+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:21.306765+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.306778+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.385638+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.386087+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.386101+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.386113+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.386127+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.386353+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.492213+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.492628+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:21.678410+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:22.025544+00:00", "trade", 12.145, 9000.0]
["2026-09-29T19:09:22.204092+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:22.312379+00:00", "trade", 12.1423, 3.0]
["2026-09-29T19:09:23.073308+00:00", "trade", 12.15, 5.0]
["2026-09-29T19:09:23.073522+00:00", "trade", 12.15, 5.0]
["2026-09-29T19:09:23.075356+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:23.076093+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:23.076100+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:23.076539+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:23.584822+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:23.589844+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:24.022058+00:00", "trade", 12.15, 95.0]
["2026-09-29T19:09:24.022161+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:24.022905+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:24.025177+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:24.591685+00:00", "trade", 12.145, 418.0]
["2026-09-29T19:09:24.722451+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:24.762219+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:25.039840+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:25.379962+00:00", "trade", 12.14, 2053.0]
["2026-09-29T19:09:26.202531+00:00", "trade", 12.1654, 18.0]
["2026-09-29T19:09:26.440402+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:26.740667+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:27.124248+00:00", "trade", 12.1402, 1000.0]
["2026-09-29T19:09:27.135258+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:27.166591+00:00", "trade", 12.1457, 400.0]
["2026-09-29T19:09:27.216821+00:00", "trade", 12.1472, 5.0]
["2026-09-29T19:09:27.217185+00:00", "trade", 12.1472, 1.0]
["2026-09-29T19:09:27.920837+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:28.505122+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:29.310679+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:29.514229+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:30.031455+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:30.031926+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:30.375735+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:30.697690+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:09:30.698325+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:30.699596+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:30.981280+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:31.452593+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:31.453060+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.323836+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:32.418314+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.418351+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.519193+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.519656+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.799587+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:09:32.800450+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.800530+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.800912+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.800989+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.801001+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.802124+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.802579+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.802625+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.878840+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:09:32.885910+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:32.886396+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.886855+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:32.886907+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:33.130423+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:33.301743+00:00", "trade", 12.1531, 199.0]
["2026-09-29T19:09:33.948500+00:00", "trade", 12.14, 20.0]
["2026-09-29T19:09:33.950338+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:33.952433+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:34.585463+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:34.675006+00:00", "trade", 12.14, 20.0]
["2026-09-29T19:09:34.785529+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:34.785607+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:34.785638+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:34.785689+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:34.898022+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:35.110350+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:35.135274+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.248026+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.253971+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.254729+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.257161+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.257224+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.330478+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.378609+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.642413+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:36.645141+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.645601+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:36.645617+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.415326+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.415335+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.415779+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.416225+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.416241+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.492197+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.492382+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.492394+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.502170+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.719338+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.719414+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.719463+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.719780+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.720251+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.733846+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:37.734296+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:38.680958+00:00", "trade", 12.1624, 80.0]
["2026-09-29T19:09:39.111270+00:00", "trade", 12.145, 1.0]
["2026-09-29T19:09:39.111918+00:00", "trade", 12.15, 19.0]
["2026-09-29T19:09:39.676908+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:39.695147+00:00", "trade", 12.15, 500.0]
["2026-09-29T19:09:40.399694+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:40.400143+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:40.400413+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:40.400628+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:40.505255+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:40.785818+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:40.785871+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:41.189253+00:00", "trade", 12.1485, 337.0]
["2026-09-29T19:09:41.239549+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:41.240490+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:41.338989+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:41.759014+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:41.759285+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:41.778875+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:43.163674+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:43.752836+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:44.549182+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:44.565747+00:00", "trade", 12.1622, 500.0]
["2026-09-29T19:09:45.923843+00:00", "trade", 12.145, 2.0]
["2026-09-29T19:09:45.924846+00:00", "trade", 12.145, 22.0]
["2026-09-29T19:09:46.284290+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:09:46.420474+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:47.210358+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:47.212678+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:47.213136+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.068361+00:00", "trade", 12.15, 1200.0]
["2026-09-29T19:09:48.068373+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:48.068376+00:00", "trade", 12.15, 4.0]
["2026-09-29T19:09:48.068381+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:48.068390+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:48.068401+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:09:48.068406+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:48.068412+00:00", "trade", 12.15, 96.0]
["2026-09-29T19:09:48.068416+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.068501+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.068838+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.068849+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.068991+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.070521+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.084558+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.155056+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.163202+00:00", "trade", 12.15, 36.0]
["2026-09-29T19:09:48.163981+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:09:48.164343+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.164433+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.166984+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:09:48.194091+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.212756+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.308258+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:48.499088+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.566977+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.739203+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:48.739657+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:49.042648+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:49.043613+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:49.119822+00:00", "trade", 12.1434, 20.0]
["2026-09-29T19:09:49.984644+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:49.984678+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:49.984695+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:49.984736+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:49.985210+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:49.988500+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.019244+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.019699+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.164937+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:50.401201+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.401251+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.401287+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.403906+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.404384+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.404685+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.404842+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.506506+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.506529+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.508647+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.627829+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.768013+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.832621+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.940430+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:09:50.940942+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.945185+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.945647+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:50.945993+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:51.458894+00:00", "trade", 12.1473, 300.0]
["2026-09-29T19:09:52.122204+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:52.378924+00:00", "trade", 12.14, 1000.0]
["2026-09-29T19:09:53.625669+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:53.995466+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:09:54.281301+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:55.122448+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:09:55.341650+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:09:55.341962+00:00", "trade", 12.145, 90.0]
["2026-09-29T19:09:55.341997+00:00", "trade", 12.145, 900.0]
["2026-09-29T19:09:56.161080+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:56.161125+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:56.291437+00:00", "trade", 12.1642, 100.0]
["2026-09-29T19:09:56.452398+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:56.670171+00:00", "trade", 12.14, 1000.0]
["2026-09-29T19:09:58.270506+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:58.270576+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:59.221297+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:09:59.408013+00:00", "trade", 12.145, 55.0]
["2026-09-29T19:09:59.409008+00:00", "trade", 12.145, 35.0]
["2026-09-29T19:10:01.218377+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:10:01.234449+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:10:02.034365+00:00", "trade", 12.1646, 15.0]
["2026-09-29T19:10:03.480930+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:10:03.546326+00:00", "trade", 12.1446, 1000.0]
["2026-09-29T19:10:03.965477+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:03.965934+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:03.966380+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:04.289250+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:04.521686+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:10:04.903981+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:04.910141+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:06.699151+00:00", "trade", 12.145, 10.0]
["2026-09-29T19:10:06.700027+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:10:06.700028+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:10:06.700029+00:00", "trade", 12.14, 87.0]
["2026-09-29T19:10:07.098541+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:10:07.390849+00:00", "trade", 12.145, 300.0]
["2026-09-29T19:10:08.189179+00:00", "trade", 12.1606, 200.0]
["2026-09-29T19:10:08.285099+00:00", "trade", 12.1641, 1.0]
["2026-09-29T19:10:09.508742+00:00", "trade", 12.1451, 9000.0]
["2026-09-29T19:10:10.197003+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:10:10.755989+00:00", "trade", 12.14, 20.0]
["2026-09-29T19:10:10.843214+00:00", "trade", 12.1451, 75.0]
["2026-09-29T19:10:11.206178+00:00", "trade", 12.1648, 8.0]
["2026-09-29T19:10:11.617067+00:00", "trade", 12.14, 20.0]
["2026-09-29T19:10:11.633201+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:10:11.956781+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:10:12.800673+00:00", "trade", 12.14, 20.0]
["2026-09-29T19:10:13.749766+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.750076+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.750561+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.753881+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.768082+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:10:13.769099+00:00", "trade", 12.14, 35.0]
["2026-09-29T19:10:13.775668+00:00", "trade", 12.164, 400.0]
["2026-09-29T19:10:13.825992+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:10:13.826752+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.826772+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.854605+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.876981+00:00", "trade", 12.1428, 99.0]
["2026-09-29T19:10:13.878610+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:10:13.878917+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:10:13.878921+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.878974+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:10:13.879038+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.879054+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.879068+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.879484+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.879684+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.879943+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.886401+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.886857+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.886904+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:13.926610+00:00", "trade", 12.1451, 205.0]
["2026-09-29T19:10:14.895292+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:10:14.946777+00:00", "trade", 12.1451, 99.0]
["2026-09-29T19:10:15.894948+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:16.522817+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:16.892370+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:16.894561+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:17.330808+00:00", "trade", 12.164, 14.0]
["2026-09-29T19:10:17.788220+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:10:17.788719+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:17.890610+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:17.960497+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:10:18.011383+00:00", "trade", 12.1451, 99.0]
["2026-09-29T19:10:18.334349+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:10:18.386398+00:00", "trade", 12.1451, 99.0]
["2026-09-29T19:10:18.387117+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:18.540142+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:18.619553+00:00", "trade", 12.145, 400.0]
["2026-09-29T19:10:19.021207+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:10:19.021884+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:19.643850+00:00", "trade", 12.145, 50.0]
["2026-09-29T19:10:19.643993+00:00", "trade", 12.145, 50.0]
["2026-09-29T19:10:20.052127+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:20.052600+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:20.053042+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:20.164796+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:10:20.198099+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:20.417149+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:20.579191+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:21.018753+00:00", "trade", 12.1499, 3.0]
["2026-09-29T19:10:23.465222+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:10:23.466209+00:00", "trade", 12.145, 23.0]
["2026-09-29T19:10:26.098936+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:26.099377+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:26.099396+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:26.099857+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:26.104757+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:26.127548+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:26.218689+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:26.982232+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:27.598653+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:27.970534+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:27.970649+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:28.045875+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:29.318192+00:00", "trade", 12.1484, 500.0]
["2026-09-29T19:10:29.356410+00:00", "trade", 12.145, 17.0]
["2026-09-29T19:10:30.264162+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:10:30.269502+00:00", "trade", 12.1447, 15.0]
["2026-09-29T19:10:31.175561+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:10:32.073771+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:10:32.114619+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:32.532398+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:32.532855+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:32.664254+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:32.664718+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:33.368902+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:33.911443+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:34.940441+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:35.049440+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:35.093673+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:10:35.093674+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:10:35.094171+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:35.094810+00:00", "trade", 12.145, 27.0]
["2026-09-29T19:10:35.178530+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:10:35.277293+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:10:37.126137+00:00", "trade", 12.1639, 200.0]
["2026-09-29T19:10:37.309861+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:10:38.213578+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:38.453305+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:10:38.453967+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:38.454094+00:00", "trade", 12.145, 38.0]
["2026-09-29T19:10:38.558610+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:38.664349+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:10:39.806895+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:10:40.060817+00:00", "trade", 12.1474, 1.0]
["2026-09-29T19:10:41.655199+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:10:43.874888+00:00", "trade", 12.1449, 199.0]
["2026-09-29T19:10:44.079940+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:10:44.080608+00:00", "trade", 12.145, 22.0]
["2026-09-29T19:10:44.081327+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:44.292052+00:00", "trade", 12.1648, 600.0]
["2026-09-29T19:10:44.446169+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:10:44.612697+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:10:45.291962+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:46.595292+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:10:46.596726+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:46.751629+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:46.887623+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:10:47.215005+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:10:48.224234+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:48.225117+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:48.356205+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:48.356663+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:48.501760+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:48.501848+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:10:48.883948+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:49.280652+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:49.281104+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:49.538530+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:49.538985+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:49.626431+00:00", "trade", 12.1502, 215.0]
["2026-09-29T19:10:49.626457+00:00", "trade", 12.1449, 249.0]
["2026-09-29T19:10:49.626494+00:00", "trade", 12.1448, 73.0]
["2026-09-29T19:10:50.134527+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:50.134975+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:50.293923+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:50.370381+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:10:52.538244+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:52.538712+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:52.591935+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:53.163961+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:54.016597+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:10:54.017609+00:00", "trade", 12.145, 19.0]
["2026-09-29T19:10:54.810701+00:00", "trade", 12.145, 30.0]
["2026-09-29T19:10:54.811198+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:54.856551+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:10:54.967175+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:54.967632+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:55.754707+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:55.876431+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:55.989147+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:55.989605+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:56.532022+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:10:58.289750+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:58.290200+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:58.290382+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:58.290913+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:10:58.291930+00:00", "trade", 12.145, 9.0]
["2026-09-29T19:10:58.490485+00:00", "trade", 12.1648, 10.0]
["2026-09-29T19:10:58.870697+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:58.871160+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:58.872004+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:58.979444+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:58.979460+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:10:59.253996+00:00", "trade", 12.14, 20.0]
["2026-09-29T19:10:59.256446+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:11:00.143588+00:00", "trade", 12.145, 2.0]
["2026-09-29T19:11:00.369603+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:00.370059+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:00.370066+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:00.551198+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:11:00.617925+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:11:01.061347+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:01.061371+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:01.096330+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:01.170695+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:01.226101+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:01.234696+00:00", "trade", 12.145, 10.0]
["2026-09-29T19:11:01.635456+00:00", "trade", 12.145, 40.0]
["2026-09-29T19:11:01.640147+00:00", "trade", 12.145, 25.0]
["2026-09-29T19:11:02.235724+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.236914+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.247605+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.373840+00:00", "trade", 12.145, 1.0]
["2026-09-29T19:11:02.374816+00:00", "trade", 12.145, 7.0]
["2026-09-29T19:11:02.530642+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.542345+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:11:02.542370+00:00", "trade", 12.14, 98.0]
["2026-09-29T19:11:02.542372+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.542786+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.542804+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.543173+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.555728+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.652690+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.836207+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.836209+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:02.836651+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.836666+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.937618+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:02.938051+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.520058+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.520126+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.520188+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.520288+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.520653+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.522101+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.522731+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.531863+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.532582+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.532930+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.532941+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.533850+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.534304+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.567633+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.567702+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.567742+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.567989+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.568013+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.654758+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.827801+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:03.921766+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.204779+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.492621+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.638086+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.694740+00:00", "trade", 12.14, 20.0]
["2026-09-29T19:11:04.695410+00:00", "trade", 12.15, 46.0]
["2026-09-29T19:11:04.805505+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:11:04.805786+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.805967+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.806042+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.806261+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:11:04.806264+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:04.806264+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:04.806264+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:04.806268+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:04.806271+00:00", "trade", 12.14, 7.0]
["2026-09-29T19:11:04.806316+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:04.806339+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:04.806652+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.806661+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.806676+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.806693+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.806715+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.806750+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.806878+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.807152+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.807265+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.807595+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.808402+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.808880+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.809325+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.826880+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.827325+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.827774+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.865440+00:00", "trade", 12.145, 400.0]
["2026-09-29T19:11:04.865468+00:00", "trade", 12.145, 400.0]
["2026-09-29T19:11:04.865507+00:00", "trade", 12.145, 607.0]
["2026-09-29T19:11:04.865758+00:00", "trade", 12.145, 500.0]
["2026-09-29T19:11:04.865880+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.865918+00:00", "trade", 12.145, 600.0]
["2026-09-29T19:11:04.865971+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.866351+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.866804+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.866814+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:04.867882+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:05.045801+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:05.045804+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:05.045965+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:05.046199+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:05.046241+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:05.046570+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:05.143801+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:05.143851+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:05.828370+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:05.887114+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:06.046461+00:00", "trade", 12.145, 9.0]
["2026-09-29T19:11:06.143897+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:07.101678+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:07.105178+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:07.280652+00:00", "trade", 12.1631, 100.0]
["2026-09-29T19:11:07.791222+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:11:07.891115+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:11:07.891796+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:08.584371+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:11:09.472701+00:00", "trade", 12.145, 20.0]
["2026-09-29T19:11:09.472725+00:00", "trade", 12.14, 20.0]
["2026-09-29T19:11:09.472862+00:00", "trade", 12.145, 980.0]
["2026-09-29T19:11:10.044343+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:11:10.045203+00:00", "trade", 12.145, 8.0]
["2026-09-29T19:11:10.219911+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:11:10.678273+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:10.731727+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:11.694756+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:11.904103+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:12.508630+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:11:12.509636+00:00", "trade", 12.145, 5.0]
["2026-09-29T19:11:13.102279+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:13.345759+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:13.346219+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:13.346228+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:13.363493+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:13.363541+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:13.581138+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:13.678530+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:13.886371+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:11:13.955633+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:13.957310+00:00", "trade", 12.1428, 99.0]
["2026-09-29T19:11:14.061096+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:11:14.061801+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:14.095457+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:14.111874+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:14.112094+00:00", "trade", 12.1428, 99.0]
["2026-09-29T19:11:14.857471+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:14.858701+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:14.859603+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:14.892773+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:14.893305+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:14.993615+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:15.097290+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:11:15.148211+00:00", "trade", 12.1428, 99.0]
["2026-09-29T19:11:15.442396+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:11:15.736001+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.004263+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.535994+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.536010+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.554853+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.558989+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.559473+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.641249+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.724318+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.793302+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:16.793348+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:16.793453+00:00", "trade", 12.14, 56.0]
["2026-09-29T19:11:16.793535+00:00", "trade", 12.14, 19.0]
["2026-09-29T19:11:16.794208+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.796849+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:16.797285+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.797303+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.805767+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:11:16.806141+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:16.820766+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:17.101739+00:00", "trade", 12.14, 166.0]
["2026-09-29T19:11:17.101741+00:00", "trade", 12.14, 47.0]
["2026-09-29T19:11:17.101742+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:17.101744+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:11:17.101747+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:11:17.101747+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:17.101749+00:00", "trade", 12.14, 160.0]
["2026-09-29T19:11:17.101751+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:17.101755+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:17.101755+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:17.101756+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:11:17.101757+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:17.101758+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:17.101764+00:00", "trade", 12.14, 49.0]
["2026-09-29T19:11:17.101764+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:17.101764+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:17.101766+00:00", "trade", 12.14, 576.0]
["2026-09-29T19:11:17.101771+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:17.101808+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:17.101838+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:17.101840+00:00", "trade", 12.14, 92.0]
["2026-09-29T19:11:17.101843+00:00", "trade", 12.14, 6.0]
["2026-09-29T19:11:17.101844+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:17.101847+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:11:17.101851+00:00", "trade", 12.14, 4.0]
["2026-09-29T19:11:17.101852+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:11:17.101856+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:11:17.101856+00:00", "trade", 12.14, 4.0]
["2026-09-29T19:11:17.101856+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:17.101861+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:11:17.101871+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:17.101956+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:17.101964+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:17.101971+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:17.101978+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.101980+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.101987+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.101994+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102001+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102021+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102036+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102049+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102055+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102062+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102069+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102075+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102083+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102090+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102097+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102103+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:11:17.102114+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102138+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102155+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102170+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102243+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102249+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102258+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102266+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102274+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102281+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102294+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102296+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102309+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102316+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102324+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102350+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102395+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102479+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102486+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102625+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.102735+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.103005+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.103018+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.103216+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.103490+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.106654+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.110789+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.112909+00:00", "trade", 12.14, 15.0]
["2026-09-29T19:11:17.122829+00:00", "trade", 12.135, 50.0]
["2026-09-29T19:11:17.123285+00:00", "trade", 12.135, 750.0]
["2026-09-29T19:11:17.134695+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.135643+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.247434+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.326394+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.531383+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:17.604715+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:11:17.740804+00:00", "trade", 12.139, 100.0]
["2026-09-29T19:11:17.844886+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.043413+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.044352+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.107945+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.147602+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.497934+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.654952+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.673527+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.674896+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.675348+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:18.680907+00:00", "trade", 12.14, 77.0]
["2026-09-29T19:11:19.092571+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.092583+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.092832+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.093032+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.100576+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.101056+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.102207+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.252686+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.253146+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.498639+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:19.831367+00:00", "trade", 12.142, 17.0]
["2026-09-29T19:11:20.031538+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.031998+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.032468+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.036220+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.036937+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.036993+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.049001+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.253372+00:00", "trade", 12.1441, 32.0]
["2026-09-29T19:11:20.321492+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.321500+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.321523+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.321955+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.343131+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.346098+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.346353+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.346823+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.409682+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.409694+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.450159+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.450655+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.451116+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.451141+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.478271+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.492604+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.493540+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:20.678578+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.176549+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.230313+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.320417+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.323329+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.502768+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.632383+00:00", "trade", 12.139, 166.0]
["2026-09-29T19:11:21.704091+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.722915+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.722949+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.723285+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.746382+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.746436+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.818976+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:21.827134+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.848948+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.850381+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:21.851102+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:22.030172+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:22.104509+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:22.104510+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:22.104512+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:11:22.104513+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:11:22.104516+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:22.104517+00:00", "trade", 12.14, 8.0]
["2026-09-29T19:11:22.104517+00:00", "trade", 12.14, 971.0]
["2026-09-29T19:11:22.104523+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:22.104529+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:22.104543+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:11:22.104683+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104690+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104696+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104703+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104710+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104716+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104722+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104729+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104742+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104763+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104775+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104782+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104782+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104818+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:11:22.104864+00:00", "trade", 12.14, 4.0]
["2026-09-29T19:11:22.104868+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:22.104870+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:11:22.104875+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:22.104875+00:00", "trade", 12.14, 17.0]
["2026-09-29T19:11:22.104878+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:11:22.104881+00:00", "trade", 12.14, 3.0]
["2026-09-29T19:11:22.104897+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:22.105125+00:00", "trade", 12.14, 13.0]
["2026-09-29T19:11:22.105127+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:11:22.105127+00:00", "trade", 12.14, 4.0]
["2026-09-29T19:11:22.105128+00:00", "trade", 12.14, 62.0]
["2026-09-29T19:11:22.105129+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105132+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:11:22.105230+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105234+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105244+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105284+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105340+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105348+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105360+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105368+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105386+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105410+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105417+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105424+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105433+00:00", "trade", 12.145, 389.0]
["2026-09-29T19:11:22.105726+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.105924+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.107432+00:00", "trade", 12.14, 400.0]
["2026-09-29T19:11:22.107930+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.107942+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.108745+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.112159+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.112173+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.112621+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.126205+00:00", "trade", 12.145, 487.0]
["2026-09-29T19:11:22.130481+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.131545+00:00", "trade", 12.14, 30.0]
["2026-09-29T19:11:22.131547+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.132009+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.549759+00:00", "trade", 12.14, 7.0]
["2026-09-29T19:11:22.789595+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:22.967390+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.017318+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.017583+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.017597+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.018044+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.018603+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.101554+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.101625+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.101632+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.102012+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.116370+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.124760+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.392759+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.392787+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.889593+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.889699+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:23.890412+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:24.058170+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:24.561638+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:24.575300+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:24.652568+00:00", "trade", 12.145, 6.0]
["2026-09-29T19:11:26.157879+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:26.157917+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:26.157918+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:26.158359+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:26.204385+00:00", "trade", 12.1538, 24.0]
["2026-09-29T19:11:27.182343+00:00", "trade", 12.1428, 5.0]
["2026-09-29T19:11:28.023895+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.024268+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.024550+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.024556+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.025010+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.032557+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.034086+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.034595+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.125853+00:00", "trade", 12.1415, 166.0]
["2026-09-29T19:11:28.146835+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.494523+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.500873+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.690273+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.889367+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.889840+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.889880+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:28.890249+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.265271+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.265447+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.265456+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.265900+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.267983+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.268794+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.295124+00:00", "trade", 12.145, 1000.0]
["2026-09-29T19:11:29.295806+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.295917+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.296144+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.296243+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.297444+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.427468+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.807192+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.807199+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.807217+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:29.810554+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:30.229123+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:30.271948+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:30.915057+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:30.915297+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.435319+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.495760+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.495779+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.495810+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.496258+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.496704+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.497629+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.497636+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.945704+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.945705+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:11:31.946123+00:00", "trade", 12.14, 700.0]
["2026-09-29T19:11:31.946147+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.946598+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.946918+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.947237+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.947692+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:31.947704+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.029213+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.160947+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.161628+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.161875+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.340137+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.538877+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.539595+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.539629+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.539641+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.539850+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.539868+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.540050+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.540059+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.540079+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.540086+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.542235+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.543050+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.648397+00:00", "trade", 12.145, 1000.0]
["2026-09-29T19:11:32.649128+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.652096+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.685153+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:11:32.686738+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.687000+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.687058+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.687205+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.687228+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.688617+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.689066+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.689109+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.712303+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.712773+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.712788+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.712849+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.712891+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.712933+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.714629+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.752464+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.752923+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.754061+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.942773+00:00", "trade", 12.1401, 4000.0]
["2026-09-29T19:11:32.943454+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.943478+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.943529+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.980202+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:32.981113+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.068079+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.326207+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:33.326327+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.326629+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.520830+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.521375+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.521526+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.521990+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.522002+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.595268+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.595344+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.595555+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.596549+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.597378+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.910892+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.962565+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:33.963035+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.027163+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.032357+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.180619+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.181429+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.183133+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.184830+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.185289+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.200899+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.200945+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.312865+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.312938+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.313648+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.313655+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.314102+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.582659+00:00", "trade", 12.1426, 13.0]
["2026-09-29T19:11:34.643841+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.643902+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.644104+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.726724+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.727183+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.727923+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.791871+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.794583+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.794590+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.795446+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:34.804041+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:35.098618+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:35.720881+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:35.987237+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:36.196998+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:36.264327+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:36.740701+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:36.743088+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:37.360346+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:37.370829+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:39.756809+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.189912+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:11:40.190742+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.291273+00:00", "trade", 12.1417, 21.0]
["2026-09-29T19:11:40.320288+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.329185+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.329888+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.330849+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.331291+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.414673+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.432160+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.434640+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.435341+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:40.436412+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:42.892718+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:42.898115+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:42.986187+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:43.180108+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:43.887642+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:43.887730+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:43.890170+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:43.940304+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:43.941627+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:43.997344+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.141860+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.141932+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.144103+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.149517+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.150431+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.156136+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.156588+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.156611+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.157044+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.221261+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.244638+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.416637+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.755200+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.755616+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.755918+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.755930+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.756063+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.756379+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.756393+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.808563+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.892706+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.893178+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.893218+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.893614+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.894049+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.894961+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.993449+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.993965+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.994136+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.994212+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.994416+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.994427+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.994447+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:44.996716+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.002719+00:00", "trade", 12.145, 1.0]
["2026-09-29T19:11:45.103571+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.103594+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.103601+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.103625+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.106051+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.119316+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.250228+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.250710+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.251150+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.574369+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.575065+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:45.922120+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.039812+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284699+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284705+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284712+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284718+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284725+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284732+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284739+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284745+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284751+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284765+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284771+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284784+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284802+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:46.284804+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.284879+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:46.285201+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.285222+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.285239+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.285902+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.388793+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.397795+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.544566+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.602165+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.602565+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.871017+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.871476+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.871742+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.871750+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.871782+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.872207+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.872219+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.872236+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.872244+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.935578+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.935886+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.937686+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.986567+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:46.987052+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:47.104182+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:11:47.104206+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:11:47.104220+00:00", "trade", 12.1452, 10.0]
["2026-09-29T19:11:47.104255+00:00", "trade", 12.15, 980.0]
["2026-09-29T19:11:47.104267+00:00", "trade", 12.1452, 10.0]
["2026-09-29T19:11:47.104283+00:00", "trade", 12.1452, 980.0]
["2026-09-29T19:11:47.104885+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:47.104931+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:47.104993+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:47.105052+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:47.363816+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:47.819940+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:47.819951+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:47.824100+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:47.959303+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.138398+00:00", "trade", 12.145, 2.0]
["2026-09-29T19:11:48.434698+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.434885+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.434916+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.435350+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.437121+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.437893+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.558795+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.613051+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.613478+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.613570+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.613611+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.613683+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.614076+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:48.615337+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:49.721272+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:49.721740+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:49.756373+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:49.757197+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:49.757357+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:49.833376+00:00", "trade", 12.1422, 28.0]
["2026-09-29T19:11:49.834176+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:49.923328+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.044375+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.044376+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:50.044844+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.044860+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.044931+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.045377+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.046297+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.068798+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.068932+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.069232+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.069275+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:50.153271+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:51.318789+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:51.319259+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:51.319272+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:51.459366+00:00", "trade", 12.143, 10.0]
["2026-09-29T19:11:51.878637+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:51.878638+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:52.377853+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.377927+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.378189+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.378647+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.379096+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.388891+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.542245+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.542363+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.542390+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.542817+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.544678+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.661748+00:00", "trade", 12.145, 3000.0]
["2026-09-29T19:11:52.808712+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:11:52.809073+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.809085+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.809108+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.809118+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.809151+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.809177+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.809557+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.809591+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.812101+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.912025+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.912485+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.943639+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.945902+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.946383+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.946823+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:52.962643+00:00", "trade", 12.145, 20.0]
["2026-09-29T19:11:53.482408+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.712095+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.713130+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.713139+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.713596+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.713609+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.713627+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.719502+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.719567+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.733877+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.814269+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.823491+00:00", "trade", 12.145, 110.0]
["2026-09-29T19:11:53.824171+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.847329+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.847353+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.848414+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:53.917099+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:54.030735+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:54.032242+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:54.101638+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:54.103057+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:54.335507+00:00", "trade", 12.145, 145.0]
["2026-09-29T19:11:54.337448+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:11:54.337712+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:54.435734+00:00", "trade", 12.1424, 200.0]
["2026-09-29T19:11:54.812811+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:54.813266+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:54.828332+00:00", "trade", 12.1423, 1.0]
["2026-09-29T19:11:56.370625+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:11:57.519723+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:57.520165+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:57.524034+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:57.656549+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:57.658502+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:57.726877+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:57.727640+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:58.531346+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:11:58.531356+00:00", "trade", 12.145, 300.0]
["2026-09-29T19:11:58.531366+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:58.532143+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:58.534291+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:58.628135+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:59.438494+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:11:59.689920+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:11:59.690406+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:01.592416+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:03.089082+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.644373+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.644958+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.645015+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.645209+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.646238+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.648776+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.650048+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.781973+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.955963+00:00", "trade", 12.145, 46.0]
["2026-09-29T19:12:03.956413+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:03.974775+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:04.148267+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:04.148715+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:04.259134+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:12:04.327111+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:04.457932+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:04.478772+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:04.526299+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:04.810263+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:04.844341+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.036670+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.079383+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.079837+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.098531+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.098696+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.098737+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.099084+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.101584+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.101949+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.364420+00:00", "trade", 12.14, 90.0]
["2026-09-29T19:12:05.374322+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:12:05.376630+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.396349+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:12:05.417975+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.418428+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.418674+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.418708+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.418936+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.419147+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.419158+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.419178+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.419285+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.420836+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.425674+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:12:05.425674+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.426168+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.426227+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.427591+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.498656+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.542766+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.543021+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.543696+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.544404+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.559192+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.893820+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.893857+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.894363+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.894430+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.894552+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.894850+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.894860+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.894894+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.894912+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.894919+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.895486+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.898192+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.933908+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:05.934683+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:06.031999+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:06.048136+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:06.077130+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:06.484043+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:06.599039+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:06.630488+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:06.699359+00:00", "trade", 12.1433, 13.0]
["2026-09-29T19:12:06.913109+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:07.243681+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:07.474741+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:07.670420+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:07.670770+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:07.677044+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:07.707287+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:07.708042+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:07.750975+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:07.751461+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.017595+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.017608+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.699200+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:12:08.699200+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.699674+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.699683+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.699763+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.700200+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.760905+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.761367+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.949945+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.949991+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.951579+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:08.951600+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:09.025977+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:09.049052+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:09.269636+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:09.401285+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:12:10.448721+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:10.962339+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:11.354002+00:00", "trade", 12.1401, 100.0]
["2026-09-29T19:12:11.366134+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:11.366614+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:11.612609+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:12.513585+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:12:12.566839+00:00", "trade", 12.1428, 99.0]
["2026-09-29T19:12:12.725342+00:00", "trade", 12.1427, 4.0]
["2026-09-29T19:12:13.607746+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:13.608234+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:13.608463+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:13.608930+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:13.608941+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:13.608954+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:13.687584+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:13.906636+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:12:13.922460+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:13.967273+00:00", "trade", 12.1402, 99.0]
["2026-09-29T19:12:14.044527+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:12:14.056069+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:14.056112+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:14.056566+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:14.056611+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:14.092996+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:14.096418+00:00", "trade", 12.1428, 99.0]
["2026-09-29T19:12:14.136650+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:14.232205+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:14.232722+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:14.723741+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:14.817893+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:15.134706+00:00", "trade", 12.14, 75.0]
["2026-09-29T19:12:15.135212+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:15.135236+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:15.138798+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:15.139659+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:15.353187+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:15.354892+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:15.378988+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:15.522282+00:00", "trade", 12.1428, 75.0]
["2026-09-29T19:12:15.970498+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:12:16.349130+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.350234+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.351062+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.352625+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.376551+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.479680+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.665088+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.708945+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.709386+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.751927+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.751958+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.752021+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:16.865691+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:17.067414+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:17.067582+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:17.068232+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:17.331251+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:17.619010+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:17.621617+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:17.796777+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:17.796882+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:18.092968+00:00", "trade", 12.1486, 1.0]
["2026-09-29T19:12:18.490631+00:00", "trade", 12.15, 148.0]
["2026-09-29T19:12:18.548845+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:12:18.956796+00:00", "trade", 12.1522, 30.0]
["2026-09-29T19:12:19.281453+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:19.835369+00:00", "trade", 12.1442, 12.0]
["2026-09-29T19:12:20.029028+00:00", "trade", 12.1405, 1000.0]
["2026-09-29T19:12:21.029907+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:12:21.121035+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:21.190456+00:00", "trade", 12.145, 109.0]
["2026-09-29T19:12:21.240759+00:00", "trade", 12.145, 224.0]
["2026-09-29T19:12:21.899890+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:21.961539+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:23.206380+00:00", "trade", 12.1429, 350.0]
["2026-09-29T19:12:24.915407+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:25.056667+00:00", "trade", 12.145, 17.0]
["2026-09-29T19:12:25.056668+00:00", "trade", 12.145, 33.0]
["2026-09-29T19:12:25.064899+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:27.765679+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:12:28.390230+00:00", "trade", 12.1432, 1.0]
["2026-09-29T19:12:28.846232+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:12:28.846935+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:28.847528+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:28.847645+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:12:28.848575+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:28.929722+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:29.230040+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:29.341090+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:29.495170+00:00", "trade", 12.1451, 1.0]
["2026-09-29T19:12:29.658343+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:29.739381+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:30.178393+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:30.178415+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:12:30.960819+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:31.050990+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:31.062178+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:31.680461+00:00", "trade", 12.145, 3000.0]
["2026-09-29T19:12:32.166009+00:00", "trade", 12.1437, 62.0]
["2026-09-29T19:12:32.300397+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300398+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.300399+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:32.300401+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:12:32.300419+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:12:32.300420+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300426+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300433+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300435+00:00", "trade", 12.15, 50.0]
["2026-09-29T19:12:32.300439+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:12:32.300440+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300446+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300453+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300459+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300466+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300472+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300478+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300485+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300490+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:12:32.300491+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300497+00:00", "trade", 12.15, 40.0]
["2026-09-29T19:12:32.300498+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300501+00:00", "trade", 12.15, 52.0]
["2026-09-29T19:12:32.300505+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300512+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300517+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300705+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300726+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300801+00:00", "trade", 12.15, 43.0]
["2026-09-29T19:12:32.300829+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300843+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300853+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300868+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300902+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300953+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.300980+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.301231+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.301273+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.301344+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.301756+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.303697+00:00", "trade", 12.1474, 1.0]
["2026-09-29T19:12:32.321130+00:00", "trade", 12.145, 4.0]
["2026-09-29T19:12:32.334570+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.334608+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.334724+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.334851+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.335041+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341063+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341063+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341064+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:12:32.341066+00:00", "trade", 12.15, 490.0]
["2026-09-29T19:12:32.341067+00:00", "trade", 12.15, 30.0]
["2026-09-29T19:12:32.341069+00:00", "trade", 12.15, 1720.0]
["2026-09-29T19:12:32.341071+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341072+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:12:32.341072+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341074+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:32.341076+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:32.341078+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341081+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:32.341081+00:00", "trade", 12.15, 1328.0]
["2026-09-29T19:12:32.341085+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341092+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341103+00:00", "trade", 12.15, 1672.0]
["2026-09-29T19:12:32.341105+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:12:32.341106+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341134+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341240+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341246+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341252+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341259+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341266+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341273+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341288+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341381+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341388+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341396+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341406+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341414+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341420+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341422+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341427+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341427+00:00", "trade", 12.145, 95.0]
["2026-09-29T19:12:32.341438+00:00", "trade", 12.15, 348.0]
["2026-09-29T19:12:32.341440+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341441+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341445+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341446+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341450+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341457+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341464+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341471+00:00", "trade", 12.145, 5.0]
["2026-09-29T19:12:32.341471+00:00", "trade", 12.15, 195.0]
["2026-09-29T19:12:32.341472+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341480+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341486+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341502+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341509+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341518+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341530+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341537+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341541+00:00", "trade", 12.15, 5.0]
["2026-09-29T19:12:32.341581+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341588+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341630+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341639+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341644+00:00", "trade", 12.15, 95.0]
["2026-09-29T19:12:32.341656+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:12:32.341664+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341673+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341681+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341687+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341693+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341700+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341706+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341712+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341717+00:00", "trade", 12.15, 257.0]
["2026-09-29T19:12:32.341719+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341721+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:12:32.341721+00:00", "trade", 12.15, 12.0]
["2026-09-29T19:12:32.341721+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341724+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341725+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:12:32.341727+00:00", "trade", 12.15, 31.0]
["2026-09-29T19:12:32.341727+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.341729+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341729+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341731+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341732+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.341734+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.341736+00:00", "trade", 12.15, 500.0]
["2026-09-29T19:12:32.341748+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.341749+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:12:32.341755+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.341757+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.341761+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.341769+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.341915+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.341988+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342014+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342023+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342031+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342038+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342076+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342090+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342094+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342110+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342118+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342152+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342223+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342237+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342246+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342304+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342353+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342390+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342472+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342580+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342693+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.342921+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.343192+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.343516+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.344145+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.346077+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.346237+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.354715+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.367866+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.367868+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.367884+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.367886+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:32.371782+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.376785+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.457159+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.519262+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.580897+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.581367+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.870099+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.870349+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.870465+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.870586+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.870975+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.872238+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.872447+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.876457+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.877096+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.905877+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.905888+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.905960+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:32.918429+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.054560+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.179509+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.269758+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.341567+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.341912+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.382102+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.434157+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.434761+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.815825+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:12:33.816635+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.840285+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:33.888010+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.010392+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.030654+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.050700+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.344680+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:12:34.345087+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.498334+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:12:34.498756+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.499209+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.768699+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.769028+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.769463+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.775857+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.778983+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.846510+00:00", "trade", 12.16, 3000.0]
["2026-09-29T19:12:34.848964+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:34.868061+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.023939+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.298743+00:00", "trade", 12.16, 12.0]
["2026-09-29T19:12:35.299389+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:12:35.299392+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:12:35.299844+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300161+00:00", "trade", 12.16, 42.0]
["2026-09-29T19:12:35.300199+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:12:35.300272+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300282+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300695+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:12:35.300696+00:00", "trade", 12.16, 2500.0]
["2026-09-29T19:12:35.300698+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:12:35.300704+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300710+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300717+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300730+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300776+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:12:35.300777+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:12:35.300785+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300798+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300799+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300805+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:35.300811+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:12:35.300818+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:12:35.300825+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:12:35.300831+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:12:35.300834+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:12:35.300844+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:12:35.300851+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:12:35.300878+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:12:35.300883+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.300884+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.300904+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.300917+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.300930+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301155+00:00", "trade", 12.1561, 12.0]
["2026-09-29T19:12:35.301162+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301189+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301200+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301310+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301320+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301327+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301347+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301354+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301388+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301390+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301429+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301439+00:00", "trade", 12.1561, 410.0]
["2026-09-29T19:12:35.301470+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301530+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301553+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301725+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301751+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.301894+00:00", "trade", 12.1561, 100.0]
["2026-09-29T19:12:35.302224+00:00", "trade", 12.1561, 20.0]
["2026-09-29T19:12:35.302474+00:00", "trade", 12.1561, 42.0]
["2026-09-29T19:12:35.302515+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.302833+00:00", "trade", 12.1561, 200.0]
["2026-09-29T19:12:35.303029+00:00", "trade", 12.1561, 20.0]
["2026-09-29T19:12:35.303326+00:00", "trade", 12.1561, 20.0]
["2026-09-29T19:12:35.303903+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.305102+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.309420+00:00", "trade", 12.16, 8.0]
["2026-09-29T19:12:35.311735+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.316065+00:00", "trade", 12.17, 41.0]
["2026-09-29T19:12:35.388918+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.392732+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.400785+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.698681+00:00", "trade", 12.1611, 4000.0]
["2026-09-29T19:12:35.699267+00:00", "trade", 12.1532, 50.0]
["2026-09-29T19:12:35.802115+00:00", "trade", 12.1601, 10.0]
["2026-09-29T19:12:35.916428+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.965161+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.965599+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:35.965785+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:36.075663+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:36.979982+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:36.980873+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:37.300383+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:37.300442+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:37.300467+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:37.300895+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:37.301055+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:37.301344+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:37.303567+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:37.625488+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:37.626006+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:37.802859+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:12:38.282375+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:39.212868+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:12:39.212983+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:39.309742+00:00", "trade", 12.1685, 1000.0]
["2026-09-29T19:12:39.526205+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:39.526694+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:12:39.642098+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:12:40.341130+00:00", "trade", 12.1481, 22.0]
["2026-09-29T19:12:40.492546+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:12:40.718456+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:12:40.929307+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.929318+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.929329+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.929336+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.929346+00:00", "trade", 12.17, 6.0]
["2026-09-29T19:12:40.929347+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.929604+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.929632+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.929703+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:12:40.929732+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.929871+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.930086+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.930101+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.930182+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.930294+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.932090+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:40.932542+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.071316+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.071762+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.117725+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.505225+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.506190+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.811707+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.871976+00:00", "trade", 12.1697, 1000.0]
["2026-09-29T19:12:41.872849+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.873049+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.873070+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.873608+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.967153+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:41.967725+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.057597+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.057677+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.058154+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.069552+00:00", "trade", 12.17, 9000.0]
["2026-09-29T19:12:42.070251+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.200030+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.973641+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:12:42.973710+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:12:42.973943+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.973950+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.974400+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.974413+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:42.988112+00:00", "trade", 12.1699, 1000.0]
["2026-09-29T19:12:43.229008+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:43.372386+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:43.494326+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:43.611312+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:43.611550+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:43.717464+00:00", "trade", 12.165, 3000.0]
["2026-09-29T19:12:43.718235+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:43.718284+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:43.798538+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:43.836311+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.307481+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.307977+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.312095+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.349652+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.517707+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.518288+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.768602+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.775785+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:44.776782+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.776868+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:44.787750+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:12:44.845305+00:00", "trade", 12.1569, 1.0]
["2026-09-29T19:12:44.966421+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:45.821562+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:45.974661+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:45.974670+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:45.975123+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:45.975142+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:45.975935+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:46.104644+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:46.107694+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:46.127376+00:00", "trade", 12.165, 124.0]
["2026-09-29T19:12:46.209766+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:46.605685+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:46.605750+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:46.902011+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:47.409114+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:47.409122+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:47.409575+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:47.516784+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:47.667750+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:47.667785+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:48.003711+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:48.003935+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:48.003992+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:48.009334+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:48.304829+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:48.554123+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:49.147324+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:12:49.500548+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:50.075136+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:50.104769+00:00", "trade", 12.1574, 1.0]
["2026-09-29T19:12:50.600658+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:51.036334+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:51.413439+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:51.850984+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:51.907962+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:52.483568+00:00", "trade", 12.165, 300.0]
["2026-09-29T19:12:52.532250+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:53.919634+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:53.919936+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:53.920986+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:54.054124+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:54.849606+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:55.952753+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:55.953002+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:55.961097+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:55.965322+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:56.032219+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:56.092715+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:56.157709+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:57.312331+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:12:57.313117+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:57.388514+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:57.389157+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:57.428337+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:58.278994+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:58.279465+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:58.938324+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:12:59.817310+00:00", "trade", 12.165, 50.0]
["2026-09-29T19:13:01.366943+00:00", "trade", 12.1586, 200.0]
["2026-09-29T19:13:01.832751+00:00", "trade", 12.168, 10.0]
["2026-09-29T19:13:01.837953+00:00", "trade", 12.1678, 10.0]
["2026-09-29T19:13:02.632838+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:03.380017+00:00", "trade", 12.1601, 824.0]
["2026-09-29T19:13:03.596770+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:03.597227+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:03.714374+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:04.382294+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.090062+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.090088+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.090786+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.091254+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.673578+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.676037+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.686697+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.687713+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.690365+00:00", "trade", 12.16, 7.0]
["2026-09-29T19:13:05.690780+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.690806+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.690955+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.692008+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.692045+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.692047+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.692168+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.692512+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.785250+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:05.786838+00:00", "trade", 12.1624, 19.0]
["2026-09-29T19:13:05.830135+00:00", "trade", 12.1615, 124.0]
["2026-09-29T19:13:06.122648+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:06.122674+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:06.192811+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:06.201806+00:00", "trade", 12.165, 23.0]
["2026-09-29T19:13:06.499890+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:06.499984+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:06.499996+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:06.724219+00:00", "trade", 12.16, 25.0]
["2026-09-29T19:13:07.309380+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:07.548488+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:07.642988+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:07.643223+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:07.643693+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:08.419149+00:00", "trade", 12.165, 3.0]
["2026-09-29T19:13:08.420731+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:08.421188+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:08.421197+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:08.421431+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:08.521136+00:00", "trade", 12.16, 1000.0]
["2026-09-29T19:13:09.332550+00:00", "trade", 12.165, 1000.0]
["2026-09-29T19:13:09.344316+00:00", "trade", 12.165, 3.0]
["2026-09-29T19:13:09.344317+00:00", "trade", 12.165, 81.0]
["2026-09-29T19:13:09.345036+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:10.652535+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:10.953921+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:10.954387+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:11.750492+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:11.750858+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:12.936853+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:12.937317+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:13.350009+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:13.591783+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:14.019556+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:15.410842+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:15.569083+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:15.569556+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:15.570016+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:15.570275+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:15.602726+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:15.603182+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.065586+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066146+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066154+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066180+00:00", "trade", 12.16, 4.0]
["2026-09-29T19:13:16.066183+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066430+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066442+00:00", "trade", 12.165, 219.0]
["2026-09-29T19:13:16.066480+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066487+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066494+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066501+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066507+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066514+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066534+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.066534+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066535+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.066539+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066547+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066556+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066566+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.066588+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:13:16.066607+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066630+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066729+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066745+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066750+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066763+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:16.066768+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.066770+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:16.066776+00:00", "trade", 12.16, 80.0]
["2026-09-29T19:13:16.066780+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.066787+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066840+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:13:16.066841+00:00", "trade", 12.16, 98.0]
["2026-09-29T19:13:16.066849+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066861+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:13:16.066936+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066948+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066961+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.066975+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067017+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.067026+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.067031+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.067036+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:13:16.067046+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.067054+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.067114+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067130+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067189+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:16.067198+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067239+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067285+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:13:16.067285+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:13:16.067397+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067419+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067491+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067541+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067765+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.067799+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.087145+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.211805+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.292275+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.292732+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.292747+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.293414+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.293862+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.357762+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.359288+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.359816+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.507180+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.507637+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.508084+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.530109+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.530542+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.530573+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.531022+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.531034+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.531476+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.531514+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.531969+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.532004+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.547352+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.547569+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.548880+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.549381+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:16.666874+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.066208+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:17.066956+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.066982+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.160356+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.161399+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.406034+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:17.406740+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.407463+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.415000+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.415504+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.415694+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.418240+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:17.418622+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.418637+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.418677+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.418728+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:17.419176+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.086513+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.103332+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:18.167502+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.167570+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.167736+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.167966+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.168116+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.168184+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.168190+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.210325+00:00", "trade", 12.1545, 5.0]
["2026-09-29T19:13:18.363538+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.364359+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.453903+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:18.641541+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:19.034097+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:19.034562+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:19.232738+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:19.265178+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:19.265641+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:19.266103+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:19.320626+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:19.322571+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:19.334145+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:19.425528+00:00", "trade", 12.1614, 21.0]
["2026-09-29T19:13:20.015287+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.016342+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.018109+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.121711+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.339182+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.400588+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.522100+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.536116+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.536564+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.537626+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.904104+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:20.904550+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.126457+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:21.127258+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.127725+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.259493+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.316542+00:00", "trade", 12.1524, 100.0]
["2026-09-29T19:13:21.451103+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:21.451872+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.799725+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.800177+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.800186+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.802458+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.867890+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:21.959911+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.050911+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.051663+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.052140+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.052596+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.154509+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.222465+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.248838+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.248901+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.249025+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.249515+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.250042+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:22.250691+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:23.056080+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:23.894361+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:24.338626+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:24.862933+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:25.049242+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:26.210523+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.211140+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.221963+00:00", "trade", 12.1518, 29.0]
["2026-09-29T19:13:26.547892+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.600053+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.600062+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.600092+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.601939+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.602515+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.675485+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:26.676184+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.679101+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.713053+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.767880+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.768002+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.770529+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.770992+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.771839+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.796203+00:00", "trade", 12.1518, 165.0]
["2026-09-29T19:13:26.810040+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:13:26.810095+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:13:27.228999+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:27.528617+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:27.606124+00:00", "trade", 12.1623, 12.0]
["2026-09-29T19:13:27.883410+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:27.883883+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:27.883934+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:27.884399+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:28.211182+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:28.285351+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:28.509652+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:28.526177+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:28.526181+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:13:28.526646+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:28.526933+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:28.601046+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:28.820040+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:13:28.820109+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:13:28.838486+00:00", "trade", 12.1601, 3000.0]
["2026-09-29T19:13:28.838596+00:00", "trade", 12.165, 1200.0]
["2026-09-29T19:13:29.146403+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:13:29.195570+00:00", "trade", 12.1615, 99.0]
["2026-09-29T19:13:29.265524+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:13:29.328100+00:00", "trade", 12.1602, 99.0]
["2026-09-29T19:13:30.714658+00:00", "trade", 12.1619, 18.0]
["2026-09-29T19:13:31.337248+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:31.337315+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:31.337317+00:00", "trade", 12.16, 7.0]
["2026-09-29T19:13:31.337318+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:13:31.337341+00:00", "trade", 12.16, 19.0]
["2026-09-29T19:13:31.337370+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:13:31.337475+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.337476+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337482+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:13:31.337483+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337504+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.337509+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337551+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337560+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337568+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337578+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337586+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337710+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337718+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.337733+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.337742+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.337750+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.337762+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.337771+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.337786+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.337792+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:13:31.337793+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.337795+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337795+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337803+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.337803+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337812+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337821+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337841+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337850+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337860+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337864+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337868+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.337881+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337888+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337897+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337907+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337915+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337941+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.337980+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338034+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338058+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338105+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338169+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338241+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.338274+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338367+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338388+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338470+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338578+00:00", "trade", 12.16, 14.0]
["2026-09-29T19:13:31.338655+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.338675+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.339826+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.340369+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.340622+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.340950+00:00", "trade", 12.16, 7.0]
["2026-09-29T19:13:31.341217+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.351258+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.468941+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:13:31.758671+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.758968+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.771803+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.772619+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774286+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:13:31.774287+00:00", "trade", 12.16, 82.0]
["2026-09-29T19:13:31.774288+00:00", "trade", 12.16, 500.0]
["2026-09-29T19:13:31.774290+00:00", "trade", 12.16, 500.0]
["2026-09-29T19:13:31.774348+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.774357+00:00", "trade", 12.16, 285.0]
["2026-09-29T19:13:31.774365+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.774370+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:13:31.774372+00:00", "trade", 12.16, 280.0]
["2026-09-29T19:13:31.774373+00:00", "trade", 12.16, 281.0]
["2026-09-29T19:13:31.774373+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.774374+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774376+00:00", "trade", 12.16, 40.0]
["2026-09-29T19:13:31.774381+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774384+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.774388+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774402+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774408+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774415+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774422+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774438+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774444+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774451+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774453+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.774453+00:00", "trade", 12.16, 283.0]
["2026-09-29T19:13:31.774457+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774464+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774471+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:31.774477+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774499+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774519+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774519+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774521+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774533+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.774533+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774540+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774548+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774555+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774561+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774569+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774576+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774583+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774598+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774604+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774620+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774626+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774646+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774652+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774660+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774672+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774697+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:13:31.774735+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.774768+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:13:31.774779+00:00", "trade", 12.16, 199.0]
["2026-09-29T19:13:31.774782+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.774783+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.774783+00:00", "trade", 12.16, 12.0]
["2026-09-29T19:13:31.774783+00:00", "trade", 12.16, 500.0]
["2026-09-29T19:13:31.774785+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:31.774790+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:13:31.774836+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.774866+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.774875+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.774969+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.774982+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.774984+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.774991+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.774999+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775037+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775098+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775229+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775247+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775253+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775400+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775563+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775613+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775706+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775824+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.775851+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.776477+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.776489+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.778919+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.778926+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.779450+00:00", "trade", 12.165, 74.0]
["2026-09-29T19:13:31.781201+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:13:31.845667+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.889281+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:31.891239+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:32.383021+00:00", "trade", 12.1651, 5000.0]
["2026-09-29T19:13:32.450842+00:00", "trade", 12.1661, 3000.0]
["2026-09-29T19:13:32.752238+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:32.754214+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:33.660313+00:00", "trade", 12.1587, 7.0]
["2026-09-29T19:13:33.816044+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:34.328147+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:34.507369+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:35.612658+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:35.919244+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:35.923541+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:37.524606+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:37.524678+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:37.525051+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:37.569015+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:13:37.632530+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:38.032180+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:38.070910+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:38.072171+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:38.072546+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.477846+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.478154+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.479803+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.926857+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:13:39.927261+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.927309+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.927322+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.927342+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.927354+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.927367+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.927381+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.927388+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.928024+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.928502+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.928516+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.930231+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.931087+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.936521+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.936882+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.937021+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.937062+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.937417+00:00", "trade", 12.17, 400.0]
["2026-09-29T19:13:39.937479+00:00", "trade", 12.17, 500.0]
["2026-09-29T19:13:39.937547+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.937800+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:13:39.937801+00:00", "trade", 12.17, 31.0]
["2026-09-29T19:13:39.937803+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:39.937803+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:13:39.937873+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:13:39.937875+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.937876+00:00", "trade", 12.17, 59.0]
["2026-09-29T19:13:39.938298+00:00", "trade", 12.17, 26.0]
["2026-09-29T19:13:39.938307+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.939294+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.939746+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.939847+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:39.942268+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.007789+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.008245+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.008724+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:40.008725+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.068252+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.274349+00:00", "trade", 12.1673, 205.0]
["2026-09-29T19:13:40.792722+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:40.881024+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.881475+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.961144+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.961243+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.961266+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.961534+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.961560+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:40.968589+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:41.011656+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:41.012109+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:41.043520+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:41.114642+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:13:41.115324+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:41.589615+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:41.718923+00:00", "trade", 12.1697, 3000.0]
["2026-09-29T19:13:41.719670+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:41.777870+00:00", "trade", 12.17, 33.0]
["2026-09-29T19:13:41.856195+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:41.856393+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:42.057721+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:42.058693+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:42.183686+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:42.184139+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:42.438611+00:00", "trade", 12.165, 67.0]
["2026-09-29T19:13:42.439401+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:42.440361+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:42.440384+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:42.547823+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:42.972823+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:43.478202+00:00", "trade", 12.17, 75.0]
["2026-09-29T19:13:43.478203+00:00", "trade", 12.17, 25.0]
["2026-09-29T19:13:43.478709+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:43.689684+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:43.844905+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:43.845115+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:43.845391+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:43.933336+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:43.950004+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:43.950261+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:44.408670+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:13:44.513825+00:00", "trade", 12.1664, 2000.0]
["2026-09-29T19:13:44.514446+00:00", "trade", 12.1643, 51.0]
["2026-09-29T19:13:44.872945+00:00", "trade", 12.164, 3.0]
["2026-09-29T19:13:45.003375+00:00", "trade", 12.1595, 8.0]
["2026-09-29T19:13:45.326824+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:45.599344+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:45.599919+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:45.776463+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:45.885442+00:00", "trade", 12.165, 112.0]
["2026-09-29T19:13:46.109137+00:00", "trade", 12.17, 50.0]
["2026-09-29T19:13:46.109137+00:00", "trade", 12.17, 50.0]
["2026-09-29T19:13:46.109558+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.109585+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.109585+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.109592+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.109605+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.140815+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.411890+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.412638+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.423391+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.423773+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.425986+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.518940+00:00", "trade", 12.17, 33.0]
["2026-09-29T19:13:46.520053+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.522543+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.523014+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.539755+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.540695+00:00", "trade", 12.17, 75.0]
["2026-09-29T19:13:46.541072+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.541088+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.541101+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.542738+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.549084+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:46.751823+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.751830+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:46.756967+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:47.019220+00:00", "trade", 12.165, 401.0]
["2026-09-29T19:13:47.019248+00:00", "trade", 12.165, 400.0]
["2026-09-29T19:13:47.019263+00:00", "trade", 12.165, 700.0]
["2026-09-29T19:13:47.019558+00:00", "trade", 12.165, 500.0]
["2026-09-29T19:13:47.024496+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:13:47.024851+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:13:47.715535+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:13:48.526167+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:49.023658+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:49.025520+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:49.078751+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:13:49.987093+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:13:49.990119+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:49.990126+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:49.990799+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:49.990811+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:49.990950+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:50.051514+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:50.866791+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:52.194165+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:13:52.472910+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:52.472973+00:00", "trade", 12.165, 56.0]
["2026-09-29T19:13:52.473059+00:00", "trade", 12.165, 118.0]
["2026-09-29T19:13:52.534651+00:00", "trade", 12.165, 90.0]
["2026-09-29T19:13:53.028422+00:00", "trade", 12.165, 181.0]
["2026-09-29T19:13:54.183586+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:55.025736+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:55.170680+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:55.901271+00:00", "trade", 12.1641, 152.0]
["2026-09-29T19:13:55.984256+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:57.167584+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:13:57.169370+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:57.170095+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:58.197051+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:58.438938+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:59.105437+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:13:59.259323+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:00.640405+00:00", "trade", 12.165, 25.0]
["2026-09-29T19:14:00.640413+00:00", "trade", 12.17, 25.0]
["2026-09-29T19:14:00.640425+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:14:00.640438+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:14:00.640464+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:14:00.640493+00:00", "trade", 12.165, 20.0]
["2026-09-29T19:14:00.640596+00:00", "trade", 12.165, 45.0]
["2026-09-29T19:14:00.679059+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:00.679155+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:00.679837+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:00.691353+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:00.732493+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:14:00.732530+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:00.733188+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:00.733723+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:00.751053+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:01.153503+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:14:01.792758+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:01.793105+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:01.793114+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:01.793405+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:01.833174+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:03.298462+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:03.322488+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:03.328100+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:14:03.328922+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:03.364962+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:03.466508+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:03.480415+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:03.480451+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:03.918857+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:03.956375+00:00", "trade", 12.161, 11.0]
["2026-09-29T19:14:03.959262+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:04.054831+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:04.055604+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:04.055626+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:04.666105+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.106921+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.107178+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.107463+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.107583+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.110146+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.190765+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.399123+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:14:05.594039+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.594187+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.594519+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.594545+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.594563+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.594731+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.594771+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.595017+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:05.597220+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:06.027681+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:14:06.028550+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:06.028559+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:06.158441+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.339914+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.339952+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.340405+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.342677+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.411482+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.519410+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.597123+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.598109+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.599746+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.600205+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.740991+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:07.897979+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:08.075743+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:09.381830+00:00", "trade", 12.165, 1200.0]
["2026-09-29T19:14:09.454386+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:10.368062+00:00", "trade", 12.1559, 4.0]
["2026-09-29T19:14:11.342376+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:12.008963+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:12.009489+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:12.010972+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:12.395624+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:12.396097+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:12.417575+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:12.425860+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:12.873751+00:00", "trade", 12.1543, 15.0]
["2026-09-29T19:14:13.699253+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:13.765740+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:14.516399+00:00", "trade", 12.1656, 11.0]
["2026-09-29T19:14:15.018738+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:16.000843+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:16.001129+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:16.001136+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:16.004251+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:16.025801+00:00", "trade", 12.1617, 11.0]
["2026-09-29T19:14:16.069126+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:16.097930+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:16.532520+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:17.036133+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:14:17.036988+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:17.036998+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:17.139321+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:17.139797+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:18.252142+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:18.254951+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:18.419381+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:18.421145+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:18.654860+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:18.657319+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:18.907016+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:18.907484+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.099443+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:14:19.510817+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.524542+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.525589+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.526291+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.537030+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.537047+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.537060+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.537068+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.537080+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.539243+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:19.964660+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:14:20.314769+00:00", "trade", 12.1534, 100.0]
["2026-09-29T19:14:20.877967+00:00", "trade", 12.1534, 16.0]
["2026-09-29T19:14:21.361118+00:00", "trade", 12.1534, 15.0]
["2026-09-29T19:14:21.496518+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:14:21.910139+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:14:22.081725+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:22.270947+00:00", "trade", 12.1673, 1.0]
["2026-09-29T19:14:22.758754+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:22.763142+00:00", "trade", 12.169, 9.0]
["2026-09-29T19:14:22.768790+00:00", "trade", 12.1687, 9.0]
["2026-09-29T19:14:23.206084+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:24.933909+00:00", "trade", 12.1673, 1.0]
["2026-09-29T19:14:25.846528+00:00", "trade", 12.1543, 5.0]
["2026-09-29T19:14:26.837550+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:27.176665+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:27.176679+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:27.176693+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:27.179244+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:27.185313+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:27.205336+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:27.522572+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:29.498958+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:30.106299+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:30.190270+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:30.204114+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:30.845040+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:30.857916+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:31.208403+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:14:31.209211+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:31.209479+00:00", "trade", 12.17, 42.0]
["2026-09-29T19:14:31.482694+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:32.537743+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:32.538586+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:32.540131+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:32.541008+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:32.573919+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:32.593611+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:32.626478+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:32.886897+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:33.091836+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:33.275187+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:33.783880+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:34.444622+00:00", "trade", 12.1616, 100.0]
["2026-09-29T19:14:34.445457+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:34.874951+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:34.886834+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:35.444630+00:00", "trade", 12.1673, 2.0]
["2026-09-29T19:14:35.637709+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:35.638395+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:35.640486+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:35.640802+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:36.144608+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:36.161157+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:36.315230+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:36.712019+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:37.159438+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:37.443347+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:37.443825+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:38.169288+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:38.298526+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:38.309614+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:38.391552+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:38.392006+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:39.526214+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:39.691984+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:39.783579+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:39.832979+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:14:39.834602+00:00", "trade", 12.165, 2.0]
["2026-09-29T19:14:39.834605+00:00", "trade", 12.165, 6.0]
["2026-09-29T19:14:39.924391+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:40.570096+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:40.576843+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:40.577282+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:40.776548+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:40.936423+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:14:40.937222+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:41.816737+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:41.885398+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:14:41.894499+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.093792+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.211819+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.233074+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.381463+00:00", "trade", 12.155, 20.0]
["2026-09-29T19:14:42.444480+00:00", "trade", 12.166, 5.0]
["2026-09-29T19:14:42.530432+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.530869+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.530928+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.531383+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.555122+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.555462+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:42.912385+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:46.403747+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:14:46.404367+00:00", "trade", 12.1664, 1.0]
["2026-09-29T19:14:46.492941+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:14:47.120755+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:14:47.168325+00:00", "trade", 12.1651, 1700.0]
["2026-09-29T19:14:47.519529+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:47.519933+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:47.522136+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:47.526484+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:47.526655+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:47.601401+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:47.602612+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:48.829093+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:14:49.489563+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:50.347989+00:00", "trade", 12.1548, 1.0]
["2026-09-29T19:14:50.729285+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.197586+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.197632+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.197666+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.197853+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.198143+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.198234+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.198451+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:14:51.199066+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.199130+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.199405+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.199664+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.199713+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.199853+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.200173+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.200867+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.201522+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.205959+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.219522+00:00", "trade", 12.165, 300.0]
["2026-09-29T19:14:51.229913+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.229933+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.260387+00:00", "trade", 12.165, 402.0]
["2026-09-29T19:14:51.260636+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:51.307358+00:00", "trade", 12.165, 402.0]
["2026-09-29T19:14:52.246530+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:14:53.159176+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:14:53.213910+00:00", "trade", 12.16, 500.0]
["2026-09-29T19:14:54.295179+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:14:54.411451+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:54.527256+00:00", "trade", 12.165, 400.0]
["2026-09-29T19:14:54.578655+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:54.763844+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:14:55.460346+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:14:57.089853+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:14:57.313359+00:00", "trade", 12.1641, 11.0]
["2026-09-29T19:14:57.470679+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:57.557009+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:57.759422+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:57.789652+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:57.911085+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:57.911987+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:58.048221+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:58.162912+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:14:58.228948+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:00.091346+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:00.141684+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:00.141698+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:00.158001+00:00", "trade", 12.1653, 6.0]
["2026-09-29T19:15:00.158128+00:00", "trade", 12.1646, 2.0]
["2026-09-29T19:15:00.158313+00:00", "trade", 12.1644, 1.0]
["2026-09-29T19:15:00.222434+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:00.326633+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:00.326879+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:00.381362+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:00.555791+00:00", "trade", 12.165, 3.0]
["2026-09-29T19:15:01.087798+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.228753+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.229142+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.239838+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.362557+00:00", "trade", 12.1553, 2.0]
["2026-09-29T19:15:01.553246+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.689929+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.689936+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:15:01.689958+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.689995+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.690318+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.690454+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:15:01.690459+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.690773+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.691198+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.691278+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.691308+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.691502+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.691959+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.693486+00:00", "trade", 12.165, 5.0]
["2026-09-29T19:15:01.714178+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.714627+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.715076+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.717621+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:01.718468+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.032018+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.181539+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:15:02.228867+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.328384+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.340185+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.375309+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.499692+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.586222+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.586275+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.586384+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.586730+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.587722+00:00", "trade", 12.165, 399.0]
["2026-09-29T19:15:02.622669+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:02.701531+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.131430+00:00", "trade", 12.165, 153.0]
["2026-09-29T19:15:03.132333+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:15:03.135433+00:00", "trade", 12.165, 47.0]
["2026-09-29T19:15:03.246531+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.353138+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.772430+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.772442+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.772932+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.774189+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.774659+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.929130+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.929202+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.929333+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.931890+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:03.973152+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:04.040424+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:04.064939+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:05.596433+00:00", "trade", 12.1646, 190.0]
["2026-09-29T19:15:05.785111+00:00", "trade", 12.165, 1200.0]
["2026-09-29T19:15:05.840706+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:05.948859+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:06.474385+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:15:06.650282+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:06.728932+00:00", "trade", 12.1555, 2.0]
["2026-09-29T19:15:06.818138+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:06.818199+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:06.818378+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:06.818429+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:06.818457+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:06.818475+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:06.818494+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:06.819306+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:15:06.821152+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:07.025714+00:00", "trade", 12.1613, 500.0]
["2026-09-29T19:15:07.610775+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:08.566810+00:00", "trade", 12.165, 33.0]
["2026-09-29T19:15:09.553913+00:00", "trade", 12.1613, 100.0]
["2026-09-29T19:15:10.509577+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:10.593386+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:11.105457+00:00", "trade", 12.1648, 3.0]
["2026-09-29T19:15:11.105781+00:00", "trade", 12.1645, 14.0]
["2026-09-29T19:15:11.529734+00:00", "trade", 12.165, 70.0]
["2026-09-29T19:15:11.530549+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:15:12.005589+00:00", "trade", 12.1648, 1.0]
["2026-09-29T19:15:13.186343+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:13.186756+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:13.186786+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:15.004168+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:15:15.004169+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:15:15.004555+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:15.004608+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:15.130354+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:15.277301+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:15.405611+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:15.799271+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:15:15.800169+00:00", "trade", 12.165, 300.0]
["2026-09-29T19:15:15.800343+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:15.807015+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:16.405402+00:00", "trade", 12.1647, 13.0]
["2026-09-29T19:15:16.554976+00:00", "trade", 12.165, 3000.0]
["2026-09-29T19:15:17.030604+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:17.087690+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:17.246208+00:00", "trade", 12.1613, 21.0]
["2026-09-29T19:15:17.341572+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:17.370278+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:17.801908+00:00", "trade", 12.1568, 3.0]
["2026-09-29T19:15:17.830042+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:15:17.907789+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:18.084554+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:18.397804+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:18.520288+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:19.365859+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:20.159577+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:20.173651+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:20.294201+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:20.379132+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:20.379133+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:15:20.740522+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:20.741033+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:20.848798+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.139375+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:21.551437+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.551465+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.551519+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.551758+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.551766+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.551934+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.551962+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.552181+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.552226+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.624178+00:00", "trade", 12.1627, 205.0]
["2026-09-29T19:15:21.624933+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.628716+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:15:21.629472+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.629920+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.637993+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.679946+00:00", "trade", 12.1651, 99.0]
["2026-09-29T19:15:21.680711+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.695419+00:00", "trade", 12.165, 18.0]
["2026-09-29T19:15:21.750764+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:15:21.817560+00:00", "trade", 12.1602, 99.0]
["2026-09-29T19:15:21.829886+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.892156+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:15:21.892863+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:21.942744+00:00", "trade", 12.1651, 99.0]
["2026-09-29T19:15:22.014023+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:22.055502+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:22.055979+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:22.160292+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:22.483120+00:00", "trade", 12.165, 11.0]
["2026-09-29T19:15:22.483755+00:00", "trade", 12.165, 56.0]
["2026-09-29T19:15:22.483920+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:22.615339+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:22.769568+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:22.769790+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:23.625924+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:23.626021+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:23.640825+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:23.641162+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:23.722388+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:23.722396+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:23.998866+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:23.999896+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:24.000028+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:24.014358+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:24.014572+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:24.015031+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:24.228791+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:24.228800+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:24.876615+00:00", "trade", 12.1659, 9.0]
["2026-09-29T19:15:24.951405+00:00", "trade", 12.1621, 11.0]
["2026-09-29T19:15:24.952212+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.085815+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.086555+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.086583+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.086614+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.121025+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:15:25.122047+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.150746+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.172670+00:00", "trade", 12.1651, 99.0]
["2026-09-29T19:15:25.195556+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.228702+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.421098+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.429631+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.440200+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:15:25.440968+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.491973+00:00", "trade", 12.1651, 99.0]
["2026-09-29T19:15:25.492707+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.493054+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.560762+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.649428+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.782095+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.890002+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.939895+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.957100+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:25.957576+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:26.061468+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:26.567953+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:15:26.617496+00:00", "trade", 12.1651, 99.0]
["2026-09-29T19:15:26.645081+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:26.645084+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:15:27.595994+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:15:27.646738+00:00", "trade", 12.1628, 99.0]
["2026-09-29T19:15:28.770018+00:00", "trade", 12.1572, 100.0]
["2026-09-29T19:15:28.770450+00:00", "trade", 12.16, 82.0]
["2026-09-29T19:15:28.770451+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:15:28.770452+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:15:28.770454+00:00", "trade", 12.16, 25.0]
["2026-09-29T19:15:28.770457+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:28.770457+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:28.770459+00:00", "trade", 12.16, 80.0]
["2026-09-29T19:15:28.770461+00:00", "trade", 12.16, 220.0]
["2026-09-29T19:15:28.770481+00:00", "trade", 12.16, 14.0]
["2026-09-29T19:15:28.770482+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:15:28.770485+00:00", "trade", 12.16, 286.0]
["2026-09-29T19:15:28.770500+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770506+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770512+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770519+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770526+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770534+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770541+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770543+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:15:28.770548+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770554+00:00", "trade", 12.16, 14.0]
["2026-09-29T19:15:28.770556+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770558+00:00", "trade", 12.16, 280.0]
["2026-09-29T19:15:28.770562+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770569+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770575+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770581+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770594+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770601+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770608+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770614+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770620+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770622+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770627+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770634+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770641+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770648+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770654+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770660+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770674+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770682+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770697+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770703+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770710+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770716+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770729+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770738+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770753+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770753+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770760+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770769+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770776+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770783+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770789+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770798+00:00", "trade", 12.16, 30.0]
["2026-09-29T19:15:28.770810+00:00", "trade", 12.16, 50.0]
["2026-09-29T19:15:28.770868+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:15:28.770871+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:15:28.770871+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:15:28.770871+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:15:28.770874+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:15:28.770882+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:15:28.770921+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.770994+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:15:28.771028+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.771574+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.771838+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:15:28.774456+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.774523+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.774530+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.774537+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.778742+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.780731+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.799764+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:15:28.800427+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.800523+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.800925+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.800938+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.802268+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.816351+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:15:28.816937+00:00", "trade", 12.16, 50.0]
["2026-09-29T19:15:28.816939+00:00", "trade", 12.16, 500.0]
["2026-09-29T19:15:28.816940+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:15:28.816951+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.816958+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.816965+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.816972+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.816978+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.816985+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.816991+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.816997+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817004+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817010+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817017+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817024+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817037+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817043+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817046+00:00", "trade", 12.16, 600.0]
["2026-09-29T19:15:28.817049+00:00", "trade", 12.16, 500.0]
["2026-09-29T19:15:28.817049+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817056+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817063+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817069+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817082+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817090+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817093+00:00", "trade", 12.16, 700.0]
["2026-09-29T19:15:28.817095+00:00", "trade", 12.16, 75.0]
["2026-09-29T19:15:28.817095+00:00", "trade", 12.16, 400.0]
["2026-09-29T19:15:28.817096+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817103+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817141+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817312+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:15:28.817364+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817372+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817386+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817393+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817399+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817407+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817413+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817420+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817426+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817434+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817441+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:15:28.817449+00:00", "trade", 12.16, 285.0]
["2026-09-29T19:15:28.817449+00:00", "trade", 12.16, 280.0]
["2026-09-29T19:15:28.817449+00:00", "trade", 12.16, 281.0]
["2026-09-29T19:15:28.817449+00:00", "trade", 12.16, 269.0]
["2026-09-29T19:15:28.817450+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817454+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817461+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817477+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817479+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817757+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817860+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817928+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817934+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817963+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.817991+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.818103+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.818257+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.818631+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.820530+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:15:28.822278+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:28.836241+00:00", "trade", 12.1585, 14.0]
["2026-09-29T19:15:28.840138+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:15:28.872055+00:00", "trade", 12.155, 50.0]
["2026-09-29T19:15:28.872714+00:00", "trade", 12.155, 25.0]
["2026-09-29T19:15:28.873333+00:00", "trade", 12.155, 25.0]
["2026-09-29T19:15:28.873917+00:00", "trade", 12.155, 25.0]
["2026-09-29T19:15:28.918233+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:29.013656+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:29.084741+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:15:29.641279+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:30.393532+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:30.684249+00:00", "trade", 12.16, 25.0]
["2026-09-29T19:15:30.854712+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:31.211188+00:00", "trade", 12.1572, 3.0]
["2026-09-29T19:15:31.575511+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:32.245350+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.247639+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.247765+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.248233+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.248739+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.248759+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.253004+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.268063+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.365101+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:32.561950+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.568239+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.674445+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:32.675332+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:33.131405+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:33.238895+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:33.491971+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:33.507904+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:33.546679+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:33.547271+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:33.581179+00:00", "trade", 12.155, 1200.0]
["2026-09-29T19:15:33.803868+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:33.812718+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:35.066372+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.066379+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.066403+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.066455+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.066863+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.066900+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.067765+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.098093+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:15:35.354010+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.384024+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.597987+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.855375+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.901667+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:35.902126+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:36.048513+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:36.051030+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:36.447237+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:15:36.713636+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:36.750411+00:00", "trade", 12.155, 2.0]
["2026-09-29T19:15:36.965226+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:37.100381+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:38.279315+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:15:38.663774+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:38.689635+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:39.030545+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:39.031592+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:39.925117+00:00", "trade", 12.1572, 1.0]
["2026-09-29T19:15:40.137550+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:40.434619+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:40.548644+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:15:40.549489+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:40.970820+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:41.407637+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:41.485659+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:15:41.512798+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:41.513254+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:41.513764+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:41.514224+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:42.094652+00:00", "trade", 12.16, 67.0]
["2026-09-29T19:15:42.098803+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:42.329231+00:00", "trade", 12.16, 33.0]
["2026-09-29T19:15:43.125546+00:00", "trade", 12.1613, 100.0]
["2026-09-29T19:15:43.335659+00:00", "trade", 12.16, 67.0]
["2026-09-29T19:15:43.401549+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:43.671404+00:00", "trade", 12.1572, 3.0]
["2026-09-29T19:15:44.058761+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:44.059229+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:44.500001+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:15:44.831332+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:44.831809+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:45.831795+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:45.832255+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:46.407398+00:00", "trade", 12.1606, 27.0]
["2026-09-29T19:15:46.459007+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:47.099783+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:47.100250+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:47.546508+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:15:47.546592+00:00", "trade", 12.155, 42.0]
["2026-09-29T19:15:47.587338+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:15:48.386736+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:15:48.737936+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:15:49.101292+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:15:49.790378+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:15:50.032956+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.032976+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.033309+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.034067+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.042199+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.064203+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.127651+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.128105+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.518176+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.577484+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.705553+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.706157+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.706167+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.706628+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.707083+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:50.832371+00:00", "trade", 12.155, 30.0]
["2026-09-29T19:15:51.028885+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:51.140422+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:51.189452+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:51.297126+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:51.348622+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:15:51.349140+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:51.349589+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:52.124538+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:52.125010+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:52.794694+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:52.794856+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:52.795308+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:53.151098+00:00", "trade", 12.155, 11.0]
["2026-09-29T19:15:53.513469+00:00", "trade", 12.1611, 57.0]
["2026-09-29T19:15:53.514215+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:53.558411+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:15:53.558927+00:00", "trade", 12.155, 387.0]
["2026-09-29T19:15:54.149554+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:54.563829+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:54.564208+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:54.577755+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:54.578212+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:54.839708+00:00", "trade", 12.1573, 2.0]
["2026-09-29T19:15:54.894327+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:54.996524+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:54.996988+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:55.020446+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:55.057877+00:00", "trade", 12.155, 113.0]
["2026-09-29T19:15:55.105337+00:00", "trade", 12.155, 42.0]
["2026-09-29T19:15:55.122102+00:00", "trade", 12.155, 45.0]
["2026-09-29T19:15:55.189709+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:55.190170+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:55.247721+00:00", "trade", 12.155, 56.0]
["2026-09-29T19:15:55.669779+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:55.949638+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:55.950089+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:55.991954+00:00", "trade", 12.16, 33.0]
["2026-09-29T19:15:56.053477+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:56.053941+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:56.099749+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:56.115673+00:00", "trade", 12.155, 5.0]
["2026-09-29T19:15:56.278345+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:56.473928+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:56.476587+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:57.288505+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:59.018334+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:59.223394+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:59.223855+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:59.344163+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:59.950144+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:59.950337+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:59.950607+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:15:59.951013+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:00.079776+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:00.231683+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:00.262903+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:00.310121+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:16:00.310941+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:00.311384+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:01.309554+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:01.309578+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:01.820786+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:01.933894+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:02.004958+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:03.090726+00:00", "trade", 12.153, 13.0]
["2026-09-29T19:16:03.116616+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:16:03.117146+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:03.433146+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:03.433597+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:03.488459+00:00", "trade", 12.155, 211.0]
["2026-09-29T19:16:04.077455+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:04.082327+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:04.082788+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:04.513213+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:04.682064+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:04.682076+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.022604+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.259341+00:00", "trade", 12.15, 95.0]
["2026-09-29T19:16:05.259510+00:00", "trade", 12.15, 205.0]
["2026-09-29T19:16:05.259517+00:00", "trade", 12.15, 11.0]
["2026-09-29T19:16:05.259620+00:00", "trade", 12.15, 3.0]
["2026-09-29T19:16:05.259621+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:16:05.259772+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.259796+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.259934+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.259950+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.259963+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.260166+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.260261+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.260738+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.342846+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:05.605268+00:00", "trade", 12.1603, 191.0]
["2026-09-29T19:16:05.860837+00:00", "trade", 12.15, 12.0]
["2026-09-29T19:16:06.756042+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:06.756503+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:06.759539+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:06.807339+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:06.807619+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:07.828483+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:16:07.829274+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:07.829283+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:07.838429+00:00", "trade", 12.155, 20.0]
["2026-09-29T19:16:07.892566+00:00", "trade", 12.1503, 99.0]
["2026-09-29T19:16:07.935234+00:00", "trade", 12.1576, 3.0]
["2026-09-29T19:16:08.137151+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:08.137187+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:08.137866+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:08.197634+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:08.242020+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:09.147125+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:16:09.147142+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:16:09.147282+00:00", "trade", 12.155, 40.0]
["2026-09-29T19:16:09.147931+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:09.190416+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.199744+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.226125+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.226898+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.227036+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.227486+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.229299+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.606369+00:00", "trade", 12.1606, 100.0]
["2026-09-29T19:16:10.612867+00:00", "trade", 12.1606, 40.0]
["2026-09-29T19:16:10.804314+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.804921+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.807189+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.855445+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:10.856322+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:11.386584+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:11.387043+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:11.908461+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:16:12.356294+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:14.257121+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:14.257142+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:14.323896+00:00", "trade", 12.155, 25.0]
["2026-09-29T19:16:14.846003+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:14.846275+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:14.846463+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:15.044272+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:16:15.083788+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:15.269975+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:15.391733+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:15.490535+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:15.554868+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:16:15.588438+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:16:15.650401+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:15.650855+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:15.651308+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:15.970932+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:16.044649+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:16.047412+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:16.409400+00:00", "trade", 12.1541, 5.0]
["2026-09-29T19:16:17.482876+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:16:17.632960+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:17.841405+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:17.841418+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:17.954449+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:17.954939+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:18.704065+00:00", "trade", 12.1583, 2.0]
["2026-09-29T19:16:18.834359+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:16:18.834364+00:00", "trade", 12.15, 448.0]
["2026-09-29T19:16:18.834645+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:18.834661+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:18.834837+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:18.834879+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:18.835004+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:18.835117+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:18.884567+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:19.225655+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:19.225713+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:19.472017+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:19.609201+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:20.237438+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:16:20.238236+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:20.735261+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:16:20.735446+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:20.735727+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:20.958746+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.078711+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.078717+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.078724+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.078744+00:00", "trade", 12.16, 72.0]
["2026-09-29T19:16:21.078746+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.078749+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:16:21.078753+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.078762+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079039+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079106+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079202+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079211+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079231+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079447+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079711+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079912+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079932+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.079953+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.080164+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.080331+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.081277+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.081760+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.186133+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.193764+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.194135+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.485962+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:21.966900+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:22.001865+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:16:22.122151+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:22.933418+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:16:23.105422+00:00", "trade", 12.1602, 100.0]
["2026-09-29T19:16:24.411061+00:00", "trade", 12.16, 7.0]
["2026-09-29T19:16:24.411117+00:00", "trade", 12.16, 93.0]
["2026-09-29T19:16:27.062001+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:16:28.664587+00:00", "trade", 12.1574, 2.0]
["2026-09-29T19:16:29.788240+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:16:29.788451+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:16:29.788962+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:29.788969+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:30.414842+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:30.558585+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.069125+00:00", "trade", 12.155, 811.0]
["2026-09-29T19:16:31.069813+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.070285+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.390960+00:00", "trade", 12.1591, 2.0]
["2026-09-29T19:16:31.525330+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.525354+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.737614+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.840070+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.909478+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.909761+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.909768+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.909795+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.909798+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:16:31.909821+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:31.909860+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:16:31.909861+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.036109+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.160800+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.162765+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:16:32.162821+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.164284+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.176279+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.176572+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.236596+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.670548+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.670981+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:32.831064+00:00", "trade", 12.16, 25.0]
["2026-09-29T19:16:34.028651+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.028707+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.397787+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.397936+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.398583+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.421333+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.421709+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.451257+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.532018+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.542679+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.836341+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.836343+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.900723+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.901401+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:34.901841+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:35.077501+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:35.267714+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:35.275504+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:35.518551+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:35.518775+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:35.679836+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:35.682353+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:36.141226+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:36.580423+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:16:36.794334+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:36.932320+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:37.241303+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:37.309010+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:37.368627+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:38.072374+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:16:39.604840+00:00", "trade", 12.1592, 16.0]
["2026-09-29T19:16:39.765150+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:16:39.843969+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:16:39.844225+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:40.229867+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:41.570014+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:41.644691+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:42.204885+00:00", "trade", 12.155, 74.0]
["2026-09-29T19:16:42.205271+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:16:42.207015+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:42.641702+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:16:42.824044+00:00", "trade", 12.1601, 1.0]
["2026-09-29T19:16:42.825136+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:16:43.017438+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:43.017491+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:43.017497+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:43.017534+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:43.165251+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:43.689413+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:43.851654+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:44.074803+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:45.591619+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:45.593458+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:45.853345+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:45.853645+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:45.941826+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:45.970497+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:45.972797+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:45.990810+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:16:45.991867+00:00", "trade", 12.16, 61.0]
["2026-09-29T19:16:46.034240+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:16:46.034569+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:46.034652+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:46.035139+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:46.036748+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:46.054441+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:16:46.063661+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:46.077729+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:16:46.078137+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:46.078162+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:46.304461+00:00", "trade", 12.1601, 4.0]
["2026-09-29T19:16:46.411399+00:00", "trade", 12.1555, 6.0]
["2026-09-29T19:16:46.446351+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:46.516381+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:49.488152+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:16:49.489187+00:00", "trade", 12.155, 11.0]
["2026-09-29T19:16:49.489918+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:16:49.505962+00:00", "trade", 12.155, 70.0]
["2026-09-29T19:16:49.538832+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:16:49.954511+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:49.956675+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:49.957718+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:50.078323+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:50.078699+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:50.573208+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:16:50.737119+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:50.737229+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:50.741687+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:50.796283+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:16:50.823027+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:50.828430+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:16:50.923570+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:51.515388+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:51.619621+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:51.851547+00:00", "trade", 12.1576, 200.0]
["2026-09-29T19:16:51.925105+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:52.270841+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:52.780915+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:16:52.780917+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:16:52.780917+00:00", "trade", 12.15, 97.0]
["2026-09-29T19:16:52.781429+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:52.781435+00:00", "trade", 12.15, 8.0]
["2026-09-29T19:16:53.001172+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:53.102328+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:53.104698+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:53.217467+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:53.295864+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:16:53.295916+00:00", "trade", 12.155, 63.0]
["2026-09-29T19:16:53.456573+00:00", "trade", 12.155, 12.0]
["2026-09-29T19:16:53.528831+00:00", "trade", 12.155, 300.0]
["2026-09-29T19:16:54.184534+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:54.185534+00:00", "trade", 12.155, 34.0]
["2026-09-29T19:16:54.187860+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:55.046409+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:55.269206+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:16:55.420898+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:16:58.039982+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:16:58.040798+00:00", "trade", 12.155, 3.0]
["2026-09-29T19:16:58.064535+00:00", "trade", 12.1608, 3.0]
["2026-09-29T19:16:59.581989+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:01.158364+00:00", "trade", 12.1594, 16.0]
["2026-09-29T19:17:02.354416+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:03.165322+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:03.593977+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:03.947369+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:17:05.614229+00:00", "trade", 12.1552, 192.0]
["2026-09-29T19:17:06.066747+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:06.228480+00:00", "trade", 12.1611, 39.0]
["2026-09-29T19:17:07.096534+00:00", "trade", 12.16, 32.0]
["2026-09-29T19:17:07.096577+00:00", "trade", 12.16, 44.0]
["2026-09-29T19:17:07.641347+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:17:07.926066+00:00", "trade", 12.1553, 7.0]
["2026-09-29T19:17:08.079460+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:08.485017+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.485047+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.493831+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:17:08.726268+00:00", "trade", 12.161, 3.0]
["2026-09-29T19:17:08.893580+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.893626+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.893799+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.894676+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.894851+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.894871+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.894881+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.895101+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.900745+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.904857+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:08.976947+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.002200+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:09.101678+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.106709+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.155272+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.759876+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.759904+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.760697+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.760842+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.761337+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.762008+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.762284+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.763234+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.779183+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:17:09.779437+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.779846+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.780380+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:09.780423+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.331470+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.331876+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.332137+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.332180+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.332455+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.334556+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.335027+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.434586+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.470042+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.471015+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.520382+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.520819+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.526120+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.526142+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.526148+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.526683+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.592228+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.592562+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.769267+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.769274+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:10.867450+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:11.935874+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:17:13.657973+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:13.657974+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:13.658008+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:13.658627+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:13.658678+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:13.661830+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:13.666141+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:13.666141+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:13.667820+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:13.690957+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:14.837388+00:00", "trade", 12.1611, 1.0]
["2026-09-29T19:17:16.086719+00:00", "trade", 12.155, 12.0]
["2026-09-29T19:17:16.087617+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:16.089338+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:16.186418+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:17:16.322120+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:17:16.413403+00:00", "trade", 12.1558, 4.0]
["2026-09-29T19:17:16.819367+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:16.819428+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:16.819434+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:16.855946+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:16.862586+00:00", "trade", 12.155, 5.0]
["2026-09-29T19:17:16.863493+00:00", "trade", 12.155, 11.0]
["2026-09-29T19:17:16.984139+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:17:17.113313+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:18.060368+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:18.303872+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:18.803589+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:18.805043+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:18.805933+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:19.283364+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:17:19.283366+00:00", "trade", 12.15, 3.0]
["2026-09-29T19:17:19.283366+00:00", "trade", 12.15, 95.0]
["2026-09-29T19:17:19.283866+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:19.547271+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:19.674789+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:19.674797+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:17:19.674901+00:00", "trade", 12.155, 46.0]
["2026-09-29T19:17:19.675462+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:19.780173+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:19.781329+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:19.782241+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:19.862880+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:20.449299+00:00", "trade", 12.1613, 3.0]
["2026-09-29T19:17:20.729311+00:00", "trade", 12.155, 76.0]
["2026-09-29T19:17:21.146240+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:21.525940+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:22.338259+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:22.465852+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:17:22.595887+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:22.875727+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:17:22.915287+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:22.915294+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:22.915298+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:17:22.915300+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:22.915307+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:22.915658+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:24.502107+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:17:24.502506+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:24.732330+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:17:24.877361+00:00", "trade", 12.1571, 10.0]
["2026-09-29T19:17:25.025018+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:17:25.081565+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:17:25.131915+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:25.914298+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:26.050274+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:27.796167+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:17:28.115089+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:28.528942+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:28.529380+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:28.529482+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:28.529946+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:28.530206+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:28.534180+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:28.534436+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:28.914517+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:29.390072+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:29.446248+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:29.685289+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:17:29.759677+00:00", "trade", 12.155, 274.0]
["2026-09-29T19:17:29.964064+00:00", "trade", 12.155, 60.0]
["2026-09-29T19:17:30.300872+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:17:31.527747+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:31.528701+00:00", "trade", 12.155, 80.0]
["2026-09-29T19:17:31.887218+00:00", "trade", 12.1623, 9.0]
["2026-09-29T19:17:32.320022+00:00", "trade", 12.1619, 3.0]
["2026-09-29T19:17:33.021095+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:33.021448+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:33.021464+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:33.021534+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:33.021907+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:33.022134+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:33.022582+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:34.886267+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:34.898401+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:17:35.157891+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:35.158345+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:35.422141+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:35.789611+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:35.789895+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:35.919101+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.025333+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.025372+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.051621+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.051967+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.068801+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.069181+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.284184+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.384388+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.401841+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.401891+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.401911+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.411084+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.411426+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.464404+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.522868+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.523249+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.550878+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.551211+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:36.831030+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.070686+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.070732+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.178976+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.179029+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.201835+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.202219+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.202248+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.202598+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.339579+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.340399+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.340438+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.345714+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.359120+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.484940+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.499238+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.562779+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.564383+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.564423+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.634847+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712163+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:37.712165+00:00", "trade", 12.16, 1000.0]
["2026-09-29T19:17:37.712166+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:37.712167+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:17:37.712171+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:37.712171+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:37.712195+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:17:37.712208+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712214+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712222+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712229+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712236+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712243+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712250+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712256+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712262+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712269+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712276+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712283+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712290+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712297+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712304+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:17:37.712311+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712318+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712324+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712330+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712337+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712343+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712350+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712355+00:00", "trade", 12.16, 418.0]
["2026-09-29T19:17:37.712364+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712371+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712374+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:17:37.712378+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712398+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712405+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712412+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712419+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712435+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712442+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:17:37.712444+00:00", "trade", 12.16, 15.0]
["2026-09-29T19:17:37.712445+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:17:37.712445+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:37.712449+00:00", "trade", 12.16, 56.0]
["2026-09-29T19:17:37.712450+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:17:37.712451+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:17:37.712463+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:37.712465+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712478+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712506+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712535+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:37.712688+00:00", "trade", 12.16, 19.0]
["2026-09-29T19:17:37.712690+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712752+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:17:37.712781+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:17:37.712784+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:37.712784+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:17:37.712784+00:00", "trade", 12.16, 400.0]
["2026-09-29T19:17:37.712789+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:17:37.712791+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.712793+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:17:37.712793+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:37.712793+00:00", "trade", 12.16, 56.0]
["2026-09-29T19:17:37.712796+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:37.712801+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:37.712803+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:37.712803+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:17:37.713042+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713046+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713067+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713088+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713102+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713109+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713146+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713163+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713190+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713232+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.713282+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.714700+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.715102+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.716479+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.717200+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.717226+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.718713+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.718726+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.730054+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.738023+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.738623+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:17:37.738644+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.738647+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:17:37.742289+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.742315+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:37.817946+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:38.138830+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:38.162061+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:17:38.162805+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:38.454634+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:38.460577+00:00", "trade", 12.17, 33.0]
["2026-09-29T19:17:38.484909+00:00", "trade", 12.17, 33.0]
["2026-09-29T19:17:38.815721+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.079052+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.079712+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.388142+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.389164+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.389173+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.389622+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.543426+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.543511+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.551397+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.820190+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.821475+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:39.822400+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:40.107581+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:40.399772+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:40.553981+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:40.557047+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:40.557452+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:41.117940+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:42.258817+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:42.741696+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:43.986114+00:00", "trade", 12.1565, 100.0]
["2026-09-29T19:17:44.211386+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:44.211845+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:44.501367+00:00", "trade", 12.1569, 11.0]
["2026-09-29T19:17:44.785860+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:44.786312+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:46.285979+00:00", "trade", 12.162, 3.0]
["2026-09-29T19:17:46.415401+00:00", "trade", 12.1589, 14.0]
["2026-09-29T19:17:46.656841+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:46.656894+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:46.657358+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:46.806904+00:00", "trade", 12.162, 1.0]
["2026-09-29T19:17:47.470368+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:47.470411+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:48.005596+00:00", "trade", 12.17, 32.0]
["2026-09-29T19:17:48.005650+00:00", "trade", 12.17, 44.0]
["2026-09-29T19:17:49.018617+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:49.290136+00:00", "trade", 12.164, 1200.0]
["2026-09-29T19:17:49.643452+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:17:49.645067+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:17:49.645069+00:00", "trade", 12.165, 88.0]
["2026-09-29T19:17:49.645561+00:00", "trade", 12.165, 900.0]
["2026-09-29T19:17:49.646426+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:49.646990+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:49.906638+00:00", "trade", 12.1605, 5.0]
["2026-09-29T19:17:50.416475+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:50.416736+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:50.416935+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:50.416947+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:50.419238+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:50.419951+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:50.853789+00:00", "trade", 12.1621, 1.0]
["2026-09-29T19:17:52.318605+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:52.532009+00:00", "trade", 12.165, 400.0]
["2026-09-29T19:17:52.838308+00:00", "trade", 12.165, 21.0]
["2026-09-29T19:17:52.861950+00:00", "trade", 12.165, 108.0]
["2026-09-29T19:17:54.810665+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:56.632096+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:58.031471+00:00", "trade", 12.165, 21.0]
["2026-09-29T19:17:58.564830+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:58.565356+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:59.018557+00:00", "trade", 12.1651, 82.0]
["2026-09-29T19:17:59.018930+00:00", "trade", 12.1651, 1.0]
["2026-09-29T19:17:59.085821+00:00", "trade", 12.165, 247.0]
["2026-09-29T19:17:59.086805+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:17:59.087256+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:59.087264+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:59.087283+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:59.087882+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:17:59.979499+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:00.761499+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:01.633232+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:18:01.638464+00:00", "trade", 12.165, 32.0]
["2026-09-29T19:18:01.638546+00:00", "trade", 12.165, 27.0]
["2026-09-29T19:18:01.641070+00:00", "trade", 12.165, 17.0]
["2026-09-29T19:18:01.688715+00:00", "trade", 12.1628, 99.0]
["2026-09-29T19:18:02.061805+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:18:02.062600+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.065171+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:18:02.071259+00:00", "trade", 12.165, 8800.0]
["2026-09-29T19:18:02.071283+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071284+00:00", "trade", 12.16, 700.0]
["2026-09-29T19:18:02.071286+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:18:02.071287+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:18:02.071293+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:18:02.071293+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071367+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:18:02.071371+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071374+00:00", "trade", 12.16, 15.0]
["2026-09-29T19:18:02.071375+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:18:02.071377+00:00", "trade", 12.16, 400.0]
["2026-09-29T19:18:02.071378+00:00", "trade", 12.16, 75.0]
["2026-09-29T19:18:02.071379+00:00", "trade", 12.16, 208.0]
["2026-09-29T19:18:02.071380+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071380+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:18:02.071386+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:18:02.071390+00:00", "trade", 12.16, 220.0]
["2026-09-29T19:18:02.071404+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071407+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:18:02.071415+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071418+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071426+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071433+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071440+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071446+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071453+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071460+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071467+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071474+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071481+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071481+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071488+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071494+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071501+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071502+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071515+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071521+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071528+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071535+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071542+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071549+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071561+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071585+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:18:02.071608+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071615+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071623+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071629+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071636+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071643+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071656+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071663+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071670+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071684+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071689+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071690+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071696+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:18:02.071696+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071698+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:18:02.071698+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071700+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071702+00:00", "trade", 12.16, 600.0]
["2026-09-29T19:18:02.071702+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071705+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071705+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071710+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071716+00:00", "trade", 12.16, 6.0]
["2026-09-29T19:18:02.071723+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071730+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071744+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071746+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:18:02.071770+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071775+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071791+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:18:02.071791+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071827+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071833+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071869+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071882+00:00", "trade", 12.16, 99.0]
["2026-09-29T19:18:02.071884+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071896+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071946+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071973+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:18:02.071976+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.071978+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.071994+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072021+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072031+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072039+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072047+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072053+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072075+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072083+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072090+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072134+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072145+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072163+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072187+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072209+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072502+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072509+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072522+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072749+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072911+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.072959+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.073252+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.073379+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.076042+00:00", "trade", 12.155, 25.0]
["2026-09-29T19:18:02.076253+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.076300+00:00", "trade", 12.155, 25.0]
["2026-09-29T19:18:02.076393+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.076839+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.079899+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.081384+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.081776+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.081796+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.081808+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.081828+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.082085+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.082164+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.084997+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:18:02.090051+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:18:02.119126+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.135049+00:00", "trade", 12.1551, 99.0]
["2026-09-29T19:18:02.208059+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.269229+00:00", "trade", 12.1623, 2.0]
["2026-09-29T19:18:02.269649+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.270400+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.271129+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.316849+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.560027+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.560344+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.560618+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.562810+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.867389+00:00", "trade", 12.16, 32.0]
["2026-09-29T19:18:02.868193+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:02.888313+00:00", "trade", 12.155, 111.0]
["2026-09-29T19:18:03.162078+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:03.178797+00:00", "trade", 12.1514, 1.0]
["2026-09-29T19:18:03.347468+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:03.347712+00:00", "trade", 12.1597, 100.0]
["2026-09-29T19:18:03.364509+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:03.364704+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:03.615376+00:00", "trade", 12.155, 67.0]
["2026-09-29T19:18:03.942519+00:00", "trade", 12.1612, 4.0]
["2026-09-29T19:18:04.146284+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.146784+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.146969+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.165268+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.165276+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.165716+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.166127+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.429782+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.429828+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.429851+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.429985+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.547806+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.548487+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.555825+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:04.619040+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.619132+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.619139+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.619164+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.619171+00:00", "trade", 12.16, 195.0]
["2026-09-29T19:18:04.619174+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.619365+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.619570+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.700085+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.757937+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.758129+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.820452+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:04.836019+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:05.390199+00:00", "trade", 12.1562, 3000.0]
["2026-09-29T19:18:05.822046+00:00", "trade", 12.16, 66.0]
["2026-09-29T19:18:06.317428+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:06.318558+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:06.319575+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:06.515772+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:06.948551+00:00", "trade", 12.155, 1.0]
["2026-09-29T19:18:07.025035+00:00", "trade", 12.155, 34.0]
["2026-09-29T19:18:07.025791+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:07.057361+00:00", "trade", 12.1604, 5.0]
["2026-09-29T19:18:07.154749+00:00", "trade", 12.16, 115.0]
["2026-09-29T19:18:07.154792+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:07.154949+00:00", "trade", 12.1597, 115.0]
["2026-09-29T19:18:07.604766+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:07.605477+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:07.605807+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:07.605849+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:07.695536+00:00", "trade", 12.155, 1200.0]
["2026-09-29T19:18:08.198998+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.380303+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.735293+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.739353+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.739589+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.742938+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.745854+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.745861+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.745916+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:18:09.745919+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.745943+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.747195+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.747604+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.747730+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.748387+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.748906+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.748925+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.748930+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:18:09.750064+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.751280+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.754094+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.754623+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.755238+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.755271+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.755733+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.756481+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.757441+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.758430+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.758579+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.759617+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.769122+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.782817+00:00", "trade", 12.155, 33.0]
["2026-09-29T19:18:09.788166+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.797727+00:00", "trade", 12.1586, 2.0]
["2026-09-29T19:18:09.812873+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.813343+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.820725+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.828952+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.829348+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.829356+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.835429+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.836730+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.837147+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.837209+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.840596+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.872759+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.873089+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.875975+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.886830+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.887086+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.909770+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.936041+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.936513+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.938715+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.938722+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.939167+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.940660+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.941337+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.945907+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.947671+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.949715+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.950089+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.959421+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.960917+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.982439+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:09.982795+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:10.062404+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:10.062768+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:10.062897+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:10.206035+00:00", "trade", 12.1586, 1.0]
["2026-09-29T19:18:10.343977+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:10.416879+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:11.502934+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:11.602841+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:11.602961+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:12.133530+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:12.799510+00:00", "trade", 12.155, 5000.0]
["2026-09-29T19:18:12.800132+00:00", "trade", 12.1606, 55.0]
["2026-09-29T19:18:12.814350+00:00", "trade", 12.1616, 1.0]
["2026-09-29T19:18:12.996509+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:12.997560+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:13.003038+00:00", "trade", 12.16, 33.0]
["2026-09-29T19:18:13.144780+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:13.163470+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:13.543326+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.140367+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.141293+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.153637+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.161116+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.408362+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.408472+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.535568+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.710051+00:00", "trade", 12.1616, 5.0]
["2026-09-29T19:18:14.749733+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.750123+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:14.828756+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:15.615917+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:15.977209+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:16.013874+00:00", "trade", 12.1562, 3.0]
["2026-09-29T19:18:16.014974+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:16.228937+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:16.537486+00:00", "trade", 12.16, 34.0]
["2026-09-29T19:18:16.593500+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:16.703512+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:17.805111+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:17.882034+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:17.908575+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:17.908601+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:17.908607+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:17.910303+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:18.163535+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:18.164262+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:18.698299+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:18.871423+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:18.872182+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:19.610005+00:00", "trade", 12.155, 450.0]
["2026-09-29T19:18:19.858001+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:19.858063+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:19.858315+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:19.858486+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:19.858940+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.221929+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.221955+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.227797+00:00", "trade", 12.155, 66.0]
["2026-09-29T19:18:20.355334+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.357443+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.357454+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.357480+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.358444+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.362801+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.411226+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.451113+00:00", "trade", 12.1551, 115.0]
["2026-09-29T19:18:20.458012+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.458039+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:20.458553+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:21.913559+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:22.028447+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:22.028474+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:22.065948+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:22.129795+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:22.129979+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:22.130006+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:22.147669+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:22.147693+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:22.466770+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:24.185252+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:25.869640+00:00", "trade", 12.1615, 1.0]
["2026-09-29T19:18:26.885515+00:00", "trade", 12.1615, 300.0]
["2026-09-29T19:18:27.206904+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:27.206906+00:00", "trade", 12.155, 10.0]
["2026-09-29T19:18:27.206918+00:00", "trade", 12.15, 11.0]
["2026-09-29T19:18:27.206946+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207061+00:00", "trade", 12.15, 4.0]
["2026-09-29T19:18:27.207205+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207212+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207237+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207244+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:18:27.207247+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207410+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207424+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207476+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207517+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207528+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207604+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207672+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207699+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.207874+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.208661+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.208693+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.209249+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.241508+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.281853+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:18:27.282548+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.312876+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.317867+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.318471+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.318907+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.332533+00:00", "trade", 12.1551, 99.0]
["2026-09-29T19:18:27.332937+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.332947+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.381476+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.401014+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:18:27.401706+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.401772+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.418261+00:00", "trade", 12.1501, 1000.0]
["2026-09-29T19:18:27.452575+00:00", "trade", 12.1551, 99.0]
["2026-09-29T19:18:27.452973+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.452980+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.463088+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.523577+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.524243+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.524291+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.841478+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.842172+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:27.842186+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.047419+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.048881+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.049401+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.050099+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.133560+00:00", "trade", 12.15, 96.0]
["2026-09-29T19:18:28.136978+00:00", "trade", 12.15, 85.0]
["2026-09-29T19:18:28.136979+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.137453+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.137476+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.157113+00:00", "trade", 12.15, 115.0]
["2026-09-29T19:18:28.157122+00:00", "trade", 12.15, 25.0]
["2026-09-29T19:18:28.157123+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.157852+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.324537+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:18:28.365445+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.365760+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.366119+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.388725+00:00", "trade", 12.1551, 99.0]
["2026-09-29T19:18:28.389412+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.389877+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.390330+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:28.446726+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:18:28.498856+00:00", "trade", 12.1551, 99.0]
["2026-09-29T19:18:28.556158+00:00", "trade", 12.1613, 3.0]
["2026-09-29T19:18:29.277894+00:00", "trade", 12.155, 1200.0]
["2026-09-29T19:18:29.278582+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:29.320681+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:29.640983+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:30.073982+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:30.116699+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:18:30.160597+00:00", "trade", 12.1551, 99.0]
["2026-09-29T19:18:30.248582+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:30.249300+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:30.579848+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:30.580607+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:30.737523+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:30.750171+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:30.758322+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:30.759590+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.024355+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:18:31.025811+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.026276+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.070458+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.075702+00:00", "trade", 12.1551, 99.0]
["2026-09-29T19:18:31.212761+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.240069+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.240094+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.245534+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.432845+00:00", "trade", 12.155, 4.0]
["2026-09-29T19:18:31.698785+00:00", "trade", 12.1558, 71.0]
["2026-09-29T19:18:31.838947+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:18:31.838951+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.839405+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.839464+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.839916+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.848611+00:00", "trade", 12.155, 80.0]
["2026-09-29T19:18:31.848613+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.849290+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.849355+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.937197+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:31.937301+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:32.063242+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:32.533663+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:32.742209+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:32.742233+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:32.742236+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:32.744575+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.265122+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.265584+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.266112+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.268386+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.277308+00:00", "trade", 12.15, 31.0]
["2026-09-29T19:18:33.345427+00:00", "trade", 12.1596, 4.0]
["2026-09-29T19:18:33.375468+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.465041+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.601713+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.914002+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.924366+00:00", "trade", 12.155, 415.0]
["2026-09-29T19:18:33.924374+00:00", "trade", 12.155, 415.0]
["2026-09-29T19:18:33.924748+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.924773+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.924853+00:00", "trade", 12.155, 559.0]
["2026-09-29T19:18:33.924856+00:00", "trade", 12.155, 72.0]
["2026-09-29T19:18:33.925153+00:00", "trade", 12.15, 1444.0]
["2026-09-29T19:18:33.925235+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:33.925289+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:34.925931+00:00", "trade", 12.155, 3.0]
["2026-09-29T19:18:35.438506+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:35.507621+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:18:35.557083+00:00", "trade", 12.1551, 99.0]
["2026-09-29T19:18:35.626520+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:18:35.678295+00:00", "trade", 12.1551, 99.0]
["2026-09-29T19:18:37.034278+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:18:37.327698+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:37.328166+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:37.328710+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:37.611364+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:37.611391+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:37.611799+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:37.612126+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:38.998281+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:38.998324+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:38.999294+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.083598+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.083624+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.084002+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.084029+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.084130+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.084152+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.084183+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.084538+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.087640+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.087776+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.088086+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:39.567578+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:18:40.088663+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:40.088781+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:40.242132+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:40.550172+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:40.550199+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:40.615879+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:41.820597+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:18:41.979869+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:18:41.992988+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:42.405323+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:42.801427+00:00", "trade", 12.1529, 17.0]
["2026-09-29T19:18:43.966708+00:00", "trade", 12.1511, 12.0]
["2026-09-29T19:18:44.058202+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:44.159018+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:44.651178+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:44.651545+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:18:44.652125+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:46.001731+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:46.354101+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:48.348229+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:48.349509+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:48.357901+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:48.358143+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:48.468436+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:48.469263+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:48.469563+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:48.470172+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:49.620477+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:49.776644+00:00", "trade", 12.155, 28.0]
["2026-09-29T19:18:49.813295+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:50.589584+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:51.785864+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:52.146378+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:52.201006+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:18:52.505295+00:00", "trade", 12.1595, 2.0]
["2026-09-29T19:18:53.252847+00:00", "trade", 12.16, 250.0]
["2026-09-29T19:18:53.269340+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:53.363947+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:54.036905+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:54.037862+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:54.040473+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:54.076230+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:54.187445+00:00", "trade", 12.16, 96.0]
["2026-09-29T19:18:54.295049+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:54.310808+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:54.412519+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:54.635157+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:54.640521+00:00", "trade", 12.155, 300.0]
["2026-09-29T19:18:54.640588+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:54.640597+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:54.640873+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:54.641140+00:00", "trade", 12.16, 48.0]
["2026-09-29T19:18:54.642804+00:00", "trade", 12.155, 339.0]
["2026-09-29T19:18:54.942336+00:00", "trade", 12.155, 3.0]
["2026-09-29T19:18:55.119102+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:55.645718+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:18:55.646527+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:55.823044+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:55.823585+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:55.999496+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:56.017607+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:56.021941+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:56.022415+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:56.135671+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:56.167614+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:56.167638+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:56.297031+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:56.783020+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:56.783474+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:57.171872+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:57.171898+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:58.041411+00:00", "trade", 12.1586, 11.0]
["2026-09-29T19:18:58.348802+00:00", "trade", 12.155, 9.0]
["2026-09-29T19:18:58.858998+00:00", "trade", 12.15, 8000.0]
["2026-09-29T19:18:58.859516+00:00", "trade", 12.15, 2000.0]
["2026-09-29T19:18:58.859806+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:58.859903+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:58.860429+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:58.860890+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:58.926300+00:00", "trade", 12.155, 50.0]
["2026-09-29T19:18:58.944715+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:58.944741+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:58.946270+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:59.242468+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:59.374584+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:59.430821+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:59.430833+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:59.431302+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:59.431756+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:18:59.638855+00:00", "trade", 12.155, 19.0]
["2026-09-29T19:18:59.872275+00:00", "trade", 12.1551, 600.0]
["2026-09-29T19:18:59.877127+00:00", "trade", 12.1551, 43.0]
["2026-09-29T19:18:59.878241+00:00", "trade", 12.1583, 1.0]
["2026-09-29T19:19:00.109030+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:01.290032+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:01.720700+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:01.742306+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:02.020034+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:02.517918+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:02.525723+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:02.529279+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:02.530498+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:03.035098+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:19:03.084538+00:00", "trade", 12.155, 99.0]
["2026-09-29T19:19:03.084945+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:05.083393+00:00", "trade", 12.1598, 100.0]
["2026-09-29T19:19:05.674276+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:05.820352+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:06.151818+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:06.312957+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:06.408907+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:06.985611+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:07.059405+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:07.648880+00:00", "trade", 12.155, 13.0]
["2026-09-29T19:19:08.784229+00:00", "trade", 12.1582, 3.0]
["2026-09-29T19:19:11.746921+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:11.747668+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:12.057387+00:00", "trade", 12.15, 99.0]
["2026-09-29T19:19:12.106725+00:00", "trade", 12.153, 99.0]
["2026-09-29T19:19:12.375081+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:12.732344+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:12.802399+00:00", "trade", 12.151, 25.0]
["2026-09-29T19:19:12.826373+00:00", "trade", 12.1581, 1.0]
["2026-09-29T19:19:12.850386+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:12.850782+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:13.384309+00:00", "trade", 12.1598, 100.0]
["2026-09-29T19:19:16.081660+00:00", "trade", 12.155, 2.0]
["2026-09-29T19:19:16.082029+00:00", "trade", 12.155, 1.0]
["2026-09-29T19:19:16.087364+00:00", "trade", 12.157, 10.0]
["2026-09-29T19:19:18.682048+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:18.682799+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:19.445627+00:00", "trade", 12.155, 308.0]
["2026-09-29T19:19:19.445638+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:19.445645+00:00", "trade", 12.16, 308.0]
["2026-09-29T19:19:19.876067+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:19.876090+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:19.876106+00:00", "trade", 12.16, 89.0]
["2026-09-29T19:19:19.876110+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:19.876434+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:19.876463+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:19.876543+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:19.876667+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:19.881783+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:20.356754+00:00", "trade", 12.1552, 22.0]
["2026-09-29T19:19:20.415813+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:20.543645+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:20.955003+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:20.963980+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:20.969931+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:21.026779+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.090796+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.714110+00:00", "trade", 12.155, 438.0]
["2026-09-29T19:19:22.714505+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.714831+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.714900+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.715064+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.715199+00:00", "trade", 12.155, 438.0]
["2026-09-29T19:19:22.715278+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.715326+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.720439+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.722879+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.722895+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.722896+00:00", "trade", 12.15, 8.0]
["2026-09-29T19:19:22.723237+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.723258+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.723265+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.723286+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:19:22.723379+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.724839+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.732699+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:19:22.732701+00:00", "trade", 12.155, 12.0]
["2026-09-29T19:19:22.733160+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.733612+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.748231+00:00", "trade", 12.15, 75.0]
["2026-09-29T19:19:22.748690+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.748909+00:00", "trade", 12.15, 4.0]
["2026-09-29T19:19:22.749491+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:19:22.749492+00:00", "trade", 12.15, 26.0]
["2026-09-29T19:19:22.749494+00:00", "trade", 12.15, 21.0]
["2026-09-29T19:19:22.749495+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:19:22.749498+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:19:22.749500+00:00", "trade", 12.15, 5.0]
["2026-09-29T19:19:22.749504+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:19:22.749504+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:22.749505+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:19:22.749506+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:19:22.749507+00:00", "trade", 12.15, 14.0]
["2026-09-29T19:19:22.749511+00:00", "trade", 12.15, 203.0]
["2026-09-29T19:19:22.749511+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:19:22.749512+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:19:22.749512+00:00", "trade", 12.15, 93.0]
["2026-09-29T19:19:22.749515+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:22.749517+00:00", "trade", 12.15, 576.0]
["2026-09-29T19:19:22.749519+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:22.749677+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749684+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749690+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749697+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749703+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749710+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749716+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749723+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749731+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749738+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749773+00:00", "trade", 12.15, 107.0]
["2026-09-29T19:19:22.749792+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749799+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749807+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749814+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749827+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:19:22.749828+00:00", "trade", 12.15, 299.0]
["2026-09-29T19:19:22.749828+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749829+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749836+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749843+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749849+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749855+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749875+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:19:22.749878+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:19:22.749878+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:22.749879+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:19:22.749880+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749882+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:19:22.749888+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:19:22.749888+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:19:22.749888+00:00", "trade", 12.15, 185.0]
["2026-09-29T19:19:22.749890+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749895+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749913+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:22.749920+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:22.749927+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:22.749941+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:22.749968+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:22.749968+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.749971+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750022+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750029+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750035+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750041+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750045+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:22.750047+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750054+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750068+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750075+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750075+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750093+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750107+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750114+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750136+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750161+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750168+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750234+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750286+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:19:22.750298+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.750392+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.751032+00:00", "trade", 12.15, 91.0]
["2026-09-29T19:19:22.751033+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.751084+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.751126+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.751628+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.751913+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.752870+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.753517+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.754604+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.756986+00:00", "trade", 12.145, 9.0]
["2026-09-29T19:19:22.767587+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.783398+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.785271+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.791059+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:22.849525+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.890486+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.891102+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:22.891725+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:23.059006+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:23.730142+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:23.730536+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:23.856822+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:23.857149+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:24.022141+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:24.030849+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:24.030856+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:25.071704+00:00", "trade", 12.1577, 4.0]
["2026-09-29T19:19:25.523367+00:00", "trade", 12.1555, 100.0]
["2026-09-29T19:19:25.675615+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:25.676325+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:25.756546+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:25.756844+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:25.892156+00:00", "trade", 12.1577, 1.0]
["2026-09-29T19:19:26.034773+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:26.078287+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:26.084262+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:26.602463+00:00", "trade", 12.1577, 17.0]
["2026-09-29T19:19:26.611380+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:26.807024+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:26.807146+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:27.049438+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:27.435105+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:27.490059+00:00", "trade", 12.1488, 2000.0]
["2026-09-29T19:19:27.704236+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:28.040514+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:28.151023+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:28.282344+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:28.465142+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:29.071612+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:19:29.071993+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:29.072472+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:29.150323+00:00", "trade", 12.1475, 3000.0]
["2026-09-29T19:19:29.163976+00:00", "trade", 12.1559, 12.0]
["2026-09-29T19:19:29.564654+00:00", "trade", 12.145, 90.0]
["2026-09-29T19:19:29.784728+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:19:29.785467+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:29.785938+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:29.785987+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:30.660613+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:19:30.661566+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:31.720234+00:00", "trade", 12.1478, 9000.0]
["2026-09-29T19:19:32.557109+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:19:33.571635+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:19:34.243837+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.244285+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.519531+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.519569+00:00", "trade", 12.15, 7.0]
["2026-09-29T19:19:34.519571+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.519691+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.519900+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.519942+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.519981+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.520040+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.594238+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.594636+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.594643+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.594682+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.599706+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.666766+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:34.769407+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:19:35.070544+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.071066+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.119943+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.141025+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.141368+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.141811+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.281849+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:19:35.282226+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.282609+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.282615+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.282789+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.283195+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.283566+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.602340+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.767717+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:35.799435+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.058499+00:00", "trade", 12.1563, 2.0]
["2026-09-29T19:19:36.114777+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.115305+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.262149+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.262599+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.263053+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.358996+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.442335+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.455326+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.565120+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.738749+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:19:36.739124+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.739209+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:36.997647+00:00", "trade", 12.1553, 100.0]
["2026-09-29T19:19:38.301690+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:38.439984+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:38.773648+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:38.867048+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:38.867063+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:38.867069+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:38.867076+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:38.867725+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:38.867967+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.044475+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.046021+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.109297+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.243276+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.362964+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.521841+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.522006+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.607522+00:00", "trade", 12.145, 2000.0]
["2026-09-29T19:19:39.709560+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.709831+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.858651+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.957496+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:39.958042+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:40.081149+00:00", "trade", 12.144, 9000.0]
["2026-09-29T19:19:40.081767+00:00", "trade", 12.1472, 61.0]
["2026-09-29T19:19:40.270781+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:40.279982+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:40.321131+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:40.364054+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:40.374833+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:41.544034+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:41.544093+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:41.544156+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:41.640339+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:41.653130+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:41.832623+00:00", "trade", 12.1552, 1.0]
["2026-09-29T19:19:42.035015+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:42.035486+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:42.308941+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:42.329976+00:00", "trade", 12.1423, 1.0]
["2026-09-29T19:19:42.472501+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:43.111030+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:43.111194+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:43.143787+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:43.221146+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:44.655602+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:44.728710+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:45.033097+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:45.724760+00:00", "trade", 12.1548, 1.0]
["2026-09-29T19:19:45.726033+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:19:45.726394+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:45.726717+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:45.726873+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:45.729848+00:00", "trade", 12.15, 900.0]
["2026-09-29T19:19:46.018515+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:46.250113+00:00", "trade", 12.1499, 1200.0]
["2026-09-29T19:19:46.840094+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:19:47.015064+00:00", "trade", 12.155, 2.0]
["2026-09-29T19:19:47.228962+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:47.229415+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:47.304211+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:47.670114+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:47.716368+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:47.881598+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:47.936426+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:47.947587+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:48.309390+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.001998+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.079092+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.079681+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081726+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:19:50.081727+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:19:50.081729+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:19:50.081731+00:00", "trade", 12.15, 112.0]
["2026-09-29T19:19:50.081734+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.081734+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:19:50.081736+00:00", "trade", 12.15, 36.0]
["2026-09-29T19:19:50.081737+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.081758+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.081758+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.081760+00:00", "trade", 12.15, 233.0]
["2026-09-29T19:19:50.081815+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081821+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081827+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081834+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081841+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081847+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081854+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081860+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081867+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081874+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081881+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081887+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081899+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081905+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.081967+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.082008+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.082014+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.082021+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.082034+00:00", "trade", 12.15, 12.0]
["2026-09-29T19:19:50.082040+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.082048+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.082156+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.082297+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.082310+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:19:50.082321+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:50.082328+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:50.082335+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:50.082342+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:50.082348+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:50.082363+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:50.082367+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.082369+00:00", "trade", 12.15, 198.0]
["2026-09-29T19:19:50.082369+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.082371+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:19:50.082372+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:50.082375+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.082377+00:00", "trade", 12.15, 400.0]
["2026-09-29T19:19:50.082379+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:19:50.082379+00:00", "trade", 12.15, 500.0]
["2026-09-29T19:19:50.082379+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:19:50.082382+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.082383+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:19:50.082385+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082387+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082389+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.082393+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082399+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082413+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082428+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082443+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082515+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082591+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082598+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082613+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082666+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.082678+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.083432+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.083566+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.084079+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.084257+00:00", "trade", 12.15, 12.0]
["2026-09-29T19:19:50.085562+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.086415+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.087314+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.087702+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.087708+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.087762+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.087822+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.088337+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.088347+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.088370+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.091195+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.091202+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.091341+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.091354+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.091367+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.092077+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.093485+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.093627+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:50.100866+00:00", "trade", 12.15, 9.0]
["2026-09-29T19:19:50.108524+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.124024+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:50.163919+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:51.786455+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:53.023464+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:53.040295+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:53.552963+00:00", "trade", 12.155, 9000.0]
["2026-09-29T19:19:53.555602+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:54.978552+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:19:54.978555+00:00", "trade", 12.155, 200.0]
["2026-09-29T19:19:54.978630+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:54.980988+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:54.981585+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:54.984852+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:19:54.986235+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:19:54.989736+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:55.127420+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:55.127446+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:55.189129+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:19:55.618777+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:55.916942+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.466112+00:00", "trade", 12.1549, 200.0]
["2026-09-29T19:19:57.467709+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.467736+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.478838+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.721625+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.763179+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.763755+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.764092+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.767535+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.878246+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:19:57.878674+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.879219+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.895319+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:19:57.895321+00:00", "trade", 12.155, 11.0]
["2026-09-29T19:19:57.918545+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:19:57.918605+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.918703+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.922277+00:00", "trade", 12.15, 3.0]
["2026-09-29T19:19:57.922359+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.922593+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.922727+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.924130+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.924137+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.924162+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.924169+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:19:57.924171+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.924177+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.924519+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.924596+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:57.924632+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:58.045081+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:58.045737+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:58.133423+00:00", "trade", 12.155, 12.0]
["2026-09-29T19:19:58.134570+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:58.163874+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:58.264690+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:58.363720+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:58.442264+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:58.629979+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:59.484869+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:19:59.569432+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:00.147652+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:20:00.526398+00:00", "trade", 12.155, 2.0]
["2026-09-29T19:20:00.903064+00:00", "trade", 12.1546, 1.0]
["2026-09-29T19:20:01.739404+00:00", "trade", 12.1545, 3.0]
["2026-09-29T19:20:03.486259+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:20:03.487611+00:00", "trade", 12.15, 79.0]
["2026-09-29T19:20:03.487613+00:00", "trade", 12.15, 220.0]
["2026-09-29T19:20:03.487614+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:20:03.487616+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:20:03.487619+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:20:03.487619+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:20:03.487675+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487681+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487688+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487695+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487701+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487707+00:00", "trade", 12.15, 13.0]
["2026-09-29T19:20:03.487707+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487709+00:00", "trade", 12.15, 3.0]
["2026-09-29T19:20:03.487709+00:00", "trade", 12.15, 13.0]
["2026-09-29T19:20:03.487710+00:00", "trade", 12.15, 371.0]
["2026-09-29T19:20:03.487710+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487714+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487720+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487727+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487733+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487741+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487755+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487762+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487768+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487788+00:00", "trade", 12.15, 329.0]
["2026-09-29T19:20:03.487788+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487789+00:00", "trade", 12.15, 1500.0]
["2026-09-29T19:20:03.487789+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487803+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487822+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487830+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487836+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487843+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487849+00:00", "trade", 12.15, 90.0]
["2026-09-29T19:20:03.487849+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487857+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:20:03.487871+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487880+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487887+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487893+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487900+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487906+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487913+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487926+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487933+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487940+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487945+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487953+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487960+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487967+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.487995+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.488002+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.488009+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.488050+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.488200+00:00", "trade", 12.15, 64.0]
["2026-09-29T19:20:03.488221+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:20:03.488222+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:20:03.488246+00:00", "trade", 12.15, 60.0]
["2026-09-29T19:20:03.488270+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.488272+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.488286+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:20:03.488290+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.488426+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.488431+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.489746+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.489845+00:00", "trade", 12.145, 1.0]
["2026-09-29T19:20:03.490507+00:00", "trade", 12.15, 96.0]
["2026-09-29T19:20:03.492649+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.526443+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.526533+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.526743+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.527399+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.527860+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.528168+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:03.536448+00:00", "trade", 12.145, 155.0]
["2026-09-29T19:20:03.536996+00:00", "trade", 12.145, 155.0]
["2026-09-29T19:20:04.151205+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:04.638220+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:04.638681+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:04.646119+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:05.127712+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:05.128375+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:05.478953+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:05.541509+00:00", "trade", 12.145, 18.0]
["2026-09-29T19:20:05.710034+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:05.710083+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:06.159195+00:00", "trade", 12.1469, 10.0]
["2026-09-29T19:20:06.258371+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:07.057373+00:00", "trade", 12.1504, 15.0]
["2026-09-29T19:20:08.165814+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:20:08.165816+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:20:08.165818+00:00", "trade", 12.14, 700.0]
["2026-09-29T19:20:08.165819+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:20:08.165821+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:20:08.165824+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:20:08.165825+00:00", "trade", 12.14, 400.0]
["2026-09-29T19:20:08.165827+00:00", "trade", 12.14, 57.0]
["2026-09-29T19:20:08.165829+00:00", "trade", 12.14, 700.0]
["2026-09-29T19:20:08.165831+00:00", "trade", 12.14, 1039.0]
["2026-09-29T19:20:08.165836+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:20:08.165842+00:00", "trade", 12.14, 160.0]
["2026-09-29T19:20:08.165847+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:08.165900+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165905+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:08.165907+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165909+00:00", "trade", 12.14, 14.0]
["2026-09-29T19:20:08.165912+00:00", "trade", 12.14, 2000.0]
["2026-09-29T19:20:08.165913+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165917+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:08.165918+00:00", "trade", 12.14, 75.0]
["2026-09-29T19:20:08.165920+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165925+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:20:08.165925+00:00", "trade", 12.14, 50.0]
["2026-09-29T19:20:08.165928+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165930+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:08.165935+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165941+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165948+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165968+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165975+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165982+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165988+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.165995+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166007+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166014+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166033+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166039+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166046+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166052+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166066+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166074+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166083+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166100+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166107+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166114+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166120+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166127+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166149+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166196+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:08.166221+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166228+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166244+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166246+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:08.166248+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:08.166251+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166257+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166265+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166273+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166275+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:08.166277+00:00", "trade", 12.14, 500.0]
["2026-09-29T19:20:08.166277+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:20:08.166280+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:20:08.166280+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166282+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:20:08.166284+00:00", "trade", 12.14, 4.0]
["2026-09-29T19:20:08.166284+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:20:08.166287+00:00", "trade", 12.14, 4.0]
["2026-09-29T19:20:08.166289+00:00", "trade", 12.14, 400.0]
["2026-09-29T19:20:08.166291+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:08.166291+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166293+00:00", "trade", 12.14, 3000.0]
["2026-09-29T19:20:08.166294+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166310+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:08.166321+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:08.166328+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166335+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166339+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166350+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166391+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166400+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166407+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166424+00:00", "trade", 12.135, 38.0]
["2026-09-29T19:20:08.166458+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166495+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166544+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166545+00:00", "trade", 12.1497, 52.0]
["2026-09-29T19:20:08.166557+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166587+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166594+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.166607+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.167063+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.167285+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.167308+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.167340+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.167392+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.167437+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.167450+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.167954+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.168014+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.168310+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.176819+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.177467+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.186736+00:00", "trade", 12.14, 19.0]
["2026-09-29T19:20:08.255539+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.277939+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.287198+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.387836+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.467103+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.595828+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.667739+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.821573+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.822240+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:08.822694+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.011585+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.012023+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.012042+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.012491+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.335011+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.337361+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.337827+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.340735+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.341171+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.457066+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.550859+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:09.551310+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.115466+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.116109+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.128656+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.157958+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.171034+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.217002+00:00", "trade", 12.135, 13.0]
["2026-09-29T19:20:10.512394+00:00", "trade", 12.1546, 100.0]
["2026-09-29T19:20:10.512882+00:00", "trade", 12.1547, 25.0]
["2026-09-29T19:20:10.514598+00:00", "trade", 12.1547, 48.0]
["2026-09-29T19:20:10.542177+00:00", "trade", 12.14, 45.0]
["2026-09-29T19:20:10.542182+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.542638+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.542660+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.542677+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.542689+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.542701+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.654830+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:10.828869+00:00", "trade", 12.1531, 7.0]
["2026-09-29T19:20:10.918575+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:11.038297+00:00", "trade", 12.135, 4000.0]
["2026-09-29T19:20:11.080836+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:11.081306+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:11.081335+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:11.346423+00:00", "trade", 12.1526, 4.0]
["2026-09-29T19:20:11.347243+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:11.683451+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:20:11.684301+00:00", "trade", 12.135, 3.0]
["2026-09-29T19:20:11.818947+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:11.819430+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:11.877012+00:00", "trade", 12.1526, 1.0]
["2026-09-29T19:20:11.939639+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:12.302960+00:00", "trade", 12.135, 4.0]
["2026-09-29T19:20:12.302969+00:00", "trade", 12.13, 4.0]
["2026-09-29T19:20:12.418851+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:12.479369+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:12.590498+00:00", "trade", 12.1381, 1200.0]
["2026-09-29T19:20:12.619402+00:00", "trade", 12.135, 200.0]
["2026-09-29T19:20:12.619992+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:12.620429+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:12.620456+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:12.621858+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:12.623647+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:12.961753+00:00", "trade", 12.135, 2.0]
["2026-09-29T19:20:13.235242+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.279278+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.299714+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.299875+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.406585+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.423863+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:20:13.423865+00:00", "trade", 12.14, 82.0]
["2026-09-29T19:20:13.423866+00:00", "trade", 12.14, 700.0]
["2026-09-29T19:20:13.423927+00:00", "trade", 12.14, 400.0]
["2026-09-29T19:20:13.423931+00:00", "trade", 12.14, 17.0]
["2026-09-29T19:20:13.423933+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:13.423934+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:20:13.423938+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:13.423941+00:00", "trade", 12.14, 500.0]
["2026-09-29T19:20:13.423946+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.423953+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.423960+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.423966+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.423973+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.423979+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:13.423980+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.423988+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424002+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424009+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424023+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424031+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424038+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424042+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:13.424044+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424050+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424057+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424064+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424070+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424076+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424084+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424085+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424090+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:13.424098+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424104+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424111+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424118+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424125+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424131+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424145+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424158+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424165+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424172+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424179+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424185+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424198+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424212+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424219+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424225+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424231+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424239+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424265+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:13.424275+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:13.424328+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:13.424330+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424332+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:20:13.424332+00:00", "trade", 12.14, 600.0]
["2026-09-29T19:20:13.424332+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:13.424410+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424418+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424425+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424532+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424611+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424632+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424639+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424646+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424653+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424684+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424715+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424722+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424743+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424747+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:13.424750+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.424785+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.425931+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.426802+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.426816+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.427250+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.427413+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.427570+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.429220+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.453983+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.454302+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.466558+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:20:13.466640+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:20:13.467109+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:20:13.467436+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.491090+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.495472+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.495708+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.497124+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.497640+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.534625+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.534643+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.534917+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.535136+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.558575+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.558854+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:13.630759+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.044050+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.044418+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.044430+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.044457+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.046831+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.075757+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.122181+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.123212+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.201361+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.327412+00:00", "trade", 12.1439, 10.0]
["2026-09-29T19:20:14.328209+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.453850+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.487987+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.488058+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.488069+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.488535+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.489722+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.544958+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:14.564334+00:00", "trade", 12.145, 129.0]
["2026-09-29T19:20:14.567069+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:15.023247+00:00", "trade", 12.1521, 3.0]
["2026-09-29T19:20:15.356382+00:00", "trade", 12.145, 1.0]
["2026-09-29T19:20:15.791633+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:15.791659+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:15.792341+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:15.792397+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:16.364999+00:00", "trade", 12.1541, 500.0]
["2026-09-29T19:20:16.553189+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:16.553426+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:16.553686+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:16.553887+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:16.556649+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:17.436192+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:17.644810+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:20:17.812876+00:00", "trade", 12.1518, 5.0]
["2026-09-29T19:20:17.853232+00:00", "trade", 12.145, 900.0]
["2026-09-29T19:20:17.890496+00:00", "trade", 12.145, 300.0]
["2026-09-29T19:20:18.011802+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:18.220405+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:18.221401+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:18.658118+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:18.658633+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:20.384161+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:20:20.483590+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:20.483602+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:20.484123+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:20.485884+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:20.793566+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:20.833784+00:00", "trade", 12.1518, 1.0]
["2026-09-29T19:20:21.417290+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.417315+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.417506+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.417847+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.551045+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.552378+00:00", "trade", 12.145, 300.0]
["2026-09-29T19:20:21.618174+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.837048+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:20:21.837124+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:20:21.837569+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.837803+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.838185+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.838241+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.838713+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:21.984934+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:20:22.734407+00:00", "trade", 12.145, 500.0]
["2026-09-29T19:20:22.735464+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:20:23.223350+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:23.580341+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:23.581319+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:24.551104+00:00", "trade", 12.1477, 1.0]
["2026-09-29T19:20:25.111564+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:20:25.792944+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:26.008662+00:00", "trade", 12.1516, 3.0]
["2026-09-29T19:20:26.012896+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:26.309509+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:26.334720+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:27.744467+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:20:28.133205+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:29.686349+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:29.686363+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:30.155718+00:00", "trade", 12.144, 1200.0]
["2026-09-29T19:20:30.284794+00:00", "trade", 12.1472, 1.0]
["2026-09-29T19:20:30.620164+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:30.625855+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:30.728803+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:30.729290+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:31.573457+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:31.731644+00:00", "trade", 12.1422, 400.0]
["2026-09-29T19:20:33.828547+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:33.959683+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:33.960148+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:35.098928+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:35.715258+00:00", "trade", 12.145, 400.0]
["2026-09-29T19:20:36.778450+00:00", "trade", 12.151, 3.0]
["2026-09-29T19:20:38.168392+00:00", "trade", 12.14, 39.0]
["2026-09-29T19:20:39.904882+00:00", "trade", 12.151, 1.0]
["2026-09-29T19:20:43.930059+00:00", "trade", 12.154, 200.0]
["2026-09-29T19:20:44.519602+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:20:44.520408+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:44.520876+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:44.521927+00:00", "trade", 12.145, 400.0]
["2026-09-29T19:20:44.526874+00:00", "trade", 12.145, 10.0]
["2026-09-29T19:20:44.764797+00:00", "trade", 12.154, 600.0]
["2026-09-29T19:20:46.057677+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.058050+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.058057+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.058065+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.058068+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.058498+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.058603+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.059990+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.060576+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.088101+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.091420+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.091469+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.091637+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.092679+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.180248+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.300061+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.300506+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.300514+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.300739+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.300770+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.306435+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.307878+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.308314+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.725756+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:20:46.726569+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:46.837466+00:00", "trade", 12.151, 1.0]
["2026-09-29T19:20:46.863441+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.299198+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.299501+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.299742+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.327744+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.327828+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.327844+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.327942+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.336981+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.337390+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.337668+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.428014+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.428430+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.428678+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.429028+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.464282+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:47.800342+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.021368+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.074238+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:20:49.160923+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.375007+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.378603+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.386381+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.387044+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.387136+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.387326+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.387593+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.389484+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.390092+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.404344+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.404759+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.405145+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.405175+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.405275+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.405480+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.405783+00:00", "trade", 12.14, 29.0]
["2026-09-29T19:20:49.405798+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.405864+00:00", "trade", 12.14, 50.0]
["2026-09-29T19:20:49.405932+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:20:49.406298+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.406521+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.406544+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.406815+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.406840+00:00", "trade", 12.14, 82.0]
["2026-09-29T19:20:49.406841+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:20:49.406842+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:20:49.406844+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:49.406847+00:00", "trade", 12.14, 160.0]
["2026-09-29T19:20:49.406849+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:20:49.406850+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:20:49.406851+00:00", "trade", 12.14, 35.0]
["2026-09-29T19:20:49.406854+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:20:49.406855+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:20:49.406857+00:00", "trade", 12.14, 1847.0]
["2026-09-29T19:20:49.406861+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.406865+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:20:49.406868+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.406875+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.406882+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.406910+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.406952+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407073+00:00", "trade", 12.14, 1152.0]
["2026-09-29T19:20:49.407074+00:00", "trade", 12.14, 413.0]
["2026-09-29T19:20:49.407076+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:20:49.407121+00:00", "trade", 12.14, 14.0]
["2026-09-29T19:20:49.407124+00:00", "trade", 12.14, 17.0]
["2026-09-29T19:20:49.407125+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:49.407126+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:20:49.407129+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:49.407161+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407168+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407183+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407197+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407203+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407210+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407260+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407377+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:20:49.407382+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407424+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407433+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407447+00:00", "trade", 12.14, 8.0]
["2026-09-29T19:20:49.407448+00:00", "trade", 12.14, 8.0]
["2026-09-29T19:20:49.407450+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:20:49.407451+00:00", "trade", 12.14, 900.0]
["2026-09-29T19:20:49.407453+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:20:49.407454+00:00", "trade", 12.14, 700.0]
["2026-09-29T19:20:49.407456+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:20:49.407458+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:20:49.407494+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407500+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407503+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407512+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407541+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407550+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:20:49.407568+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407640+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:49.407677+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407693+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407701+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407741+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407765+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407798+00:00", "quote", 12.14, 12.14]
["2026-09-29T19:20:49.407965+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.408179+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.408362+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.408443+00:00", "trade", 12.14, 86.0]
["2026-09-29T19:20:49.408444+00:00", "trade", 12.14, 99.0]
["2026-09-29T19:20:49.408589+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.408660+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.408697+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.408742+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.409031+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.409038+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.410216+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.410416+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.410460+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.411462+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.411501+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.412140+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.412167+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.412387+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.416081+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.422987+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:20:49.426776+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:20:49.430717+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.439435+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.440194+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.507195+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.508369+00:00", "trade", 12.14, 48.0]
["2026-09-29T19:20:49.510882+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.516226+00:00", "trade", 12.1351, 129.0]
["2026-09-29T19:20:49.708517+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.821349+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.828703+00:00", "trade", 12.135, 3100.0]
["2026-09-29T19:20:49.829150+00:00", "trade", 12.135, 17879.0]
["2026-09-29T19:20:49.829515+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.829766+00:00", "trade", 12.1365, 59.0]
["2026-09-29T19:20:49.830091+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.830480+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.830562+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.830592+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.830929+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.832997+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.853732+00:00", "trade", 12.135, 200.0]
["2026-09-29T19:20:49.854098+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.858781+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:20:49.859366+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:20:49.863610+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.863635+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867202+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:20:49.867205+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:20:49.867205+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:20:49.867206+00:00", "trade", 12.13, 14.0]
["2026-09-29T19:20:49.867209+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867213+00:00", "trade", 12.13, 9.0]
["2026-09-29T19:20:49.867214+00:00", "trade", 12.13, 147.0]
["2026-09-29T19:20:49.867214+00:00", "trade", 12.13, 400.0]
["2026-09-29T19:20:49.867258+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867265+00:00", "trade", 12.13, 300.0]
["2026-09-29T19:20:49.867265+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867270+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867272+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:20:49.867272+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867274+00:00", "trade", 12.13, 300.0]
["2026-09-29T19:20:49.867277+00:00", "trade", 12.13, 103.0]
["2026-09-29T19:20:49.867278+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867279+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867279+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867282+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867282+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:20:49.867285+00:00", "trade", 12.13, 60.0]
["2026-09-29T19:20:49.867285+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867286+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:20:49.867286+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867289+00:00", "trade", 12.13, 31.0]
["2026-09-29T19:20:49.867289+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867291+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867293+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867300+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867306+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867312+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867319+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867326+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867334+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867342+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867348+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867364+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867372+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867374+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867379+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867385+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867398+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867403+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867413+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867428+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867436+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867443+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867449+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867456+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867462+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867468+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867475+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867482+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867489+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867502+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:20:49.867509+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867516+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867522+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867529+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867535+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867542+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867548+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867555+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867569+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867576+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867594+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867611+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867643+00:00", "trade", 12.13, 75.0]
["2026-09-29T19:20:49.867643+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:20:49.867646+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867646+00:00", "trade", 12.13, 400.0]
["2026-09-29T19:20:49.867646+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867646+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867650+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:20:49.867659+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867667+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867673+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867692+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:20:49.867718+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:20:49.867739+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.867817+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.867824+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.867832+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.867838+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.867859+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.867907+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.867952+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.867968+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868033+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868053+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868060+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868080+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868128+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868166+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868173+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868219+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868226+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868254+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868368+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.868665+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.869335+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.869592+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.870024+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.870226+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.871446+00:00", "trade", 12.13, 450.0]
["2026-09-29T19:20:49.871689+00:00", "trade", 12.125, 3.0]
["2026-09-29T19:20:49.873264+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.875970+00:00", "trade", 12.12, 600.0]
["2026-09-29T19:20:49.875972+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:20:49.875975+00:00", "trade", 12.12, 220.0]
["2026-09-29T19:20:49.875975+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876007+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876009+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876009+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876009+00:00", "trade", 12.12, 13.0]
["2026-09-29T19:20:49.876014+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876017+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876021+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876027+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876044+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876050+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876057+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876057+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876058+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876064+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876070+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876074+00:00", "trade", 12.12, 587.0]
["2026-09-29T19:20:49.876074+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876077+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876081+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876083+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876089+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:20:49.876090+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876096+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876097+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876103+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876105+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876105+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876105+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876105+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876106+00:00", "trade", 12.12, 9.0]
["2026-09-29T19:20:49.876106+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876109+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:20:49.876110+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:20:49.876110+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876115+00:00", "trade", 12.12, 9.0]
["2026-09-29T19:20:49.876116+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876116+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876124+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876126+00:00", "trade", 12.12, 1901.0]
["2026-09-29T19:20:49.876131+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876146+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876153+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876159+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876169+00:00", "trade", 12.12, 2.0]
["2026-09-29T19:20:49.876217+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876355+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876393+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876448+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876480+00:00", "trade", 12.12, 224.0]
["2026-09-29T19:20:49.876486+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:20:49.876507+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:49.876526+00:00", "trade", 12.12, 35.0]
["2026-09-29T19:20:49.876529+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876545+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876552+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876559+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876565+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876580+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876588+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876598+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876606+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876622+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:20:49.876634+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.876676+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.876799+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.876991+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.877064+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.877139+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.877194+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.877301+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.877360+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.877549+00:00", "trade", 12.115, 124.0]
["2026-09-29T19:20:49.877580+00:00", "trade", 12.115, 123.0]
["2026-09-29T19:20:49.877697+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.877976+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.878078+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.878438+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.881538+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.881687+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.888164+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:20:49.888169+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888224+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888231+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888236+00:00", "trade", 12.115, 413.0]
["2026-09-29T19:20:49.888239+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888287+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888300+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888319+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:20:49.888344+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888344+00:00", "trade", 12.115, 200.0]
["2026-09-29T19:20:49.888391+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888402+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888453+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:49.888791+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:49.891036+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:20:49.891463+00:00", "trade", 12.125, 5.0]
["2026-09-29T19:20:49.891711+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:20:49.895198+00:00", "trade", 12.115, 4900.0]
["2026-09-29T19:20:49.899267+00:00", "trade", 12.115, 7.0]
["2026-09-29T19:20:49.903082+00:00", "trade", 12.115, 7.0]
["2026-09-29T19:20:49.921597+00:00", "trade", 12.115, 30.0]
["2026-09-29T19:20:49.937128+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.076733+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:20:50.077348+00:00", "trade", 12.1191, 50.0]
["2026-09-29T19:20:50.099164+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:20:50.099165+00:00", "trade", 12.115, 800.0]
["2026-09-29T19:20:50.099474+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:50.099474+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:20:50.099536+00:00", "trade", 12.115, 413.0]
["2026-09-29T19:20:50.099854+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:50.102962+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.102999+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:50.103038+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.103088+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.103160+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.103450+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:20:50.103498+00:00", "trade", 12.115, 326.0]
["2026-09-29T19:20:50.103622+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:20:50.103879+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.110974+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:20:50.240658+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:20:50.240964+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.241020+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.241641+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.264867+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.264891+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.265169+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.265408+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.265696+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:20:50.303664+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.540589+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.540616+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.540623+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.541118+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.594272+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.596316+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.854027+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.854333+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.854346+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.854359+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.854974+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.860544+00:00", "trade", 12.1438, 3.0]
["2026-09-29T19:20:50.883199+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.883216+00:00", "trade", 12.11, 46.0]
["2026-09-29T19:20:50.883225+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.883734+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:50.889540+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:20:50.902278+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:20:50.986522+00:00", "trade", 12.115, 10.0]
["2026-09-29T19:20:50.998423+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.015501+00:00", "trade", 12.1438, 30.0]
["2026-09-29T19:20:51.048016+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.048023+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.048389+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.048400+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.438579+00:00", "trade", 12.1101, 1.0]
["2026-09-29T19:20:51.438597+00:00", "trade", 12.1101, 1.0]
["2026-09-29T19:20:51.438652+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.438677+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.438684+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.438686+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:20:51.438691+00:00", "trade", 12.11, 96.0]
["2026-09-29T19:20:51.439019+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.439062+00:00", "trade", 12.11, 400.0]
["2026-09-29T19:20:51.439063+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.439576+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:51.441388+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:20:51.441526+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:20:51.844402+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:20:52.073489+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:52.083537+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:20:52.083794+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:52.083901+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:20:52.084145+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:52.084160+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:52.084251+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:52.085031+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:52.639441+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:53.171248+00:00", "trade", 12.1177, 16.0]
["2026-09-29T19:20:53.440703+00:00", "trade", 12.1198, 50.0]
["2026-09-29T19:20:53.721590+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:53.722407+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:54.019804+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:54.641369+00:00", "trade", 12.1384, 11.0]
["2026-09-29T19:20:54.917899+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:55.017211+00:00", "trade", 12.115, 50.0]
["2026-09-29T19:20:56.869672+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:20:56.870855+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:56.970037+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:56.970052+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:56.970584+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:56.971046+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:20:57.081217+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:20:58.039755+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:00.336017+00:00", "trade", 12.1434, 30.0]
["2026-09-29T19:21:00.338211+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:00.338652+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:00.466335+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:02.004112+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:02.004576+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:02.081729+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:21:02.082537+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:02.082991+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:02.161560+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:02.576526+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:02.719006+00:00", "trade", 12.115, 300.0]
["2026-09-29T19:21:02.722998+00:00", "trade", 12.115, 14.0]
["2026-09-29T19:21:02.727514+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:21:03.097693+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:21:03.148170+00:00", "trade", 12.1433, 3.0]
["2026-09-29T19:21:03.252077+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:21:03.569988+00:00", "trade", 12.115, 10.0]
["2026-09-29T19:21:03.911528+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:04.845334+00:00", "trade", 12.1488, 24.0]
["2026-09-29T19:21:05.315000+00:00", "trade", 12.115, 677.0]
["2026-09-29T19:21:05.317062+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:21:05.321036+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:21:05.358059+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.504052+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.504431+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.574075+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.574162+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.574163+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.574455+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.574576+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.575033+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.575214+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583435+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:21:05.583436+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:21:05.583438+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:05.583460+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:21:05.583464+00:00", "trade", 12.11, 99.0]
["2026-09-29T19:21:05.583494+00:00", "trade", 12.11, 54.0]
["2026-09-29T19:21:05.583495+00:00", "trade", 12.11, 370.0]
["2026-09-29T19:21:05.583500+00:00", "trade", 12.11, 868.0]
["2026-09-29T19:21:05.583500+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583501+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:05.583510+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583533+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583539+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583546+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583554+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583558+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583560+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583581+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583589+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:05.583602+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583609+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583623+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583636+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583643+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:05.583735+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583743+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583754+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583762+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583769+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583783+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583790+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583797+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583810+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583816+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583829+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583835+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583850+00:00", "trade", 12.11, 619.0]
["2026-09-29T19:21:05.583851+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583852+00:00", "trade", 12.11, 13.0]
["2026-09-29T19:21:05.583852+00:00", "trade", 12.11, 13.0]
["2026-09-29T19:21:05.583852+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:21:05.583852+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583857+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:21:05.583873+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:05.583938+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:05.583977+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:21:05.583996+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584045+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584057+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584128+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:21:05.584133+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584141+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584174+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584226+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584300+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584321+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584610+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584651+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584658+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584748+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.584775+00:00", "trade", 12.105, 489.0]
["2026-09-29T19:21:05.584868+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.585083+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:21:05.585326+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.585719+00:00", "trade", 12.11, 4132.0]
["2026-09-29T19:21:05.587676+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.587775+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.588117+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.589325+00:00", "trade", 12.1, 4.0]
["2026-09-29T19:21:05.591616+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:05.591892+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.592093+00:00", "trade", 12.11, 450.0]
["2026-09-29T19:21:05.608072+00:00", "trade", 12.105, 80.0]
["2026-09-29T19:21:05.615393+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.678075+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.820181+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.884742+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:05.938491+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:06.053522+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:06.138344+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:06.333148+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:06.391717+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:06.434826+00:00", "trade", 12.1073, 114.0]
["2026-09-29T19:21:06.877366+00:00", "trade", 12.1356, 10.0]
["2026-09-29T19:21:06.978810+00:00", "trade", 12.1085, 300.0]
["2026-09-29T19:21:07.078957+00:00", "trade", 12.1, 200.0]
["2026-09-29T19:21:07.079159+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:21:07.079264+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:21:07.079637+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.080039+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.080049+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.080095+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:21:07.080365+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.080520+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.080650+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:21:07.080691+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:21:07.080981+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.103611+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.103675+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.103700+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.103852+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.103861+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.367236+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:07.376236+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:21:08.003209+00:00", "trade", 12.1, 14.0]
["2026-09-29T19:21:08.486223+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:08.486248+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:08.544419+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:08.544645+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:08.545257+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:08.545281+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:08.566838+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:09.197917+00:00", "trade", 12.1098, 80.0]
["2026-09-29T19:21:09.294594+00:00", "trade", 12.1098, 1.0]
["2026-09-29T19:21:09.553792+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:21:10.262751+00:00", "trade", 12.105, 1000.0]
["2026-09-29T19:21:10.439793+00:00", "trade", 12.105, 10.0]
["2026-09-29T19:21:10.762051+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.762440+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.762474+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.762478+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.762490+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.762525+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.762888+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.764767+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.765541+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.768586+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.775575+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.882059+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.882118+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.882140+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.882165+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.882172+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.883611+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:10.930440+00:00", "trade", 12.1415, 1.0]
["2026-09-29T19:21:10.977448+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:11.077491+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:11.105154+00:00", "trade", 12.1353, 100.0]
["2026-09-29T19:21:11.111150+00:00", "trade", 12.1353, 30.0]
["2026-09-29T19:21:11.114395+00:00", "trade", 12.1353, 13.0]
["2026-09-29T19:21:11.116559+00:00", "trade", 12.1353, 8.0]
["2026-09-29T19:21:11.119949+00:00", "trade", 12.1353, 4.0]
["2026-09-29T19:21:11.458986+00:00", "trade", 12.1087, 308.0]
["2026-09-29T19:21:11.520589+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:11.704910+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:11.959785+00:00", "trade", 12.105, 200.0]
["2026-09-29T19:21:12.044731+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:12.044754+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:12.045460+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:12.129999+00:00", "trade", 12.1073, 10.0]
["2026-09-29T19:21:12.393543+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:12.657704+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:12.661025+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.019689+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.020112+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022019+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:21:13.022190+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022197+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022203+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:21:13.022204+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022205+00:00", "trade", 12.11, 82.0]
["2026-09-29T19:21:13.022206+00:00", "trade", 12.11, 3.0]
["2026-09-29T19:21:13.022208+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:21:13.022211+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.022211+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022213+00:00", "trade", 12.11, 7.0]
["2026-09-29T19:21:13.022213+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:21:13.022215+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.022217+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022223+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022225+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.022228+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:21:13.022230+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.022231+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022285+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022292+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022300+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022306+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022312+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022318+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022325+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022332+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022339+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022348+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022354+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022361+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022375+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022381+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022501+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022509+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022515+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022538+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022544+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022585+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:21:13.022592+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022599+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022603+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:21:13.022603+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022607+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022613+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022621+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022627+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022642+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022649+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022652+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.022655+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022662+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022670+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:21:13.022672+00:00", "trade", 12.11, 109.0]
["2026-09-29T19:21:13.022683+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:21:13.022687+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.022689+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.022690+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:21:13.022690+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:21:13.022690+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022694+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.022695+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:21:13.022698+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022704+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.022705+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022734+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022740+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022747+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022753+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022760+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022774+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022778+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022828+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022836+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022843+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022850+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022872+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022880+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022887+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.022894+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023033+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023070+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023077+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023157+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023182+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023190+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023224+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023224+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023273+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023473+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023574+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.023799+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.024096+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:21:13.024157+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.024204+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.024405+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.024415+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.024497+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.024505+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.025118+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.033676+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.042891+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.065944+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.071666+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:21:13.071673+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:21:13.071697+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:21:13.071721+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:21:13.071732+00:00", "trade", 12.115, 413.0]
["2026-09-29T19:21:13.071758+00:00", "trade", 12.115, 413.0]
["2026-09-29T19:21:13.071834+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:21:13.071898+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:21:13.071961+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:21:13.071974+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:21:13.071974+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:21:13.072035+00:00", "trade", 12.115, 413.0]
["2026-09-29T19:21:13.072046+00:00", "trade", 12.11, 400.0]
["2026-09-29T19:21:13.072070+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:21:13.072098+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.072174+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.072302+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.072318+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.072383+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.072399+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.072630+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.072651+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.072717+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.072725+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.073776+00:00", "trade", 12.115, 523.0]
["2026-09-29T19:21:13.073972+00:00", "trade", 12.115, 451.0]
["2026-09-29T19:21:13.076068+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.079061+00:00", "trade", 12.115, 4900.0]
["2026-09-29T19:21:13.082670+00:00", "trade", 12.115, 4900.0]
["2026-09-29T19:21:13.083368+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:13.127785+00:00", "trade", 12.1127, 114.0]
["2026-09-29T19:21:13.269641+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:21:13.973689+00:00", "trade", 12.114, 10.0]
["2026-09-29T19:21:14.839874+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:14.840430+00:00", "trade", 12.1388, 1.0]
["2026-09-29T19:21:15.585122+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:15.607432+00:00", "trade", 12.1388, 3.0]
["2026-09-29T19:21:15.693463+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:21:15.758979+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:16.352609+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:16.556472+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:21:16.722447+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:16.722651+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:16.752397+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.001688+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.001754+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.001894+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.002121+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.002197+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.002259+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.002372+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.002588+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.006104+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.035230+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.035739+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.036162+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.048463+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.101660+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.138234+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.292950+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:21:17.389533+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.538395+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:17.936467+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:21:17.937249+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:18.947257+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:18.948532+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:18.948554+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:18.948837+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:18.948861+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:18.949216+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:18.950313+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:18.950340+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:19.051342+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:19.136618+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:19.136643+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:19.136971+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:21:19.278015+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:19.331515+00:00", "trade", 12.115, 3000.0]
["2026-09-29T19:21:19.933306+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:19.938639+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:20.506160+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:21:21.594884+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:21.646855+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:22.081705+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:21:22.412262+00:00", "trade", 12.1452, 39.0]
["2026-09-29T19:21:22.561440+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:22.621732+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:21:22.625311+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:22.625367+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:22.786893+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:21:22.860493+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:22.860854+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.075902+00:00", "trade", 12.115, 400.0]
["2026-09-29T19:21:23.075933+00:00", "trade", 12.11, 400.0]
["2026-09-29T19:21:23.076097+00:00", "trade", 12.115, 1000.0]
["2026-09-29T19:21:23.101368+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:23.101832+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.101840+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.101892+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.101919+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.101927+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.101944+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.115997+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.116032+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.139456+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.139916+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.228733+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.228747+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:23.368351+00:00", "trade", 12.11, 84.0]
["2026-09-29T19:21:24.223212+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:21:24.585256+00:00", "trade", 12.1168, 1000.0]
["2026-09-29T19:21:25.052749+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.052803+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.052838+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.052862+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.181065+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.181506+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.181589+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.181943+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.181959+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.813670+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.813695+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.814183+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.917515+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:25.918007+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.052713+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.111200+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.111228+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.111672+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.325933+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.361541+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.438776+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.519608+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.551349+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.677631+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.714327+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.730481+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:26.952781+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:27.134365+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:28.970728+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:29.457234+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:29.586108+00:00", "trade", 12.115, 6.0]
["2026-09-29T19:21:29.586415+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:29.586471+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:29.805103+00:00", "trade", 12.1381, 3.0]
["2026-09-29T19:21:33.064981+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:33.064987+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:33.081414+00:00", "trade", 12.115, 25.0]
["2026-09-29T19:21:33.452319+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:33.636734+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:33.748317+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:34.278188+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:34.816817+00:00", "trade", 12.1213, 192.0]
["2026-09-29T19:21:34.826520+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:34.826580+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:34.826649+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:34.826858+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:34.826870+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:34.826935+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:34.950742+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.196715+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.197015+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.320947+00:00", "trade", 12.1173, 196.0]
["2026-09-29T19:21:35.333082+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.333388+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.333542+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.340112+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:35.340267+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.340276+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.340283+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.340295+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.340372+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.340550+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.340715+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.340727+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.344449+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.354317+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.354632+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.427883+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.470955+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:35.562081+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:36.260332+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:36.261371+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:36.261812+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:36.272539+00:00", "trade", 12.12, 300.0]
["2026-09-29T19:21:37.625486+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:21:37.955253+00:00", "trade", 12.138, 1.0]
["2026-09-29T19:21:38.229171+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:38.229227+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:38.284137+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:38.336875+00:00", "trade", 12.1199, 9000.0]
["2026-09-29T19:21:38.337574+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:38.710813+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:38.710986+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:38.831368+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:39.210267+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:39.230941+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:39.371293+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:39.371600+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:39.633997+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:39.634308+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:40.303070+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:40.676043+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:40.852840+00:00", "trade", 12.1373, 1.0]
["2026-09-29T19:21:40.853774+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:40.853981+00:00", "trade", 12.12, 800.0]
["2026-09-29T19:21:40.854047+00:00", "trade", 12.12, 56.0]
["2026-09-29T19:21:40.854169+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:21:40.957082+00:00", "trade", 12.12, 400.0]
["2026-09-29T19:21:40.957083+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:21:40.957084+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:21:40.957086+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957089+00:00", "trade", 12.12, 300.0]
["2026-09-29T19:21:40.957091+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:21:40.957187+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957194+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957201+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957208+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957215+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957222+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957236+00:00", "trade", 12.12, 601.0]
["2026-09-29T19:21:40.957237+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957244+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957251+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957256+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:21:40.957258+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957277+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957284+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957290+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957306+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957348+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957357+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:21:40.957361+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957367+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957368+00:00", "trade", 12.12, 500.0]
["2026-09-29T19:21:40.957369+00:00", "trade", 12.12, 300.0]
["2026-09-29T19:21:40.957446+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957459+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957610+00:00", "trade", 12.12, 96.0]
["2026-09-29T19:21:40.957706+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957708+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957708+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:21:40.957708+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957713+00:00", "trade", 12.12, 400.0]
["2026-09-29T19:21:40.957716+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:21:40.957717+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:21:40.957717+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957717+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957719+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957723+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957725+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.957773+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:21:40.957789+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.957854+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.957878+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.957933+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.957941+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.957947+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.957989+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.957996+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958017+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958024+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958052+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958055+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:40.958058+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958062+00:00", "trade", 12.12, 190.0]
["2026-09-29T19:21:40.958119+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958141+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958280+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958286+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958384+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958602+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958624+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958733+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.958754+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.959027+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.959202+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.959527+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.960658+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.961625+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.964778+00:00", "trade", 12.12, 6.0]
["2026-09-29T19:21:40.965583+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.989490+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:40.989509+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.031305+00:00", "trade", 12.1227, 196.0]
["2026-09-29T19:21:41.066677+00:00", "trade", 12.125, 20.0]
["2026-09-29T19:21:41.337596+00:00", "trade", 12.1201, 3000.0]
["2026-09-29T19:21:41.664066+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:21:41.665585+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.666340+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.784768+00:00", "trade", 12.1223, 1134.0]
["2026-09-29T19:21:41.865285+00:00", "trade", 12.1202, 3000.0]
["2026-09-29T19:21:41.865903+00:00", "trade", 12.1195, 52.0]
["2026-09-29T19:21:41.873170+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.873190+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.873206+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.873222+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.873264+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.873289+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.873713+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.875433+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.955387+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.955847+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:41.957571+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:42.242101+00:00", "trade", 12.1364, 3.0]
["2026-09-29T19:21:42.809883+00:00", "trade", 12.1435, 100.0]
["2026-09-29T19:21:42.816312+00:00", "trade", 12.1435, 36.0]
["2026-09-29T19:21:42.819582+00:00", "trade", 12.1435, 20.0]
["2026-09-29T19:21:42.821312+00:00", "trade", 12.1435, 9.0]
["2026-09-29T19:21:42.824305+00:00", "trade", 12.1435, 6.0]
["2026-09-29T19:21:42.826104+00:00", "trade", 12.1435, 1.0]
["2026-09-29T19:21:42.828513+00:00", "trade", 12.1435, 10.0]
["2026-09-29T19:21:42.918161+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:42.933808+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:42.934265+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:43.076940+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:43.081362+00:00", "trade", 12.1275, 11.0]
["2026-09-29T19:21:43.311349+00:00", "trade", 12.1363, 100.0]
["2026-09-29T19:21:44.772363+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:45.066088+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:21:45.817435+00:00", "trade", 12.125, 4.0]
["2026-09-29T19:21:45.819167+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:45.819887+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:46.227300+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:21:47.686080+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:21:48.020581+00:00", "trade", 12.127, 30.0]
["2026-09-29T19:21:48.027559+00:00", "trade", 12.125, 30.0]
["2026-09-29T19:21:48.080216+00:00", "trade", 12.125, 200.0]
["2026-09-29T19:21:48.094872+00:00", "trade", 12.13, 300.0]
["2026-09-29T19:21:48.301102+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:21:49.081220+00:00", "trade", 12.125, 250.0]
["2026-09-29T19:21:49.759060+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:49.759101+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:49.759540+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:49.759552+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:49.759992+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:49.801386+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:49.801657+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:49.803481+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:49.849204+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:49.849658+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:49.856291+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:50.572044+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:21:50.577878+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.042110+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:21:51.343332+00:00", "trade", 12.1285, 250.0]
["2026-09-29T19:21:51.344131+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.344334+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.344364+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.344801+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.381195+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.381654+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.382108+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.382159+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.429272+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:51.496691+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:52.065168+00:00", "trade", 12.1158, 1.0]
["2026-09-29T19:21:52.221212+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:52.399494+00:00", "trade", 12.1362, 32.0]
["2026-09-29T19:21:53.008217+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:53.257153+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:53.345399+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:53.835238+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:21:53.964732+00:00", "trade", 12.1267, 6.0]
["2026-09-29T19:21:53.970964+00:00", "trade", 12.1267, 3.0]
["2026-09-29T19:21:53.973859+00:00", "trade", 12.1267, 2.0]
["2026-09-29T19:21:53.975677+00:00", "trade", 12.1267, 2.0]
["2026-09-29T19:21:53.978670+00:00", "trade", 12.1267, 1.0]
["2026-09-29T19:21:53.980377+00:00", "trade", 12.1267, 2.0]
["2026-09-29T19:21:54.056931+00:00", "trade", 12.125, 250.0]
["2026-09-29T19:21:56.074504+00:00", "trade", 12.1299, 10.0]
["2026-09-29T19:21:56.983495+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:56.983928+00:00", "trade", 12.13, 12.0]
["2026-09-29T19:21:56.983979+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:56.984004+00:00", "trade", 12.13, 2.0]
["2026-09-29T19:21:56.984099+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:56.984318+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:56.984409+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:56.984450+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:56.985440+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:56.987487+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.087949+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488327+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:21:57.488328+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:21:57.488330+00:00", "trade", 12.13, 20.0]
["2026-09-29T19:21:57.488331+00:00", "trade", 12.13, 300.0]
["2026-09-29T19:21:57.488335+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488335+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488350+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:21:57.488428+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488434+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488441+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488448+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488462+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488497+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488574+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488585+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488592+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488608+00:00", "trade", 12.13, 60.0]
["2026-09-29T19:21:57.488608+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488616+00:00", "trade", 12.13, 40.0]
["2026-09-29T19:21:57.488616+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488641+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488714+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488714+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488724+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488730+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488739+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488749+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488761+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.488799+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488807+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488815+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488822+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488830+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488836+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488850+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488858+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488873+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488883+00:00", "trade", 12.13, 6.0]
["2026-09-29T19:21:57.488885+00:00", "trade", 12.13, 11.0]
["2026-09-29T19:21:57.488885+00:00", "trade", 12.13, 6.0]
["2026-09-29T19:21:57.488896+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488904+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488944+00:00", "trade", 12.13, 9.0]
["2026-09-29T19:21:57.488946+00:00", "trade", 12.13, 9.0]
["2026-09-29T19:21:57.488946+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:21:57.488948+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488948+00:00", "trade", 12.13, 18.0]
["2026-09-29T19:21:57.488948+00:00", "trade", 12.13, 18.0]
["2026-09-29T19:21:57.488948+00:00", "trade", 12.13, 82.0]
["2026-09-29T19:21:57.488949+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488952+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488952+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.488955+00:00", "trade", 12.13, 40.0]
["2026-09-29T19:21:57.488955+00:00", "trade", 12.13, 20.0]
["2026-09-29T19:21:57.488955+00:00", "trade", 12.13, 400.0]
["2026-09-29T19:21:57.488958+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.488983+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.489008+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.489018+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:21:57.489032+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489059+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489137+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489140+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489145+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489153+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489197+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489244+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489317+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489325+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489340+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489503+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489525+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489585+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489592+00:00", "trade", 12.14, 42.0]
["2026-09-29T19:21:57.489610+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.489617+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.490130+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.490176+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.490290+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.490347+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.490915+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.492343+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.492354+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.492531+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.492547+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.509785+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:21:57.514997+00:00", "trade", 12.135, 300.0]
["2026-09-29T19:21:57.521570+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.534087+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:21:57.599333+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.619642+00:00", "trade", 12.13, 19.0]
["2026-09-29T19:21:57.620010+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.620194+00:00", "trade", 12.13, 827.0]
["2026-09-29T19:21:57.620407+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.620871+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.620890+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.620898+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:21:57.620922+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.620931+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.620976+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.621241+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.621336+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.621606+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.629097+00:00", "trade", 12.13, 115.0]
["2026-09-29T19:21:57.635287+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.640298+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.640304+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640307+00:00", "trade", 12.13, 750.0]
["2026-09-29T19:21:57.640663+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640740+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640748+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640763+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640778+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640819+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:21:57.640883+00:00", "trade", 12.13, 140.0]
["2026-09-29T19:21:57.640884+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:21:57.640886+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.640909+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640975+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640981+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640988+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.640994+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.641008+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.641015+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.641164+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:21:57.641171+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641178+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641184+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641191+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641198+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641204+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641210+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641221+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641223+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.641224+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641231+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641238+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641244+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641270+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.641270+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641271+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641273+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641281+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641287+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641290+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:21:57.641292+00:00", "trade", 12.13, 9.0]
["2026-09-29T19:21:57.641292+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:21:57.641293+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641301+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641314+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641321+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641349+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641417+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641487+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641520+00:00", "quote", 12.13, 12.13]
["2026-09-29T19:21:57.641633+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641661+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641676+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641693+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.641856+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.642371+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.642412+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.643006+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.643016+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.644118+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.645907+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.648297+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.652273+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.671788+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.718764+00:00", "trade", 12.125, 800.0]
["2026-09-29T19:21:57.724901+00:00", "trade", 12.1224, 1.0]
["2026-09-29T19:21:57.741122+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.745695+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:57.792096+00:00", "trade", 12.125, 61.0]
["2026-09-29T19:21:57.793312+00:00", "trade", 12.125, 116.0]
["2026-09-29T19:21:58.086992+00:00", "trade", 12.1361, 4.0]
["2026-09-29T19:21:58.088372+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:58.088415+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:58.089018+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:58.099686+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:59.415243+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:59.415253+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:21:59.893293+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:21:59.894097+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:00.000750+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:00.496349+00:00", "trade", 12.1299, 1000.0]
["2026-09-29T19:22:00.914678+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:00.914918+00:00", "trade", 12.125, 200.0]
["2026-09-29T19:22:00.915007+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:00.915065+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:00.915123+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:00.915177+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:00.915232+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:00.915838+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:00.915958+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:22:00.916278+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:00.916304+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:00.935614+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:00.935666+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:01.013691+00:00", "trade", 12.125, 500.0]
["2026-09-29T19:22:01.014676+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:22:01.059558+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:01.068628+00:00", "trade", 12.1232, 80.0]
["2026-09-29T19:22:01.180938+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:01.181446+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:01.189317+00:00", "trade", 12.1232, 1.0]
["2026-09-29T19:22:01.516376+00:00", "trade", 12.125, 150.0]
["2026-09-29T19:22:02.499065+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:22:02.513714+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:02.514523+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:02.600415+00:00", "trade", 12.1223, 1.0]
["2026-09-29T19:22:02.788885+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:02.890630+00:00", "trade", 12.125, 109.0]
["2026-09-29T19:22:03.161853+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:03.350058+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:03.490031+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:04.228773+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:04.253827+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:04.355391+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:04.359599+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:04.709292+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:04.729080+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:05.228754+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:05.464301+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:05.465193+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:05.781534+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:05.782031+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:05.885998+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:05.957088+00:00", "trade", 12.1252, 300.0]
["2026-09-29T19:22:06.850958+00:00", "trade", 12.1359, 1.0]
["2026-09-29T19:22:07.199932+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:07.203906+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:07.204956+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:07.749328+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:07.749771+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:07.750628+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:07.751083+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:07.751657+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:07.871677+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:08.257524+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:08.515406+00:00", "trade", 12.1359, 1.0]
["2026-09-29T19:22:08.738465+00:00", "trade", 12.1359, 3.0]
["2026-09-29T19:22:08.958435+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:08.958884+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:08.959329+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:09.120043+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:09.120509+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:09.559917+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:09.564909+00:00", "trade", 12.125, 400.0]
["2026-09-29T19:22:09.624122+00:00", "trade", 12.1328, 13.0]
["2026-09-29T19:22:09.677197+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:10.211138+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:10.211593+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:12.149297+00:00", "trade", 12.125, 9000.0]
["2026-09-29T19:22:12.203844+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:12.203882+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:12.204352+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:12.838119+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:12.838572+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:12.858141+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:12.858612+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:12.863544+00:00", "trade", 12.125, 74.0]
["2026-09-29T19:22:12.863549+00:00", "trade", 12.125, 200.0]
["2026-09-29T19:22:12.863550+00:00", "trade", 12.125, 826.0]
["2026-09-29T19:22:13.060578+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:13.573612+00:00", "trade", 12.1247, 100.0]
["2026-09-29T19:22:14.258395+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:14.364040+00:00", "trade", 12.1225, 6.0]
["2026-09-29T19:22:14.369451+00:00", "trade", 12.1225, 1.0]
["2026-09-29T19:22:14.372016+00:00", "trade", 12.1225, 1.0]
["2026-09-29T19:22:14.615166+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:14.616295+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:14.755053+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:22:14.761967+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:14.762428+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:15.017515+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:15.450422+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:15.451047+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:15.545669+00:00", "trade", 12.1425, 16.0]
["2026-09-29T19:22:15.546426+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:15.546878+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:15.565419+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:15.565875+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:15.626135+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:16.332271+00:00", "trade", 12.1235, 250.0]
["2026-09-29T19:22:16.349826+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:16.693126+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:16.836362+00:00", "trade", 12.125, 5000.0]
["2026-09-29T19:22:16.880997+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:22:20.815770+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:22:21.027379+00:00", "trade", 12.1299, 50.0]
["2026-09-29T19:22:22.735511+00:00", "trade", 12.1223, 12.0]
["2026-09-29T19:22:22.943339+00:00", "trade", 12.1353, 4.0]
["2026-09-29T19:22:24.018297+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.021091+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.029855+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.049366+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.049627+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.049651+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.049658+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.049676+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.049924+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.091715+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.100164+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:24.149140+00:00", "trade", 12.125, 99.0]
["2026-09-29T19:22:24.311372+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.311973+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:22:24.513079+00:00", "trade", 12.125, 57.0]
["2026-09-29T19:22:24.514659+00:00", "trade", 12.125, 14.0]
["2026-09-29T19:22:24.515790+00:00", "trade", 12.125, 14.0]
["2026-09-29T19:22:24.568471+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.568484+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.568951+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.569409+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.569852+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.589410+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:24.589865+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:24.664650+00:00", "trade", 12.1235, 14.0]
["2026-09-29T19:22:24.672176+00:00", "trade", 12.1235, 7.0]
["2026-09-29T19:22:25.019807+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:25.020306+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:25.021453+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:25.021980+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:26.034177+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:26.034626+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:26.061558+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:26.396949+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:26.576371+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:26.633081+00:00", "trade", 12.125, 99.0]
["2026-09-29T19:22:26.743055+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:26.794829+00:00", "trade", 12.125, 99.0]
["2026-09-29T19:22:26.866640+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:26.921462+00:00", "trade", 12.1228, 99.0]
["2026-09-29T19:22:26.977184+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:26.980040+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:26.980494+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:26.994040+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:27.020456+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.020686+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:22:27.020687+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:27.020770+00:00", "trade", 12.12, 5.0]
["2026-09-29T19:22:27.020772+00:00", "trade", 12.12, 3.0]
["2026-09-29T19:22:27.021166+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.022190+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.055028+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.066326+00:00", "trade", 12.1228, 99.0]
["2026-09-29T19:22:27.099982+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.192190+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:27.249123+00:00", "trade", 12.125, 99.0]
["2026-09-29T19:22:27.336180+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.342116+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:27.394753+00:00", "trade", 12.125, 99.0]
["2026-09-29T19:22:27.479354+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:27.503217+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:22:27.544643+00:00", "trade", 12.1202, 99.0]
["2026-09-29T19:22:27.585413+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.619430+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:27.620133+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.671109+00:00", "trade", 12.1228, 99.0]
["2026-09-29T19:22:27.925458+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.925465+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.925493+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.925496+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:22:27.925500+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.925932+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.925952+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.927424+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:27.928590+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:28.244419+00:00", "trade", 12.1249, 43.0]
["2026-09-29T19:22:28.825236+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:29.016902+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:29.017777+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:29.160860+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:29.622716+00:00", "trade", 12.1201, 3000.0]
["2026-09-29T19:22:29.926222+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:29.993285+00:00", "trade", 12.1202, 99.0]
["2026-09-29T19:22:30.539520+00:00", "trade", 12.125, 1800.0]
["2026-09-29T19:22:30.541080+00:00", "trade", 12.125, 200.0]
["2026-09-29T19:22:31.905230+00:00", "trade", 12.1235, 1.0]
["2026-09-29T19:22:32.167958+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:22:32.548281+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:32.575721+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:32.593333+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:32.593996+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:32.626392+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:32.682137+00:00", "trade", 12.1228, 99.0]
["2026-09-29T19:22:32.878304+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:32.878314+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:32.878321+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:32.878766+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:32.878788+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:32.879247+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:32.997980+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.020099+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.020233+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.020690+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.021893+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.022071+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.086198+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.086648+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.088343+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.213994+00:00", "trade", 12.125, 132.0]
["2026-09-29T19:22:33.214711+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.215300+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.407864+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.409954+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.449308+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:22:33.549739+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.550194+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.550201+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.550649+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:33.734259+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:34.052306+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:34.053028+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:34.103729+00:00", "trade", 12.1228, 99.0]
["2026-09-29T19:22:34.364093+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:34.364544+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:34.364950+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:34.454218+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:34.454272+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:34.642717+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:22:34.696229+00:00", "trade", 12.1227, 99.0]
["2026-09-29T19:22:34.820271+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:34.820733+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:34.871862+00:00", "trade", 12.1227, 11.0]
["2026-09-29T19:22:34.919576+00:00", "trade", 12.1348, 3.0]
["2026-09-29T19:22:35.014919+00:00", "trade", 12.1348, 1.0]
["2026-09-29T19:22:35.064097+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:35.064118+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:35.069610+00:00", "trade", 12.125, 405.0]
["2026-09-29T19:22:35.069631+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:22:35.070025+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:35.070065+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:35.134117+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:35.447246+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:35.619126+00:00", "trade", 12.125, 1.0]
["2026-09-29T19:22:35.976314+00:00", "trade", 12.1348, 5.0]
["2026-09-29T19:22:37.581367+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:37.605673+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:37.680422+00:00", "trade", 12.125, 200.0]
["2026-09-29T19:22:37.984877+00:00", "trade", 12.1308, 5.0]
["2026-09-29T19:22:38.026449+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:38.028354+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:38.054153+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:38.055292+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:38.103406+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:38.109980+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:38.138755+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:38.155682+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:38.754862+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:22:38.964011+00:00", "trade", 12.1235, 2.0]
["2026-09-29T19:22:38.969721+00:00", "trade", 12.1235, 2.0]
["2026-09-29T19:22:39.394506+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:39.478349+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:39.554737+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:39.584584+00:00", "trade", 12.125, 3000.0]
["2026-09-29T19:22:39.716123+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:39.825485+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:39.867765+00:00", "trade", 12.1342, 1.0]
["2026-09-29T19:22:40.087932+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:40.091782+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:40.412775+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:42.245923+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:42.245984+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:42.319733+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:42.809742+00:00", "trade", 12.125, 2.0]
["2026-09-29T19:22:42.810156+00:00", "trade", 12.125, 98.0]
["2026-09-29T19:22:42.810158+00:00", "trade", 12.125, 2.0]
["2026-09-29T19:22:42.837045+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:42.837070+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:42.837530+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:42.885214+00:00", "trade", 12.1407, 100.0]
["2026-09-29T19:22:42.891137+00:00", "trade", 12.1407, 24.0]
["2026-09-29T19:22:43.513760+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:43.595668+00:00", "trade", 12.1241, 300.0]
["2026-09-29T19:22:44.192182+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:44.193031+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:44.411744+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:44.974443+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:44.974635+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:44.974771+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:45.194698+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:45.654673+00:00", "trade", 12.1254, 193.0]
["2026-09-29T19:22:46.205313+00:00", "trade", 12.1342, 30.0]
["2026-09-29T19:22:46.305749+00:00", "trade", 12.1342, 2.0]
["2026-09-29T19:22:46.436498+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:46.436616+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:46.436724+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:46.618703+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:46.618934+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:46.768115+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:46.831212+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:46.839653+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:47.108327+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:47.108806+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:47.397700+00:00", "trade", 12.1277, 1.0]
["2026-09-29T19:22:47.583227+00:00", "trade", 12.1254, 2.0]
["2026-09-29T19:22:47.839310+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:48.701406+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:48.942839+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:48.946189+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:48.946338+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:48.990853+00:00", "trade", 12.1201, 22.0]
["2026-09-29T19:22:49.058609+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:50.188869+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:50.188896+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:50.197057+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:50.225936+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:50.740242+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:50.742873+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:51.021530+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:22:51.025653+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:51.674198+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:52.543203+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:53.161927+00:00", "trade", 12.125, 176.0]
["2026-09-29T19:22:53.528489+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:54.510228+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:22:55.818568+00:00", "trade", 12.122, 54.0]
["2026-09-29T19:22:55.824379+00:00", "trade", 12.1223, 46.0]
["2026-09-29T19:22:55.834707+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:22:56.063733+00:00", "trade", 12.1253, 2.0]
["2026-09-29T19:22:57.029012+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:22:57.081366+00:00", "trade", 12.1194, 10.0]
["2026-09-29T19:22:58.034453+00:00", "trade", 12.1339, 3.0]
["2026-09-29T19:22:58.246402+00:00", "trade", 12.1233, 22.0]
["2026-09-29T19:22:58.834688+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:22:59.391847+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:00.502166+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:23:00.968880+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:01.009320+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:01.037149+00:00", "trade", 12.1201, 50.0]
["2026-09-29T19:23:01.462749+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:01.463373+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:01.639304+00:00", "trade", 12.125, 200.0]
["2026-09-29T19:23:01.873864+00:00", "trade", 12.1338, 1.0]
["2026-09-29T19:23:02.081363+00:00", "trade", 12.1194, 6.0]
["2026-09-29T19:23:02.081854+00:00", "trade", 12.1323, 1.0]
["2026-09-29T19:23:02.866274+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:23:04.683032+00:00", "trade", 12.125, 257.0]
["2026-09-29T19:23:04.687401+00:00", "trade", 12.125, 1.0]
["2026-09-29T19:23:05.048933+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:23:05.670515+00:00", "trade", 12.1201, 10.0]
["2026-09-29T19:23:06.325562+00:00", "trade", 12.125, 70.0]
["2026-09-29T19:23:06.484007+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.002223+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.483859+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.484342+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.494700+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.545415+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.677432+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.678625+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.678819+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.789358+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.833329+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.833362+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:07.845313+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.338613+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.358462+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.414231+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.414238+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.449426+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.666703+00:00", "trade", 12.13, 20.0]
["2026-09-29T19:23:08.782202+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.819432+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.819439+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.819608+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:08.820115+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:09.318227+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:09.777901+00:00", "trade", 12.1318, 2.0]
["2026-09-29T19:23:10.026064+00:00", "trade", 12.1263, 1500.0]
["2026-09-29T19:23:10.811537+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.014604+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.319453+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.319848+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.320280+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.321753+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.322205+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.525217+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.526212+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.606294+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.608795+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.608847+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:11.810666+00:00", "trade", 12.125, 747.0]
["2026-09-29T19:23:12.729066+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:12.729483+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:12.997612+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:12.997986+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:13.104110+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:13.104519+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:13.105390+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:13.198301+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:13.230483+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:23:13.233467+00:00", "trade", 12.125, 14.0]
["2026-09-29T19:23:13.334658+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:13.371781+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:13.372255+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:14.501349+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:15.012654+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:15.132056+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:15.132400+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:15.956853+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:16.578335+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:16.783387+00:00", "trade", 12.1393, 1.0]
["2026-09-29T19:23:16.885333+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:16.885769+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:17.007986+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:17.008422+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:17.584672+00:00", "trade", 12.1236, 3.0]
["2026-09-29T19:23:17.764959+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:17.765397+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:17.868020+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:17.916957+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:18.020945+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:18.727568+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:18.727860+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:18.942513+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:18.943268+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:18.943689+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:23:20.331631+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:20.455177+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:20.595966+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:20.828061+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:20.828496+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:20.988117+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:21.010450+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:21.078841+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:23:21.079730+00:00", "trade", 12.12, 3.0]
["2026-09-29T19:23:21.154491+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:21.881927+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:22.688031+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:22.688473+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:22.866825+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:22.868154+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:23.134105+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:23.163129+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:23.163224+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:23:23.163822+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:23.508504+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:23.530264+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:23.627051+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:23.627634+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:24.144271+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:24.158099+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:24.334694+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:24.460457+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:23:24.518885+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:24.621222+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:24.716834+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:24.849483+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:24.851677+00:00", "trade", 12.125, 1.0]
["2026-09-29T19:23:25.108720+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:25.698463+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:25.703021+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:25.825464+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:26.435548+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:23:26.540299+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:26.745285+00:00", "trade", 12.1313, 4.0]
["2026-09-29T19:23:27.100769+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:27.228586+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:27.230747+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:28.247399+00:00", "trade", 12.1255, 7.0]
["2026-09-29T19:23:30.034993+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:30.238232+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:30.563134+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:31.229028+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:31.229397+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:31.732732+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:31.734540+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:31.838923+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:32.145718+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:32.993625+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:33.540394+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:33.816976+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:33.866448+00:00", "trade", 12.125, 74.0]
["2026-09-29T19:23:34.012734+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:34.050679+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:23:34.067535+00:00", "trade", 12.1307, 1.0]
["2026-09-29T19:23:34.168552+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:34.211977+00:00", "trade", 12.125, 1.0]
["2026-09-29T19:23:34.865676+00:00", "trade", 12.128, 6.0]
["2026-09-29T19:23:34.873793+00:00", "trade", 12.1307, 1.0]
["2026-09-29T19:23:35.077950+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:35.078399+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:36.273372+00:00", "trade", 12.1236, 12.0]
["2026-09-29T19:23:37.105286+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:37.105928+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:38.928871+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:23:38.929192+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:38.929300+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:38.929354+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:39.159578+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:39.246497+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:23:39.246540+00:00", "trade", 12.13, 20.0]
["2026-09-29T19:23:39.246547+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:23:39.246573+00:00", "trade", 12.125, 20.0]
["2026-09-29T19:23:39.246683+00:00", "trade", 12.125, 220.0]
["2026-09-29T19:23:40.463516+00:00", "trade", 12.1306, 4.0]
["2026-09-29T19:23:40.573405+00:00", "trade", 12.1291, 15.0]
["2026-09-29T19:23:40.593844+00:00", "trade", 12.125, 8.0]
["2026-09-29T19:23:40.914234+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:41.185434+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:41.527615+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:42.228583+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:42.229047+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:42.780924+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.026908+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.228590+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.473636+00:00", "trade", 12.127, 10000.0]
["2026-09-29T19:23:43.495821+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.495901+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.496079+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.496208+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.496287+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.496316+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.496584+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.496587+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.497209+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.506185+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.506303+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.506388+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.506645+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.524264+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:23:43.524337+00:00", "trade", 12.13, 88.0]
["2026-09-29T19:23:43.524372+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.524378+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.524407+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.524410+00:00", "trade", 12.13, 7.0]
["2026-09-29T19:23:43.524413+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.524693+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.524738+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.524861+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.525286+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.556789+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.576418+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.981927+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:43.982092+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:44.414778+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:23:44.695101+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:44.695110+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:45.170874+00:00", "trade", 12.125, 600.0]
["2026-09-29T19:23:45.171527+00:00", "trade", 12.13, 32.0]
["2026-09-29T19:23:46.136358+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:46.192391+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:46.228573+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:46.228688+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:46.229190+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:46.546525+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:46.795180+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:47.135491+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:47.309464+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:47.310057+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:47.502681+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:47.835214+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:47.937724+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:47.938430+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:48.206127+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:48.206134+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:48.206316+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:48.206689+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:48.206983+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:48.208159+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:23:48.489310+00:00", "trade", 12.125, 200.0]
["2026-09-29T19:23:48.628216+00:00", "trade", 12.1295, 200.0]
["2026-09-29T19:23:49.133795+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:23:49.224947+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:49.832924+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:49.832935+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:49.833025+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:50.014099+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:50.014636+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:50.030528+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:50.065602+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:50.189305+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:50.189722+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:50.206801+00:00", "trade", 12.1265, 11.0]
["2026-09-29T19:23:50.675616+00:00", "trade", 12.13, 1000.0]
["2026-09-29T19:23:50.723123+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:51.604382+00:00", "trade", 12.1277, 1.0]
["2026-09-29T19:23:52.033877+00:00", "trade", 12.1267, 193.0]
["2026-09-29T19:23:52.519642+00:00", "trade", 12.1304, 2.0]
["2026-09-29T19:23:53.135189+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:53.135196+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:53.760037+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:53.888150+00:00", "trade", 12.1304, 1.0]
["2026-09-29T19:23:54.168238+00:00", "trade", 12.1269, 100.0]
["2026-09-29T19:23:54.178897+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:54.736633+00:00", "trade", 12.12, 30.0]
["2026-09-29T19:23:54.957053+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:54.967552+00:00", "trade", 12.125, 174.0]
["2026-09-29T19:23:54.967553+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:23:54.967555+00:00", "trade", 12.125, 900.0]
["2026-09-29T19:23:54.967558+00:00", "trade", 12.125, 900.0]
["2026-09-29T19:23:54.967564+00:00", "trade", 12.125, 900.0]
["2026-09-29T19:23:54.968048+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:23:54.968049+00:00", "trade", 12.125, 2300.0]
["2026-09-29T19:23:54.968060+00:00", "trade", 12.125, 900.0]
["2026-09-29T19:23:55.119678+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:23:55.119793+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:23:55.120131+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:23:55.391431+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:55.652463+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:55.652833+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:55.655339+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:23:55.711425+00:00", "trade", 12.1277, 10.0]
["2026-09-29T19:23:56.611950+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:56.674379+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:56.882938+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.201989+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.486817+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:23:57.487480+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.647463+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.647476+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.647480+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:23:57.647484+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.647485+00:00", "trade", 12.12, 4.0]
["2026-09-29T19:23:57.647797+00:00", "trade", 12.12, 4.0]
["2026-09-29T19:23:57.647799+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:23:57.647799+00:00", "trade", 12.12, 2.0]
["2026-09-29T19:23:57.647812+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.647826+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.647834+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.647841+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.647857+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.647882+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.702769+00:00", "trade", 12.125, 15.0]
["2026-09-29T19:23:57.711731+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.718750+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:23:57.720815+00:00", "trade", 12.12, 9.0]
["2026-09-29T19:23:57.721999+00:00", "trade", 12.12, 2.0]
["2026-09-29T19:23:57.722034+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:23:57.722046+00:00", "trade", 12.12, 48.0]
["2026-09-29T19:23:57.722047+00:00", "trade", 12.12, 6.0]
["2026-09-29T19:23:57.722048+00:00", "trade", 12.12, 106.0]
["2026-09-29T19:23:57.722050+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:23:57.722052+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:23:57.722162+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.722168+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.722174+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.722187+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.722241+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.722247+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.722254+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.722287+00:00", "trade", 12.12, 14.0]
["2026-09-29T19:23:57.722351+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:23:57.722385+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:23:57.722394+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:23:57.722401+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:23:57.722402+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:23:57.722404+00:00", "trade", 12.12, 9.0]
["2026-09-29T19:23:57.722404+00:00", "trade", 12.12, 3.0]
["2026-09-29T19:23:57.722404+00:00", "trade", 12.12, 2.0]
["2026-09-29T19:23:57.722408+00:00", "trade", 12.12, 400.0]
["2026-09-29T19:23:57.722409+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:23:57.722409+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:23:57.722412+00:00", "trade", 12.12, 4.0]
["2026-09-29T19:23:57.722412+00:00", "trade", 12.12, 400.0]
["2026-09-29T19:23:57.722412+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:23:57.722414+00:00", "trade", 12.12, 306.0]
["2026-09-29T19:23:57.722416+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:23:57.722416+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:23:57.722420+00:00", "trade", 12.12, 400.0]
["2026-09-29T19:23:57.722422+00:00", "trade", 12.12, 400.0]
["2026-09-29T19:23:57.722422+00:00", "trade", 12.12, 306.0]
["2026-09-29T19:23:57.722429+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:23:57.722436+00:00", "quote", 12.12, 12.12]
["2026-09-29T19:23:57.722436+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722442+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722449+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722456+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722464+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722478+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722491+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722492+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722498+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722504+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722524+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722533+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722548+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722599+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722686+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722705+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722724+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722733+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722780+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722908+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.722923+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.723070+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.723077+00:00", "trade", 12.12, 11.0]
["2026-09-29T19:23:57.723098+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.723402+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:23:57.723458+00:00", "trade", 12.11, 3.0]
["2026-09-29T19:23:57.723541+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.723671+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:23:57.724020+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.724654+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.725168+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.727882+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.727896+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:23:57.739577+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:23:57.749679+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:23:57.756212+00:00", "trade", 12.12, 300.0]
["2026-09-29T19:23:57.768631+00:00", "trade", 12.115, 2300.0]
["2026-09-29T19:23:57.769249+00:00", "trade", 12.1242, 51.0]
["2026-09-29T19:23:57.772909+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:23:57.772923+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:23:57.774316+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:23:57.774425+00:00", "trade", 12.115, 738.0]
["2026-09-29T19:23:57.774769+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:23:57.774771+00:00", "trade", 12.115, 800.0]
["2026-09-29T19:23:58.082447+00:00", "trade", 12.1297, 1.0]
["2026-09-29T19:23:58.485515+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:01.147271+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:01.147322+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:01.147679+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:01.504707+00:00", "trade", 12.1136, 3000.0]
["2026-09-29T19:24:01.505257+00:00", "trade", 12.116, 500.0]
["2026-09-29T19:24:02.339558+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:02.752844+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:03.520605+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:05.601819+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:05.601841+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:05.705404+00:00", "trade", 12.1356, 1.0]
["2026-09-29T19:24:05.707635+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:06.064188+00:00", "trade", 12.1231, 5.0]
["2026-09-29T19:24:06.523264+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:24:06.732987+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:07.857238+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:07.858258+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.269684+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.272039+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.272323+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.272517+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.320022+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.321989+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.346083+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.606473+00:00", "trade", 12.115, 1000.0]
["2026-09-29T19:24:08.609197+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.723866+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.724418+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:08.813781+00:00", "trade", 12.1287, 3.0]
["2026-09-29T19:24:09.362131+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:09.365394+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:09.392217+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:09.475806+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:09.539351+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:09.840791+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:09.840816+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:09.935654+00:00", "trade", 12.1123, 164.0]
["2026-09-29T19:24:09.936346+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:10.081405+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:10.081452+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:10.335787+00:00", "trade", 12.1233, 10.0]
["2026-09-29T19:24:10.343654+00:00", "trade", 12.1233, 1.0]
["2026-09-29T19:24:10.787566+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:10.787619+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:10.788083+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:10.788542+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:10.797182+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:10.821259+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:11.158558+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:24:11.165379+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:24:11.173643+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:11.246734+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:11.247203+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:11.327575+00:00", "trade", 12.11, 50.0]
["2026-09-29T19:24:11.327587+00:00", "trade", 12.11, 74.0]
["2026-09-29T19:24:11.327596+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:11.327597+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:11.327598+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:24:11.327600+00:00", "trade", 12.11, 26.0]
["2026-09-29T19:24:11.327601+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:24:11.327604+00:00", "trade", 12.11, 25.0]
["2026-09-29T19:24:11.327607+00:00", "trade", 12.11, 1000.0]
["2026-09-29T19:24:11.327607+00:00", "trade", 12.11, 7.0]
["2026-09-29T19:24:11.327633+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:11.327765+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327772+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327779+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327785+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327791+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327798+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327804+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327810+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327816+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327830+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327836+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327856+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327876+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327911+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327917+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.327940+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:24:11.327952+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:11.328013+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:24:11.328015+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328029+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328100+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328111+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:24:11.328113+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:24:11.328113+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:24:11.328223+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328229+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328253+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328274+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328290+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328311+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328318+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328327+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328387+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328582+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.328638+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:11.329067+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.329425+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.329649+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.329674+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.329701+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.333858+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.595319+00:00", "trade", 12.105, 800.0]
["2026-09-29T19:24:11.595326+00:00", "trade", 12.105, 500.0]
["2026-09-29T19:24:11.595327+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:24:11.595824+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:24:11.595826+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:24:11.789358+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.789407+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.828675+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.828700+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.887584+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:11.920925+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:12.065169+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:12.065621+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:12.119641+00:00", "trade", 12.105, 500.0]
["2026-09-29T19:24:12.148938+00:00", "trade", 12.1074, 25.0]
["2026-09-29T19:24:12.308030+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:12.308494+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:12.308750+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:12.411709+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:12.412426+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:12.533234+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:13.000474+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:13.000928+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:13.143147+00:00", "trade", 12.1001, 25.0]
["2026-09-29T19:24:13.756702+00:00", "trade", 12.1, 200.0]
["2026-09-29T19:24:13.776547+00:00", "trade", 12.1021, 140.0]
["2026-09-29T19:24:13.907514+00:00", "trade", 12.1003, 140.0]
["2026-09-29T19:24:15.085425+00:00", "trade", 12.105, 10.0]
["2026-09-29T19:24:15.644773+00:00", "trade", 12.1191, 5.0]
["2026-09-29T19:24:15.670594+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:15.671658+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:15.673838+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:15.919820+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:24:15.924609+00:00", "trade", 12.105, 1.0]
["2026-09-29T19:24:16.084537+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.200265+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.200713+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.307367+00:00", "trade", 12.105, 1700.0]
["2026-09-29T19:24:16.319479+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.319999+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.320012+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.320234+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.320456+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.322635+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.324514+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.330216+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.330652+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.466419+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.466841+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.466940+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.467187+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.564978+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.580340+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.580392+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:16.612332+00:00", "trade", 12.102, 250.0]
["2026-09-29T19:24:17.354334+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.354411+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.385399+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.385674+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.386214+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.466554+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.475978+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.475985+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.583169+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.583212+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.885603+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.886341+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:17.970809+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:24:17.971713+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:18.899131+00:00", "trade", 12.1279, 1.0]
["2026-09-29T19:24:19.027132+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:19.027160+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:19.027886+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:19.547870+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:19.563536+00:00", "trade", 12.1058, 158.0]
["2026-09-29T19:24:20.251722+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:20.251749+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:20.252558+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.020709+00:00", "trade", 12.1, 74.0]
["2026-09-29T19:24:21.215853+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.348630+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.348670+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.357488+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.401847+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.451289+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.486281+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.486738+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.658247+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.690220+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.840825+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:21.858335+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:22.041824+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:22.088933+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:22.630951+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:22.735369+00:00", "trade", 12.1197, 12.0]
["2026-09-29T19:24:22.744323+00:00", "trade", 12.1277, 3.0]
["2026-09-29T19:24:22.882893+00:00", "trade", 12.1264, 200.0]
["2026-09-29T19:24:22.929850+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:22.932659+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:22.932686+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:23.003489+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:24.004178+00:00", "trade", 12.1198, 5.0]
["2026-09-29T19:24:25.180649+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.181812+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.275725+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.276631+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.287483+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.287509+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.491765+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.502015+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.542651+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.542693+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.575020+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:25.744726+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:26.407717+00:00", "trade", 12.1275, 1.0]
["2026-09-29T19:24:27.172001+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:27.172027+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:27.198521+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:27.208639+00:00", "trade", 12.102, 337.0]
["2026-09-29T19:24:27.431685+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:27.431688+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:27.437996+00:00", "trade", 12.105, 51.0]
["2026-09-29T19:24:27.438610+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:27.439131+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:27.770398+00:00", "trade", 12.1099, 38.0]
["2026-09-29T19:24:28.841452+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:28.961568+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:29.054830+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:29.055029+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:29.055122+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:29.163643+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:29.163669+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:29.164317+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:29.164365+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:29.267751+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:29.699425+00:00", "trade", 12.105, 200.0]
["2026-09-29T19:24:29.789884+00:00", "trade", 12.105, 150.0]
["2026-09-29T19:24:29.791375+00:00", "trade", 12.1002, 150.0]
["2026-09-29T19:24:30.117584+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:30.117648+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:30.118036+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:30.359081+00:00", "trade", 12.105, 500.0]
["2026-09-29T19:24:30.359395+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:30.359854+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:30.360421+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:31.111445+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:31.250594+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:32.319922+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:32.570346+00:00", "trade", 12.1013, 300.0]
["2026-09-29T19:24:33.418838+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:33.904557+00:00", "trade", 12.11, 25.0]
["2026-09-29T19:24:33.904580+00:00", "trade", 12.105, 25.0]
["2026-09-29T19:24:33.904705+00:00", "trade", 12.105, 225.0]
["2026-09-29T19:24:34.363395+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:34.363837+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:34.477834+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:34.524932+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:36.492466+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:24:36.784142+00:00", "trade", 12.1345, 33.0]
["2026-09-29T19:24:37.319785+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:37.402194+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:37.402220+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:37.402900+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:37.402958+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:37.506123+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:37.724377+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:38.375421+00:00", "trade", 12.105, 10.0]
["2026-09-29T19:24:38.376894+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:38.386757+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:38.387165+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:38.387628+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:38.391097+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:38.595695+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:24:40.332750+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:40.332778+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:40.332976+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:40.334933+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:40.334955+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:40.335772+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:40.371113+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:40.371590+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:40.372680+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:40.734608+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:24:40.743542+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:24:41.023156+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:41.157537+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:41.174779+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:41.290025+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:41.351028+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:41.535785+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:42.536627+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:42.620303+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:42.873674+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:42.952022+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:42.953157+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:43.272774+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:43.272789+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:43.272862+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:43.355835+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:43.356277+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:43.558490+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:43.727931+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:44.395735+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:44.396249+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:44.396386+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:44.396399+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:44.492534+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:44.493062+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:44.553578+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:44.915248+00:00", "trade", 12.1255, 1.0]
["2026-09-29T19:24:45.000227+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:45.001027+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:45.001053+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:45.001733+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:45.727159+00:00", "trade", 12.105, 10.0]
["2026-09-29T19:24:47.398367+00:00", "trade", 12.1182, 8.0]
["2026-09-29T19:24:47.555066+00:00", "trade", 12.105, 9000.0]
["2026-09-29T19:24:49.264691+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:24:51.126760+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:24:52.224833+00:00", "trade", 12.1121, 3.0]
["2026-09-29T19:24:54.162195+00:00", "trade", 12.1231, 1.0]
["2026-09-29T19:24:54.524736+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:24:54.526612+00:00", "trade", 12.105, 3.0]
["2026-09-29T19:24:55.684034+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:24:57.772400+00:00", "trade", 12.1048, 22.0]
["2026-09-29T19:24:58.261405+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:58.592673+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.209682+00:00", "trade", 12.1, 14.0]
["2026-09-29T19:24:59.209827+00:00", "trade", 12.1, 3.0]
["2026-09-29T19:24:59.239793+00:00", "trade", 12.105, 200.0]
["2026-09-29T19:24:59.239798+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:24:59.239877+00:00", "trade", 12.105, 200.0]
["2026-09-29T19:24:59.239892+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:24:59.239938+00:00", "trade", 12.105, 200.0]
["2026-09-29T19:24:59.240001+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:24:59.240189+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.240619+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.240708+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.242147+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.352408+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.352443+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.352523+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.352529+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.352558+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.352723+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.354654+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.367953+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.388845+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.482651+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496365+00:00", "trade", 12.11, 13.0]
["2026-09-29T19:24:59.496365+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496367+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:24:59.496368+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496369+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:24:59.496372+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:24:59.496372+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496377+00:00", "trade", 12.11, 1000.0]
["2026-09-29T19:24:59.496377+00:00", "trade", 12.11, 3.0]
["2026-09-29T19:24:59.496378+00:00", "trade", 12.11, 240.0]
["2026-09-29T19:24:59.496379+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496380+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496386+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496415+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496422+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496437+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:24:59.496437+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496441+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:24:59.496443+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:24:59.496444+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496447+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496450+00:00", "trade", 12.11, 400.0]
["2026-09-29T19:24:59.496450+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496452+00:00", "trade", 12.11, 80.0]
["2026-09-29T19:24:59.496454+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496454+00:00", "trade", 12.11, 500.0]
["2026-09-29T19:24:59.496456+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496457+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496461+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:24:59.496461+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496461+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496464+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496470+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496477+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496483+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496490+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496498+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496504+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496512+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496518+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496532+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496539+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496546+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496554+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:24:59.496562+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496562+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496569+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496576+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496582+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496588+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496595+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496601+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496607+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496614+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496628+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496636+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496642+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496651+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496660+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496674+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496701+00:00", "trade", 12.11, 28.0]
["2026-09-29T19:24:59.496736+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496763+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:24:59.496779+00:00", "trade", 12.11, 500.0]
["2026-09-29T19:24:59.496785+00:00", "trade", 12.11, 884.0]
["2026-09-29T19:24:59.496894+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496896+00:00", "trade", 12.11, 285.0]
["2026-09-29T19:24:59.496896+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:24:59.496899+00:00", "trade", 12.11, 285.0]
["2026-09-29T19:24:59.496901+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496904+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496904+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496904+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.496907+00:00", "trade", 12.11, 23.0]
["2026-09-29T19:24:59.496908+00:00", "trade", 12.11, 42.0]
["2026-09-29T19:24:59.496912+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496912+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496914+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496914+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.496921+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.497093+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497106+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497113+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497120+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497128+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497134+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497141+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497177+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497215+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497223+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497230+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497280+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497406+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497446+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497535+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497652+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497727+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497756+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.497904+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.498214+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.498882+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:24:59.499314+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.499627+00:00", "trade", 12.12, 14.0]
["2026-09-29T19:24:59.499987+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:24:59.500797+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.503815+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:24:59.611601+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.611608+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.611655+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:24:59.612066+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:00.942877+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:00.944579+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:00.944597+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:00.945036+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.151158+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.343263+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.343963+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.344054+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.344862+00:00", "trade", 12.115, 200.0]
["2026-09-29T19:25:01.373689+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.373831+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.373949+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.412645+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.459292+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:01.816096+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:25:01.990884+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:02.018479+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:02.067998+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:02.242638+00:00", "trade", 12.115, 600.0]
["2026-09-29T19:25:02.247001+00:00", "trade", 12.115, 200.0]
["2026-09-29T19:25:02.247737+00:00", "trade", 12.115, 500.0]
["2026-09-29T19:25:02.247786+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:02.247870+00:00", "trade", 12.115, 300.0]
["2026-09-29T19:25:02.249507+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:02.309484+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:02.309514+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:02.622402+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:02.622839+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:03.046980+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:03.047438+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:03.060914+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:25:03.211384+00:00", "trade", 12.1158, 250.0]
["2026-09-29T19:25:03.455236+00:00", "trade", 12.115, 200.0]
["2026-09-29T19:25:03.601205+00:00", "trade", 12.1221, 1.0]
["2026-09-29T19:25:03.771682+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:03.771697+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:03.823532+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:03.823957+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:04.051837+00:00", "trade", 12.115, 75.0]
["2026-09-29T19:25:04.126424+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:04.447639+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:25:04.485594+00:00", "trade", 12.115, 4.0]
["2026-09-29T19:25:04.506603+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:25:04.980713+00:00", "trade", 12.1073, 193.0]
["2026-09-29T19:25:05.017724+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:05.038275+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:05.148494+00:00", "trade", 12.1172, 1.0]
["2026-09-29T19:25:05.255601+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:05.275923+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:05.276375+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:05.506413+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:05.519177+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:05.519460+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:05.560517+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:06.293436+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:06.408253+00:00", "trade", 12.1182, 16.0]
["2026-09-29T19:25:06.602014+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:25:07.155085+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:25:07.609458+00:00", "trade", 12.115, 10.0]
["2026-09-29T19:25:07.975481+00:00", "trade", 12.117, 1.0]
["2026-09-29T19:25:08.337595+00:00", "trade", 12.1183, 100.0]
["2026-09-29T19:25:08.520080+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:25:08.521825+00:00", "trade", 12.115, 74.0]
["2026-09-29T19:25:08.522138+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:25:08.522576+00:00", "trade", 12.115, 826.0]
["2026-09-29T19:25:08.522917+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:09.748823+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:10.427665+00:00", "trade", 12.1182, 272.0]
["2026-09-29T19:25:10.428021+00:00", "trade", 12.1182, 1.0]
["2026-09-29T19:25:10.530102+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:25:10.532226+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:10.532678+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:10.533570+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:11.973131+00:00", "trade", 12.115, 9000.0]
["2026-09-29T19:25:12.010430+00:00", "trade", 12.115, 1000.0]
["2026-09-29T19:25:12.270663+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:12.270695+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:25:12.270789+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:25:12.271447+00:00", "trade", 12.1133, 50.0]
["2026-09-29T19:25:12.271520+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:25:12.271540+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:12.271716+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:25:12.961361+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:13.377135+00:00", "trade", 12.115, 10.0]
["2026-09-29T19:25:13.377145+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:25:13.377175+00:00", "trade", 12.115, 20.0]
["2026-09-29T19:25:13.377213+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:25:13.377328+00:00", "trade", 12.115, 170.0]
["2026-09-29T19:25:13.377853+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:13.586743+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:25:13.586753+00:00", "trade", 12.115, 10.0]
["2026-09-29T19:25:13.586873+00:00", "trade", 12.115, 240.0]
["2026-09-29T19:25:14.292251+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:14.989687+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:25:15.152219+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:15.218062+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:15.218461+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:15.564201+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:15.564265+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:15.586671+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:16.088777+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:16.100801+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:16.216376+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:16.322054+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:16.322486+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:16.630668+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:17.384767+00:00", "trade", 12.1107, 1.0]
["2026-09-29T19:25:17.781081+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:17.791919+00:00", "trade", 12.115, 10.0]
["2026-09-29T19:25:18.071155+00:00", "trade", 12.115, 11.0]
["2026-09-29T19:25:18.168692+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:18.186407+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:18.189111+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:18.296564+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:18.297484+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:19.618518+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:21.079384+00:00", "trade", 12.1148, 15.0]
["2026-09-29T19:25:21.080216+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:21.261116+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:21.273080+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:21.386822+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:21.437310+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:21.570445+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:21.570901+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:22.092959+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:22.596185+00:00", "trade", 12.116, 15.0]
["2026-09-29T19:25:23.158742+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:23.158789+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:23.159202+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:23.861957+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:24.046371+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:24.151373+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:24.172638+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:24.209397+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:24.400226+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:24.484363+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:25.168970+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:25.225273+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:25.462803+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:25.528279+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:25.645617+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:25.764593+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:25.865355+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:25.886409+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:26.017143+00:00", "trade", 12.12, 5.0]
["2026-09-29T19:25:26.029423+00:00", "trade", 12.12, 14.0]
["2026-09-29T19:25:26.528768+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:26.621765+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:26.741032+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:25:26.797965+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:26.805834+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:27.007606+00:00", "trade", 12.1315, 16.0]
["2026-09-29T19:25:27.028521+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:28.023603+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:28.507078+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:29.008239+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:29.010453+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:29.127631+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:29.803334+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:29.817392+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.124166+00:00", "trade", 12.131, 100.0]
["2026-09-29T19:25:31.623228+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.623413+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.623476+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.623560+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.623586+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.623813+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.624077+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.624095+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.624113+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.624543+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.661047+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:31.661427+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:32.272557+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:25:32.273021+00:00", "trade", 12.115, 16.0]
["2026-09-29T19:25:32.273075+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:32.278159+00:00", "trade", 12.115, 14.0]
["2026-09-29T19:25:32.386433+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.116607+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.116661+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.132909+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:25:33.135243+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.135348+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.416562+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.416585+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.421221+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:25:33.421650+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.421729+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.421744+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:33.870327+00:00", "trade", 12.115, 20.0]
["2026-09-29T19:25:34.406972+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:34.537239+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:25:34.610324+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:34.610706+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:34.611381+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:34.698954+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:34.699493+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:34.744677+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:34.745160+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:35.797458+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:25:35.801611+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:35.801617+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:35.801633+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:25:35.801643+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:35.801646+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:35.801651+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:35.801957+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:35.802031+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:35.802035+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:35.802122+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:35.921791+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:25:35.925487+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.190872+00:00", "trade", 12.11, 3.0]
["2026-09-29T19:25:36.190874+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:25:36.190875+00:00", "trade", 12.11, 196.0]
["2026-09-29T19:25:36.190897+00:00", "trade", 12.11, 4.0]
["2026-09-29T19:25:36.190898+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:25:36.190899+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:25:36.190901+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:25:36.190962+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.190968+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.190975+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.190981+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.190988+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.190995+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191008+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191022+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191207+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191214+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191221+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191249+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191270+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191294+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191347+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:25:36.191350+00:00", "trade", 12.11, 13.0]
["2026-09-29T19:25:36.191350+00:00", "trade", 12.11, 800.0]
["2026-09-29T19:25:36.191351+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191352+00:00", "trade", 12.11, 269.0]
["2026-09-29T19:25:36.191354+00:00", "trade", 12.11, 269.0]
["2026-09-29T19:25:36.191357+00:00", "trade", 12.11, 249.0]
["2026-09-29T19:25:36.191389+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191415+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:25:36.191418+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:25:36.191438+00:00", "trade", 12.115, 99.0]
["2026-09-29T19:25:36.191454+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.191454+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191464+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191495+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191716+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191738+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191768+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191775+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.191891+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.192032+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.192204+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.192218+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.192242+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.192453+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.193506+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.198695+00:00", "trade", 12.11, 1974.0]
["2026-09-29T19:25:36.211450+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.211853+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.211916+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.212605+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.212729+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.212782+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.225755+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.225761+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.225768+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.225788+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.226199+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.226208+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.226295+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.226306+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.226695+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.226706+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.226719+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.227069+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.227162+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.228621+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.228622+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:25:36.228626+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:25:36.228626+00:00", "trade", 12.11, 369.0]
["2026-09-29T19:25:36.228897+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.228903+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.228910+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.228910+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.228910+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.228916+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.228929+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.228936+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.228942+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.228948+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229005+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.229056+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229057+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229065+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229080+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229206+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229213+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229239+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229264+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229510+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229578+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.229919+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.230463+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.231174+00:00", "trade", 12.11, 2579.0]
["2026-09-29T19:25:36.232138+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232139+00:00", "trade", 12.11, 500.0]
["2026-09-29T19:25:36.232140+00:00", "trade", 12.11, 197.0]
["2026-09-29T19:25:36.232220+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232226+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232233+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232240+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232247+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232254+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232261+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232346+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:25:36.232408+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232439+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232530+00:00", "trade", 12.11, 150.0]
["2026-09-29T19:25:36.232531+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:25:36.232531+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.232532+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232582+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232595+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232602+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.232690+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.232712+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232727+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232734+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232741+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232755+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232777+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232784+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232791+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232813+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232820+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232826+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.232833+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233015+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233036+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233043+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233056+00:00", "trade", 12.11, 292.0]
["2026-09-29T19:25:36.233056+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.233056+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.233056+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:25:36.233214+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233230+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.233230+00:00", "trade", 12.11, 192.0]
["2026-09-29T19:25:36.233274+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233310+00:00", "trade", 12.11, 900.0]
["2026-09-29T19:25:36.233388+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233400+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233407+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233451+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:36.233540+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.233542+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:36.233546+00:00", "trade", 12.11, 400.0]
["2026-09-29T19:25:36.233547+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.233631+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.233645+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.233653+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.233670+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.233681+00:00", "trade", 12.11, 190.0]
["2026-09-29T19:25:36.233932+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.233933+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.233947+00:00", "trade", 12.11, 23.0]
["2026-09-29T19:25:36.234019+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.234025+00:00", "trade", 12.11, 4.0]
["2026-09-29T19:25:36.234113+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.234368+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.234571+00:00", "trade", 12.11, 6.0]
["2026-09-29T19:25:36.234656+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.234825+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.234961+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.235269+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.235727+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.236318+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.237039+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.237207+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.249652+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.251555+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.271281+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.291740+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.309480+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.339851+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.370302+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.371459+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.371471+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.607850+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.607861+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.618845+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.619286+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.637305+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.823957+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.824289+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.824437+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.824554+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:36.926486+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.144972+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.185513+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.185549+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:25:37.185617+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.185678+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.185939+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.186044+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.186079+00:00", "trade", 12.11, 7.0]
["2026-09-29T19:25:37.186470+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.186510+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.194334+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.194562+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.194595+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.194646+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.578274+00:00", "trade", 12.11, 77.0]
["2026-09-29T19:25:37.578275+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:25:37.578352+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.578359+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.578365+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.578378+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.578582+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.578749+00:00", "trade", 12.11, 13.0]
["2026-09-29T19:25:37.578750+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:25:37.578765+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.578804+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.578811+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.578819+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.578820+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:37.578864+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.578879+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.578886+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.578894+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.578922+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.578944+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579112+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579127+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579546+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579558+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579591+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579661+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579664+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579667+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:37.579667+00:00", "trade", 12.11, 60.0]
["2026-09-29T19:25:37.579671+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579696+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579710+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.579964+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.580175+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.580192+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.580193+00:00", "trade", 12.11, 400.0]
["2026-09-29T19:25:37.580469+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.580507+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:25:37.580797+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:37.580797+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.580835+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.580842+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.580849+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.580855+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.580862+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.580868+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.580874+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.580889+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.581282+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.581293+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.581305+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.581463+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.581478+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.581627+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.581685+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.581870+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.581929+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.585964+00:00", "trade", 12.11, 12.0]
["2026-09-29T19:25:37.611654+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.838551+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:37.838553+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:25:38.009638+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:38.425768+00:00", "trade", 12.1067, 3000.0]
["2026-09-29T19:25:39.325584+00:00", "trade", 12.105, 3000.0]
["2026-09-29T19:25:41.446788+00:00", "trade", 12.11, 4128.0]
["2026-09-29T19:25:41.447406+00:00", "trade", 12.1096, 52.0]
["2026-09-29T19:25:41.694104+00:00", "trade", 12.1104, 5.0]
["2026-09-29T19:25:42.204025+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:43.408687+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:25:45.767663+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.229000+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.232393+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.292068+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.315001+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.619647+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.749503+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.749876+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.750925+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.751611+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.752194+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.752643+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:46.959553+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:47.079098+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:47.079534+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:47.101954+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:47.102410+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:47.890486+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:47.890858+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:47.891300+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:47.893443+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.286462+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.511620+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.520430+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.520436+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.521235+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.540096+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.540247+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:25:48.540347+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.540402+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.540938+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.541989+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.543967+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.544010+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.545483+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:48.591581+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:25:48.678135+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:49.708976+00:00", "trade", 12.1, 450.0]
["2026-09-29T19:25:50.069123+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.069170+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.150991+00:00", "trade", 12.105, 200.0]
["2026-09-29T19:25:50.233425+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.233451+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.233497+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.233565+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.233956+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.334982+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.336047+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.442518+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.624701+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.624730+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.625271+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.649989+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.700437+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.745019+00:00", "trade", 12.1001, 3700.0]
["2026-09-29T19:25:50.831501+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.893155+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.971410+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.971772+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:50.971887+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:51.196047+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:51.541608+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:51.927838+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:51.928322+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:51.930817+00:00", "trade", 12.1017, 1200.0]
["2026-09-29T19:25:52.092918+00:00", "trade", 12.1, 21.0]
["2026-09-29T19:25:52.094173+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:52.109674+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:52.185152+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:52.199626+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:52.385332+00:00", "trade", 12.1164, 22.0]
["2026-09-29T19:25:52.393059+00:00", "trade", 12.1164, 3.0]
["2026-09-29T19:25:52.396717+00:00", "trade", 12.1164, 10.0]
["2026-09-29T19:25:52.398454+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:52.398500+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:52.748867+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.017866+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.017895+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.018321+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.018591+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.143606+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.143694+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.169461+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.169488+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.248184+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.248519+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:53.879761+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:54.004301+00:00", "trade", 12.1292, 500.0]
["2026-09-29T19:25:54.015776+00:00", "trade", 12.1077, 1.0]
["2026-09-29T19:25:54.080971+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:55.535474+00:00", "trade", 12.1, 180.0]
["2026-09-29T19:25:55.758264+00:00", "trade", 12.11, 7.0]
["2026-09-29T19:25:57.576164+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:25:57.682428+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:58.256788+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:25:58.950693+00:00", "trade", 12.1157, 9.0]
["2026-09-29T19:25:58.998862+00:00", "trade", 12.1043, 1000.0]
["2026-09-29T19:25:59.522104+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:59.522155+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:59.523931+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:59.646491+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:59.932325+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:25:59.932358+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:25:59.932460+00:00", "trade", 12.105, 1995.0]
["2026-09-29T19:25:59.933044+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:59.933091+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:59.933589+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:25:59.934486+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.140010+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.140059+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.140864+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.310214+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:26:00.353748+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.353795+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.354596+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.449324+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.450009+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.450078+00:00", "trade", 12.1, 500.0]
["2026-09-29T19:26:00.450832+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.451268+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.566646+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.715245+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.715256+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:00.827144+00:00", "trade", 12.105, 124.0]
["2026-09-29T19:26:00.838175+00:00", "trade", 12.105, 485.0]
["2026-09-29T19:26:00.854425+00:00", "trade", 12.11, 391.0]
["2026-09-29T19:26:00.889893+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:26:01.229607+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:01.229890+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:01.419126+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:01.419705+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:01.420460+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:01.420517+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:01.980313+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:26:02.483855+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:26:02.505368+00:00", "trade", 12.1087, 12.0]
["2026-09-29T19:26:03.163931+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:03.177481+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:03.231263+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:03.640775+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:03.641191+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:03.723828+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:04.399502+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:26:04.614150+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:04.614472+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:04.714417+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:05.019576+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:05.406379+00:00", "trade", 12.1033, 1.0]
["2026-09-29T19:26:05.590554+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:06.707311+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:26:07.729017+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.729030+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.733105+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.801721+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.802538+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.810835+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.832662+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.960136+00:00", "trade", 12.1002, 2000.0]
["2026-09-29T19:26:07.960790+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.960975+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.961042+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:26:07.961363+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.961377+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.961803+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:07.965521+00:00", "trade", 12.105, 14.0]
["2026-09-29T19:26:08.047282+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.047728+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.100772+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.121941+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.122392+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.228950+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.229047+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.309440+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.417413+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.505202+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.550370+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.550553+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.560517+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:26:08.561219+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.561297+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.699983+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.700420+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.700867+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.729182+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.729484+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.804950+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.805003+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.926658+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.975801+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.975959+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.985691+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:08.986276+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.269750+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:26:09.270033+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.270601+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.606083+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.647778+00:00", "trade", 12.1149, 31.0]
["2026-09-29T19:26:09.683799+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.704951+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.705078+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.706043+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.710037+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:26:09.741800+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:26:09.798547+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.802286+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:26:09.811195+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:09.811230+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:26:09.830579+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:10.038246+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:26:10.138898+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:10.150695+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:10.150719+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:26:10.151052+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:10.151146+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:10.151433+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:10.297818+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:10.697913+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:26:10.963621+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:26:11.009158+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:11.009912+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:11.142641+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:11.429703+00:00", "trade", 12.1, 1000.0]
["2026-09-29T19:26:11.449402+00:00", "trade", 12.1019, 29.0]
["2026-09-29T19:26:12.033827+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:26:12.627785+00:00", "trade", 12.105, 1000.0]
["2026-09-29T19:26:12.951123+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:13.283345+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:26:13.351870+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:13.352762+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:13.353674+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:13.366622+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:13.450408+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:13.450775+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:14.310295+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:14.310363+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:14.450885+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:14.480976+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:14.481019+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:14.500125+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:14.565911+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:14.627854+00:00", "trade", 12.105, 500.0]
["2026-09-29T19:26:14.641091+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:14.703739+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:15.280377+00:00", "trade", 12.105, 10.0]
["2026-09-29T19:26:15.280386+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:26:15.280534+00:00", "trade", 12.105, 90.0]
["2026-09-29T19:26:15.282893+00:00", "trade", 12.1065, 193.0]
["2026-09-29T19:26:15.539644+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:15.633345+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:15.633372+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:15.634163+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:15.857580+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:16.607648+00:00", "trade", 12.102, 200.0]
["2026-09-29T19:26:16.608636+00:00", "trade", 12.105, 3.0]
["2026-09-29T19:26:17.287654+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:26:17.900838+00:00", "trade", 12.105, 1218.0]
["2026-09-29T19:26:17.936107+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:17.936132+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:17.936572+00:00", "trade", 12.105, 609.0]
["2026-09-29T19:26:17.936584+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:17.936637+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:17.936689+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:17.938036+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:17.957083+00:00", "trade", 12.105, 1218.0]
["2026-09-29T19:26:17.958012+00:00", "trade", 12.105, 791.0]
["2026-09-29T19:26:17.961616+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:17.961673+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:17.962723+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:17.963827+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:17.983816+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:18.012901+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:18.012966+00:00", "trade", 12.105, 609.0]
["2026-09-29T19:26:18.344834+00:00", "trade", 12.1279, 100.0]
["2026-09-29T19:26:18.351507+00:00", "trade", 12.1279, 26.0]
["2026-09-29T19:26:18.353999+00:00", "trade", 12.1279, 9.0]
["2026-09-29T19:26:19.136109+00:00", "trade", 12.105, 282.0]
["2026-09-29T19:26:19.137112+00:00", "trade", 12.105, 282.0]
["2026-09-29T19:26:20.665657+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:20.726093+00:00", "trade", 12.1062, 1.0]
["2026-09-29T19:26:21.397601+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:26:23.421160+00:00", "trade", 12.105, 9000.0]
["2026-09-29T19:26:24.062383+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:24.073787+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:24.080788+00:00", "trade", 12.105, 600.0]
["2026-09-29T19:26:24.221148+00:00", "trade", 12.11, 31.0]
["2026-09-29T19:26:24.221149+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:26:24.221156+00:00", "trade", 12.11, 14.0]
["2026-09-29T19:26:24.221162+00:00", "trade", 12.11, 77.0]
["2026-09-29T19:26:24.221857+00:00", "trade", 12.105, 2300.0]
["2026-09-29T19:26:24.222409+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:24.222478+00:00", "trade", 12.105, 54.0]
["2026-09-29T19:26:24.222485+00:00", "trade", 12.105, 609.0]
["2026-09-29T19:26:24.222563+00:00", "trade", 12.105, 291.0]
["2026-09-29T19:26:24.227137+00:00", "trade", 12.105, 487.0]
["2026-09-29T19:26:24.227145+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:24.259300+00:00", "trade", 12.105, 300.0]
["2026-09-29T19:26:24.259844+00:00", "trade", 12.105, 318.0]
["2026-09-29T19:26:24.259891+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:24.259909+00:00", "trade", 12.105, 582.0]
["2026-09-29T19:26:24.260006+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:26:24.523508+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:26:24.523658+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:26:25.430731+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:25.433393+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:25.553679+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:27.584833+00:00", "trade", 12.1076, 2.0]
["2026-09-29T19:26:28.913182+00:00", "trade", 12.105, 1000.0]
["2026-09-29T19:26:31.985640+00:00", "trade", 12.1268, 20.0]
["2026-09-29T19:26:32.746172+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:32.746196+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:32.746736+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:33.599682+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:33.599732+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:33.771099+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:36.739370+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:36.739419+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:36.980350+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:37.165686+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:26:37.166542+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:26:37.188189+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:26:37.193885+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:37.194037+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:26:37.200263+00:00", "trade", 12.105, 592.0]
["2026-09-29T19:26:37.616831+00:00", "trade", 12.105, 300.0]
["2026-09-29T19:26:38.019762+00:00", "trade", 12.105, 609.0]
["2026-09-29T19:26:38.019766+00:00", "trade", 12.105, 900.0]
["2026-09-29T19:26:38.376365+00:00", "trade", 12.1075, 12.0]
["2026-09-29T19:26:38.958901+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:38.959330+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:39.083140+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:39.500112+00:00", "trade", 12.1069, 1.0]
["2026-09-29T19:26:41.176968+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:41.679280+00:00", "trade", 12.105, 300.0]
["2026-09-29T19:26:41.811728+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:42.200365+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:42.200414+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:42.335728+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:42.336985+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:42.337011+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:42.337603+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:42.464413+00:00", "trade", 12.1075, 3.0]
["2026-09-29T19:26:42.502240+00:00", "trade", 12.105, 1.0]
["2026-09-29T19:26:42.904805+00:00", "trade", 12.1099, 1000.0]
["2026-09-29T19:26:44.378495+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:44.380883+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:44.544755+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:44.754232+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:26:44.905855+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:44.905913+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:45.164408+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:45.309398+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:45.425597+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:45.425622+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:45.425933+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:45.427388+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:46.345287+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:46.540732+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:46.856646+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:46.856694+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:46.857134+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:26:46.857389+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.173173+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:26:47.696077+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696080+00:00", "trade", 12.11, 420.0]
["2026-09-29T19:26:47.696082+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:26:47.696084+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:26:47.696085+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696087+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696089+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:26:47.696092+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696092+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696095+00:00", "trade", 12.11, 5.0]
["2026-09-29T19:26:47.696096+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:26:47.696103+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696103+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:26:47.696103+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:26:47.696104+00:00", "trade", 12.11, 900.0]
["2026-09-29T19:26:47.696111+00:00", "trade", 12.11, 82.0]
["2026-09-29T19:26:47.696113+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:26:47.696114+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696164+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696173+00:00", "trade", 12.11, 75.0]
["2026-09-29T19:26:47.696176+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:26:47.696178+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696180+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696181+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:26:47.696181+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696183+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696184+00:00", "trade", 12.11, 50.0]
["2026-09-29T19:26:47.696187+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696189+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696190+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696190+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:26:47.696191+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696191+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696196+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696201+00:00", "trade", 12.11, 600.0]
["2026-09-29T19:26:47.696202+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696205+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696211+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696218+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696225+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696231+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696238+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696244+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696250+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696270+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696277+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696294+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696300+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696307+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696314+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696321+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696328+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696334+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696341+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696348+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696352+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696355+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696362+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696367+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696369+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696375+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:26:47.696388+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696395+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696399+00:00", "trade", 12.11, 889.0]
["2026-09-29T19:26:47.696409+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696415+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696421+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696422+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:26:47.696427+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696434+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696441+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696447+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696455+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696469+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696481+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696511+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696526+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696528+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696529+00:00", "trade", 12.11, 890.0]
["2026-09-29T19:26:47.696545+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696552+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696566+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696569+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696571+00:00", "trade", 12.11, 254.0]
["2026-09-29T19:26:47.696571+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696572+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696576+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:26:47.696578+00:00", "trade", 12.11, 500.0]
["2026-09-29T19:26:47.696581+00:00", "trade", 12.11, 1000.0]
["2026-09-29T19:26:47.696581+00:00", "trade", 12.11, 254.0]
["2026-09-29T19:26:47.696584+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696585+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696587+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696588+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696588+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696592+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696592+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696592+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:26:47.696596+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696597+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696600+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696600+00:00", "trade", 12.11, 40.0]
["2026-09-29T19:26:47.696604+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696604+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.696690+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.696692+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:26:47.696763+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.696822+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.696822+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.696862+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.696870+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.696887+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.696972+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.696977+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697005+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697008+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697012+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697027+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697058+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697064+00:00", "trade", 12.11, 200.0]
["2026-09-29T19:26:47.697065+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697069+00:00", "trade", 12.11, 50.0]
["2026-09-29T19:26:47.697071+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697072+00:00", "trade", 12.11, 39.0]
["2026-09-29T19:26:47.697076+00:00", "trade", 12.11, 297.0]
["2026-09-29T19:26:47.697080+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.697082+00:00", "trade", 12.11, 67.0]
["2026-09-29T19:26:47.697089+00:00", "trade", 12.11, 72.0]
["2026-09-29T19:26:47.697180+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697402+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697439+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697485+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697493+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697506+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.697569+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697594+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697807+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:26:47.697823+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697919+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697947+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.697956+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.698380+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.698495+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.700143+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.701076+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.705867+00:00", "trade", 12.115, 400.0]
["2026-09-29T19:26:47.716471+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:26:47.732142+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.736267+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.739164+00:00", "trade", 12.115, 612.0]
["2026-09-29T19:26:47.799549+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.800331+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:47.898383+00:00", "trade", 12.115, 487.0]
["2026-09-29T19:26:48.463753+00:00", "trade", 12.115, 21.0]
["2026-09-29T19:26:48.558154+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:48.584828+00:00", "trade", 12.115, 13.0]
["2026-09-29T19:26:48.595956+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:26:48.725043+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:48.725506+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:48.756895+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:48.758945+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:48.905521+00:00", "trade", 12.115, 200.0]
["2026-09-29T19:26:48.955029+00:00", "trade", 12.115, 200.0]
["2026-09-29T19:26:49.358767+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:49.359630+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:49.361634+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:49.361641+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:49.365629+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:49.653726+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:26:50.293786+00:00", "trade", 12.11, 30.0]
["2026-09-29T19:26:50.750774+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:26:51.188948+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:26:51.330333+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:51.331139+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:51.433936+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:51.588335+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:26:51.642086+00:00", "trade", 12.115, 75.0]
["2026-09-29T19:26:52.307906+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:52.327560+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:52.328034+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:52.328570+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:52.328771+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:52.362672+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:53.456226+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:26:54.069353+00:00", "trade", 12.115, 3700.0]
["2026-09-29T19:26:54.070627+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:54.147554+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:54.300977+00:00", "trade", 12.115, 4.0]
["2026-09-29T19:26:54.784280+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:26:54.784556+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:54.785053+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:54.785131+00:00", "trade", 12.115, 2.0]
["2026-09-29T19:26:54.893310+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.021130+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.250082+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.250106+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.522048+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.522234+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.522266+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:26:55.522271+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.522582+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.522696+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.522721+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.523136+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.524088+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.529432+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.585766+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:55.727387+00:00", "trade", 12.115, 2199.0]
["2026-09-29T19:26:55.727974+00:00", "trade", 12.1109, 51.0]
["2026-09-29T19:26:55.728356+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:57.744118+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:57.745125+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:58.500935+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:26:59.826294+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.826698+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.826936+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.827190+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.827210+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.827458+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.827904+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.861643+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.862114+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.862547+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.862696+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:26:59.899099+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:00.056852+00:00", "trade", 12.115, 9000.0]
["2026-09-29T19:27:00.057865+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:00.163140+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:00.366420+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:00.967097+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:01.272337+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:01.389947+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:01.504376+00:00", "trade", 12.1088, 17.0]
["2026-09-29T19:27:01.836039+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:02.353391+00:00", "trade", 12.115, 3700.0]
["2026-09-29T19:27:03.200150+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:03.200457+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:03.200526+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:03.269235+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:03.276758+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:03.297605+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:03.298045+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:03.925005+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.107404+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.107491+00:00", "trade", 12.12, 5.0]
["2026-09-29T19:27:04.107911+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.107939+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.109901+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.110677+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.240447+00:00", "trade", 12.115, 700.0]
["2026-09-29T19:27:04.512880+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.513551+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.513845+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.514106+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.622953+00:00", "trade", 12.115, 157.0]
["2026-09-29T19:27:04.624055+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.624806+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.625257+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.701116+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.794680+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.795157+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.839710+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:27:04.906780+00:00", "trade", 12.1136, 29.0]
["2026-09-29T19:27:04.907820+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.908257+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.908693+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:04.908697+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.021407+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.022103+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.022572+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.023135+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.023484+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.036617+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.038221+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.038250+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.039199+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.101951+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.276948+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.278647+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.569914+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.570278+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.735025+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.838107+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937442+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:27:05.937444+00:00", "trade", 12.12, 500.0]
["2026-09-29T19:27:05.937446+00:00", "trade", 12.12, 190.0]
["2026-09-29T19:27:05.937447+00:00", "trade", 12.12, 1669.0]
["2026-09-29T19:27:05.937450+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937458+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937465+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:27:05.937465+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937471+00:00", "trade", 12.12, 186.0]
["2026-09-29T19:27:05.937740+00:00", "trade", 12.12, 39.0]
["2026-09-29T19:27:05.937743+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937744+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:05.937752+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937753+00:00", "trade", 12.12, 67.0]
["2026-09-29T19:27:05.937755+00:00", "trade", 12.12, 197.0]
["2026-09-29T19:27:05.937755+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:27:05.937844+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:27:05.937911+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937934+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937983+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937989+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.937996+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.938002+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.938008+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.938053+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:05.938055+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:05.938055+00:00", "trade", 12.12, 4.0]
["2026-09-29T19:27:05.938077+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:05.938098+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:27:05.938098+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:27:05.938098+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:27:05.938098+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:27:05.938104+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:27:05.938126+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:27:05.938135+00:00", "trade", 12.12, 110.0]
["2026-09-29T19:27:05.938155+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.938193+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.938196+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:05.938196+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.938282+00:00", "trade", 12.12, 201.0]
["2026-09-29T19:27:05.939249+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.939340+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:05.939443+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.939720+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.939839+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.940470+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.940483+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.941444+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.943927+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.945351+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:05.947815+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.948666+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.958303+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.982218+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.983180+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:05.988512+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:06.049431+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:06.168207+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:06.806784+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.247011+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.262152+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.426183+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.504510+00:00", "trade", 12.1091, 6.0]
["2026-09-29T19:27:07.958071+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991712+00:00", "trade", 12.12, 744.0]
["2026-09-29T19:27:07.991714+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:07.991716+00:00", "trade", 12.12, 900.0]
["2026-09-29T19:27:07.991719+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:27:07.991798+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991812+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991823+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:07.991833+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991846+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991853+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991860+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991865+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:07.991866+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991873+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991906+00:00", "trade", 12.115, 864.0]
["2026-09-29T19:27:07.991912+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:07.991912+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991929+00:00", "trade", 12.115, 36.0]
["2026-09-29T19:27:07.991939+00:00", "trade", 12.12, 164.0]
["2026-09-29T19:27:07.991977+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991985+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991992+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.991999+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992006+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992046+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992065+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992127+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992147+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992151+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:27:07.992153+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:27:07.992174+00:00", "trade", 12.115, 4.0]
["2026-09-29T19:27:07.992176+00:00", "trade", 12.12, 6.0]
["2026-09-29T19:27:07.992186+00:00", "trade", 12.115, 796.0]
["2026-09-29T19:27:07.992215+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992220+00:00", "trade", 12.115, 900.0]
["2026-09-29T19:27:07.992233+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:07.992256+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992269+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992328+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:27:07.992341+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992342+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:27:07.992348+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992354+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992368+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992511+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992573+00:00", "trade", 12.12, 302.0]
["2026-09-29T19:27:07.992641+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992672+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:27:07.992781+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992879+00:00", "trade", 12.12, 99.0]
["2026-09-29T19:27:07.992881+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.992884+00:00", "trade", 12.12, 699.0]
["2026-09-29T19:27:07.992961+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.993028+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.993258+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.993404+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.993512+00:00", "trade", 12.12, 50.0]
["2026-09-29T19:27:07.993512+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:07.993621+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.001998+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.002447+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.003874+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.007402+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.033692+00:00", "trade", 12.12, 200.0]
["2026-09-29T19:27:08.033693+00:00", "trade", 12.12, 700.0]
["2026-09-29T19:27:08.033745+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.033991+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034017+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034363+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034429+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034441+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034450+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034633+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034798+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034837+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034855+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.034862+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.036335+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.043197+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.122356+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.122812+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.126640+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:08.214054+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:09.260534+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:09.260562+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:09.261016+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:10.425677+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:10.425704+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:10.425710+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:10.426128+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:10.590940+00:00", "trade", 12.1198, 10.0]
["2026-09-29T19:27:11.005423+00:00", "trade", 12.12, 50.0]
["2026-09-29T19:27:11.191186+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:11.287928+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:11.991492+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:12.285361+00:00", "trade", 12.1253, 39.0]
["2026-09-29T19:27:12.292385+00:00", "trade", 12.1253, 25.0]
["2026-09-29T19:27:12.508366+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:12.630414+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:13.556631+00:00", "trade", 12.1162, 1000.0]
["2026-09-29T19:27:13.557415+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:13.844927+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:13.879369+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:14.750914+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:14.751378+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:14.809322+00:00", "trade", 12.115, 2.0]
["2026-09-29T19:27:15.366331+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:15.366788+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:15.614630+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:15.615100+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:15.771458+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:15.771908+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:15.935636+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:16.011429+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:16.350731+00:00", "trade", 12.114, 100.0]
["2026-09-29T19:27:16.435437+00:00", "trade", 12.1105, 9.0]
["2026-09-29T19:27:16.481030+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:16.678552+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:16.679058+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:16.896261+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:16.896274+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:16.896722+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:17.213115+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:17.213587+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:18.580017+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:18.580025+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:18.580478+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:18.586303+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:19.180681+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:19.181253+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:19.181700+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:19.309053+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:19.309521+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:19.891068+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:19.891520+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:19.894096+00:00", "trade", 12.115, 15.0]
["2026-09-29T19:27:20.321467+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:20.321771+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:20.322163+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:20.322462+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:20.322620+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:20.322922+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:20.365316+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:20.365329+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:21.423824+00:00", "trade", 12.115, 162.0]
["2026-09-29T19:27:21.424709+00:00", "trade", 12.115, 139.0]
["2026-09-29T19:27:21.424828+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:21.424835+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:21.425146+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:21.425485+00:00", "trade", 12.115, 20.0]
["2026-09-29T19:27:21.425601+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:21.426177+00:00", "trade", 12.115, 2.0]
["2026-09-29T19:27:21.426832+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:27:21.738875+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:21.747911+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:21.773105+00:00", "trade", 12.1114, 9.0]
["2026-09-29T19:27:21.938779+00:00", "trade", 12.1114, 194.0]
["2026-09-29T19:27:23.034287+00:00", "trade", 12.115, 10.0]
["2026-09-29T19:27:23.210588+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:27:23.644289+00:00", "trade", 12.1114, 15.0]
["2026-09-29T19:27:24.310799+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:27:25.879214+00:00", "trade", 12.115, 409.0]
["2026-09-29T19:27:25.925455+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:25.925917+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:25.987197+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:27.191633+00:00", "trade", 12.1096, 71.0]
["2026-09-29T19:27:27.228879+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:27.236353+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:27.653025+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:27.653496+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:27.727485+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:28.037397+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:28.475444+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:29.445517+00:00", "trade", 12.1252, 100.0]
["2026-09-29T19:27:29.503646+00:00", "trade", 12.1132, 4.0]
["2026-09-29T19:27:29.524605+00:00", "trade", 12.1132, 1.0]
["2026-09-29T19:27:29.878440+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:29.975287+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:29.975529+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:29.975992+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:29.984967+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:30.776572+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:30.776821+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:30.863766+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:30.863834+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:31.168160+00:00", "trade", 12.1128, 1.0]
["2026-09-29T19:27:32.145302+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:32.340706+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:32.341163+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:32.708714+00:00", "trade", 12.11, 8.0]
["2026-09-29T19:27:32.708906+00:00", "trade", 12.11, 3.0]
["2026-09-29T19:27:32.709514+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:32.816685+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:27:32.818264+00:00", "trade", 12.115, 14.0]
["2026-09-29T19:27:33.061957+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:33.071530+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:33.082705+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:33.328347+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:27:33.329103+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:33.353430+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:27:35.050882+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:35.080418+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:35.624429+00:00", "trade", 12.1252, 20.0]
["2026-09-29T19:27:36.064835+00:00", "trade", 12.1115, 10.0]
["2026-09-29T19:27:36.132895+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:27:36.132956+00:00", "trade", 12.115, 279.0]
["2026-09-29T19:27:36.132964+00:00", "trade", 12.115, 116.0]
["2026-09-29T19:27:36.133116+00:00", "trade", 12.115, 330.0]
["2026-09-29T19:27:36.142101+00:00", "trade", 12.115, 495.0]
["2026-09-29T19:27:36.426834+00:00", "trade", 12.115, 165.0]
["2026-09-29T19:27:36.466223+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:36.466693+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:36.734287+00:00", "trade", 12.112, 30.0]
["2026-09-29T19:27:37.022115+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:37.441386+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:37.442172+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:37.569189+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:37.718884+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:37.719341+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:37.736711+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:37.991870+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:37.991879+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:38.242159+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:38.604399+00:00", "trade", 12.1153, 7.0]
["2026-09-29T19:27:39.106357+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.106948+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.107407+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.107927+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.436382+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:27:39.519279+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.578468+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.640179+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.640349+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.640846+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.641154+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.746869+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:39.746879+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:40.309028+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:40.454727+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:40.455800+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:40.920333+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:41.112692+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:42.402862+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:42.480814+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:42.644634+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:42.645392+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:43.834054+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:44.228063+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:44.343058+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:44.630559+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:44.687623+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:44.984371+00:00", "trade", 12.1147, 2.0]
["2026-09-29T19:27:44.987275+00:00", "trade", 12.115, 69.0]
["2026-09-29T19:27:45.044407+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.044480+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.045192+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.045210+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.164262+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.193912+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.260558+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.425656+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.425752+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.426110+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.696628+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.697104+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.697403+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:45.969035+00:00", "trade", 12.1146, 1000.0]
["2026-09-29T19:27:46.338974+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:46.354998+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:46.355119+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:48.270823+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:48.273428+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:48.517411+00:00", "trade", 12.1115, 15.0]
["2026-09-29T19:27:48.518251+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:48.541359+00:00", "trade", 12.1094, 13.0]
["2026-09-29T19:27:48.858230+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:48.871707+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:27:49.035722+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:49.052621+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:49.095253+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:49.205212+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:49.597239+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:50.254031+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:50.255384+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:50.499907+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:50.737945+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:27:51.260170+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:27:51.261014+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:51.381591+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:51.639131+00:00", "trade", 12.115, 250.0]
["2026-09-29T19:27:51.994263+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:52.332794+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:52.333271+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:52.673266+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:27:53.644299+00:00", "trade", 12.1099, 23.0]
["2026-09-29T19:27:53.832960+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:53.832994+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:54.035659+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:54.036112+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:54.036578+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:54.629621+00:00", "trade", 12.115, 250.0]
["2026-09-29T19:27:56.228817+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:57.744614+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:57.745105+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:57.758973+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:57.759038+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:57.759429+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:59.557784+00:00", "trade", 12.1128, 1000.0]
["2026-09-29T19:27:59.906475+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:27:59.991326+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:00.218224+00:00", "trade", 12.115, 281.0]
["2026-09-29T19:28:00.218281+00:00", "trade", 12.115, 546.0]
["2026-09-29T19:28:00.366128+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:00.366587+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:00.386693+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:00.610426+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:00.629512+00:00", "trade", 12.115, 24.0]
["2026-09-29T19:28:00.630311+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:00.696117+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:00.793405+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:00.964901+00:00", "trade", 12.1244, 1.0]
["2026-09-29T19:28:05.035376+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.075735+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.075915+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.076002+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.076011+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.076170+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.076794+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.077933+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.125592+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.125944+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.125945+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.126473+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.126854+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.132737+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.158117+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.158864+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.174542+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.174630+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.174643+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.178360+00:00", "trade", 12.115, 36.0]
["2026-09-29T19:28:05.178782+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.179077+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.179451+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.190633+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.194590+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.199419+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.199853+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.200978+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.220377+00:00", "trade", 12.115, 120.0]
["2026-09-29T19:28:05.221126+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.268412+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.268516+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.271404+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.345884+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.381420+00:00", "trade", 12.12, 250.0]
["2026-09-29T19:28:05.381438+00:00", "trade", 12.115, 250.0]
["2026-09-29T19:28:05.382285+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.506222+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.950503+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:05.951030+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:06.520960+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:06.663593+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:06.917201+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:07.822641+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:28:07.823203+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:07.823306+00:00", "trade", 12.115, 3.0]
["2026-09-29T19:28:07.974339+00:00", "trade", 12.115, 76.0]
["2026-09-29T19:28:07.974364+00:00", "trade", 12.11, 76.0]
["2026-09-29T19:28:07.974477+00:00", "trade", 12.115, 3624.0]
["2026-09-29T19:28:07.975048+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:08.606402+00:00", "trade", 12.1148, 16.0]
["2026-09-29T19:28:09.124624+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:09.124654+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:09.149886+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:09.200286+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:09.321143+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:09.606258+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:09.955362+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:09.969971+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:10.042739+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:10.100081+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:10.211770+00:00", "trade", 12.115, 11.0]
["2026-09-29T19:28:10.764954+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:10.764983+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:10.765038+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:10.871950+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:10.890662+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:10.891693+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.019510+00:00", "trade", 12.115, 750.0]
["2026-09-29T19:28:11.024279+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:28:11.024334+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.024650+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.024673+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.024680+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.024771+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.027073+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.137563+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.137586+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.137599+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.137647+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:11.368858+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:28:11.536472+00:00", "trade", 12.11, 18.0]
["2026-09-29T19:28:11.536497+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:28:11.537638+00:00", "trade", 12.11, 13.0]
["2026-09-29T19:28:11.540947+00:00", "trade", 12.11, 3.0]
["2026-09-29T19:28:12.020002+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:28:12.172252+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:28:12.172253+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:28:12.172256+00:00", "trade", 12.11, 700.0]
["2026-09-29T19:28:12.172256+00:00", "trade", 12.11, 37.0]
["2026-09-29T19:28:12.172259+00:00", "trade", 12.11, 4.0]
["2026-09-29T19:28:12.172260+00:00", "trade", 12.11, 452.0]
["2026-09-29T19:28:12.172262+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172264+00:00", "trade", 12.11, 54.0]
["2026-09-29T19:28:12.172268+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172286+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:28:12.172342+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:28:12.172345+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172352+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172358+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172365+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172371+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172377+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172384+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172390+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172397+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172412+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172418+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172425+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172431+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172451+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172458+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172466+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172472+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172478+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172548+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172558+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:28:12.172613+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172621+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172635+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172642+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172649+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172653+00:00", "trade", 12.11, 300.0]
["2026-09-29T19:28:12.172655+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172662+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172669+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172670+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172676+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172683+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172687+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:28:12.172689+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172690+00:00", "trade", 12.11, 140.0]
["2026-09-29T19:28:12.172690+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:28:12.172690+00:00", "trade", 12.11, 140.0]
["2026-09-29T19:28:12.172693+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.172694+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:28:12.172696+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.172699+00:00", "trade", 12.11, 4.0]
["2026-09-29T19:28:12.172699+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:28:12.172699+00:00", "trade", 12.11, 400.0]
["2026-09-29T19:28:12.172700+00:00", "trade", 12.11, 17.0]
["2026-09-29T19:28:12.172702+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.172709+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.172715+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.172730+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.172732+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172739+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172752+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172761+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172769+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172799+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:28:12.172879+00:00", "trade", 12.11, 65.0]
["2026-09-29T19:28:12.172881+00:00", "trade", 12.11, 415.0]
["2026-09-29T19:28:12.172907+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.172976+00:00", "quote", 12.11, 12.11]
["2026-09-29T19:28:12.173056+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173057+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173064+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173072+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173108+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173114+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173124+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173132+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173180+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173185+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173328+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173714+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173800+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173808+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.173918+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.174264+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:28:12.174754+00:00", "trade", 12.1, 7.0]
["2026-09-29T19:28:12.175164+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:28:12.175328+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:12.185930+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:28:12.205092+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:13.002100+00:00", "trade", 12.1, 250.0]
["2026-09-29T19:28:13.002117+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:28:13.458821+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:15.822071+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:28:18.199297+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:18.199765+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:18.243755+00:00", "trade", 12.1135, 9.0]
["2026-09-29T19:28:18.245129+00:00", "trade", 12.105, 200.0]
["2026-09-29T19:28:19.360525+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:19.534001+00:00", "trade", 12.105, 1.0]
["2026-09-29T19:28:20.555897+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:28:21.036016+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.036031+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.036091+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.036489+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.036556+00:00", "trade", 12.1, 27.0]
["2026-09-29T19:28:21.036609+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.036710+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.036956+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.037249+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.037298+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.037461+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.039237+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.039481+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.039939+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.050089+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.135149+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.220495+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.272297+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.272640+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.272739+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.280485+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:21.880972+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:22.012171+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:22.065280+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:22.662610+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:22.663072+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:22.668597+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:22.784339+00:00", "trade", 12.1133, 8.0]
["2026-09-29T19:28:22.785016+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:28:23.001130+00:00", "trade", 12.1116, 2.0]
["2026-09-29T19:28:23.387493+00:00", "trade", 12.105, 1000.0]
["2026-09-29T19:28:23.387496+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:23.387505+00:00", "trade", 12.1, 1000.0]
["2026-09-29T19:28:23.387649+00:00", "trade", 12.105, 2700.0]
["2026-09-29T19:28:23.388725+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:23.388734+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:23.550547+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:23.550559+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.198280+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.198662+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.198688+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.198742+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.199016+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.199192+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.243473+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.557745+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.756131+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.756557+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:24.892222+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:28:26.155941+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:26.156281+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:26.156731+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:26.873816+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:26.874282+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:26.907523+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:28:26.908280+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:26.908309+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:27.004427+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:27.046288+00:00", "trade", 12.1114, 100.0]
["2026-09-29T19:28:28.424296+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:28:28.424762+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:28.424784+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:28.565583+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:28:28.585362+00:00", "trade", 12.113, 11.0]
["2026-09-29T19:28:30.064359+00:00", "trade", 12.1098, 9.0]
["2026-09-29T19:28:30.804677+00:00", "trade", 12.1109, 11.0]
["2026-09-29T19:28:30.811961+00:00", "trade", 12.1109, 4.0]
["2026-09-29T19:28:31.986363+00:00", "trade", 12.1131, 13.0]
["2026-09-29T19:28:32.100008+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:33.337836+00:00", "trade", 12.1109, 194.0]
["2026-09-29T19:28:33.418533+00:00", "trade", 12.1114, 1.0]
["2026-09-29T19:28:34.099628+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:34.101444+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:34.131062+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:34.131088+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:34.131590+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:34.131599+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:34.131633+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:34.191138+00:00", "trade", 12.105, 70.0]
["2026-09-29T19:28:34.244043+00:00", "trade", 12.1217, 55.0]
["2026-09-29T19:28:35.135887+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.135920+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.135936+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.136346+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.192507+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.192559+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.192854+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.287290+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.297535+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.416511+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.416525+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.453819+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:28:35.838023+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.912343+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:35.949028+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:36.065288+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:36.429477+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:36.754575+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:36.755045+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:37.220024+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:37.225181+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:37.336304+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:37.747982+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:37.748007+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:37.754942+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:38.198392+00:00", "trade", 12.105, 10.0]
["2026-09-29T19:28:38.249373+00:00", "trade", 12.1217, 35.0]
["2026-09-29T19:28:38.608402+00:00", "trade", 12.107, 20.0]
["2026-09-29T19:28:39.123645+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:39.473022+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:28:39.482984+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:39.689034+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:39.953057+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:40.441593+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.016219+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.016678+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.172799+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.172805+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.173284+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.173796+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.207811+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.207825+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.208276+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:41.515712+00:00", "trade", 12.0727, 640.0]
["2026-09-29T19:28:41.515747+00:00", "trade", 12.0727, 240.0]
["2026-09-29T19:28:41.541739+00:00", "trade", 12.0727, 640.0]
["2026-09-29T19:28:41.541773+00:00", "trade", 12.0727, 240.0]
["2026-09-29T19:28:41.568540+00:00", "trade", 12.0727, 640.0]
["2026-09-29T19:28:41.568567+00:00", "trade", 12.0727, 240.0]
["2026-09-29T19:28:41.595724+00:00", "trade", 12.0727, 640.0]
["2026-09-29T19:28:41.595754+00:00", "trade", 12.0727, 240.0]
["2026-09-29T19:28:41.623534+00:00", "trade", 12.0727, 640.0]
["2026-09-29T19:28:41.623566+00:00", "trade", 12.0727, 240.0]
["2026-09-29T19:28:41.650063+00:00", "trade", 12.0727, 640.0]
["2026-09-29T19:28:41.650122+00:00", "trade", 12.0727, 240.0]
["2026-09-29T19:28:41.932291+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:42.112324+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:42.399643+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:42.400103+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:42.479984+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:42.612794+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:43.171712+00:00", "trade", 12.1077, 2.0]
["2026-09-29T19:28:43.691970+00:00", "trade", 12.1062, 2000.0]
["2026-09-29T19:28:43.790816+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:43.791269+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:43.791467+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:43.791611+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:44.266293+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:44.266320+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:44.266541+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:44.297975+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:44.416947+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:44.417843+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:44.418293+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:46.119179+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:46.119207+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:46.119883+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:46.120594+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:46.274075+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:46.274296+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:47.140578+00:00", "trade", 12.1106, 5.0]
["2026-09-29T19:28:48.187828+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:28:48.965015+00:00", "trade", 12.1216, 11.0]
["2026-09-29T19:28:49.021835+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.022271+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.022297+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.022750+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.142951+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.146140+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.146597+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.148719+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.497691+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.678909+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.679426+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:49.679861+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:50.198591+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:50.201824+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:50.472890+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:50.814507+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:51.351859+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:51.482341+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:51.483822+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:52.967844+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:53.088087+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:56.728364+00:00", "trade", 12.1139, 7.0]
["2026-09-29T19:28:57.423627+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:57.426180+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:57.465395+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:28:57.466254+00:00", "trade", 12.1, 7.0]
["2026-09-29T19:28:57.466403+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:28:57.479783+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:57.504627+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:28:57.505359+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:28:59.784488+00:00", "trade", 12.105, 174.0]
["2026-09-29T19:28:59.784714+00:00", "trade", 12.105, 133.0]
["2026-09-29T19:29:00.037430+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:00.251566+00:00", "trade", 12.0545, 480.0]
["2026-09-29T19:29:00.251599+00:00", "trade", 12.0545, 400.0]
["2026-09-29T19:29:01.255590+00:00", "trade", 12.05, 880.0]
["2026-09-29T19:29:01.283086+00:00", "trade", 12.05, 880.0]
["2026-09-29T19:29:01.309584+00:00", "trade", 12.05, 880.0]
["2026-09-29T19:29:01.338790+00:00", "trade", 12.05, 880.0]
["2026-09-29T19:29:01.366144+00:00", "trade", 12.05, 880.0]
["2026-09-29T19:29:01.394222+00:00", "trade", 12.05, 880.0]
["2026-09-29T19:29:01.420999+00:00", "trade", 12.05, 880.0]
["2026-09-29T19:29:01.449318+00:00", "trade", 12.05, 880.0]
["2026-09-29T19:29:01.477228+00:00", "trade", 12.05, 880.0]
["2026-09-29T19:29:01.525700+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:01.525777+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:02.218869+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:02.265897+00:00", "trade", 12.105, 400.0]
["2026-09-29T19:29:02.352214+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:02.367124+00:00", "trade", 12.1, 50.0]
["2026-09-29T19:29:02.929303+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:02.929330+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:02.929930+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:02.932488+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:02.969777+00:00", "trade", 12.1105, 182.0]
["2026-09-29T19:29:02.969846+00:00", "trade", 12.1061, 10.0]
["2026-09-29T19:29:02.969920+00:00", "trade", 12.1103, 34.0]
["2026-09-29T19:29:02.972305+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:03.687550+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:03.691616+00:00", "trade", 12.108, 2838.0]
["2026-09-29T19:29:03.696795+00:00", "trade", 12.1075, 7139.0]
["2026-09-29T19:29:03.698999+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:03.711289+00:00", "trade", 12.1075, 22.0]
["2026-09-29T19:29:03.713254+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:03.783671+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:29:03.785859+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:03.925696+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:04.381148+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:04.381222+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:04.420925+00:00", "trade", 12.105, 13.0]
["2026-09-29T19:29:04.606214+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:04.659756+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:04.660191+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:04.662171+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:05.225719+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:05.421997+00:00", "trade", 12.105, 1.0]
["2026-09-29T19:29:05.819609+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:29:05.913533+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:05.925491+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:29:06.165277+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:06.165306+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:06.165612+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:06.165921+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:06.308138+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.041470+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.041825+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.042007+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.042007+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.042236+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.042926+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.208180+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.208619+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.208654+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.278755+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.724812+00:00", "trade", 12.1206, 10.0]
["2026-09-29T19:29:07.732530+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.733012+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.768709+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.820632+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:07.977191+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.005654+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.024692+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.057829+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.058335+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.058606+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.098994+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.216480+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.216546+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.218092+00:00", "trade", 12.105, 18.0]
["2026-09-29T19:29:08.218138+00:00", "trade", 12.1, 18.0]
["2026-09-29T19:29:08.218178+00:00", "trade", 12.1001, 250.0]
["2026-09-29T19:29:08.218215+00:00", "trade", 12.1, 250.0]
["2026-09-29T19:29:08.218245+00:00", "trade", 12.1001, 2000.0]
["2026-09-29T19:29:08.218283+00:00", "trade", 12.1, 2000.0]
["2026-09-29T19:29:08.218939+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.219142+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.219193+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.228578+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:29:08.228955+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:29:08.229002+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.229656+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.229855+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.230485+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.233893+00:00", "trade", 12.101, 532.0]
["2026-09-29T19:29:08.234659+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:08.668607+00:00", "trade", 12.1059, 1.0]
["2026-09-29T19:29:08.839886+00:00", "trade", 12.1092, 2.0]
["2026-09-29T19:29:09.003581+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:09.083519+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:10.020304+00:00", "trade", 12.105, 10.0]
["2026-09-29T19:29:10.020342+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:29:10.020438+00:00", "trade", 12.105, 190.0]
["2026-09-29T19:29:10.246729+00:00", "trade", 12.105, 50.0]
["2026-09-29T19:29:10.277437+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:10.321325+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:10.422307+00:00", "trade", 12.105, 2.0]
["2026-09-29T19:29:11.003435+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:11.007656+00:00", "trade", 12.105, 4.0]
["2026-09-29T19:29:11.008198+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:11.082378+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:11.308836+00:00", "trade", 12.105, 250.0]
["2026-09-29T19:29:11.418670+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.256148+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.275008+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.285926+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:29:12.285931+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.286318+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.286366+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.289938+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.419280+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.419355+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.420338+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:12.830417+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.226298+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.329735+00:00", "trade", 12.105, 2.0]
["2026-09-29T19:29:13.401428+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:29:13.404730+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.430771+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.499052+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.506319+00:00", "trade", 12.1, 15.0]
["2026-09-29T19:29:13.506600+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.506704+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.506756+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.526250+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.526348+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.526941+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.606797+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.606908+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:13.906383+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:29:13.920165+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:14.008212+00:00", "trade", 12.105, 8.0]
["2026-09-29T19:29:14.425743+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:14.433888+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:14.434328+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:14.932860+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:14.933319+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:15.578312+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:15.877619+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:15.877845+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:15.880789+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:16.117776+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:16.559436+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:16.703100+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:16.792234+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:18.241333+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:19.454210+00:00", "trade", 12.1203, 13.0]
["2026-09-29T19:29:19.623852+00:00", "trade", 12.1203, 100.0]
["2026-09-29T19:29:19.812030+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:20.175618+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:20.308241+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:20.340355+00:00", "trade", 12.105, 75.0]
["2026-09-29T19:29:20.340636+00:00", "trade", 12.105, 16.0]
["2026-09-29T19:29:20.434590+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:20.435047+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:20.510791+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:20.510837+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:20.990972+00:00", "trade", 12.105, 2.0]
["2026-09-29T19:29:20.991030+00:00", "trade", 12.105, 84.0]
["2026-09-29T19:29:20.991807+00:00", "trade", 12.105, 104.0]
["2026-09-29T19:29:20.992212+00:00", "trade", 12.105, 51.0]
["2026-09-29T19:29:21.504425+00:00", "trade", 12.105, 2.0]
["2026-09-29T19:29:21.504485+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:29:21.504547+00:00", "trade", 12.105, 27.0]
["2026-09-29T19:29:21.605247+00:00", "trade", 12.105, 402.0]
["2026-09-29T19:29:22.487700+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:29:23.108389+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:23.779103+00:00", "trade", 12.105, 496.0]
["2026-09-29T19:29:24.521347+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.521618+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.521692+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.521850+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.541421+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.541648+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.541718+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.541897+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.548487+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.586346+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.586461+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.586666+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.598157+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.598200+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.598371+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.602841+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.603134+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:24.603286+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.603302+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.603340+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.603693+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:24.604453+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:24.640759+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:24.702393+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:25.019117+00:00", "trade", 12.105, 32.0]
["2026-09-29T19:29:25.395853+00:00", "trade", 12.11, 167.0]
["2026-09-29T19:29:25.456102+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.233348+00:00", "trade", 12.105, 33.0]
["2026-09-29T19:29:26.364664+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.364751+00:00", "trade", 12.1, 80.0]
["2026-09-29T19:29:26.366314+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.366504+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.367632+00:00", "trade", 12.1, 900.0]
["2026-09-29T19:29:26.367632+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.367633+00:00", "trade", 12.1, 40.0]
["2026-09-29T19:29:26.367635+00:00", "trade", 12.1, 249.0]
["2026-09-29T19:29:26.367640+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.367647+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.367654+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:26.367666+00:00", "trade", 12.1, 500.0]
["2026-09-29T19:29:26.367675+00:00", "trade", 12.1, 500.0]
["2026-09-29T19:29:26.367689+00:00", "trade", 12.1, 1000.0]
["2026-09-29T19:29:26.367690+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.367698+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:29:26.367701+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.367737+00:00", "trade", 12.1, 250.0]
["2026-09-29T19:29:26.367738+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:29:26.367739+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:29:26.367740+00:00", "trade", 12.1, 9.0]
["2026-09-29T19:29:26.367744+00:00", "trade", 12.1, 9.0]
["2026-09-29T19:29:26.367744+00:00", "trade", 12.1, 410.0]
["2026-09-29T19:29:26.367747+00:00", "trade", 12.1, 9.0]
["2026-09-29T19:29:26.367747+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:29:26.367752+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:29:26.367752+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.367754+00:00", "trade", 12.1, 200.0]
["2026-09-29T19:29:26.367838+00:00", "trade", 12.1, 147.0]
["2026-09-29T19:29:26.367857+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.367870+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.367877+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:29:26.367877+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:26.368000+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.368006+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.368015+00:00", "trade", 12.1, 59.0]
["2026-09-29T19:29:26.368019+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.368026+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.368033+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.368048+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.368053+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:26.368055+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:29:26.368056+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.368056+00:00", "trade", 12.1, 6.0]
["2026-09-29T19:29:26.368056+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:26.368060+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.368062+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368062+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368065+00:00", "trade", 12.1, 6.0]
["2026-09-29T19:29:26.368065+00:00", "trade", 12.1, 300.0]
["2026-09-29T19:29:26.368065+00:00", "trade", 12.1, 1100.0]
["2026-09-29T19:29:26.368066+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:26.368069+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368073+00:00", "trade", 12.1, 97.0]
["2026-09-29T19:29:26.368076+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368083+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368086+00:00", "trade", 12.1, 41.0]
["2026-09-29T19:29:26.368089+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368096+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368102+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368116+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368118+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.368122+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.368122+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368124+00:00", "trade", 12.1, 103.0]
["2026-09-29T19:29:26.368124+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.368128+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368135+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368142+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368158+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368165+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368179+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368187+00:00", "quote", 12.1, 12.1]
["2026-09-29T19:29:26.368235+00:00", "trade", 12.1, 200.0]
["2026-09-29T19:29:26.368243+00:00", "trade", 12.1, 22.0]
["2026-09-29T19:29:26.368255+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.368263+00:00", "trade", 12.1, 55.0]
["2026-09-29T19:29:26.368295+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:26.368304+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:26.368333+00:00", "trade", 12.1, 74.0]
["2026-09-29T19:29:26.368347+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.368357+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.368397+00:00", "trade", 12.1, 4.0]
["2026-09-29T19:29:26.368753+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.369033+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.369111+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.369820+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.372149+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.372980+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.400335+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:26.431898+00:00", "trade", 12.095, 137.0]
["2026-09-29T19:29:26.432858+00:00", "trade", 12.095, 15.0]
["2026-09-29T19:29:26.434351+00:00", "trade", 12.095, 1.0]
["2026-09-29T19:29:26.468743+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.474567+00:00", "trade", 12.095, 1.0]
["2026-09-29T19:29:26.532186+00:00", "trade", 12.1, 133.0]
["2026-09-29T19:29:26.584830+00:00", "trade", 12.0929, 200.0]
["2026-09-29T19:29:26.629519+00:00", "trade", 12.095, 4.0]
["2026-09-29T19:29:26.736132+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.754666+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:26.955573+00:00", "trade", 12.1, 15.0]
["2026-09-29T19:29:27.090085+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.316047+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.352448+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:27.420120+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.686891+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.687412+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:29:27.687465+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.687475+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.687792+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.687864+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.687872+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.827556+00:00", "trade", 12.0973, 112.0]
["2026-09-29T19:29:27.937472+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:27.937871+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:28.332955+00:00", "trade", 12.0999, 200.0]
["2026-09-29T19:29:28.713318+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:28.737550+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:28.753297+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:28.928562+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:28.999876+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:29.294484+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:29.304117+00:00", "trade", 12.095, 750.0]
["2026-09-29T19:29:29.305046+00:00", "trade", 12.095, 3.0]
["2026-09-29T19:29:29.563840+00:00", "trade", 12.0999, 200.0]
["2026-09-29T19:29:30.053675+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:29:30.107258+00:00", "trade", 12.095, 35.0]
["2026-09-29T19:29:30.115335+00:00", "trade", 12.095, 122.0]
["2026-09-29T19:29:30.319728+00:00", "trade", 12.095, 34.0]
["2026-09-29T19:29:30.442945+00:00", "trade", 12.095, 33.0]
["2026-09-29T19:29:30.859545+00:00", "trade", 12.0985, 200.0]
["2026-09-29T19:29:31.052529+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:31.110672+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:31.396888+00:00", "trade", 12.0999, 3000.0]
["2026-09-29T19:29:31.397214+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:31.436961+00:00", "trade", 12.095, 149.0]
["2026-09-29T19:29:31.437278+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:31.437938+00:00", "trade", 12.095, 22.0]
["2026-09-29T19:29:31.438677+00:00", "trade", 12.095, 2.0]
["2026-09-29T19:29:31.439344+00:00", "trade", 12.095, 1.0]
["2026-09-29T19:29:32.103835+00:00", "trade", 12.1029, 1.0]
["2026-09-29T19:29:32.345015+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:32.346371+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:32.529620+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:32.530500+00:00", "trade", 12.095, 151.0]
["2026-09-29T19:29:32.530560+00:00", "trade", 12.095, 149.0]
["2026-09-29T19:29:32.530845+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:32.652436+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:32.684217+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:29:32.804119+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:33.409165+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:29:33.414727+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:34.032317+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:29:34.226778+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:29:34.881274+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:34.881364+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:34.928305+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:29:34.928308+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:34.928315+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:35.537091+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:35.537118+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:35.545714+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:29:35.567959+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:36.553471+00:00", "trade", 12.095, 7.0]
["2026-09-29T19:29:36.554378+00:00", "trade", 12.09, 7.0]
["2026-09-29T19:29:36.554842+00:00", "trade", 12.09, 413.0]
["2026-09-29T19:29:37.047562+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:29:37.581551+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:29:38.184901+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:29:38.259233+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:29:38.435752+00:00", "trade", 12.0945, 1.0]
["2026-09-29T19:29:39.104661+00:00", "trade", 12.095, 78.0]
["2026-09-29T19:29:39.346844+00:00", "trade", 12.095, 13.0]
["2026-09-29T19:29:39.502209+00:00", "trade", 12.09, 20.0]
["2026-09-29T19:29:40.795298+00:00", "trade", 12.095, 1000.0]
["2026-09-29T19:29:40.811671+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:40.811700+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:40.814606+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:40.979023+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:40.979048+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:41.063677+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:42.029754+00:00", "trade", 12.1023, 194.0]
["2026-09-29T19:29:42.058418+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:29:43.035956+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036331+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:29:43.036331+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036333+00:00", "trade", 12.09, 400.0]
["2026-09-29T19:29:43.036336+00:00", "trade", 12.09, 200.0]
["2026-09-29T19:29:43.036336+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.036339+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:29:43.036339+00:00", "trade", 12.09, 50.0]
["2026-09-29T19:29:43.036344+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.036344+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:29:43.036347+00:00", "trade", 12.09, 1400.0]
["2026-09-29T19:29:43.036348+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:29:43.036352+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:29:43.036352+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:29:43.036354+00:00", "trade", 12.09, 300.0]
["2026-09-29T19:29:43.036354+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.036359+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:29:43.036359+00:00", "trade", 12.09, 104.0]
["2026-09-29T19:29:43.036362+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.036440+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036446+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036453+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036474+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036481+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036487+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036494+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036501+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036514+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036619+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036697+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036714+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036717+00:00", "trade", 12.09, 10000.0]
["2026-09-29T19:29:43.036718+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036720+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036724+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036728+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036734+00:00", "trade", 12.09, 1000.0]
["2026-09-29T19:29:43.036735+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036736+00:00", "trade", 12.09, 120.0]
["2026-09-29T19:29:43.036742+00:00", "trade", 12.09, 500.0]
["2026-09-29T19:29:43.036747+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:29:43.036749+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.036754+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:29:43.036759+00:00", "trade", 12.09, 5.0]
["2026-09-29T19:29:43.036761+00:00", "trade", 12.09, 20.0]
["2026-09-29T19:29:43.036762+00:00", "trade", 12.09, 200.0]
["2026-09-29T19:29:43.036766+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036777+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:29:43.036804+00:00", "trade", 12.09, 200.0]
["2026-09-29T19:29:43.036806+00:00", "trade", 12.09, 300.0]
["2026-09-29T19:29:43.036809+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036813+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:29:43.036814+00:00", "trade", 12.09, 25.0]
["2026-09-29T19:29:43.036815+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036828+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036847+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036847+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036887+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:29:43.036888+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036891+00:00", "trade", 12.09, 400.0]
["2026-09-29T19:29:43.036891+00:00", "trade", 12.09, 700.0]
["2026-09-29T19:29:43.036892+00:00", "trade", 12.09, 75.0]
["2026-09-29T19:29:43.036894+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:29:43.036901+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:29:43.036901+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.036902+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.036902+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:29:43.036902+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036909+00:00", "trade", 12.09, 200.0]
["2026-09-29T19:29:43.036911+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:29:43.036978+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.036986+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.036998+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.037039+00:00", "trade", 12.095, 29.0]
["2026-09-29T19:29:43.037170+00:00", "trade", 12.09, 200.0]
["2026-09-29T19:29:43.037188+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:29:43.037197+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:29:43.037207+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.037220+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:29:43.037277+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037279+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037289+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037297+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037305+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037309+00:00", "trade", 12.0953, 60.0]
["2026-09-29T19:29:43.037312+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037319+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037321+00:00", "trade", 12.09, 4.0]
["2026-09-29T19:29:43.037322+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:29:43.037324+00:00", "trade", 12.09, 10.0]
["2026-09-29T19:29:43.037325+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.037325+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037328+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:29:43.037332+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037339+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037358+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037366+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037373+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037602+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037662+00:00", "quote", 12.09, 12.09]
["2026-09-29T19:29:43.037744+00:00", "trade", 12.09, 200.0]
["2026-09-29T19:29:43.037744+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.037793+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.037806+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.037897+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.037951+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.037954+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.038122+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.038498+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039595+00:00", "trade", 12.085, 1000.0]
["2026-09-29T19:29:43.039596+00:00", "trade", 12.085, 1224.0]
["2026-09-29T19:29:43.039597+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:29:43.039599+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:29:43.039603+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.039603+00:00", "trade", 12.08, 729.0]
["2026-09-29T19:29:43.039682+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039687+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039721+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039728+00:00", "trade", 12.085, 450.0]
["2026-09-29T19:29:43.039728+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039729+00:00", "trade", 12.085, 1218.0]
["2026-09-29T19:29:43.039733+00:00", "trade", 12.085, 100.0]
["2026-09-29T19:29:43.039733+00:00", "trade", 12.085, 152.0]
["2026-09-29T19:29:43.039735+00:00", "trade", 12.085, 1218.0]
["2026-09-29T19:29:43.039742+00:00", "trade", 12.08, 2000.0]
["2026-09-29T19:29:43.039742+00:00", "trade", 12.085, 400.0]
["2026-09-29T19:29:43.039742+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039743+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:29:43.039751+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:29:43.039752+00:00", "trade", 12.08, 75.0]
["2026-09-29T19:29:43.039752+00:00", "trade", 12.08, 300.0]
["2026-09-29T19:29:43.039755+00:00", "trade", 12.08, 500.0]
["2026-09-29T19:29:43.039756+00:00", "trade", 12.085, 1218.0]
["2026-09-29T19:29:43.039757+00:00", "trade", 12.085, 1000.0]
["2026-09-29T19:29:43.039757+00:00", "trade", 12.08, 1867.0]
["2026-09-29T19:29:43.039757+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039758+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039759+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039761+00:00", "trade", 12.08, 20.0]
["2026-09-29T19:29:43.039763+00:00", "trade", 12.08, 2748.0]
["2026-09-29T19:29:43.039774+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039820+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039857+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039889+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039937+00:00", "trade", 12.085, 900.0]
["2026-09-29T19:29:43.039952+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039979+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.039981+00:00", "trade", 12.085, 900.0]
["2026-09-29T19:29:43.039983+00:00", "trade", 12.085, 100.0]
["2026-09-29T19:29:43.040008+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040071+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040078+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040084+00:00", "trade", 12.08, 3133.0]
["2026-09-29T19:29:43.040084+00:00", "trade", 12.08, 24.0]
["2026-09-29T19:29:43.040084+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040084+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040091+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040092+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040107+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.040110+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.040110+00:00", "trade", 12.08, 88.0]
["2026-09-29T19:29:43.040124+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040129+00:00", "trade", 12.08, 49.0]
["2026-09-29T19:29:43.040136+00:00", "trade", 12.085, 900.0]
["2026-09-29T19:29:43.040142+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040146+00:00", "trade", 12.08, 500.0]
["2026-09-29T19:29:43.040148+00:00", "trade", 12.08, 9.0]
["2026-09-29T19:29:43.040148+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040149+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.040150+00:00", "trade", 12.08, 51.0]
["2026-09-29T19:29:43.040155+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040177+00:00", "trade", 12.08, 12.0]
["2026-09-29T19:29:43.040179+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.040181+00:00", "trade", 12.08, 369.0]
["2026-09-29T19:29:43.040187+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.040188+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.040189+00:00", "trade", 12.08, 500.0]
["2026-09-29T19:29:43.040209+00:00", "trade", 12.085, 448.0]
["2026-09-29T19:29:43.040213+00:00", "trade", 12.08, 400.0]
["2026-09-29T19:29:43.040220+00:00", "trade", 12.08, 120.0]
["2026-09-29T19:29:43.040222+00:00", "trade", 12.08, 13.0]
["2026-09-29T19:29:43.040237+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040242+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040250+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040259+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040266+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040273+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040296+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040317+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040370+00:00", "trade", 12.09, 200.0]
["2026-09-29T19:29:43.040492+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.040501+00:00", "trade", 12.085, 41.0]
["2026-09-29T19:29:43.040524+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040561+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040619+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040644+00:00", "trade", 12.09, 200.0]
["2026-09-29T19:29:43.040674+00:00", "trade", 12.0837, 53.0]
["2026-09-29T19:29:43.040700+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040795+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.040938+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041085+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041145+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041168+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041396+00:00", "trade", 12.08, 41.0]
["2026-09-29T19:29:43.041397+00:00", "trade", 12.08, 500.0]
["2026-09-29T19:29:43.041399+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.041399+00:00", "trade", 12.08, 300.0]
["2026-09-29T19:29:43.041485+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041487+00:00", "trade", 12.08, 87.0]
["2026-09-29T19:29:43.041488+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:29:43.041491+00:00", "trade", 12.08, 49.0]
["2026-09-29T19:29:43.041491+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041492+00:00", "trade", 12.08, 500.0]
["2026-09-29T19:29:43.041498+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041499+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.041506+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041513+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041520+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041526+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041533+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041540+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041548+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041555+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041655+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041703+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041713+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041714+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041757+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041761+00:00", "trade", 12.08, 400.0]
["2026-09-29T19:29:43.041763+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.041763+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.041780+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041797+00:00", "trade", 12.08, 43.0]
["2026-09-29T19:29:43.041797+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.041797+00:00", "trade", 12.08, 22.0]
["2026-09-29T19:29:43.041797+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041797+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041798+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.041804+00:00", "trade", 12.08, 700.0]
["2026-09-29T19:29:43.041806+00:00", "trade", 12.08, 3.0]
["2026-09-29T19:29:43.041837+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041852+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041860+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041869+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041883+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041891+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.041963+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.042028+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.042332+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.042678+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.042996+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.043197+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.043982+00:00", "trade", 12.09, 10.0]
["2026-09-29T19:29:43.045807+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.046074+00:00", "trade", 12.08, 42.0]
["2026-09-29T19:29:43.046081+00:00", "trade", 12.08, 258.0]
["2026-09-29T19:29:43.046082+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.046117+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:29:43.046122+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.046129+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:29:43.046158+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046165+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046171+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046178+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046185+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046191+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046205+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046212+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046218+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046324+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046333+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046340+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046353+00:00", "trade", 12.08, 700.0]
["2026-09-29T19:29:43.046358+00:00", "trade", 12.08, 51.0]
["2026-09-29T19:29:43.046358+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:29:43.046359+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046365+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.046366+00:00", "trade", 12.08, 600.0]
["2026-09-29T19:29:43.046371+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046418+00:00", "quote", 12.08, 12.08]
["2026-09-29T19:29:43.046426+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.046437+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.046463+00:00", "trade", 12.08, 800.0]
["2026-09-29T19:29:43.046463+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.046467+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.046478+00:00", "trade", 12.08, 500.0]
["2026-09-29T19:29:43.046478+00:00", "trade", 12.08, 400.0]
["2026-09-29T19:29:43.046480+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.046480+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.046480+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046485+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.046514+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046611+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046618+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046629+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:29:43.046695+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046726+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046740+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046781+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046845+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046874+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.046895+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:43.046915+00:00", "trade", 12.07, 48.0]
["2026-09-29T19:29:43.046921+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047053+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047067+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047133+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047139+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047161+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047168+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047169+00:00", "trade", 12.07, 52.0]
["2026-09-29T19:29:43.047174+00:00", "trade", 12.07, 52.0]
["2026-09-29T19:29:43.047176+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047261+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047336+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047444+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047481+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047498+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047576+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047586+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047601+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047617+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.047630+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.048289+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:29:43.048331+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.048492+00:00", "trade", 12.085, 5.0]
["2026-09-29T19:29:43.049130+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.049485+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.050244+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.051010+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.051052+00:00", "trade", 12.09, 300.0]
["2026-09-29T19:29:43.051154+00:00", "trade", 12.09, 3.0]
["2026-09-29T19:29:43.051804+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:29:43.054500+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.054858+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.058762+00:00", "trade", 12.075, 46.0]
["2026-09-29T19:29:43.059481+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.059931+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.060816+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.060945+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.066874+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.073124+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.078201+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.078207+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.078235+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:29:43.078237+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:29:43.078259+00:00", "trade", 12.075, 609.0]
["2026-09-29T19:29:43.078288+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.078370+00:00", "trade", 12.075, 609.0]
["2026-09-29T19:29:43.078598+00:00", "trade", 12.075, 609.0]
["2026-09-29T19:29:43.078666+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.078722+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.095613+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.101987+00:00", "trade", 12.075, 6.0]
["2026-09-29T19:29:43.128996+00:00", "trade", 12.0727, 112.0]
["2026-09-29T19:29:43.146752+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.147351+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.148200+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.150604+00:00", "trade", 12.0705, 100.0]
["2026-09-29T19:29:43.151088+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.151191+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.151234+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.151349+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.158736+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.246027+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.246403+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.247185+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.276630+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.276673+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.344344+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.344360+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.344396+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.344695+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.344744+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.344752+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.345086+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.345576+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.388526+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.396510+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:29:43.396937+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.413919+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.413944+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.537307+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.537328+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.537767+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.537792+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.538039+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.538367+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.538471+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.640144+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.653658+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.654108+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.693925+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.765806+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.766270+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.942343+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.942368+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.943014+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:43.943067+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.048468+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.048510+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.048808+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.048820+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.048858+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.048919+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.069571+00:00", "trade", 12.075, 3000.0]
["2026-09-29T19:29:44.089697+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.096513+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.096955+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.122837+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.123097+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.123515+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.164287+00:00", "trade", 12.07, 81.0]
["2026-09-29T19:29:44.164291+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.164740+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.164743+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.164753+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.164810+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.208268+00:00", "trade", 12.07, 36.0]
["2026-09-29T19:29:44.209733+00:00", "trade", 12.07, 36.0]
["2026-09-29T19:29:44.211792+00:00", "trade", 12.07, 7.0]
["2026-09-29T19:29:44.211803+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:29:44.211813+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:29:44.211823+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.211871+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:29:44.211872+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:44.211873+00:00", "trade", 12.07, 120.0]
["2026-09-29T19:29:44.211876+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:44.211878+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:29:44.211879+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:29:44.211883+00:00", "trade", 12.07, 350.0]
["2026-09-29T19:29:44.211883+00:00", "trade", 12.07, 1532.0]
["2026-09-29T19:29:44.211922+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.211927+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.211929+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.211936+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.211943+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.211949+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.211956+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.212010+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.212016+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.212023+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.212030+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.212037+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.212044+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.212058+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.212065+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:44.212092+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:44.212099+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:44.212106+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:44.212113+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:44.212120+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:44.212127+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:44.212140+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:44.212148+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:44.212155+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:44.212156+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:44.212158+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:44.212159+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212210+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212227+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212233+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212235+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212239+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212454+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212680+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212694+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212791+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212865+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212917+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212949+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.212960+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.213137+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.213253+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.213296+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.213406+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:44.213837+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.213857+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.213882+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.214416+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.216847+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.217062+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.228989+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.229013+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.232398+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.232405+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.243007+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.243020+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.246083+00:00", "trade", 12.09, 15.0]
["2026-09-29T19:29:44.260365+00:00", "trade", 12.065, 902.0]
["2026-09-29T19:29:44.312136+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.312850+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.312920+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.313801+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.313825+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.314589+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.314630+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.348998+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.349556+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.444796+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.820289+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.820317+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.821080+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.821096+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:44.832525+00:00", "trade", 12.0682, 250.0]
["2026-09-29T19:29:45.000882+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:45.069053+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:45.077050+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:45.138362+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:45.194836+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:45.212599+00:00", "trade", 12.065, 174.0]
["2026-09-29T19:29:45.220800+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:29:45.269867+00:00", "trade", 12.065, 190.0]
["2026-09-29T19:29:45.323447+00:00", "trade", 12.065, 83.0]
["2026-09-29T19:29:45.324177+00:00", "trade", 12.065, 9.0]
["2026-09-29T19:29:45.325933+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:29:45.327580+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:29:45.400160+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:45.716408+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:29:45.716992+00:00", "trade", 12.0757, 51.0]
["2026-09-29T19:29:45.771144+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:45.771249+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:45.965507+00:00", "trade", 12.065, 400.0]
["2026-09-29T19:29:46.061035+00:00", "trade", 12.0651, 4128.0]
["2026-09-29T19:29:46.061423+00:00", "trade", 12.0651, 1.0]
["2026-09-29T19:29:46.061621+00:00", "trade", 12.07, 55.0]
["2026-09-29T19:29:46.062321+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:29:46.063083+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:46.092301+00:00", "trade", 12.0845, 8.0]
["2026-09-29T19:29:46.135493+00:00", "trade", 12.065, 3700.0]
["2026-09-29T19:29:46.641432+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:46.641458+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:46.651919+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:46.651967+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:46.652371+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:46.899527+00:00", "trade", 12.065, 2.0]
["2026-09-29T19:29:47.136501+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:47.486580+00:00", "trade", 12.066, 250.0]
["2026-09-29T19:29:47.850052+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:47.850513+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:48.013881+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:48.041949+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:48.041975+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:48.216129+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:48.532095+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:48.532124+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:48.532826+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:48.532880+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.020104+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.069103+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.069111+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.069126+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.069569+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.190808+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.191281+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.191532+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.191672+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.191770+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.309519+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.320138+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.334420+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:29:49.590323+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.590459+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.590907+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.646291+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.646766+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.824479+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.824505+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.825152+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:49.825210+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.193210+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.247772+00:00", "trade", 12.065, 12.0]
["2026-09-29T19:29:50.401951+00:00", "trade", 12.06, 40.0]
["2026-09-29T19:29:50.563284+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.563771+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.563915+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.563961+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.564371+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.568224+00:00", "trade", 12.065, 1218.0]
["2026-09-29T19:29:50.568268+00:00", "trade", 12.065, 1218.0]
["2026-09-29T19:29:50.568301+00:00", "trade", 12.065, 609.0]
["2026-09-29T19:29:50.568906+00:00", "trade", 12.065, 1218.0]
["2026-09-29T19:29:50.569065+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.569631+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:29:50.572468+00:00", "trade", 12.065, 609.0]
["2026-09-29T19:29:50.573458+00:00", "trade", 12.065, 300.0]
["2026-09-29T19:29:50.573494+00:00", "trade", 12.065, 1200.0]
["2026-09-29T19:29:50.573504+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:29:50.574172+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.577478+00:00", "trade", 12.065, 2855.0]
["2026-09-29T19:29:50.577655+00:00", "trade", 12.065, 300.0]
["2026-09-29T19:29:50.577748+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:29:50.579596+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:29:50.579597+00:00", "trade", 12.065, 500.0]
["2026-09-29T19:29:50.579602+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:29:50.579911+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.579921+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.579928+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.579942+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.579954+00:00", "trade", 12.065, 300.0]
["2026-09-29T19:29:50.579996+00:00", "trade", 12.065, 300.0]
["2026-09-29T19:29:50.580100+00:00", "trade", 12.065, 500.0]
["2026-09-29T19:29:50.580128+00:00", "trade", 12.065, 400.0]
["2026-09-29T19:29:50.580667+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.582062+00:00", "trade", 12.065, 50.0]
["2026-09-29T19:29:50.598717+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.599180+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:50.637424+00:00", "trade", 12.065, 609.0]
["2026-09-29T19:29:51.019518+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.019972+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.020008+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.020029+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.020399+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.020467+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.020864+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.127151+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.131463+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.132368+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.137465+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.137944+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.140615+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.144857+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.145398+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.145465+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.145486+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.145642+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.145652+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:29:51.145652+00:00", "trade", 12.07, 52.0]
["2026-09-29T19:29:51.145653+00:00", "trade", 12.07, 821.0]
["2026-09-29T19:29:51.145654+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:51.145660+00:00", "trade", 12.07, 23.0]
["2026-09-29T19:29:51.145660+00:00", "trade", 12.07, 141.0]
["2026-09-29T19:29:51.145661+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:51.145676+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:51.145778+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.145785+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.145798+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.145804+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:51.145825+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145833+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145842+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145848+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145856+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145870+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145879+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145887+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145900+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145914+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145931+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.145948+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:51.145953+00:00", "trade", 12.07, 768.0]
["2026-09-29T19:29:51.145956+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:29:51.145961+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:29:51.145962+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:51.146010+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.146018+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.146065+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.146218+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:51.146265+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:51.146266+00:00", "trade", 12.07, 135.0]
["2026-09-29T19:29:51.146267+00:00", "trade", 12.07, 351.0]
["2026-09-29T19:29:51.146267+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:29:51.146269+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146273+00:00", "trade", 12.07, 135.0]
["2026-09-29T19:29:51.146369+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:29:51.146387+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146521+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146594+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:51.146601+00:00", "trade", 12.07, 263.0]
["2026-09-29T19:29:51.146601+00:00", "trade", 12.07, 73.0]
["2026-09-29T19:29:51.146641+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146801+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146810+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146838+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146859+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146892+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146923+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.146937+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.147009+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.147031+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.147121+00:00", "trade", 12.07, 54.0]
["2026-09-29T19:29:51.147482+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.148296+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.148387+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:29:51.148702+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.148820+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.150018+00:00", "trade", 12.0653, 50.0]
["2026-09-29T19:29:51.151112+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.151122+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.152157+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.152170+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.159491+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.160043+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.160050+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.160087+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.160163+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.160170+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.167277+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.167619+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.233313+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.268702+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.421644+00:00", "trade", 12.07, 8.0]
["2026-09-29T19:29:51.422194+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:51.586125+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:52.334434+00:00", "trade", 12.0472, 300.0]
["2026-09-29T19:29:52.334477+00:00", "trade", 12.0472, 800.0]
["2026-09-29T19:29:52.342249+00:00", "trade", 12.07, 880.0]
["2026-09-29T19:29:52.390261+00:00", "trade", 12.075, 2.0]
["2026-09-29T19:29:52.442472+00:00", "trade", 12.07, 792.0]
["2026-09-29T19:29:52.454555+00:00", "trade", 12.07, 264.0]
["2026-09-29T19:29:52.784397+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:52.784438+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:52.784904+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:52.784949+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:52.899864+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.081761+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.270155+00:00", "trade", 12.075, 300.0]
["2026-09-29T19:29:53.273082+00:00", "trade", 12.0731, 40.0]
["2026-09-29T19:29:53.345160+00:00", "trade", 12.0772, 240.0]
["2026-09-29T19:29:53.345192+00:00", "trade", 12.0772, 640.0]
["2026-09-29T19:29:53.349575+00:00", "trade", 12.0318, 36.0]
["2026-09-29T19:29:53.349615+00:00", "trade", 12.0318, 8.0]
["2026-09-29T19:29:53.350067+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.350086+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.350539+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.352213+00:00", "trade", 12.0318, 864.0]
["2026-09-29T19:29:53.352246+00:00", "trade", 12.0318, 192.0]
["2026-09-29T19:29:53.359601+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.376183+00:00", "trade", 12.0772, 240.0]
["2026-09-29T19:29:53.376215+00:00", "trade", 12.0772, 640.0]
["2026-09-29T19:29:53.389262+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:29:53.389949+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.389993+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.403790+00:00", "trade", 12.0545, 480.0]
["2026-09-29T19:29:53.403825+00:00", "trade", 12.0545, 400.0]
["2026-09-29T19:29:53.407886+00:00", "trade", 12.0318, 72.0]
["2026-09-29T19:29:53.407920+00:00", "trade", 12.0318, 16.0]
["2026-09-29T19:29:53.433051+00:00", "trade", 12.0545, 480.0]
["2026-09-29T19:29:53.433085+00:00", "trade", 12.0545, 400.0]
["2026-09-29T19:29:53.447658+00:00", "trade", 12.07, 88.0]
["2026-09-29T19:29:53.448457+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.460995+00:00", "trade", 12.0545, 480.0]
["2026-09-29T19:29:53.461024+00:00", "trade", 12.0545, 400.0]
["2026-09-29T19:29:53.465132+00:00", "trade", 12.0318, 252.0]
["2026-09-29T19:29:53.465163+00:00", "trade", 12.0318, 56.0]
["2026-09-29T19:29:53.465839+00:00", "trade", 12.0318, 648.0]
["2026-09-29T19:29:53.465871+00:00", "trade", 12.0318, 144.0]
["2026-09-29T19:29:53.504845+00:00", "trade", 12.07, 308.0]
["2026-09-29T19:29:53.504864+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:53.505513+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.505531+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.505538+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.505547+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.505992+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.527618+00:00", "trade", 12.0318, 900.0]
["2026-09-29T19:29:53.527648+00:00", "trade", 12.0318, 200.0]
["2026-09-29T19:29:53.567399+00:00", "trade", 12.07, 659.0]
["2026-09-29T19:29:53.567400+00:00", "trade", 12.07, 441.0]
["2026-09-29T19:29:53.567992+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.567998+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.568047+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.568067+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.568073+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.568081+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.568289+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.568372+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.568459+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.568516+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.569064+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.569491+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.575371+00:00", "trade", 12.07, 3227.0]
["2026-09-29T19:29:53.582324+00:00", "trade", 12.07, 759.0]
["2026-09-29T19:29:53.582326+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:29:53.582327+00:00", "trade", 12.07, 33.0]
["2026-09-29T19:29:53.582355+00:00", "trade", 12.07, 35.0]
["2026-09-29T19:29:53.582385+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582391+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582397+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582404+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582416+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582476+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582492+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582501+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582516+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.582536+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:29:53.582547+00:00", "trade", 12.07, 800.0]
["2026-09-29T19:29:53.582551+00:00", "trade", 12.07, 1400.0]
["2026-09-29T19:29:53.582556+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.582566+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:29:53.582566+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582596+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.582596+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582599+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582606+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582609+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.582609+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.582613+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582619+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582626+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582635+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582641+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582649+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582655+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582661+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582735+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.582769+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582776+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582845+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582915+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582922+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582969+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582983+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.582998+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.583051+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.583062+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.583083+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.583330+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583338+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583344+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583351+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583358+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583365+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583373+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583380+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583387+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583396+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583403+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583411+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583418+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583422+00:00", "trade", 12.07, 135.0]
["2026-09-29T19:29:53.583423+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:29:53.583424+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583455+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583470+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583518+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583545+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:53.583556+00:00", "trade", 12.07, 99.0]
["2026-09-29T19:29:53.583557+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:29:53.583592+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583602+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583608+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583615+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583632+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583648+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583655+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583669+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583676+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583691+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583698+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583740+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583825+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.583866+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583867+00:00", "trade", 12.07, 1100.0]
["2026-09-29T19:29:53.583868+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:29:53.583869+00:00", "trade", 12.07, 1000.0]
["2026-09-29T19:29:53.583871+00:00", "trade", 12.07, 1000.0]
["2026-09-29T19:29:53.583873+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583875+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:29:53.583875+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.583880+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.583901+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:29:53.583901+00:00", "trade", 12.07, 21.0]
["2026-09-29T19:29:53.583902+00:00", "trade", 12.07, 99.0]
["2026-09-29T19:29:53.583959+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:29:53.583963+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.583964+00:00", "trade", 12.07, 63.0]
["2026-09-29T19:29:53.584053+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584060+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584068+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584074+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584081+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584087+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584101+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584107+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584113+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584163+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584182+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.584184+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.584184+00:00", "trade", 12.07, 181.0]
["2026-09-29T19:29:53.584186+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584207+00:00", "trade", 12.07, 137.0]
["2026-09-29T19:29:53.584238+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:53.584239+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:53.584306+00:00", "trade", 12.07, 518.0]
["2026-09-29T19:29:53.584306+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:29:53.584307+00:00", "trade", 12.07, 82.0]
["2026-09-29T19:29:53.584307+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584311+00:00", "trade", 12.07, 99.0]
["2026-09-29T19:29:53.584313+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.584313+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:53.584313+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584314+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584331+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584376+00:00", "trade", 12.07, 299.0]
["2026-09-29T19:29:53.584377+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:53.584383+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:53.584398+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.584574+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.584736+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.584791+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.584970+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.585134+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.585159+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.585768+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.585895+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.586216+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.586412+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.586756+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.586779+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.587228+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.588065+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.593736+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.596666+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.598174+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.598636+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.605534+00:00", "trade", 12.0318, 900.0]
["2026-09-29T19:29:53.605564+00:00", "trade", 12.0318, 200.0]
["2026-09-29T19:29:53.645278+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:29:53.645280+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:53.668478+00:00", "trade", 12.0318, 900.0]
["2026-09-29T19:29:53.668509+00:00", "trade", 12.0318, 200.0]
["2026-09-29T19:29:53.688260+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.708198+00:00", "trade", 12.075, 1100.0]
["2026-09-29T19:29:53.718107+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.730998+00:00", "trade", 12.0318, 900.0]
["2026-09-29T19:29:53.731059+00:00", "trade", 12.0318, 200.0]
["2026-09-29T19:29:53.770768+00:00", "trade", 12.075, 124.0]
["2026-09-29T19:29:53.770769+00:00", "trade", 12.075, 976.0]
["2026-09-29T19:29:53.793772+00:00", "trade", 12.0318, 900.0]
["2026-09-29T19:29:53.793802+00:00", "trade", 12.0318, 200.0]
["2026-09-29T19:29:53.833450+00:00", "trade", 12.075, 1100.0]
["2026-09-29T19:29:53.834034+00:00", "trade", 12.0711, 51.0]
["2026-09-29T19:29:53.856509+00:00", "trade", 12.0318, 900.0]
["2026-09-29T19:29:53.856548+00:00", "trade", 12.0318, 200.0]
["2026-09-29T19:29:53.896154+00:00", "trade", 12.075, 124.0]
["2026-09-29T19:29:53.896155+00:00", "trade", 12.07, 976.0]
["2026-09-29T19:29:53.896856+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:53.919364+00:00", "trade", 12.0318, 900.0]
["2026-09-29T19:29:53.919394+00:00", "trade", 12.0318, 200.0]
["2026-09-29T19:29:53.959035+00:00", "trade", 12.075, 1100.0]
["2026-09-29T19:29:53.981248+00:00", "trade", 12.0318, 864.0]
["2026-09-29T19:29:53.981280+00:00", "trade", 12.0318, 192.0]
["2026-09-29T19:29:53.981602+00:00", "trade", 12.0318, 36.0]
["2026-09-29T19:29:53.981651+00:00", "trade", 12.0318, 8.0]
["2026-09-29T19:29:53.982371+00:00", "trade", 12.0545, 480.0]
["2026-09-29T19:29:53.982397+00:00", "trade", 12.0545, 400.0]
["2026-09-29T19:29:54.021002+00:00", "trade", 12.075, 124.0]
["2026-09-29T19:29:54.021003+00:00", "trade", 12.075, 932.0]
["2026-09-29T19:29:54.021355+00:00", "trade", 12.075, 44.0]
["2026-09-29T19:29:54.044187+00:00", "trade", 12.0318, 36.0]
["2026-09-29T19:29:54.044218+00:00", "trade", 12.0318, 8.0]
["2026-09-29T19:29:54.044725+00:00", "trade", 12.0318, 864.0]
["2026-09-29T19:29:54.044755+00:00", "trade", 12.0318, 192.0]
["2026-09-29T19:29:54.083928+00:00", "trade", 12.075, 44.0]
["2026-09-29T19:29:54.084550+00:00", "trade", 12.075, 1056.0]
["2026-09-29T19:29:54.107922+00:00", "trade", 12.0318, 900.0]
["2026-09-29T19:29:54.107956+00:00", "trade", 12.0318, 200.0]
["2026-09-29T19:29:54.147694+00:00", "trade", 12.075, 124.0]
["2026-09-29T19:29:54.147695+00:00", "trade", 12.075, 976.0]
["2026-09-29T19:29:54.171193+00:00", "trade", 12.0318, 144.0]
["2026-09-29T19:29:54.171224+00:00", "trade", 12.0318, 32.0]
["2026-09-29T19:29:54.210959+00:00", "trade", 12.075, 176.0]
["2026-09-29T19:29:54.225956+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:54.226509+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:54.296159+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:54.854780+00:00", "trade", 12.075, 150.0]
["2026-09-29T19:29:54.855698+00:00", "trade", 12.07, 150.0]
["2026-09-29T19:29:54.862226+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:54.862245+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:54.862630+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:54.862705+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:55.015330+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:55.804317+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:29:55.900079+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:56.088123+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:29:56.088578+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:56.343398+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:29:56.643107+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:56.643120+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:56.643573+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:56.923168+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:56.923374+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:56.923627+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.079780+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.319620+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:29:57.642245+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.642710+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.655765+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.656149+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.656165+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.656609+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.721126+00:00", "trade", 12.0731, 50.0]
["2026-09-29T19:29:57.737923+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.738261+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.738332+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.738361+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.738703+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.738796+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.746411+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.746421+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.746824+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.746898+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.748533+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:29:57.819052+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.819212+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.819219+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:57.865622+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:58.357356+00:00", "trade", 12.075, 74.0]
["2026-09-29T19:29:58.367505+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:58.367899+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:58.367913+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:58.484620+00:00", "trade", 12.075, 170.0]
["2026-09-29T19:29:58.548430+00:00", "trade", 12.0702, 600.0]
["2026-09-29T19:29:59.029033+00:00", "trade", 12.07, 4.0]
["2026-09-29T19:29:59.031817+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:29:59.031818+00:00", "trade", 12.07, 257.0]
["2026-09-29T19:29:59.031838+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:59.031973+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:59.031975+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:59.031978+00:00", "trade", 12.07, 357.0]
["2026-09-29T19:29:59.032001+00:00", "trade", 12.07, 829.0]
["2026-09-29T19:29:59.032002+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:59.032028+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:59.032098+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032101+00:00", "trade", 12.07, 642.0]
["2026-09-29T19:29:59.032101+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:59.032103+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:59.032103+00:00", "trade", 12.07, 16.0]
["2026-09-29T19:29:59.032104+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032107+00:00", "trade", 12.07, 7.0]
["2026-09-29T19:29:59.032109+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:59.032111+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032118+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032125+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032132+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032138+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032145+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032152+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032160+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032309+00:00", "trade", 12.07, 393.0]
["2026-09-29T19:29:59.032320+00:00", "trade", 12.07, 164.0]
["2026-09-29T19:29:59.032355+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032371+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:59.032378+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:59.032385+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:59.032387+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:59.032392+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:59.032397+00:00", "trade", 12.07, 36.0]
["2026-09-29T19:29:59.032398+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:59.032403+00:00", "trade", 12.07, 3000.0]
["2026-09-29T19:29:59.032403+00:00", "trade", 12.07, 64.0]
["2026-09-29T19:29:59.032406+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032406+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032413+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032420+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032426+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032434+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032448+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032455+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032461+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032468+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032475+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032488+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032504+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032645+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032687+00:00", "trade", 12.07, 13.0]
["2026-09-29T19:29:59.032722+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.032754+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:59.032826+00:00", "trade", 12.07, 1000.0]
["2026-09-29T19:29:59.032830+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:59.032847+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:59.032956+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:29:59.032993+00:00", "trade", 12.0728, 57.0]
["2026-09-29T19:29:59.033023+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:59.033025+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033032+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033069+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033077+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033084+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033085+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033109+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033116+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033131+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033138+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033146+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033155+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033162+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033186+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033213+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033220+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033242+00:00", "trade", 12.065, 11.0]
["2026-09-29T19:29:59.033411+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033465+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033577+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033613+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033847+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.033854+00:00", "trade", 12.06, 2.0]
["2026-09-29T19:29:59.033998+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.034188+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.034952+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.034959+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.036358+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.036387+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.038452+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.058674+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:29:59.060333+00:00", "trade", 12.065, 609.0]
["2026-09-29T19:29:59.060382+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:29:59.061208+00:00", "trade", 12.065, 224.0]
["2026-09-29T19:29:59.061255+00:00", "trade", 12.065, 776.0]
["2026-09-29T19:29:59.062396+00:00", "trade", 12.065, 612.0]
["2026-09-29T19:29:59.063937+00:00", "trade", 12.065, 448.0]
["2026-09-29T19:29:59.226468+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:59.364750+00:00", "trade", 12.0805, 1.0]
["2026-09-29T19:30:00.005974+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.196030+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.203375+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.306148+00:00", "trade", 12.065, 500.0]
["2026-09-29T19:30:00.370236+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.370824+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.372459+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.372944+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.373267+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.396503+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.396527+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.396960+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.400932+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.494377+00:00", "trade", 12.0601, 600.0]
["2026-09-29T19:30:00.587231+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.587313+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.588026+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.589027+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.589953+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.902185+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:30:00.939427+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.939880+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.939910+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.940379+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:00.940418+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.047541+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.068864+00:00", "trade", 12.0635, 1000.0]
["2026-09-29T19:30:01.069743+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.072583+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.628782+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.628798+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.629256+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.656004+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.984879+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.985334+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:01.999496+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:02.400676+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:02.400880+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:02.401340+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:02.438275+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:02.753881+00:00", "trade", 12.0776, 1.0]
["2026-09-29T19:30:02.779222+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:02.826381+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.005963+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.031476+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.035942+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.036402+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.036406+00:00", "trade", 12.065, 174.0]
["2026-09-29T19:30:03.037293+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.037753+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.039873+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.073104+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:03.073581+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.096877+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.135778+00:00", "trade", 12.065, 38.0]
["2026-09-29T19:30:03.136253+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.136458+00:00", "trade", 12.065, 32.0]
["2026-09-29T19:30:03.136663+00:00", "trade", 12.065, 3.0]
["2026-09-29T19:30:03.136754+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.136827+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:30:03.137253+00:00", "trade", 12.065, 154.0]
["2026-09-29T19:30:03.168361+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.603196+00:00", "trade", 12.1069, 6.0]
["2026-09-29T19:30:03.610969+00:00", "trade", 12.1069, 2.0]
["2026-09-29T19:30:03.906843+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.907017+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.907029+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.907458+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.907714+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.907830+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.907857+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.908735+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.909042+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:03.949589+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:04.030450+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:04.031429+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:04.666178+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:05.138288+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:05.138334+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:05.330343+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:05.330497+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:05.330953+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:05.373287+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:05.452107+00:00", "trade", 12.065, 3500.0]
["2026-09-29T19:30:06.101211+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.101220+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.101229+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.101732+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.101745+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.101822+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.102447+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.103274+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.103706+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.104261+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.104632+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.143901+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.168791+00:00", "trade", 12.0933, 4.0]
["2026-09-29T19:30:06.172972+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.173169+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.219045+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.286784+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.286864+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.309937+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.572888+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.758511+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.852160+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:06.852930+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:07.092431+00:00", "trade", 12.0318, 900.0]
["2026-09-29T19:30:07.092474+00:00", "trade", 12.0318, 200.0]
["2026-09-29T19:30:07.100134+00:00", "trade", 12.0318, 720.0]
["2026-09-29T19:30:07.100167+00:00", "trade", 12.0318, 160.0]
["2026-09-29T19:30:07.108174+00:00", "trade", 12.06, 1364.0]
["2026-09-29T19:30:07.143029+00:00", "trade", 12.0318, 720.0]
["2026-09-29T19:30:07.143061+00:00", "trade", 12.0318, 160.0]
["2026-09-29T19:30:07.148761+00:00", "trade", 12.06, 1364.0]
["2026-09-29T19:30:07.178219+00:00", "trade", 12.0318, 720.0]
["2026-09-29T19:30:07.178250+00:00", "trade", 12.0318, 160.0]
["2026-09-29T19:30:07.216828+00:00", "trade", 12.0318, 720.0]
["2026-09-29T19:30:07.216856+00:00", "trade", 12.0318, 160.0]
["2026-09-29T19:30:07.241099+00:00", "trade", 12.0318, 720.0]
["2026-09-29T19:30:07.241152+00:00", "trade", 12.0318, 160.0]
["2026-09-29T19:30:07.273236+00:00", "trade", 12.0318, 720.0]
["2026-09-29T19:30:07.273264+00:00", "trade", 12.0318, 160.0]
["2026-09-29T19:30:07.305700+00:00", "trade", 12.0318, 720.0]
["2026-09-29T19:30:07.305732+00:00", "trade", 12.0318, 160.0]
["2026-09-29T19:30:07.338192+00:00", "trade", 12.0318, 720.0]
["2026-09-29T19:30:07.338225+00:00", "trade", 12.0318, 160.0]
["2026-09-29T19:30:07.371385+00:00", "trade", 12.0318, 720.0]
["2026-09-29T19:30:07.371417+00:00", "trade", 12.0318, 160.0]
["2026-09-29T19:30:08.013228+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.013254+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.014480+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.031045+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.031053+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.329216+00:00", "trade", 12.065, 7100.0]
["2026-09-29T19:30:08.329799+00:00", "trade", 12.0649, 62.0]
["2026-09-29T19:30:08.448042+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.517656+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.518371+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.566376+00:00", "trade", 12.101, 1.0]
["2026-09-29T19:30:08.567155+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.577053+00:00", "trade", 12.0973, 8.0]
["2026-09-29T19:30:08.582093+00:00", "trade", 12.0946, 8.0]
["2026-09-29T19:30:08.602482+00:00", "trade", 12.0797, 1.0]
["2026-09-29T19:30:08.793929+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.878740+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:08.926229+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:08.929104+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:09.260627+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:09.260695+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:09.261622+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:09.288566+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:09.451635+00:00", "trade", 12.065, 81.0]
["2026-09-29T19:30:09.493289+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:09.494026+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:09.548302+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:30:09.810731+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:09.811212+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:09.954441+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:10.122177+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:10.122607+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:10.123382+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:10.228305+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:10.345310+00:00", "trade", 12.068, 250.0]
["2026-09-29T19:30:10.669614+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:10.936170+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:10.947821+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.025032+00:00", "trade", 12.065, 50.0]
["2026-09-29T19:30:11.038160+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:30:11.038205+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.038291+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:30:11.038383+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.038445+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.038464+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:30:11.038906+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.039204+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.039867+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.303658+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.303931+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.419012+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:30:11.419728+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.420183+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.470305+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.526152+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.526162+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.534223+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.678064+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.678543+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.705636+00:00", "trade", 12.065, 250.0]
["2026-09-29T19:30:11.706412+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.826334+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.826669+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.827166+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.884413+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.947558+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.947586+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.947771+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.948207+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.948320+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:11.958463+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:12.005963+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:12.039922+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:12.896106+00:00", "trade", 12.0789, 24.0]
["2026-09-29T19:30:12.896176+00:00", "trade", 12.0824, 148.0]
["2026-09-29T19:30:13.071979+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.072190+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.072452+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.153067+00:00", "trade", 12.1043, 100.0]
["2026-09-29T19:30:13.162313+00:00", "trade", 12.0996, 100.0]
["2026-09-29T19:30:13.165726+00:00", "trade", 12.0975, 100.0]
["2026-09-29T19:30:13.171948+00:00", "trade", 12.1041, 400.0]
["2026-09-29T19:30:13.174914+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:13.205525+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.504546+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.504572+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.505126+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.523402+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.540276+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.540310+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.544620+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.544644+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.544726+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.544868+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.545398+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.607311+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.761105+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.761130+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.761519+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.761825+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.762283+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.827810+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.867157+00:00", "trade", 12.065, 18.0]
["2026-09-29T19:30:13.889532+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.942166+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.980174+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.980181+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.980189+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.980216+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.981145+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:13.981167+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:14.023819+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:14.307784+00:00", "trade", 12.066, 100.0]
["2026-09-29T19:30:14.767815+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:14.768298+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:14.888742+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.146428+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.146441+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.146926+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.224069+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.308451+00:00", "trade", 12.065, 2.0]
["2026-09-29T19:30:15.308568+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:30:15.793546+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.793572+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.793992+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.794100+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.794572+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.846295+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:15.846836+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.846857+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.846870+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.870363+00:00", "trade", 12.065, 250.0]
["2026-09-29T19:30:15.871139+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.871149+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.902798+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.902824+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.950774+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:15.950802+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.492446+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.492905+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.503742+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.622847+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:30:16.756849+00:00", "trade", 12.065, 10.0]
["2026-09-29T19:30:16.874282+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.874425+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.874451+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.874820+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.875305+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.876021+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.944622+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.945561+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:16.945568+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.078030+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.078056+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.078998+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.419823+00:00", "trade", 12.06, 12.0]
["2026-09-29T19:30:17.420637+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.480876+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.485293+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.485365+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.599534+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.599994+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.827842+00:00", "trade", 12.0923, 1.0]
["2026-09-29T19:30:17.880783+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.880805+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.987453+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.989646+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:17.993031+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.211494+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.211523+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.212014+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.212088+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.262838+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.465190+00:00", "trade", 12.065, 9000.0]
["2026-09-29T19:30:18.477153+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:30:18.477268+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.477293+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.477683+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.478137+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.714112+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.880299+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.880307+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.880569+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.880598+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.880624+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.880682+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.881133+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.881154+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.882343+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.884387+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.944346+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:18.979260+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:19.127238+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:19.127264+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:19.127790+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:30:19.127800+00:00", "trade", 12.065, 86.0]
["2026-09-29T19:30:19.128616+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:19.129453+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:19.130333+00:00", "trade", 12.07, 16.0]
["2026-09-29T19:30:19.131141+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:19.131152+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:19.241522+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:19.241879+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:19.520123+00:00", "trade", 12.065, 1200.0]
["2026-09-29T19:30:19.521052+00:00", "trade", 12.065, 3.0]
["2026-09-29T19:30:19.534358+00:00", "trade", 12.0791, 11.0]
["2026-09-29T19:30:20.027815+00:00", "trade", 12.0651, 4.0]
["2026-09-29T19:30:20.028188+00:00", "trade", 12.0651, 1.0]
["2026-09-29T19:30:20.028639+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:20.029088+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:20.029258+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:20.031338+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:20.440571+00:00", "trade", 12.1037, 16.0]
["2026-09-29T19:30:20.714230+00:00", "trade", 12.065, 750.0]
["2026-09-29T19:30:20.956239+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:20.956788+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:20.957214+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:20.957251+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:20.972523+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:21.025668+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:21.026097+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:21.104538+00:00", "trade", 12.1036, 1000.0]
["2026-09-29T19:30:21.228075+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:21.228851+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.064755+00:00", "trade", 12.1036, 100.0]
["2026-09-29T19:30:22.190993+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.191015+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.191045+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476840+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:22.476843+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476849+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476856+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476879+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476882+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476889+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476896+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476906+00:00", "trade", 12.07, 87.0]
["2026-09-29T19:30:22.476906+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:30:22.476908+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476911+00:00", "trade", 12.07, 600.0]
["2026-09-29T19:30:22.476911+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476914+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476914+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:22.476914+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476918+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:30:22.476918+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476918+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476919+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476920+00:00", "trade", 12.07, 46.0]
["2026-09-29T19:30:22.476921+00:00", "trade", 12.07, 13.0]
["2026-09-29T19:30:22.476921+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476922+00:00", "trade", 12.07, 800.0]
["2026-09-29T19:30:22.476925+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476926+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476926+00:00", "trade", 12.07, 1413.0]
["2026-09-29T19:30:22.476928+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476929+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476929+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:30:22.476931+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:22.476931+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476933+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:22.476933+00:00", "trade", 12.07, 160.0]
["2026-09-29T19:30:22.476935+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476938+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:30:22.476943+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476944+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:22.476946+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476950+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476952+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:30:22.476955+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:30:22.476956+00:00", "trade", 12.07, 42.0]
["2026-09-29T19:30:22.476956+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476957+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476961+00:00", "trade", 12.07, 150.0]
["2026-09-29T19:30:22.476963+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476963+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.476973+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:30:22.476973+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476974+00:00", "trade", 12.07, 75.0]
["2026-09-29T19:30:22.476980+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.476997+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.477004+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:22.477006+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.477009+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477014+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477021+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477036+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477057+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477063+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477070+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477076+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477079+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:30:22.477079+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:30:22.477083+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477089+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477104+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477110+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477111+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477125+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477132+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477139+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477146+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477155+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477161+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477168+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477200+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477211+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477218+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477307+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.477310+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.477311+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477367+00:00", "trade", 12.07, 64.0]
["2026-09-29T19:30:22.477372+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:22.477372+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477391+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477456+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477464+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477467+00:00", "trade", 12.07, 299.0]
["2026-09-29T19:30:22.477471+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477523+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477533+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:22.477537+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477548+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:30:22.477575+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477624+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477631+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477638+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477651+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477667+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477686+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477781+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477783+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:30:22.477809+00:00", "trade", 12.07, 197.0]
["2026-09-29T19:30:22.477820+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477827+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:22.477862+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:22.477865+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478030+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478062+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478132+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478184+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478254+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:30:22.478329+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478387+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478394+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478423+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478593+00:00", "trade", 12.07, 55.0]
["2026-09-29T19:30:22.478672+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.478957+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.479013+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.479090+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.479132+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.479155+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.479272+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.479349+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.479519+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.479718+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.480675+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.481313+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.481475+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.481487+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.481502+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.482014+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.505997+00:00", "trade", 12.07, 75.0]
["2026-09-29T19:30:22.506003+00:00", "trade", 12.07, 145.0]
["2026-09-29T19:30:22.506427+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.506435+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.506445+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.506870+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.521888+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.521913+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:30:22.522590+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.529565+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:22.529566+00:00", "trade", 12.07, 82.0]
["2026-09-29T19:30:22.529567+00:00", "trade", 12.07, 436.0]
["2026-09-29T19:30:22.529587+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:22.530229+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.530235+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.530242+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.530249+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.534400+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:30:22.534613+00:00", "trade", 12.075, 59.0]
["2026-09-29T19:30:22.534912+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.535369+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.535379+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.535511+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:30:22.535723+00:00", "trade", 12.075, 1340.0]
["2026-09-29T19:30:22.535874+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.536090+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.537924+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.567664+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.647672+00:00", "trade", 12.075, 149.0]
["2026-09-29T19:30:22.652560+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.950770+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.950812+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.950826+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.951219+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.951642+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:22.952340+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:23.040378+00:00", "trade", 12.075, 14.0]
["2026-09-29T19:30:23.141055+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:23.143013+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:23.143017+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:23.423025+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:23.423036+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:23.423036+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423039+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423046+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423052+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423058+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423065+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423072+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423078+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423091+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423098+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423106+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423112+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423118+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423300+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:23.423324+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423374+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:23.423379+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:30:23.423380+00:00", "trade", 12.07, 14.0]
["2026-09-29T19:30:23.423407+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423414+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423421+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423428+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423435+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423443+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423484+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423491+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423506+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423513+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423521+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423571+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423610+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423642+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423658+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423679+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.423740+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.424114+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.426562+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.426576+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.427117+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.427479+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.427492+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.431557+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.456306+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.464515+00:00", "trade", 12.065, 44.0]
["2026-09-29T19:30:23.464763+00:00", "trade", 12.065, 56.0]
["2026-09-29T19:30:23.464763+00:00", "trade", 12.065, 76.0]
["2026-09-29T19:30:23.465831+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.466396+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.576995+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.721921+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:30:23.722317+00:00", "trade", 12.065, 218.0]
["2026-09-29T19:30:23.932075+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:23.976568+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:24.262537+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:24.391265+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:24.406448+00:00", "trade", 12.0631, 28.0]
["2026-09-29T19:30:24.536094+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:24.536643+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:24.559319+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:30:24.739591+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:24.757666+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:24.927148+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:30:25.188589+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.192612+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.267002+00:00", "trade", 12.065, 7.0]
["2026-09-29T19:30:25.268633+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.268655+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.269045+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.269116+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.269128+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.272411+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.275718+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.376893+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:25.638211+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.174225+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.174683+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.174694+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.385123+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:30:26.494533+00:00", "trade", 12.0145, 336.0]
["2026-09-29T19:30:26.494564+00:00", "trade", 12.0145, 280.0]
["2026-09-29T19:30:26.499356+00:00", "trade", 12.06, 316.0]
["2026-09-29T19:30:26.499499+00:00", "trade", 12.06, 214.0]
["2026-09-29T19:30:26.499500+00:00", "trade", 12.06, 86.0]
["2026-09-29T19:30:26.499791+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.499835+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.499840+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.499851+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.499862+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.499946+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.499974+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.499997+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.500168+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.500435+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.500814+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.500849+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.500939+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.501995+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.555380+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:26.594812+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:26.594813+00:00", "trade", 12.065, 76.0]
["2026-09-29T19:30:26.595487+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.105878+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:30:27.492650+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.492699+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.495115+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.495124+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.498933+00:00", "trade", 12.0272, 168.0]
["2026-09-29T19:30:27.498969+00:00", "trade", 12.0272, 448.0]
["2026-09-29T19:30:27.499662+00:00", "trade", 12.0272, 132.0]
["2026-09-29T19:30:27.499733+00:00", "trade", 12.0272, 352.0]
["2026-09-29T19:30:27.501335+00:00", "trade", 12.06, 284.0]
["2026-09-29T19:30:27.501342+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.501344+00:00", "trade", 12.06, 132.0]
["2026-09-29T19:30:27.501483+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:30:27.501809+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.503624+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.503631+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.506232+00:00", "trade", 12.0272, 240.0]
["2026-09-29T19:30:27.506267+00:00", "trade", 12.0272, 640.0]
["2026-09-29T19:30:27.535501+00:00", "trade", 12.0227, 224.0]
["2026-09-29T19:30:27.535531+00:00", "trade", 12.0227, 84.0]
["2026-09-29T19:30:27.536289+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.536351+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.539402+00:00", "trade", 12.0272, 156.0]
["2026-09-29T19:30:27.539434+00:00", "trade", 12.0272, 416.0]
["2026-09-29T19:30:27.560117+00:00", "trade", 12.06, 308.0]
["2026-09-29T19:30:27.560489+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.560888+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.568698+00:00", "trade", 12.0272, 240.0]
["2026-09-29T19:30:27.568730+00:00", "trade", 12.0272, 640.0]
["2026-09-29T19:30:27.591835+00:00", "trade", 12.0272, 240.0]
["2026-09-29T19:30:27.591863+00:00", "trade", 12.0272, 640.0]
["2026-09-29T19:30:27.643190+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.643235+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.643573+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.645102+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:27.857466+00:00", "trade", 12.06, 150.0]
["2026-09-29T19:30:27.974540+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:30:28.366659+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.367610+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.504596+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.505416+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.506981+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.573300+00:00", "trade", 12.07, 25.0]
["2026-09-29T19:30:28.573640+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.573674+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.573694+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.573769+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.573777+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.575974+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.576029+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.683281+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:28.728441+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.021359+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.031076+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.121217+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.311885+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.357451+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.357496+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.357529+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.357586+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.357692+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.357944+00:00", "trade", 12.07, 11.0]
["2026-09-29T19:30:29.358002+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.358320+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.358350+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.358799+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.358811+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.359547+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.360036+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.360251+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.362076+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:29.473993+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:30.066043+00:00", "trade", 12.065, 400.0]
["2026-09-29T19:30:30.068812+00:00", "trade", 12.065, 1100.0]
["2026-09-29T19:30:30.327465+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:30.327890+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:30.442793+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:30.932148+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:30.932606+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.034014+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.078925+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.078932+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.174922+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.177428+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.228588+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.282490+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.301001+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.301193+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.309416+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.478528+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.478997+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.571377+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.651141+00:00", "trade", 12.1025, 200.0]
["2026-09-29T19:30:31.655147+00:00", "trade", 12.1025, 34.0]
["2026-09-29T19:30:31.761499+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.761680+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.761909+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.765206+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.770980+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.868580+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.931705+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.972384+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:31.972392+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.062942+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.132300+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.132508+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.228587+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.229041+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.309401+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.309597+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.408719+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.502693+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:30:32.550438+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.638990+00:00", "trade", 12.068, 1.0]
["2026-09-29T19:30:32.639794+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:32.895868+00:00", "trade", 12.0903, 6.0]
["2026-09-29T19:30:33.081421+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.155021+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.155217+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.224169+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.224200+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.224360+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.224382+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.224814+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.225056+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.243122+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.283817+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.335824+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.336086+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.336123+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.336238+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.338535+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.433026+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.501959+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.502000+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.502023+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.502376+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.502684+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.502734+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.503126+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.503541+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.503968+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.505181+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.614017+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.614085+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.614123+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.616370+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.678502+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.679010+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.679062+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.681867+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.689864+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.689912+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.729729+00:00", "trade", 12.0673, 141.0]
["2026-09-29T19:30:33.730308+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.730344+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.730384+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.730458+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.730547+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.730895+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.730942+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.730953+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.864711+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.864753+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.864761+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:33.865148+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:34.060917+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:34.061206+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:34.519606+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:30:35.048614+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.048661+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.048666+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.048697+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.048764+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:30:35.049168+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.050974+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.054091+00:00", "trade", 12.07, 33.0]
["2026-09-29T19:30:35.148757+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.439027+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623212+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623239+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623250+00:00", "trade", 12.07, 82.0]
["2026-09-29T19:30:35.623252+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:35.623253+00:00", "trade", 12.07, 12.0]
["2026-09-29T19:30:35.623255+00:00", "trade", 12.07, 80.0]
["2026-09-29T19:30:35.623257+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:35.623260+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.623317+00:00", "trade", 12.07, 56.0]
["2026-09-29T19:30:35.623317+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623322+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.623323+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623328+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:30:35.623330+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623337+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623344+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623348+00:00", "trade", 12.07, 13.0]
["2026-09-29T19:30:35.623348+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.623348+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:30:35.623358+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623358+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623365+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623372+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623379+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623387+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623394+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623401+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623408+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623414+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623421+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623428+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623532+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:35.623543+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623554+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623571+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.623580+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623592+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.623658+00:00", "trade", 12.07, 76.0]
["2026-09-29T19:30:35.623684+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623712+00:00", "trade", 12.07, 179.0]
["2026-09-29T19:30:35.623713+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.623716+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.623716+00:00", "trade", 12.07, 380.0]
["2026-09-29T19:30:35.623718+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:30:35.623719+00:00", "trade", 12.07, 81.0]
["2026-09-29T19:30:35.623720+00:00", "trade", 12.07, 19.0]
["2026-09-29T19:30:35.623734+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623753+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623757+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.623772+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.623810+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623831+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623838+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623843+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:30:35.623846+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623854+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623860+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623862+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623867+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623875+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623882+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.623883+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623884+00:00", "trade", 12.07, 226.0]
["2026-09-29T19:30:35.623889+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623896+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:35.623902+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.623919+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.623972+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624056+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624083+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624091+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624187+00:00", "trade", 12.07, 78.0]
["2026-09-29T19:30:35.624212+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624410+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624439+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624564+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624578+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624844+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624937+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.624983+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.625029+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.625031+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:30:35.625368+00:00", "trade", 12.0729, 80.0]
["2026-09-29T19:30:35.625611+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.625654+00:00", "trade", 12.08, 24.0]
["2026-09-29T19:30:35.625656+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.625940+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.626388+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.626435+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.627459+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.628131+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.628280+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.628610+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.631093+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:30:35.634140+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.634796+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.644151+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.658931+00:00", "trade", 12.075, 394.0]
["2026-09-29T19:30:35.658968+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.667019+00:00", "trade", 12.072, 100.0]
["2026-09-29T19:30:35.675468+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.675469+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:35.675470+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.675471+00:00", "trade", 12.07, 478.0]
["2026-09-29T19:30:35.675492+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:35.676036+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.676075+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.676115+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.676151+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.676168+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.676217+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.676296+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.676737+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.676744+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.677368+00:00", "trade", 12.07, 22.0]
["2026-09-29T19:30:35.677371+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.677482+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.706125+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.750310+00:00", "trade", 12.0727, 141.0]
["2026-09-29T19:30:35.788790+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.824800+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.864013+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:35.864054+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.864717+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.864741+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875678+00:00", "trade", 12.07, 721.0]
["2026-09-29T19:30:35.875679+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:30:35.875680+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:35.875764+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875778+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875785+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875791+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875804+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875810+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875830+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875841+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875853+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875866+00:00", "trade", 12.07, 264.0]
["2026-09-29T19:30:35.875866+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875887+00:00", "trade", 12.07, 778.0]
["2026-09-29T19:30:35.875888+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875913+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.875964+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.875972+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.875978+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.876032+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.876058+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.876077+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:30:35.876077+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.876080+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:30:35.876080+00:00", "trade", 12.07, 182.0]
["2026-09-29T19:30:35.876081+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.876138+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:35.876162+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:35.876182+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.876285+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.876301+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.876307+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.876309+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:35.876470+00:00", "trade", 12.0684, 50.0]
["2026-09-29T19:30:35.876715+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.876763+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.911303+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:35.919246+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:30:36.084467+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.132039+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.219204+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.224265+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:36.224266+00:00", "trade", 12.07, 600.0]
["2026-09-29T19:30:36.224270+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:36.224270+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:36.224272+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:30:36.224316+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.224937+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.224978+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.224989+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.225000+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.225013+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.226186+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:30:36.245730+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.246188+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.246203+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.246252+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.272106+00:00", "trade", 12.075, 1100.0]
["2026-09-29T19:30:36.272852+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.312625+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:30:36.360088+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.692854+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.871672+00:00", "trade", 12.0701, 20.0]
["2026-09-29T19:30:36.938433+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:36.959270+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.134747+00:00", "trade", 12.075, 500.0]
["2026-09-29T19:30:37.654142+00:00", "trade", 12.0714, 200.0]
["2026-09-29T19:30:37.734933+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.735225+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.735595+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.743360+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.743408+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.761254+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.838718+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.839492+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.866861+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:37.867295+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.027290+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.053879+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.053893+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.054077+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.271985+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.272660+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.272683+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.272746+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.273143+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.301008+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.429461+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.439462+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.977808+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:38.992619+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.582832+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.656721+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.736413+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.736425+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.736440+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.736505+00:00", "trade", 12.07, 78.0]
["2026-09-29T19:30:39.736507+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:39.736507+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:39.736927+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.736948+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.736962+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.736972+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.736983+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.737376+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.737412+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.739748+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:39.839458+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.001511+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.001525+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.001555+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.007971+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.194998+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.203364+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.203389+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.203900+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.237755+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.298057+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.524313+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.801487+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:40.921434+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:41.026470+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:41.077372+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:41.168947+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:41.204546+00:00", "trade", 12.075, 16.0]
["2026-09-29T19:30:41.228750+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:41.229045+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:41.262539+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:41.514486+00:00", "trade", 12.0856, 7.0]
["2026-09-29T19:30:41.629169+00:00", "trade", 12.075, 9.0]
["2026-09-29T19:30:41.700809+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.020960+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:30:42.021759+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.246473+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.246898+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:30:42.246917+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:30:42.246924+00:00", "trade", 12.075, 199.0]
["2026-09-29T19:30:42.247251+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.247266+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.247278+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.247306+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.249044+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.249856+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.336369+00:00", "trade", 12.0701, 200.0]
["2026-09-29T19:30:42.337125+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.377247+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.738610+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.739051+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.739084+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.739566+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.739853+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.740298+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.740333+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.810937+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.811769+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.820361+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.820888+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.847256+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:42.903514+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.100537+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.100564+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.102202+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.102654+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.229889+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.230406+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.230632+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.231559+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.232592+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.297246+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.543622+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.543649+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:43.544425+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:44.024711+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:44.593100+00:00", "trade", 12.07, 404.0]
["2026-09-29T19:30:44.593137+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:44.593175+00:00", "trade", 12.07, 33.0]
["2026-09-29T19:30:44.593907+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:44.593927+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:44.638383+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:44.677919+00:00", "trade", 12.075, 3.0]
["2026-09-29T19:30:44.706911+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:44.861137+00:00", "trade", 12.0883, 6.0]
["2026-09-29T19:30:44.997285+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.063344+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.063955+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.063988+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.064084+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.066530+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.086013+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.157518+00:00", "trade", 12.0701, 3000.0]
["2026-09-29T19:30:45.158205+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.158229+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.180787+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:45.180794+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:45.180811+00:00", "trade", 12.07, 75.0]
["2026-09-29T19:30:45.180820+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:45.180867+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:45.180868+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:45.180960+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.180966+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.180973+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.180980+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.180987+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.181000+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.181006+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.181019+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.181026+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:45.181070+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181076+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:45.181085+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181092+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181098+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181104+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181115+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181121+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181134+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181140+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181146+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181153+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181160+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181165+00:00", "trade", 12.07, 59.0]
["2026-09-29T19:30:45.181166+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:30:45.181166+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:45.181168+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:30:45.181168+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:45.181168+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:45.181168+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181173+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181180+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181186+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181192+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181199+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181224+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181243+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:45.181245+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181260+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181302+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:30:45.181319+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181406+00:00", "trade", 12.0712, 50.0]
["2026-09-29T19:30:45.181465+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181472+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181553+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181587+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.181594+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.182205+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.182857+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.185943+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.188539+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.192152+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.201816+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.211709+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.211729+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.211737+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.417496+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.539654+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:45.606342+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:30:46.011486+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:46.560517+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:46.725851+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:46.931869+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:46.969041+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:30:47.503543+00:00", "trade", 12.065, 250.0]
["2026-09-29T19:30:47.521516+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.036402+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:30:48.036846+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.037020+00:00", "trade", 12.0689, 51.0]
["2026-09-29T19:30:48.037335+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.040914+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.041461+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.228788+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.259202+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.298072+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.309964+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.311066+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.312472+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.488055+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:48.491142+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.033920+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.096712+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.169743+00:00", "trade", 12.07, 82.0]
["2026-09-29T19:30:49.169823+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:30:49.170154+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:49.170177+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:30:49.170179+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:49.170180+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:30:49.170208+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170214+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170223+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170229+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170237+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170245+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170251+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170257+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170265+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170271+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170278+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170285+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170291+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170298+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170423+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170426+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170441+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170448+00:00", "trade", 12.07, 42.0]
["2026-09-29T19:30:49.170449+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170455+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:49.170457+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:49.170472+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:30:49.170509+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170598+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170620+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170668+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:49.170674+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170688+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170702+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170708+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170714+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170721+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170724+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:30:49.170728+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170735+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170742+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170748+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170754+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170764+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:49.170766+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:49.170766+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:49.170767+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:30:49.170767+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:49.170769+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.170770+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:30:49.170774+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.170788+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.170836+00:00", "trade", 12.075, 4.0]
["2026-09-29T19:30:49.171002+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171009+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171031+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171043+00:00", "trade", 12.075, 612.0]
["2026-09-29T19:30:49.171046+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171069+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171085+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171091+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171105+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171134+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171213+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171233+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171239+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171258+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171344+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171446+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171597+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171666+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.171927+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.172781+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.187071+00:00", "trade", 12.075, 47.0]
["2026-09-29T19:30:49.229022+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.270894+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.345882+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.626677+00:00", "trade", 12.075, 90.0]
["2026-09-29T19:30:49.849513+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:49.969908+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.084919+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.776246+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.918372+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.918405+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.918418+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.918467+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.918793+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.918859+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.919295+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:50.919772+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.019046+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.036295+00:00", "trade", 12.0712, 250.0]
["2026-09-29T19:30:51.116895+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:51.211081+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:51.280061+00:00", "trade", 12.0688, 194.0]
["2026-09-29T19:30:51.417389+00:00", "trade", 12.075, 400.0]
["2026-09-29T19:30:51.420169+00:00", "trade", 12.075, 691.0]
["2026-09-29T19:30:51.420840+00:00", "trade", 12.075, 209.0]
["2026-09-29T19:30:51.421519+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.422865+00:00", "trade", 12.075, 11.0]
["2026-09-29T19:30:51.436530+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.443330+00:00", "trade", 12.08, 400.0]
["2026-09-29T19:30:51.444333+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.444380+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.498022+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.498528+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.498748+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.499239+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.499284+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.499579+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.499742+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.582768+00:00", "trade", 12.0775, 250.0]
["2026-09-29T19:30:51.618416+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.780872+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.780962+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.781678+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:51.783926+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.063783+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.080165+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.080218+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.199608+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.257511+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.258815+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.360414+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.360425+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.360438+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.360509+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:52.360510+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:52.360865+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:30:52.361005+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.885069+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.885962+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.886032+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.937860+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:52.969973+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.013225+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.013361+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.013374+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.014861+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.015407+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.309775+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.426107+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.547167+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592688+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.592693+00:00", "trade", 12.07, 42.0]
["2026-09-29T19:30:53.592695+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.592716+00:00", "trade", 12.07, 13.0]
["2026-09-29T19:30:53.592721+00:00", "trade", 12.07, 42.0]
["2026-09-29T19:30:53.592723+00:00", "trade", 12.07, 75.0]
["2026-09-29T19:30:53.592770+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:30:53.592772+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.592832+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592836+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592842+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592849+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592855+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592862+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592875+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592883+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592889+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592895+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.592986+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.592993+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593000+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593006+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593013+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593019+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593033+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593040+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593047+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593065+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593068+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:53.593068+00:00", "trade", 12.07, 700.0]
["2026-09-29T19:30:53.593068+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593068+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593069+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593123+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593145+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:53.593146+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593169+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593169+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593170+00:00", "trade", 12.07, 900.0]
["2026-09-29T19:30:53.593175+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593184+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593189+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:53.593204+00:00", "trade", 12.07, 99.0]
["2026-09-29T19:30:53.593205+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:30:53.593206+00:00", "trade", 12.07, 1100.0]
["2026-09-29T19:30:53.593208+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.593213+00:00", "trade", 12.07, 1100.0]
["2026-09-29T19:30:53.593213+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.593213+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:30:53.593215+00:00", "trade", 12.07, 83.0]
["2026-09-29T19:30:53.593229+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593230+00:00", "trade", 12.07, 99.0]
["2026-09-29T19:30:53.593238+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593247+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593254+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593271+00:00", "trade", 12.0705, 50.0]
["2026-09-29T19:30:53.593284+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593301+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593316+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593323+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593326+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593333+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593340+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593347+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593352+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593361+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593368+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593383+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593389+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593396+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593403+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593409+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593416+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593436+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593443+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593443+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593449+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593457+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593465+00:00", "trade", 12.07, 82.0]
["2026-09-29T19:30:53.593471+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593481+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593488+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593494+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593502+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593512+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593518+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593519+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593525+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593532+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593538+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593544+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593551+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593557+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593557+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593559+00:00", "trade", 12.07, 90.0]
["2026-09-29T19:30:53.593560+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:30:53.593560+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593563+00:00", "trade", 12.07, 847.0]
["2026-09-29T19:30:53.593564+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.593565+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:30:53.593568+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.593568+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593570+00:00", "trade", 12.07, 13.0]
["2026-09-29T19:30:53.593570+00:00", "trade", 12.07, 42.0]
["2026-09-29T19:30:53.593573+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:30:53.593574+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593576+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.593581+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593583+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593594+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593602+00:00", "trade", 12.07, 600.0]
["2026-09-29T19:30:53.593602+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593608+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593615+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593642+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593647+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593648+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593648+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593648+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593649+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593662+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593714+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593721+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593728+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593735+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593749+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593753+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593756+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593761+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593763+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593766+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593769+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593769+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593777+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593784+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593786+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593792+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593800+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593806+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593814+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593820+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593822+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593822+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593822+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:30:53.593856+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593857+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593867+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593869+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593872+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.593872+00:00", "trade", 12.07, 700.0]
["2026-09-29T19:30:53.593872+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.593874+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593875+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593876+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:30:53.593879+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:30:53.593880+00:00", "trade", 12.07, 32.0]
["2026-09-29T19:30:53.593880+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593881+00:00", "trade", 12.07, 668.0]
["2026-09-29T19:30:53.593882+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593886+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593893+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593899+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593905+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593920+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593925+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.593927+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593932+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.593940+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.593947+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.593954+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.593964+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.593968+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.593973+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.594061+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.594075+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.594093+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:53.594097+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.594097+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.594112+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.594113+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:30:53.594129+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:30:53.594179+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:53.594180+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.594250+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:30:53.594269+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.594290+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.594478+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.594801+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.594810+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.595153+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.595255+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.598123+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.598232+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.598452+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.604480+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.628458+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.628553+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.628999+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.638638+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.639090+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.693873+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.693899+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.694356+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.694403+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.694954+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.730984+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:53.731451+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.084852+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.085128+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.085665+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.175157+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.222020+00:00", "trade", 12.07, 34.0]
["2026-09-29T19:30:54.309362+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.309389+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.309730+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.385654+00:00", "trade", 12.08, 2000.0]
["2026-09-29T19:30:54.385933+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.385964+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.386563+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.386975+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.387442+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.583798+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.583823+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.583834+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:54.584326+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.584365+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.691921+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.727634+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.727660+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.727687+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.728189+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.787727+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.787734+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.800540+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.801337+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:54.917997+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.191034+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.191058+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.191680+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.191762+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.203529+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.203967+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.203990+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.246653+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.246682+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.423604+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.488367+00:00", "trade", 12.0868, 45.0]
["2026-09-29T19:30:55.508272+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.508298+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.508917+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.611926+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.777363+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.777618+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.778111+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.778548+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.794602+00:00", "trade", 12.0245, 480.0]
["2026-09-29T19:30:55.794636+00:00", "trade", 12.0245, 400.0]
["2026-09-29T19:30:55.878285+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.879328+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.880125+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.905307+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.930430+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:55.932209+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.101772+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:30:56.309045+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.346958+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.405504+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.406360+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.419765+00:00", "trade", 12.075, 50.0]
["2026-09-29T19:30:56.425605+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.544206+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.544686+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.545119+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.593667+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.593899+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.602996+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.603317+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.694206+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.694462+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.790325+00:00", "trade", 12.0318, 288.0]
["2026-09-29T19:30:56.790364+00:00", "trade", 12.0318, 64.0]
["2026-09-29T19:30:56.790780+00:00", "trade", 12.0272, 204.0]
["2026-09-29T19:30:56.790813+00:00", "trade", 12.0272, 544.0]
["2026-09-29T19:30:56.790870+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.790886+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:30:56.790957+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.791000+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.791240+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:56.791288+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:56.791298+00:00", "trade", 12.07, 48.0]
["2026-09-29T19:30:56.791334+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.791354+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.791364+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.791433+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.791439+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.798737+00:00", "trade", 12.0272, 240.0]
["2026-09-29T19:30:56.798765+00:00", "trade", 12.0272, 640.0]
["2026-09-29T19:30:56.799211+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.806376+00:00", "trade", 12.0909, 1240.0]
["2026-09-29T19:30:56.806506+00:00", "trade", 12.091, 124.0]
["2026-09-29T19:30:56.827619+00:00", "trade", 12.0272, 300.0]
["2026-09-29T19:30:56.827658+00:00", "trade", 12.0272, 800.0]
["2026-09-29T19:30:56.828361+00:00", "trade", 12.07, 952.0]
["2026-09-29T19:30:56.828371+00:00", "trade", 12.07, 148.0]
["2026-09-29T19:30:56.828821+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.836764+00:00", "trade", 12.0272, 240.0]
["2026-09-29T19:30:56.836799+00:00", "trade", 12.0272, 640.0]
["2026-09-29T19:30:56.856644+00:00", "trade", 12.0272, 156.0]
["2026-09-29T19:30:56.856683+00:00", "trade", 12.0272, 416.0]
["2026-09-29T19:30:56.856949+00:00", "trade", 12.0272, 144.0]
["2026-09-29T19:30:56.856978+00:00", "trade", 12.0272, 384.0]
["2026-09-29T19:30:56.857453+00:00", "trade", 12.07, 528.0]
["2026-09-29T19:30:56.865896+00:00", "trade", 12.0272, 240.0]
["2026-09-29T19:30:56.865928+00:00", "trade", 12.0272, 640.0]
["2026-09-29T19:30:56.870136+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.870139+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:30:56.870139+00:00", "trade", 12.07, 240.0]
["2026-09-29T19:30:56.870143+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.870156+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:56.870170+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.870380+00:00", "trade", 12.07, 132.0]
["2026-09-29T19:30:56.870695+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.870763+00:00", "trade", 12.0715, 50.0]
["2026-09-29T19:30:56.870803+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.870819+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.871595+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.873143+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.873310+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.891038+00:00", "trade", 12.0272, 48.0]
["2026-09-29T19:30:56.891070+00:00", "trade", 12.0272, 128.0]
["2026-09-29T19:30:56.891228+00:00", "trade", 12.0272, 252.0]
["2026-09-29T19:30:56.891254+00:00", "trade", 12.0272, 672.0]
["2026-09-29T19:30:56.891871+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:56.891876+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.891878+00:00", "trade", 12.07, 824.0]
["2026-09-29T19:30:56.894230+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.899177+00:00", "trade", 12.0272, 240.0]
["2026-09-29T19:30:56.899204+00:00", "trade", 12.0272, 640.0]
["2026-09-29T19:30:56.913852+00:00", "trade", 12.07, 440.0]
["2026-09-29T19:30:56.914093+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:30:56.914222+00:00", "trade", 12.07, 243.0]
["2026-09-29T19:30:56.914223+00:00", "trade", 12.07, 197.0]
["2026-09-29T19:30:56.914434+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.914436+00:00", "trade", 12.072, 51.0]
["2026-09-29T19:30:56.914524+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.914542+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.914878+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915359+00:00", "trade", 12.07, 403.0]
["2026-09-29T19:30:56.915360+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915363+00:00", "trade", 12.07, 1100.0]
["2026-09-29T19:30:56.915363+00:00", "trade", 12.07, 37.0]
["2026-09-29T19:30:56.915392+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915398+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915405+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915411+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915418+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915439+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915445+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915749+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915793+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915802+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915936+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915943+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915969+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915982+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.915989+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.916067+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.917203+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.921140+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.924015+00:00", "trade", 12.0272, 204.0]
["2026-09-29T19:30:56.924052+00:00", "trade", 12.0272, 544.0]
["2026-09-29T19:30:56.924741+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:56.924751+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:56.924755+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:30:56.924755+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.924760+00:00", "trade", 12.07, 48.0]
["2026-09-29T19:30:56.925495+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.932194+00:00", "trade", 12.0272, 156.0]
["2026-09-29T19:30:56.932251+00:00", "trade", 12.0272, 416.0]
["2026-09-29T19:30:56.953861+00:00", "trade", 12.0272, 108.0]
["2026-09-29T19:30:56.953891+00:00", "trade", 12.0272, 288.0]
["2026-09-29T19:30:56.954592+00:00", "trade", 12.07, 396.0]
["2026-09-29T19:30:56.954592+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.962032+00:00", "trade", 12.0272, 84.0]
["2026-09-29T19:30:56.962062+00:00", "trade", 12.0272, 224.0]
["2026-09-29T19:30:56.984539+00:00", "trade", 12.0272, 60.0]
["2026-09-29T19:30:56.984570+00:00", "trade", 12.0272, 160.0]
["2026-09-29T19:30:56.985263+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.985264+00:00", "trade", 12.07, 220.0]
["2026-09-29T19:30:56.985772+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.985907+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.986823+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.987294+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.997099+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.997113+00:00", "trade", 12.05, 44.0]
["2026-09-29T19:30:56.997163+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:56.998406+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:30:57.000377+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:30:57.010527+00:00", "trade", 12.0272, 36.0]
["2026-09-29T19:30:57.010561+00:00", "trade", 12.0272, 96.0]
["2026-09-29T19:30:57.011099+00:00", "trade", 12.07, 132.0]
["2026-09-29T19:30:57.011127+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.011577+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.011588+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.035274+00:00", "trade", 12.0272, 24.0]
["2026-09-29T19:30:57.035315+00:00", "trade", 12.0272, 64.0]
["2026-09-29T19:30:57.035430+00:00", "trade", 12.0272, 48.0]
["2026-09-29T19:30:57.035461+00:00", "trade", 12.0272, 128.0]
["2026-09-29T19:30:57.035981+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:30:57.036421+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.057689+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:30:57.057793+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.058254+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.058315+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.058339+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.058605+00:00", "trade", 12.07, 64.0]
["2026-09-29T19:30:57.058947+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.058971+00:00", "trade", 12.07, 36.0]
["2026-09-29T19:30:57.058971+00:00", "trade", 12.07, 64.0]
["2026-09-29T19:30:57.059352+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.061257+00:00", "trade", 12.05, 44.0]
["2026-09-29T19:30:57.061383+00:00", "trade", 12.05, 88.0]
["2026-09-29T19:30:57.062025+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.062292+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.062415+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.063888+00:00", "trade", 12.075, 220.0]
["2026-09-29T19:30:57.064636+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.078303+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.078558+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.083657+00:00", "trade", 12.05, 44.0]
["2026-09-29T19:30:57.084301+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:30:57.084303+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.118787+00:00", "trade", 12.07, 132.0]
["2026-09-29T19:30:57.118788+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.121928+00:00", "trade", 12.05, 44.0]
["2026-09-29T19:30:57.122074+00:00", "trade", 12.05, 44.0]
["2026-09-29T19:30:57.133866+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.134375+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.178971+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.178973+00:00", "trade", 12.07, 88.0]
["2026-09-29T19:30:57.451799+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.526876+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:30:57.526876+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.527351+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.758598+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.758729+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.759181+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.870459+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:30:57.914798+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.915564+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.916026+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.925248+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:57.925288+00:00", "trade", 12.076, 250.0]
["2026-09-29T19:30:58.016375+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:30:58.099739+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.283849+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.284071+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.361032+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.607684+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.607713+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.608297+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.608317+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.608342+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.608415+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.608770+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.638579+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:58.721278+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:30:59.077873+00:00", "trade", 12.0799, 10.0]
["2026-09-29T19:30:59.194286+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.194738+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.195113+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.195566+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.196210+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.248834+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.267930+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.309697+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.310137+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.369072+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.369533+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.400416+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.467053+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.467070+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.480687+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:30:59.949294+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:01.467305+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:01.754311+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:01.833608+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:01.990146+00:00", "trade", 12.075, 609.0]
["2026-09-29T19:31:01.990594+00:00", "trade", 12.075, 6.0]
["2026-09-29T19:31:01.990602+00:00", "trade", 12.075, 1218.0]
["2026-09-29T19:31:01.990607+00:00", "trade", 12.075, 609.0]
["2026-09-29T19:31:01.991029+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:01.991421+00:00", "trade", 12.075, 82.0]
["2026-09-29T19:31:01.991549+00:00", "trade", 12.075, 1218.0]
["2026-09-29T19:31:01.992235+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:31:01.995090+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:01.996849+00:00", "trade", 12.075, 682.0]
["2026-09-29T19:31:01.997435+00:00", "trade", 12.073, 50.0]
["2026-09-29T19:31:01.998236+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:31:02.001732+00:00", "trade", 12.075, 750.0]
["2026-09-29T19:31:02.086075+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:02.299524+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:02.937850+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:02.938097+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:03.281348+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:03.424483+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:31:03.431724+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:31:03.556617+00:00", "trade", 12.0783, 250.0]
["2026-09-29T19:31:03.574432+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:03.594169+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:03.729987+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:03.742621+00:00", "trade", 12.0701, 25.0]
["2026-09-29T19:31:03.783480+00:00", "trade", 12.075, 900.0]
["2026-09-29T19:31:03.784324+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:31:03.784415+00:00", "trade", 12.075, 900.0]
["2026-09-29T19:31:03.784842+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:31:03.785290+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:03.786722+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:03.787176+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:03.787477+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:03.944611+00:00", "trade", 12.075, 2.0]
["2026-09-29T19:31:03.980914+00:00", "trade", 12.075, 3500.0]
["2026-09-29T19:31:04.432443+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:31:04.682032+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:04.682118+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:04.798541+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:04.798577+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:04.798602+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:04.799032+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:04.876298+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:31:04.996276+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:04.996736+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:04.996750+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:05.516574+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:05.516581+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:05.517020+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:05.763388+00:00", "trade", 12.078, 1.0]
["2026-09-29T19:31:05.776443+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:05.776905+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:05.794207+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:06.204773+00:00", "trade", 12.075, 972.0]
["2026-09-29T19:31:06.205352+00:00", "trade", 12.0751, 52.0]
["2026-09-29T19:31:06.271650+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:06.519744+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:06.520198+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:06.596256+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:06.597864+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:06.598643+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:07.060287+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:07.060781+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:07.171247+00:00", "trade", 12.0772, 1.0]
["2026-09-29T19:31:07.467537+00:00", "trade", 12.08, 40.0]
["2026-09-29T19:31:07.617124+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:07.617583+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:07.617593+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:07.617611+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:07.919767+00:00", "trade", 12.0719, 500.0]
["2026-09-29T19:31:08.947430+00:00", "trade", 12.0699, 3.0]
["2026-09-29T19:31:08.999623+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:09.000490+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:09.001602+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:09.295954+00:00", "trade", 12.0856, 8.0]
["2026-09-29T19:31:09.482308+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:09.482898+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:09.482928+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:09.570014+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:10.067803+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:10.068253+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:10.321533+00:00", "trade", 12.0769, 20.0]
["2026-09-29T19:31:10.905167+00:00", "trade", 12.0702, 2.0]
["2026-09-29T19:31:12.226319+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:12.227277+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:12.227754+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:13.966497+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:13.966696+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:13.966960+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:13.966972+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:13.967694+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:13.991952+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:13.992267+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:13.993356+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:14.056021+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:15.307619+00:00", "trade", 12.0836, 5.0]
["2026-09-29T19:31:15.312548+00:00", "trade", 12.0849, 4.0]
["2026-09-29T19:31:15.528068+00:00", "trade", 12.0763, 1000.0]
["2026-09-29T19:31:16.346655+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:31:16.347531+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:16.347997+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:16.590655+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:16.591152+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:16.602820+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:31:16.605310+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:16.605327+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:16.609456+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:16.718918+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:17.340894+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:17.341347+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:17.730299+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:31:17.865398+00:00", "trade", 12.0703, 1.0]
["2026-09-29T19:31:17.959489+00:00", "trade", 12.0733, 5.0]
["2026-09-29T19:31:18.124117+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:18.436434+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:18.440265+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:19.136655+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:19.136684+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:19.136967+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:19.444792+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:19.444799+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:19.444835+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:19.783793+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:19.783817+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:20.066068+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:20.066103+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:20.349365+00:00", "trade", 12.0742, 41.0]
["2026-09-29T19:31:21.464956+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:21.464970+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:21.465274+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:21.465453+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:22.593858+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:23.658617+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:23.659076+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:23.662497+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:24.036334+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:24.036358+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:24.042324+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:31:24.042726+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:24.043112+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:24.088525+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:31:24.089337+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:24.128854+00:00", "trade", 12.0715, 4.0]
["2026-09-29T19:31:24.346723+00:00", "trade", 12.075, 500.0]
["2026-09-29T19:31:24.348915+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:24.566063+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:24.938075+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:25.182940+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:25.278456+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:25.618886+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:26.072622+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:26.072695+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:26.189126+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:26.486857+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:26.761067+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:26.872400+00:00", "trade", 12.0739, 49.0]
["2026-09-29T19:31:27.309061+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:27.309568+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.252548+00:00", "trade", 12.0783, 1.0]
["2026-09-29T19:31:28.316138+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.316236+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.788890+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:31:28.788922+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:31:28.789043+00:00", "trade", 12.075, 8999.0]
["2026-09-29T19:31:28.789628+00:00", "trade", 12.075, 57.0]
["2026-09-29T19:31:28.898400+00:00", "trade", 12.08, 8.0]
["2026-09-29T19:31:28.898406+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898413+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898434+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898439+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:31:28.898441+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898447+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898454+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898460+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898469+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898475+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898482+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898496+00:00", "trade", 12.08, 29.0]
["2026-09-29T19:31:28.898501+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:31:28.898510+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:31:28.898685+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898715+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898790+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:31:28.898856+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898863+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898888+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898897+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898965+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.898975+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.899013+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.899014+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.899026+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.899060+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.900888+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.901337+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.901516+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.901524+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.901821+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.905486+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:31:28.906187+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.906454+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:31:28.906771+00:00", "trade", 12.075, 609.0]
["2026-09-29T19:31:28.907748+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:28.908230+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:29.227790+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:31:29.490832+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:30.005074+00:00", "trade", 12.0722, 3.0]
["2026-09-29T19:31:30.389164+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:31:30.389261+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:31:30.805909+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:30.805916+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:31.069058+00:00", "trade", 12.076, 51.0]
["2026-09-29T19:31:31.346863+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:31.427052+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:31.607131+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:31:31.612243+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:31:31.680522+00:00", "trade", 12.0724, 1.0]
["2026-09-29T19:31:31.923804+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:31.929490+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:32.607986+00:00", "trade", 12.075, 2.0]
["2026-09-29T19:31:32.608016+00:00", "trade", 12.07, 11.0]
["2026-09-29T19:31:32.608181+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:31:33.137741+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:33.138315+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:33.247180+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:33.309034+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:33.615857+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:33.636032+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.042614+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.042621+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.042680+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.042692+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.042758+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.042875+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.046082+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.047493+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.121832+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.124690+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.159821+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.551305+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.551606+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.551789+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.551872+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:35.553282+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:36.228808+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:36.232090+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:36.478495+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:36.479001+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:36.623881+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.620217+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.620332+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.698612+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.699338+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.714670+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.714799+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.760617+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.760720+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.785433+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.894611+00:00", "trade", 12.0801, 37.0]
["2026-09-29T19:31:37.895438+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.895505+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.895880+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:37.966836+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:38.026299+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:38.026559+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:38.467918+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:38.467951+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:38.558540+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:38.921732+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:39.628034+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:31:41.173905+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:41.174844+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:41.213029+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:41.213102+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:42.131614+00:00", "trade", 12.08, 400.0]
["2026-09-29T19:31:42.384596+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:43.049373+00:00", "trade", 12.0786, 1.0]
["2026-09-29T19:31:43.322054+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:43.424330+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:43.547297+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:44.350556+00:00", "trade", 12.0718, 140.0]
["2026-09-29T19:31:44.350913+00:00", "trade", 12.0718, 1.0]
["2026-09-29T19:31:44.351298+00:00", "trade", 12.08, 14.0]
["2026-09-29T19:31:44.707073+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:44.783959+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:44.999047+00:00", "trade", 12.075, 104.0]
["2026-09-29T19:31:45.323477+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:45.749398+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:45.968223+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:31:46.283511+00:00", "trade", 12.075, 534.0]
["2026-09-29T19:31:46.421923+00:00", "trade", 12.0777, 1.0]
["2026-09-29T19:31:46.566206+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:46.566552+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:46.771539+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:46.777715+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:46.789012+00:00", "trade", 12.075, 500.0]
["2026-09-29T19:31:46.887238+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:47.372228+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:31:48.028466+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:48.029170+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:48.033758+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:48.339634+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:48.495121+00:00", "trade", 12.075, 500.0]
["2026-09-29T19:31:48.495272+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:48.784777+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:48.983420+00:00", "trade", 12.0782, 410.0]
["2026-09-29T19:31:49.142784+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:49.155709+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:49.331681+00:00", "trade", 12.0782, 200.0]
["2026-09-29T19:31:49.333114+00:00", "trade", 12.075, 90.0]
["2026-09-29T19:31:50.614954+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:31:51.384952+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:51.976458+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:52.298910+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.207358+00:00", "trade", 12.075, 500.0]
["2026-09-29T19:31:53.243871+00:00", "trade", 12.0819, 1500.0]
["2026-09-29T19:31:53.271278+00:00", "trade", 12.075, 300.0]
["2026-09-29T19:31:53.271656+00:00", "trade", 12.075, 191.0]
["2026-09-29T19:31:53.271755+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:31:53.272033+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:31:53.272054+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.272512+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:31:53.272567+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:31:53.272568+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:31:53.276103+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276110+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276116+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276130+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276140+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276141+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:31:53.276169+00:00", "trade", 12.075, 400.0]
["2026-09-29T19:31:53.276199+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:31:53.276200+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:31:53.276472+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276480+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276504+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276527+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276619+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276640+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276671+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.276726+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.277004+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.277078+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.280080+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.386363+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.387490+00:00", "trade", 12.075, 108.0]
["2026-09-29T19:31:53.387628+00:00", "trade", 12.075, 105.0]
["2026-09-29T19:31:53.388179+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.397741+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.802239+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.802246+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.802317+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.802714+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:53.895457+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.375586+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.376087+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.498590+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.499163+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.499312+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.786441+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:31:54.786847+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.786883+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.790978+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.899517+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.947998+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:54.978097+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:55.066231+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:55.097531+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:31:55.116395+00:00", "trade", 12.0742, 2.0]
["2026-09-29T19:31:55.149990+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:55.261492+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:55.261954+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:55.891114+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:56.228599+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:56.228887+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:56.309406+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:56.685224+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:56.874403+00:00", "trade", 12.0752, 34.0]
["2026-09-29T19:31:57.258278+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:57.258761+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:31:58.791371+00:00", "trade", 12.0755, 41.0]
["2026-09-29T19:32:00.380765+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:00.389002+00:00", "trade", 12.0709, 1000.0]
["2026-09-29T19:32:00.959033+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.018836+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.023911+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:32:01.024407+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.030974+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:32:01.372539+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.506629+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.599160+00:00", "trade", 12.076, 2000.0]
["2026-09-29T19:32:01.767238+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.767807+00:00", "trade", 12.075, 1125.0]
["2026-09-29T19:32:01.767825+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.767946+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.768508+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.768586+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.769003+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:01.769821+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.062507+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.062708+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552160+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552192+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552193+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:32:02.552458+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552479+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552561+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552600+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552608+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552615+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552678+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.552684+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.553121+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.553132+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.623250+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.626366+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.650099+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.661343+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:32:02.661345+00:00", "trade", 12.07, 216.0]
["2026-09-29T19:32:02.661361+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:32:02.661554+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:02.661564+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:32:02.661569+00:00", "trade", 12.07, 900.0]
["2026-09-29T19:32:02.661611+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.661629+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:02.661714+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:02.661761+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.661776+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.661935+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.662074+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.662105+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.662428+00:00", "trade", 12.07, 9.0]
["2026-09-29T19:32:02.662504+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.662818+00:00", "trade", 12.07, 1099.0]
["2026-09-29T19:32:02.662935+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.663698+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.663706+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.664018+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.664127+00:00", "trade", 12.0721, 17.0]
["2026-09-29T19:32:02.665939+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:02.762805+00:00", "trade", 12.0706, 2.0]
["2026-09-29T19:32:03.120034+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.197847+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.198323+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.205136+00:00", "trade", 12.075, 409.0]
["2026-09-29T19:32:03.205178+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:32:03.205183+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.205636+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.205657+00:00", "trade", 12.075, 174.0]
["2026-09-29T19:32:03.205675+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.205878+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.205890+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.205923+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.206119+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.206132+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.206143+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.206157+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.206235+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.206273+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.207911+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.208423+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.208433+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.290358+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.290374+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.313101+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.330070+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:32:03.330423+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.330493+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.330529+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.330974+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.331399+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.332124+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.424498+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.654751+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:03.759294+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:04.084301+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:04.228826+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:04.258837+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:04.349829+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:04.350168+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:04.440045+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:04.719591+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:04.720030+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:04.924967+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:05.000284+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:05.000668+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:05.001587+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:05.020164+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:05.020222+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:05.067677+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:05.137364+00:00", "trade", 12.0706, 17.0]
["2026-09-29T19:32:06.666004+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:06.763686+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:06.812291+00:00", "trade", 12.0744, 195.0]
["2026-09-29T19:32:07.114901+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:07.115247+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:07.115255+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:07.410730+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:07.599867+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:07.600334+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:07.600779+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:07.878225+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:07.890997+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:08.069739+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:08.079681+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:08.091182+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:08.560964+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:32:08.563147+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:08.563927+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:08.587190+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:08.945271+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:09.807441+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:11.199051+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:32:11.199056+00:00", "trade", 12.07, 35.0]
["2026-09-29T19:32:11.199058+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:32:11.199064+00:00", "trade", 12.07, 23.0]
["2026-09-29T19:32:11.199395+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:11.199416+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:11.199496+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:11.199732+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:11.199838+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:11.200549+00:00", "trade", 12.075, 897.0]
["2026-09-29T19:32:11.200878+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:11.462916+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:11.462958+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:11.835919+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:12.294062+00:00", "trade", 12.075, 174.0]
["2026-09-29T19:32:12.295074+00:00", "trade", 12.075, 300.0]
["2026-09-29T19:32:12.503315+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:32:12.503703+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:32:12.504296+00:00", "trade", 12.0732, 50.0]
["2026-09-29T19:32:12.693854+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:12.694872+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:12.884018+00:00", "trade", 12.0739, 21.0]
["2026-09-29T19:32:12.884084+00:00", "trade", 12.074, 13.0]
["2026-09-29T19:32:13.070302+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.072331+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.228786+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.229550+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.230551+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.510135+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.513281+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.514255+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.590373+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:32:13.590748+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.590933+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.590946+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.591551+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.592237+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.593533+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616684+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:32:13.616685+00:00", "trade", 12.07, 1100.0]
["2026-09-29T19:32:13.616687+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:32:13.616720+00:00", "trade", 12.07, 13.0]
["2026-09-29T19:32:13.616725+00:00", "trade", 12.07, 400.0]
["2026-09-29T19:32:13.616726+00:00", "trade", 12.07, 177.0]
["2026-09-29T19:32:13.616727+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:13.616727+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:13.616740+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:13.616799+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616805+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616812+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616821+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616830+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616832+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:13.616845+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616851+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616858+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616864+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616871+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616878+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616884+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616891+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616897+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616911+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616926+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616933+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:13.616933+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.616951+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.616970+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617012+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617018+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617025+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617031+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617038+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617045+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617051+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617064+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617066+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:13.617077+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617104+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:32:13.617104+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:13.617106+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:32:13.617106+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:32:13.617107+00:00", "trade", 12.07, 700.0]
["2026-09-29T19:32:13.617107+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617132+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617181+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617258+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617305+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617313+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617326+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617339+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617346+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617621+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.617933+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.618125+00:00", "trade", 12.06, 19.0]
["2026-09-29T19:32:13.618196+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.618222+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.618280+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.618695+00:00", "trade", 12.06, 4.0]
["2026-09-29T19:32:13.618765+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.619037+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.619308+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.620052+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.620068+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.621246+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.622218+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.624475+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:32:13.630781+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.630806+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.631357+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.660617+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.716888+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:13.947694+00:00", "trade", 12.0645, 40.0]
["2026-09-29T19:32:14.375296+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:14.375322+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:14.377316+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:14.600150+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:14.600918+00:00", "trade", 12.06, 2.0]
["2026-09-29T19:32:15.036808+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:15.043172+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:15.046555+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:15.511731+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:15.512194+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:15.664904+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:16.021539+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:16.219071+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:16.219534+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:16.404398+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:16.680594+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:16.681067+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:16.743568+00:00", "trade", 12.0697, 10.0]
["2026-09-29T19:32:16.744243+00:00", "trade", 12.065, 2.0]
["2026-09-29T19:32:17.239421+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:32:17.239422+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:17.239874+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:17.239876+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:17.315856+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:17.565431+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:17.566133+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:17.679999+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:17.792876+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:19.119188+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:19.119199+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:19.119657+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:19.120120+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:19.214566+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:19.363692+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:32:19.784934+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:19.785424+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:19.945747+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:19.946207+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:20.014653+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:20.014990+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:20.135979+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:20.146103+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:20.146573+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:20.162378+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:20.956294+00:00", "trade", 12.0677, 200.0]
["2026-09-29T19:32:20.957033+00:00", "trade", 12.065, 17.0]
["2026-09-29T19:32:21.026874+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:21.026973+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:21.027459+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:21.086493+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:21.372749+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:32:21.604110+00:00", "trade", 12.065, 18.0]
["2026-09-29T19:32:21.684060+00:00", "trade", 12.065, 3.0]
["2026-09-29T19:32:21.685888+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:21.686333+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:21.691502+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:32:22.687274+00:00", "trade", 12.065, 410.0]
["2026-09-29T19:32:23.206891+00:00", "trade", 12.0917, 11.0]
["2026-09-29T19:32:23.556158+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:32:23.730404+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:23.730431+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:23.730944+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:23.730969+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:23.731242+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:23.731449+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:23.839162+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:23.840214+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:23.841028+00:00", "trade", 12.065, 10.0]
["2026-09-29T19:32:23.841886+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:32:23.841915+00:00", "trade", 12.065, 450.0]
["2026-09-29T19:32:23.842604+00:00", "trade", 12.065, 450.0]
["2026-09-29T19:32:23.842664+00:00", "trade", 12.065, 429.0]
["2026-09-29T19:32:23.842868+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:23.848470+00:00", "trade", 12.065, 20.0]
["2026-09-29T19:32:23.848926+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.135398+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.135931+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.337700+00:00", "trade", 12.065, 150.0]
["2026-09-29T19:32:24.339925+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:32:24.360092+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:24.360390+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.360413+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.360900+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:24.361388+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.362176+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:24.363010+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:24.363221+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.363777+00:00", "trade", 12.065, 50.0]
["2026-09-29T19:32:24.364557+00:00", "trade", 12.065, 50.0]
["2026-09-29T19:32:24.365300+00:00", "trade", 12.065, 50.0]
["2026-09-29T19:32:24.366019+00:00", "trade", 12.065, 50.0]
["2026-09-29T19:32:24.388504+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.389074+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.399869+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.484165+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:24.548140+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.549285+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.647915+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664164+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:24.664183+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:32:24.664185+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:32:24.664191+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664213+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664220+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664226+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664246+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664253+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664260+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664266+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664420+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664451+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664456+00:00", "trade", 12.07, 7.0]
["2026-09-29T19:32:24.664629+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664652+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664663+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664688+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664734+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:32:24.664750+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664757+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664778+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664786+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664917+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.664949+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.666123+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.666619+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.674565+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.759187+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.795862+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.846782+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:24.847387+00:00", "trade", 12.065, 663.0]
["2026-09-29T19:32:24.847926+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.847935+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.981007+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.981167+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:24.981691+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.040580+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.040849+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.059009+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.102494+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:32:25.102734+00:00", "trade", 12.065, 224.0]
["2026-09-29T19:32:25.102846+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.102860+00:00", "trade", 12.065, 609.0]
["2026-09-29T19:32:25.102873+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:32:25.102943+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:32:25.103155+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:32:25.103254+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.103278+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.103377+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.103424+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.103461+00:00", "trade", 12.0663, 53.0]
["2026-09-29T19:32:25.103715+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.104005+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.104029+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.104837+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.262972+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.263198+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.263850+00:00", "trade", 12.065, 400.0]
["2026-09-29T19:32:25.264213+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.264831+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.305921+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.398634+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.398682+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.402506+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.485950+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.496474+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.741820+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.742498+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.742555+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:25.742949+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.620604+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.620660+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.621269+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.621371+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.621428+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.621432+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:32:26.621495+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.622036+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.624473+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.624497+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.625007+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.759888+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.759894+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.759917+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:26.876419+00:00", "trade", 12.0694, 43.0]
["2026-09-29T19:32:27.029443+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:27.029915+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:27.161671+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:27.204160+00:00", "trade", 12.0758, 29.0]
["2026-09-29T19:32:27.581646+00:00", "trade", 12.0912, 200.0]
["2026-09-29T19:32:28.305160+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:29.185473+00:00", "trade", 12.0669, 1.0]
["2026-09-29T19:32:29.187365+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:29.262156+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:29.695762+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:29.696447+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:29.696692+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:29.857242+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.085207+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.085258+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.086237+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.086283+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.159655+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.309472+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.546580+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.546607+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.546629+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.550722+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.551118+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:32:30.551148+00:00", "trade", 12.065, 609.0]
["2026-09-29T19:32:30.551153+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.551513+00:00", "trade", 12.065, 218.0]
["2026-09-29T19:32:30.551518+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.604767+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.605303+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.605432+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.606051+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.623068+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.637764+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:30.856047+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.217274+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.217288+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.217322+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.286029+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:31.287332+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.287778+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.398383+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.404578+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:32:31.501061+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.501088+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.525776+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.525804+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.525814+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:32:31.525819+00:00", "trade", 12.07, 4.0]
["2026-09-29T19:32:31.525824+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.526171+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:32:31.526197+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.526245+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.526262+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.526317+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.526556+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.527928+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.528503+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.542848+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.542936+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.581323+00:00", "trade", 12.07, 150.0]
["2026-09-29T19:32:31.583579+00:00", "trade", 12.0677, 150.0]
["2026-09-29T19:32:31.588971+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.588973+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.588974+00:00", "trade", 12.07, 233.0]
["2026-09-29T19:32:31.588975+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.588979+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.588979+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.589056+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:32:31.589057+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589064+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.589070+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589077+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589083+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589090+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589097+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589103+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589110+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589114+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.589116+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589122+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:32:31.589129+00:00", "trade", 12.07, 96.0]
["2026-09-29T19:32:31.589130+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589137+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589144+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589150+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589156+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589162+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589168+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589182+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589188+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589195+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589209+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589221+00:00", "trade", 12.07, 633.0]
["2026-09-29T19:32:31.589228+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589235+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589243+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:32:31.589269+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589368+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.589369+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.589423+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.589444+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:32:31.589445+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:32:31.589445+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:32:31.589447+00:00", "trade", 12.07, 600.0]
["2026-09-29T19:32:31.589449+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589450+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:32:31.589452+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:32:31.589452+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:32:31.589453+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.589457+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.589495+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:32:31.589512+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589521+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:32:31.589523+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:32:31.589523+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.589532+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.589567+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.589639+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.589640+00:00", "trade", 12.07, 99.0]
["2026-09-29T19:32:31.589699+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.589718+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.589746+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.589771+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.589793+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.589805+00:00", "trade", 12.07, 633.0]
["2026-09-29T19:32:31.590035+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.590050+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.590127+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.590215+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.590253+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.590443+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.590450+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.590774+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.591211+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.591221+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.592271+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.593027+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.594130+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.596073+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:32:31.603688+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.621531+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.673685+00:00", "trade", 12.075, 897.0]
["2026-09-29T19:32:31.674272+00:00", "trade", 12.0689, 52.0]
["2026-09-29T19:32:31.690346+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.690574+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.691251+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:31.714411+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:32.725486+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:33.102852+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:33.102901+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:33.103027+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:33.106992+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:33.228073+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:33.229423+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:34.303146+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:34.510049+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:34.510159+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:34.510694+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:34.898947+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:34.899944+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:35.268130+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:35.308111+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:35.439289+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:36.085004+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:36.221810+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:36.509326+00:00", "trade", 12.0701, 610.0]
["2026-09-29T19:32:36.510139+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:36.642801+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:37.024512+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:37.936259+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:37.936308+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.087117+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.087477+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.087518+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.087939+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.088414+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.092062+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.096310+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.097648+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.365159+00:00", "trade", 12.0774, 100.0]
["2026-09-29T19:32:38.500237+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.500264+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.501293+00:00", "trade", 12.075, 94.0]
["2026-09-29T19:32:38.501298+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:32:38.501309+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:32:38.501313+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:32:38.501319+00:00", "trade", 12.075, 12.0]
["2026-09-29T19:32:38.512298+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:32:38.512736+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.514153+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:32:38.579794+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:32:38.580717+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.674633+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.674660+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.675380+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.675427+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.872160+00:00", "trade", 12.075, 40.0]
["2026-09-29T19:32:38.873205+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:38.878725+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:39.018185+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:39.148516+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:39.252309+00:00", "trade", 12.075, 95.0]
["2026-09-29T19:32:39.253043+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:39.575968+00:00", "trade", 12.075, 186.0]
["2026-09-29T19:32:40.002111+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:40.002139+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:41.099878+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:42.650306+00:00", "trade", 12.075, 494.0]
["2026-09-29T19:32:42.651429+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:32:43.462198+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:43.462227+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:45.026795+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:45.026969+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:45.109441+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:45.151003+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:45.211867+00:00", "trade", 12.0705, 1.0]
["2026-09-29T19:32:45.212740+00:00", "trade", 12.075, 4.0]
["2026-09-29T19:32:46.228073+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:46.228553+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:46.556523+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:46.556530+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:46.556547+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:46.566497+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:46.566524+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:47.027142+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:47.044436+00:00", "trade", 12.07, 9.0]
["2026-09-29T19:32:47.054002+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:47.058557+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:32:47.058565+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:32:47.058689+00:00", "trade", 12.075, 300.0]
["2026-09-29T19:32:47.986519+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:47.986539+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:47.986991+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:47.987016+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:48.026422+00:00", "trade", 12.0721, 4.0]
["2026-09-29T19:32:48.309037+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:48.747088+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:48.747112+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:48.748082+00:00", "trade", 12.075, 5.0]
["2026-09-29T19:32:48.748130+00:00", "trade", 12.075, 5.0]
["2026-09-29T19:32:48.963208+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:48.963466+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:48.963491+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:48.993439+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:49.228075+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:49.352130+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.161464+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.161490+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.309035+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.309325+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.309349+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.528449+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.529243+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.529754+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.694574+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.987253+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.987278+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.987549+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:50.987573+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:51.048727+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:51.064685+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:51.144546+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:51.420611+00:00", "trade", 12.075, 50.0]
["2026-09-29T19:32:51.501302+00:00", "trade", 12.075, 25.0]
["2026-09-29T19:32:51.565380+00:00", "trade", 12.0901, 1.0]
["2026-09-29T19:32:51.670019+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:51.670469+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:51.670748+00:00", "trade", 12.075, 5.0]
["2026-09-29T19:32:52.361365+00:00", "trade", 12.0721, 17.0]
["2026-09-29T19:32:52.618887+00:00", "trade", 12.075, 609.0]
["2026-09-29T19:32:52.621738+00:00", "trade", 12.075, 165.0]
["2026-09-29T19:32:52.902118+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:32:53.152593+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:53.534510+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:53.730222+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:53.730229+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:53.730251+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:53.818623+00:00", "trade", 12.08, 26.0]
["2026-09-29T19:32:53.881857+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:32:54.379547+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:54.379573+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:55.470054+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:55.696084+00:00", "trade", 12.0701, 1.0]
["2026-09-29T19:32:56.371124+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:32:56.878441+00:00", "trade", 12.0712, 28.0]
["2026-09-29T19:32:59.524620+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:32:59.742108+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.135858+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.135879+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.136135+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.136613+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.198997+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.199022+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.207250+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.226499+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.309039+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.405022+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:33:00.486886+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.487365+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.598439+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:00.598471+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:01.201389+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:01.201415+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:01.203016+00:00", "trade", 12.075, 11.0]
["2026-09-29T19:33:01.203196+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:01.204945+00:00", "trade", 12.07, 11.0]
["2026-09-29T19:33:01.228077+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:01.597465+00:00", "trade", 12.0799, 100.0]
["2026-09-29T19:33:01.629359+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:01.675369+00:00", "trade", 12.0747, 25.0]
["2026-09-29T19:33:01.735403+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:01.735430+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:01.964558+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:01.964632+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:02.045196+00:00", "trade", 12.0696, 2.0]
["2026-09-29T19:33:02.152374+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:02.152398+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:02.228074+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:02.309076+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:02.693994+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:02.694021+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:02.827609+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.018100+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.018124+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:33:03.018479+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.018543+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.377492+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.377786+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.377863+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.562649+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.564592+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.564601+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.565087+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.579552+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.605464+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.605795+00:00", "trade", 12.07, 15.0]
["2026-09-29T19:33:03.605850+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.605870+00:00", "trade", 12.07, 15.0]
["2026-09-29T19:33:03.605978+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.606162+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:33:03.606384+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.606392+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.606714+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.606753+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.732929+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.733714+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.883211+00:00", "trade", 12.07, 17.0]
["2026-09-29T19:33:03.883266+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.883287+00:00", "trade", 12.07, 25.0]
["2026-09-29T19:33:03.883700+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.919547+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.919555+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.956053+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.956149+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:03.979219+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.033014+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.125457+00:00", "trade", 12.075, 280.0]
["2026-09-29T19:33:04.129010+00:00", "trade", 12.075, 270.0]
["2026-09-29T19:33:04.129785+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.129793+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.129900+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.309308+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.309333+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.309406+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.453986+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.454097+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.675989+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:04.676116+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:33:05.536263+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:05.867606+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.032927+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.032940+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:33:06.065460+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.065592+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:33:06.065598+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:33:06.065738+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.066026+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.074151+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.074523+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.132384+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.183088+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.183135+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.183542+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.191499+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.191821+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.228585+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.403916+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.517695+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.800083+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:06.962943+00:00", "trade", 12.075, 14.0]
["2026-09-29T19:33:07.228612+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:07.309404+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:07.438090+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:07.617678+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:07.961008+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:08.327719+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:08.333790+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:08.481540+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:08.481551+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:08.481562+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:08.489312+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:08.918340+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:08.918385+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:09.009560+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:09.188633+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:09.189109+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:09.683412+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:09.891532+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:09.891725+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:10.005012+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:10.005304+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:10.183394+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:10.319179+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:10.374351+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:10.374562+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:11.127750+00:00", "trade", 12.0695, 195.0]
["2026-09-29T19:33:12.372339+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:12.372346+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:12.411333+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:12.962840+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:12.963349+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:12.963357+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:13.042736+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:13.137135+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:13.176386+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:13.309399+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:15.020973+00:00", "trade", 12.0711, 1200.0]
["2026-09-29T19:33:15.021851+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:15.138028+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:15.172490+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:15.176025+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:15.325446+00:00", "trade", 12.0898, 1.0]
["2026-09-29T19:33:15.569878+00:00", "trade", 12.075, 60.0]
["2026-09-29T19:33:15.732543+00:00", "trade", 12.075, 140.0]
["2026-09-29T19:33:15.966233+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:33:15.966581+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.161392+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.230434+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.230978+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.231122+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.327782+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.841262+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.842444+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.843610+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.914713+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:16.914866+00:00", "trade", 12.07, 22.0]
["2026-09-29T19:33:16.914899+00:00", "trade", 12.07, 8.0]
["2026-09-29T19:33:16.914927+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:33:16.914959+00:00", "trade", 12.07, 8.0]
["2026-09-29T19:33:16.915021+00:00", "trade", 12.07, 19.0]
["2026-09-29T19:33:16.915064+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:16.915064+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:33:16.915065+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915085+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915092+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915105+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915116+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:33:16.915118+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:33:16.915124+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915137+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915162+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915419+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915468+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915472+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:33:16.915565+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915582+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:16.915583+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:33:16.915583+00:00", "trade", 12.07, 1099.0]
["2026-09-29T19:33:16.915601+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:33:16.915652+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915659+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915666+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915679+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915686+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915692+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915700+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915789+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915822+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915875+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.915929+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:16.915993+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.916048+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:33:16.916050+00:00", "trade", 12.07, 4.0]
["2026-09-29T19:33:16.916050+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:33:16.916050+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:33:16.916052+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.916055+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:33:16.916058+00:00", "trade", 12.07, 89.0]
["2026-09-29T19:33:16.916148+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.916155+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.916162+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.916169+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.916524+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.916543+00:00", "trade", 12.07, 489.0]
["2026-09-29T19:33:16.917288+00:00", "trade", 12.07, 21.0]
["2026-09-29T19:33:16.917288+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.917319+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.917607+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:16.917608+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.917642+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.917738+00:00", "trade", 12.07, 11.0]
["2026-09-29T19:33:16.917740+00:00", "trade", 12.07, 75.0]
["2026-09-29T19:33:16.917740+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:33:16.917786+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.917797+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.917805+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.917811+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.917817+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.917824+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.917841+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.917859+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.918074+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.918140+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.918147+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.918175+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.918255+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:33:16.918429+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.918433+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.918489+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.918496+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.918579+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:16.918581+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:33:16.918581+00:00", "trade", 12.07, 78.0]
["2026-09-29T19:33:16.918847+00:00", "trade", 12.07, 4.0]
["2026-09-29T19:33:16.919460+00:00", "trade", 12.07, 4.0]
["2026-09-29T19:33:16.920630+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.920891+00:00", "trade", 12.075, 5.0]
["2026-09-29T19:33:16.921069+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:33:16.923571+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.923572+00:00", "trade", 12.07, 1000.0]
["2026-09-29T19:33:16.923595+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:33:16.923600+00:00", "trade", 12.07, 199.0]
["2026-09-29T19:33:16.923602+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:16.923605+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.923631+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.923637+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.923824+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.923831+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.923838+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.923844+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:16.923870+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.924278+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.924292+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.924301+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.924312+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.924319+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.924330+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.924389+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.924429+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.924843+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.925365+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.925754+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.925769+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.926368+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.926380+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.929793+00:00", "trade", 12.07, 23.0]
["2026-09-29T19:33:16.929794+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:33:16.930163+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.936807+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:16.950972+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:17.018313+00:00", "trade", 12.075, 18.0]
["2026-09-29T19:33:17.019027+00:00", "trade", 12.075, 2.0]
["2026-09-29T19:33:17.212416+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:17.212864+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:17.212879+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:17.212968+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:17.220189+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:20.024463+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:20.025829+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:20.231712+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:20.401150+00:00", "trade", 12.075, 9.0]
["2026-09-29T19:33:20.401275+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:20.401609+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:20.401719+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:20.407861+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:33:20.412280+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:33:20.413356+00:00", "trade", 12.075, 244.0]
["2026-09-29T19:33:20.443446+00:00", "trade", 12.0738, 100.0]
["2026-09-29T19:33:21.445273+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.125588+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:22.163707+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.289070+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.309704+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.374599+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.423272+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.490420+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.537630+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.537951+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.672986+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.809539+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.809627+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:22.862158+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:23.545443+00:00", "trade", 12.075, 6.0]
["2026-09-29T19:33:23.559227+00:00", "trade", 12.075, 609.0]
["2026-09-29T19:33:23.559700+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:24.153950+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:24.153994+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:24.265109+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:24.546464+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:24.546518+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:24.926197+00:00", "trade", 12.0701, 1.0]
["2026-09-29T19:33:25.586524+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:25.715621+00:00", "trade", 12.0727, 1200.0]
["2026-09-29T19:33:25.716205+00:00", "trade", 12.0715, 50.0]
["2026-09-29T19:33:26.526577+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.526725+00:00", "trade", 12.07, 357.0]
["2026-09-29T19:33:26.527077+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.527122+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.527152+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.527640+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.880398+00:00", "trade", 12.0716, 21.0]
["2026-09-29T19:33:26.939501+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.939978+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.939988+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.940197+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.941192+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.942565+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:26.943016+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:27.020172+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:27.166819+00:00", "trade", 12.0755, 500.0]
["2026-09-29T19:33:27.227318+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:27.227778+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:27.725222+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:33:27.726501+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:27.834461+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:28.066301+00:00", "trade", 12.0895, 20.0]
["2026-09-29T19:33:28.244120+00:00", "trade", 12.0718, 5.0]
["2026-09-29T19:33:28.255783+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:28.993596+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:28.994068+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:29.539359+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:29.541983+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:29.919169+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:30.247803+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:33:30.617813+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:30.618286+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:31.759415+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:31.759626+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:31.761738+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:31.823637+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:32.017108+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:32.020257+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:33:32.023340+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:32.023797+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:32.023922+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:32.265419+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:32.657990+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:32.658034+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:32.664715+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:33.228605+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:33.228885+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:33.229347+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:33.302885+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:33.326636+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:33.914659+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:33.914848+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:33.954252+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:34.214971+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:34.382680+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:34.548390+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:34.636557+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:33:34.636565+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:34.637004+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:34.637023+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:34.637079+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:34.637534+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:34.674749+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:35.075239+00:00", "trade", 12.07, 7.0]
["2026-09-29T19:33:35.420008+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:35.552389+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:35.803721+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:35.996905+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:33:36.548890+00:00", "trade", 12.0771, 17.0]
["2026-09-29T19:33:36.718921+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:36.718925+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:36.719263+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:36.960226+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:36.960254+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:36.960676+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:36.960713+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:37.028526+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:37.176394+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:37.176789+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:37.177481+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:37.257141+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:37.353034+00:00", "trade", 12.075, 50.0]
["2026-09-29T19:33:37.365527+00:00", "trade", 12.075, 50.0]
["2026-09-29T19:33:37.967747+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:37.967871+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.023715+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.023762+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.023798+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.023832+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.023845+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.024191+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.024289+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.024686+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.024758+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.024928+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.025238+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.112272+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:33:38.118774+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:33:38.217839+00:00", "trade", 12.0751, 200.0]
["2026-09-29T19:33:38.221810+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:33:38.222117+00:00", "trade", 12.07, 98.0]
["2026-09-29T19:33:38.222121+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.222173+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.222263+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.222273+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.222469+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.222918+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.222941+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.222954+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.223413+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.250738+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.251213+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.251668+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.318338+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.318881+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.322006+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.516532+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.528157+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.528160+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:38.528619+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:38.528640+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.023843+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:33:39.023844+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.241131+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.241133+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.241158+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.374520+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.374945+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.375013+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.375015+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.375304+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.407426+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.524726+00:00", "trade", 12.0764, 100.0]
["2026-09-29T19:33:39.647500+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.647522+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.648037+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.744257+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.744265+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.877328+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.877664+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:39.877766+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.011091+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.011131+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.011367+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.011760+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.012105+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.085001+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.085090+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.085506+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.141003+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.141457+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.440869+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.440909+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.441323+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.441410+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.476759+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.476924+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.556455+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.616730+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.626043+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.626127+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.666240+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:40.666242+00:00", "trade", 12.07, 78.0]
["2026-09-29T19:33:40.666242+00:00", "trade", 12.07, 222.0]
["2026-09-29T19:33:40.666659+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.666667+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.666678+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.666692+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.666700+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.666714+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.666725+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.667110+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.667118+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.667566+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.668584+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.697634+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:40.939660+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:41.134480+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:41.341918+00:00", "trade", 12.0712, 2000.0]
["2026-09-29T19:33:41.998230+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:41.998254+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:41.998490+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:41.998741+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:41.999783+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:42.002883+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:42.004019+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:42.132373+00:00", "trade", 12.0709, 18.0]
["2026-09-29T19:33:42.133529+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:42.134027+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:42.134724+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:42.342593+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:33:43.003705+00:00", "trade", 12.075, 90.0]
["2026-09-29T19:33:43.334434+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.428093+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.428591+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.428663+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.428838+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.429332+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.459946+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:33:43.464775+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.720616+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:33:43.905725+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.905752+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.906269+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.906439+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.906689+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.908375+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.914251+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:43.938500+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:33:44.044093+00:00", "trade", 12.07, 98.0]
["2026-09-29T19:33:44.044095+00:00", "trade", 12.07, 78.0]
["2026-09-29T19:33:44.044489+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:44.044510+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:44.044941+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:44.049329+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:44.050172+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:44.072337+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:44.145640+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:44.384069+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:33:44.899618+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:33:45.259530+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:45.292025+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:45.358622+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:45.816486+00:00", "trade", 12.08, 20.0]
["2026-09-29T19:33:46.961594+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:46.961613+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:47.132005+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:47.132483+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:47.134168+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.599967+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.600046+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.600082+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.600175+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.600184+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.600528+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.600981+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.601337+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.601418+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.618804+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.619409+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:48.625794+00:00", "trade", 12.0887, 100.0]
["2026-09-29T19:33:48.814643+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:49.219107+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:33:49.219426+00:00", "trade", 12.07, 98.0]
["2026-09-29T19:33:49.219431+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:49.219432+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:49.219587+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:49.219595+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:49.219934+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:49.281200+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:49.345843+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:49.682219+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:50.014012+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:50.017222+00:00", "trade", 12.0886, 1200.0]
["2026-09-29T19:33:50.097563+00:00", "trade", 12.075, 325.0]
["2026-09-29T19:33:50.097619+00:00", "trade", 12.075, 984.0]
["2026-09-29T19:33:50.097731+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:33:50.098069+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:50.098465+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:50.181118+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:50.816717+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:50.817702+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:51.260002+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:51.639191+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:51.976618+00:00", "trade", 12.08, 20.0]
["2026-09-29T19:33:51.977685+00:00", "trade", 12.08, 9980.0]
["2026-09-29T19:33:51.978271+00:00", "trade", 12.0772, 78.0]
["2026-09-29T19:33:51.978530+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:52.083625+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:52.133081+00:00", "trade", 12.0703, 1.0]
["2026-09-29T19:33:52.156652+00:00", "trade", 12.0703, 1.0]
["2026-09-29T19:33:52.581004+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:52.600814+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:52.601271+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:52.601300+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:52.749210+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.171320+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:33:53.177003+00:00", "trade", 12.0728, 1.0]
["2026-09-29T19:33:53.178502+00:00", "trade", 12.075, 5.0]
["2026-09-29T19:33:53.518764+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.519152+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:53.519154+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.519215+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.519253+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.519593+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.519642+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.519701+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.627946+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.628501+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:53.775318+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:33:53.775332+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:33:53.775343+00:00", "trade", 12.08, 20.0]
["2026-09-29T19:33:53.775356+00:00", "trade", 12.075, 20.0]
["2026-09-29T19:33:53.775479+00:00", "trade", 12.075, 3.0]
["2026-09-29T19:33:53.775555+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:33:54.998149+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:55.134755+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:55.962182+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:55.962464+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:56.331360+00:00", "trade", 12.0767, 113.0]
["2026-09-29T19:33:56.365831+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:56.366209+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:56.882392+00:00", "trade", 12.0774, 31.0]
["2026-09-29T19:33:57.108469+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:33:57.109241+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:57.109725+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:57.110184+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:57.205511+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:57.715931+00:00", "trade", 12.0751, 7537.0]
["2026-09-29T19:33:58.363427+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.406405+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.406436+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.407052+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.407121+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.407276+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.407365+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.407374+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.407961+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.408042+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.408091+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.408480+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.410098+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.412177+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:58.727654+00:00", "trade", 12.07, 46.0]
["2026-09-29T19:33:59.542946+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.543315+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.543693+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.544624+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.546045+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.546127+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.547149+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.547156+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.547179+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.549007+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.549441+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607147+00:00", "trade", 12.07, 2.0]
["2026-09-29T19:33:59.607399+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:33:59.607401+00:00", "trade", 12.07, 500.0]
["2026-09-29T19:33:59.607445+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607457+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607464+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607470+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607477+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607483+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607491+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607499+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607503+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:59.607505+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:33:59.607506+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607513+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607514+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:33:59.607516+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607517+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:59.607520+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607528+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607558+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607567+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607568+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:33:59.607574+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607581+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607588+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607595+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607602+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607610+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607615+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607617+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607631+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607639+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:33:59.607664+00:00", "trade", 12.07, 122.0]
["2026-09-29T19:33:59.607825+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607833+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607843+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607850+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607857+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607864+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607867+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:59.607870+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607873+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607884+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607890+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607894+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:33:59.607897+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607903+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607907+00:00", "trade", 12.07, 223.0]
["2026-09-29T19:33:59.607909+00:00", "trade", 12.07, 600.0]
["2026-09-29T19:33:59.607910+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607911+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607917+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:33:59.607918+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.607924+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.607932+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.607961+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608006+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608043+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608136+00:00", "trade", 12.07, 96.0]
["2026-09-29T19:33:59.608157+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608197+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:33:59.608224+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608262+00:00", "trade", 12.07, 56.0]
["2026-09-29T19:33:59.608433+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608441+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608472+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608474+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608486+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608501+00:00", "trade", 12.065, 2.0]
["2026-09-29T19:33:59.608510+00:00", "trade", 12.0739, 50.0]
["2026-09-29T19:33:59.608711+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608724+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.608912+00:00", "trade", 12.065, 14.0]
["2026-09-29T19:33:59.608962+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.609187+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.609201+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.609403+00:00", "trade", 12.06, 2.0]
["2026-09-29T19:33:59.609445+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.609882+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.610039+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.610708+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.610728+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.611649+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.611884+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.612059+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:33:59.634982+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.658804+00:00", "trade", 12.0722, 86.0]
["2026-09-29T19:33:59.673169+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.686818+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:33:59.686944+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:33:59.687436+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.687659+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.687847+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.688299+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.688795+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.689266+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.689325+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.726103+00:00", "trade", 12.06, 30.0]
["2026-09-29T19:33:59.726903+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.727255+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.808037+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:33:59.994942+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.075246+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.075766+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.078180+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.250952+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.252992+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.255394+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.474720+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.474746+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.474891+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.475115+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.475177+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.475186+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.475208+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.475744+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.475770+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.475829+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.476393+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.476618+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.487778+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510728+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:34:00.510730+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.510731+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.510733+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.510736+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510737+00:00", "trade", 12.06, 500.0]
["2026-09-29T19:34:00.510737+00:00", "trade", 12.06, 14.0]
["2026-09-29T19:34:00.510738+00:00", "trade", 12.06, 49.0]
["2026-09-29T19:34:00.510741+00:00", "trade", 12.06, 26.0]
["2026-09-29T19:34:00.510742+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510743+00:00", "trade", 12.06, 32.0]
["2026-09-29T19:34:00.510746+00:00", "trade", 12.06, 14.0]
["2026-09-29T19:34:00.510746+00:00", "trade", 12.06, 300.0]
["2026-09-29T19:34:00.510748+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510757+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510801+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.510805+00:00", "trade", 12.06, 14.0]
["2026-09-29T19:34:00.510807+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:34:00.510859+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510865+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510872+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510878+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510885+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510901+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510908+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510915+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510919+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.510919+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.510919+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:34:00.510922+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510928+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510935+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:00.510962+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.510966+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.510976+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.510982+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.510989+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.510996+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.511002+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.511009+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.511022+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.511036+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.511042+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.511048+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.511055+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:34:00.511128+00:00", "trade", 12.06, 28.0]
["2026-09-29T19:34:00.511146+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.511177+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:34:00.511179+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.511180+00:00", "trade", 12.06, 14.0]
["2026-09-29T19:34:00.511180+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.511183+00:00", "trade", 12.06, 319.0]
["2026-09-29T19:34:00.511199+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.511209+00:00", "trade", 12.06, 549.0]
["2026-09-29T19:34:00.511232+00:00", "trade", 12.06, 101.0]
["2026-09-29T19:34:00.511273+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.511287+00:00", "trade", 12.06, 231.0]
["2026-09-29T19:34:00.511288+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.511302+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.511356+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.511519+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.511526+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.511621+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.511622+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.511897+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.511926+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.512271+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:00.512341+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.515673+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.515860+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.517952+00:00", "trade", 12.06, 9.0]
["2026-09-29T19:34:00.521574+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.531582+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.541646+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.541654+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.561676+00:00", "trade", 12.06, 2.0]
["2026-09-29T19:34:00.562171+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.562199+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.562443+00:00", "trade", 12.06, 36.0]
["2026-09-29T19:34:00.570117+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:00.642363+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.309460+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.309467+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.309473+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.309496+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:01.309497+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.432513+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.597202+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.612928+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.646229+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.647011+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.660697+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.777312+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.847118+00:00", "trade", 12.0599, 2000.0]
["2026-09-29T19:34:01.853158+00:00", "trade", 12.055, 200.0]
["2026-09-29T19:34:01.858429+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.859114+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:01.874621+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:02.491459+00:00", "trade", 12.055, 165.0]
["2026-09-29T19:34:02.819672+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:03.424529+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:03.489571+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:03.493309+00:00", "trade", 12.055, 528.0]
["2026-09-29T19:34:03.522406+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:03.574364+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:03.637570+00:00", "trade", 12.0573, 115.0]
["2026-09-29T19:34:03.654723+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:03.683252+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:03.737292+00:00", "trade", 12.071, 42.0]
["2026-09-29T19:34:03.738085+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:04.229020+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:04.327650+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:04.579803+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:04.631018+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.032429+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.103880+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.529675+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.530319+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.534821+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.637530+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.796274+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.812528+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.822573+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.850013+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.859866+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.874316+00:00", "trade", 12.06, 122.0]
["2026-09-29T19:34:05.874854+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:05.961229+00:00", "trade", 12.055, 100.0]
["2026-09-29T19:34:05.962035+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:06.020109+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:06.078524+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:06.159118+00:00", "trade", 12.055, 100.0]
["2026-09-29T19:34:06.159190+00:00", "trade", 12.055, 500.0]
["2026-09-29T19:34:06.159551+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:06.159928+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:06.207159+00:00", "trade", 12.0574, 100.0]
["2026-09-29T19:34:06.675755+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:06.711810+00:00", "trade", 12.0599, 200.0]
["2026-09-29T19:34:06.712494+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:07.052646+00:00", "trade", 12.0835, 100.0]
["2026-09-29T19:34:07.075055+00:00", "trade", 12.055, 100.0]
["2026-09-29T19:34:07.075893+00:00", "trade", 12.055, 8.0]
["2026-09-29T19:34:07.296240+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:07.296345+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:07.296396+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:07.432613+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:08.036506+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:08.100182+00:00", "trade", 12.055, 1000.0]
["2026-09-29T19:34:08.101449+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:08.350982+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:08.602406+00:00", "trade", 12.0707, 4.0]
["2026-09-29T19:34:08.610376+00:00", "trade", 12.0707, 3.0]
["2026-09-29T19:34:09.152650+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:09.312300+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:09.312750+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:09.335243+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:10.051891+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:11.118895+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:11.289435+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:11.289450+00:00", "trade", 12.055, 100.0]
["2026-09-29T19:34:11.290035+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:11.291501+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:11.292935+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:11.990532+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:11.990920+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:12.274483+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:12.510003+00:00", "trade", 12.055, 9000.0]
["2026-09-29T19:34:12.510628+00:00", "trade", 12.0628, 57.0]
["2026-09-29T19:34:12.510658+00:00", "trade", 12.0567, 90.0]
["2026-09-29T19:34:13.588951+00:00", "trade", 12.0599, 50.0]
["2026-09-29T19:34:14.002858+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:14.002881+00:00", "trade", 12.055, 100.0]
["2026-09-29T19:34:14.003230+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:14.440738+00:00", "trade", 12.055, 82.0]
["2026-09-29T19:34:14.440853+00:00", "trade", 12.055, 1.0]
["2026-09-29T19:34:14.645170+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:34:14.646140+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:14.646150+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:34:14.646560+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:14.646567+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:14.646595+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:14.646620+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:14.647400+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:15.706795+00:00", "trade", 12.055, 8.0]
["2026-09-29T19:34:16.044870+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:18.393993+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:18.394019+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:18.419810+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:18.455093+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:20.376819+00:00", "trade", 12.0731, 90.0]
["2026-09-29T19:34:20.936447+00:00", "trade", 12.0731, 21.0]
["2026-09-29T19:34:21.446134+00:00", "trade", 12.0731, 19.0]
["2026-09-29T19:34:22.039095+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:22.039475+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:22.039501+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:22.040119+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:24.426411+00:00", "trade", 12.055, 3.0]
["2026-09-29T19:34:24.427287+00:00", "trade", 12.05, 7.0]
["2026-09-29T19:34:24.504470+00:00", "trade", 12.055, 8.0]
["2026-09-29T19:34:24.621133+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:24.650599+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:25.050005+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:25.050016+00:00", "trade", 12.055, 100.0]
["2026-09-29T19:34:25.050375+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:25.050401+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:25.050964+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:25.270765+00:00", "trade", 12.0537, 81.0]
["2026-09-29T19:34:25.344648+00:00", "trade", 12.055, 95.0]
["2026-09-29T19:34:25.358829+00:00", "trade", 12.0537, 1.0]
["2026-09-29T19:34:25.475590+00:00", "trade", 12.0599, 2000.0]
["2026-09-29T19:34:26.419044+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:26.423367+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:26.684403+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:26.684429+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:26.684941+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:26.685346+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:26.706259+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:27.412364+00:00", "trade", 12.0687, 17.0]
["2026-09-29T19:34:27.611267+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:27.611689+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:27.612686+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:28.035028+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:28.117436+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:28.117462+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:28.159792+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:28.648771+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:28.648796+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:29.049607+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:30.711607+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:30.711633+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:30.712314+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:30.712767+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:30.819758+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:30.819764+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:30.819782+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:30.819794+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:30.819795+00:00", "trade", 12.06, 15.0]
["2026-09-29T19:34:30.820252+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:34:31.037721+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.037769+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046007+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046008+00:00", "trade", 12.06, 34.0]
["2026-09-29T19:34:31.046010+00:00", "trade", 12.06, 66.0]
["2026-09-29T19:34:31.046016+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046028+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046030+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:34:31.046036+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046043+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046051+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046059+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046066+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046073+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046075+00:00", "trade", 12.06, 33.0]
["2026-09-29T19:34:31.046076+00:00", "trade", 12.06, 300.0]
["2026-09-29T19:34:31.046078+00:00", "trade", 12.06, 911.0]
["2026-09-29T19:34:31.046080+00:00", "trade", 12.06, 61.0]
["2026-09-29T19:34:31.046080+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046082+00:00", "trade", 12.06, 1400.0]
["2026-09-29T19:34:31.046085+00:00", "trade", 12.06, 300.0]
["2026-09-29T19:34:31.046085+00:00", "trade", 12.06, 39.0]
["2026-09-29T19:34:31.046087+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046093+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046101+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046108+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046115+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046153+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046174+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046181+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046188+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046194+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046201+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046207+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046215+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046222+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046244+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046317+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046323+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046329+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046336+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046343+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046351+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046351+00:00", "trade", 12.06, 500.0]
["2026-09-29T19:34:31.046358+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046359+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:34:31.046360+00:00", "trade", 12.06, 383.0]
["2026-09-29T19:34:31.046366+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046374+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046382+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046397+00:00", "trade", 12.06, 18.0]
["2026-09-29T19:34:31.046403+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046424+00:00", "trade", 12.06, 117.0]
["2026-09-29T19:34:31.046441+00:00", "trade", 12.06, 123.0]
["2026-09-29T19:34:31.046509+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046553+00:00", "trade", 12.06, 900.0]
["2026-09-29T19:34:31.046587+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046657+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046678+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:34:31.046680+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046680+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046680+00:00", "trade", 12.06, 500.0]
["2026-09-29T19:34:31.046683+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:34:31.046685+00:00", "trade", 12.06, 300.0]
["2026-09-29T19:34:31.046687+00:00", "trade", 12.06, 700.0]
["2026-09-29T19:34:31.046689+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046689+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046689+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046689+00:00", "trade", 12.06, 60.0]
["2026-09-29T19:34:31.046689+00:00", "trade", 12.06, 140.0]
["2026-09-29T19:34:31.046689+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046691+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046720+00:00", "trade", 12.06, 180.0]
["2026-09-29T19:34:31.046723+00:00", "trade", 12.06, 300.0]
["2026-09-29T19:34:31.046723+00:00", "trade", 12.06, 94.0]
["2026-09-29T19:34:31.046724+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046776+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.046812+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:34:31.046812+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:34:31.046827+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:34:31.046834+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:34:31.046856+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.046866+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.046881+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.046888+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.046895+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.046903+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.046904+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.046932+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.047000+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.047006+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.047027+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.047122+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.047190+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.047340+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.047448+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.047697+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.047821+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.048233+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.048447+00:00", "trade", 12.065, 400.0]
["2026-09-29T19:34:31.048729+00:00", "trade", 12.065, 206.0]
["2026-09-29T19:34:31.048976+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.051190+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.055288+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.055378+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.072382+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.072690+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.072959+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:34:31.072995+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.072997+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:34:31.073120+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.073126+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.073139+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.073214+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.117426+00:00", "trade", 12.065, 32.0]
["2026-09-29T19:34:31.117893+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.125925+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.126224+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.126383+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.130565+00:00", "trade", 12.0651, 115.0]
["2026-09-29T19:34:31.157354+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.275542+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:34:31.275997+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:34:31.276210+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:31.277351+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:34:31.601279+00:00", "trade", 12.065, 513.0]
["2026-09-29T19:34:32.500387+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:32.528366+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:32.840318+00:00", "trade", 12.0601, 200.0]
["2026-09-29T19:34:33.878906+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:34.431081+00:00", "trade", 12.0643, 14.0]
["2026-09-29T19:34:34.598548+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:34.599232+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:34.599707+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:34.861525+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:34.861872+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:34.862247+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:34.862719+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:34.947629+00:00", "trade", 12.06, 20.0]
["2026-09-29T19:34:35.157930+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:35.272348+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:35.444883+00:00", "trade", 12.0701, 100.0]
["2026-09-29T19:34:35.586558+00:00", "trade", 12.06, 20.0]
["2026-09-29T19:34:35.992471+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:35.993145+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:35.993199+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:35.993598+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:36.410724+00:00", "trade", 12.065, 1000.0]
["2026-09-29T19:34:36.940130+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:36.974275+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:36.975581+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:36.976041+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:37.759634+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:37.760089+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:37.820634+00:00", "trade", 12.065, 150.0]
["2026-09-29T19:34:37.861840+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:37.862308+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:38.551296+00:00", "trade", 12.0638, 9000.0]
["2026-09-29T19:34:38.625234+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:38.902144+00:00", "trade", 12.0667, 3.0]
["2026-09-29T19:34:38.913046+00:00", "trade", 12.0693, 3.0]
["2026-09-29T19:34:38.919861+00:00", "trade", 12.0724, 14.0]
["2026-09-29T19:34:38.924634+00:00", "trade", 12.0738, 22.0]
["2026-09-29T19:34:38.929565+00:00", "trade", 12.0757, 30.0]
["2026-09-29T19:34:38.934050+00:00", "trade", 12.0797, 18.0]
["2026-09-29T19:34:40.481248+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.481416+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.481713+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.481889+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.481940+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.482035+00:00", "trade", 12.065, 900.0]
["2026-09-29T19:34:40.482169+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.482722+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.483303+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:34:40.495097+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:34:40.526097+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.526145+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.526552+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.545932+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.586670+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:40.668483+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.193564+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.193572+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.280558+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.281028+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.281134+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.386427+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:34:41.458544+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.459008+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.480080+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.726303+00:00", "trade", 12.065, 900.0]
["2026-09-29T19:34:41.727173+00:00", "trade", 12.065, 691.0]
["2026-09-29T19:34:41.727299+00:00", "trade", 12.065, 2100.0]
["2026-09-29T19:34:41.727362+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:34:41.730299+00:00", "trade", 12.065, 1500.0]
["2026-09-29T19:34:41.730367+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:34:41.745317+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:41.947985+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:34:42.198699+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:42.289380+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:42.305832+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:34:42.306598+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.099081+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.099676+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.100135+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.192287+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.192751+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.520028+00:00", "trade", 12.065, 41.0]
["2026-09-29T19:34:43.755690+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.755704+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.755731+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.756196+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.812228+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:43.871906+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:45.028396+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:45.028405+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:45.117966+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:45.118423+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:45.586497+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:34:45.589936+00:00", "trade", 12.065, 13.0]
["2026-09-29T19:34:46.043829+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:46.043837+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:46.043866+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:46.228802+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:46.229074+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:46.229529+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:47.984812+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:48.057499+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:48.057956+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:48.101920+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:48.102378+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:48.102397+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:48.111008+00:00", "trade", 12.065, 121.0]
["2026-09-29T19:34:48.169634+00:00", "trade", 12.065, 68.0]
["2026-09-29T19:34:48.228981+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:48.229427+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:48.229445+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:48.229894+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:49.229002+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:49.229451+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:49.229461+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:49.265940+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:49.266407+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:49.266418+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:49.404622+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:49.746467+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:34:49.747334+00:00", "trade", 12.06, 6.0]
["2026-09-29T19:34:49.748052+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:49.749073+00:00", "trade", 12.07, 14.0]
["2026-09-29T19:34:49.774941+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:50.029882+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:50.062129+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:50.062581+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:50.122301+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:50.154134+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:50.228768+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:50.243002+00:00", "trade", 12.065, 231.0]
["2026-09-29T19:34:50.291697+00:00", "trade", 12.065, 230.0]
["2026-09-29T19:34:50.415670+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:50.704420+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:51.085730+00:00", "trade", 12.065, 16.0]
["2026-09-29T19:34:52.180134+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:52.361361+00:00", "trade", 12.0665, 9.0]
["2026-09-29T19:34:52.655711+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:34:52.679596+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:34:52.680993+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:34:52.823114+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:53.004683+00:00", "trade", 12.0841, 100.0]
["2026-09-29T19:34:53.086698+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:53.087566+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:53.798945+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:54.257237+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:34:54.277600+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:54.476100+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:54.476624+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:54.513358+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:34:54.513359+00:00", "trade", 12.07, 4.0]
["2026-09-29T19:34:54.513855+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:54.514316+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:54.514880+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:54.839225+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:55.017020+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:55.018147+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:55.078852+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:55.079307+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:55.421153+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:55.435036+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:34:55.435743+00:00", "trade", 12.065, 14.0]
["2026-09-29T19:34:55.621849+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:56.535482+00:00", "trade", 12.0627, 179.0]
["2026-09-29T19:34:56.586777+00:00", "trade", 12.0669, 1.0]
["2026-09-29T19:34:56.624543+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:34:56.883832+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:56.997944+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:57.221997+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:57.222013+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:57.229144+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:57.670849+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:57.671285+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:57.841244+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:57.872926+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:57.986298+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:58.863203+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:58.927052+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:59.053162+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:59.309508+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:59.493327+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:34:59.494125+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:59.494587+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:34:59.938781+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:00.070055+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:35:00.164206+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:35:00.316545+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:00.318057+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:01.056531+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:01.056657+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:01.427766+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:01.428106+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:01.646359+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.010474+00:00", "trade", 12.065, 184.0]
["2026-09-29T19:35:02.011136+00:00", "trade", 12.06, 2.0]
["2026-09-29T19:35:02.143925+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:35:02.227342+00:00", "trade", 12.06, 5.0]
["2026-09-29T19:35:02.227721+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.227756+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.227808+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.227823+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.227952+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.227985+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.229107+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.270500+00:00", "trade", 12.066, 1.0]
["2026-09-29T19:35:02.276076+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.276524+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.351908+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:02.824206+00:00", "trade", 12.065, 3000.0]
["2026-09-29T19:35:03.050768+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.050951+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.053486+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.345570+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.345897+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.419768+00:00", "trade", 12.069, 30.0]
["2026-09-29T19:35:03.461710+00:00", "trade", 12.0677, 1.0]
["2026-09-29T19:35:03.462542+00:00", "trade", 12.0694, 1.0]
["2026-09-29T19:35:03.462656+00:00", "trade", 12.0693, 1.0]
["2026-09-29T19:35:03.462844+00:00", "trade", 12.067, 1.0]
["2026-09-29T19:35:03.491294+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.491308+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.491800+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.617762+00:00", "trade", 12.069, 400.0]
["2026-09-29T19:35:03.631858+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.741724+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.741732+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.741754+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.742531+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.886714+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.887197+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.969090+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.969567+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.972054+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:03.995474+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:04.571549+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:05.694590+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:07.763834+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:07.845467+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:08.680864+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:08.681324+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:08.715532+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:08.715990+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.242775+00:00", "trade", 12.0613, 1.0]
["2026-09-29T19:35:09.243419+00:00", "trade", 12.06, 2.0]
["2026-09-29T19:35:09.325088+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.476358+00:00", "trade", 12.065, 100.0]
["2026-09-29T19:35:09.679483+00:00", "trade", 12.06, 3.0]
["2026-09-29T19:35:09.679791+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.679794+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.679818+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:35:09.679819+00:00", "trade", 12.06, 99.0]
["2026-09-29T19:35:09.679839+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:35:09.679860+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:35:09.679861+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:09.679876+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:09.679888+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.679927+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.679976+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.679987+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.680288+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.682247+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.682846+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.687744+00:00", "trade", 12.0601, 20.0]
["2026-09-29T19:35:09.688905+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:35:09.770102+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:09.801954+00:00", "trade", 12.0626, 100.0]
["2026-09-29T19:35:09.893078+00:00", "trade", 12.0667, 3.0]
["2026-09-29T19:35:09.902120+00:00", "trade", 12.0667, 18.0]
["2026-09-29T19:35:10.436909+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:10.437734+00:00", "trade", 12.06, 2.0]
["2026-09-29T19:35:10.559817+00:00", "trade", 12.065, 2500.0]
["2026-09-29T19:35:10.626386+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:10.871468+00:00", "trade", 12.0833, 28.0]
["2026-09-29T19:35:10.996496+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.001931+00:00", "trade", 12.065, 98.0]
["2026-09-29T19:35:11.228955+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.229374+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.685787+00:00", "trade", 12.06, 99.0]
["2026-09-29T19:35:11.685801+00:00", "trade", 12.06, 21.0]
["2026-09-29T19:35:11.685804+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.686308+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688256+00:00", "trade", 12.06, 300.0]
["2026-09-29T19:35:11.688257+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:35:11.688259+00:00", "trade", 12.06, 2.0]
["2026-09-29T19:35:11.688260+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:11.688263+00:00", "trade", 12.06, 98.0]
["2026-09-29T19:35:11.688356+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688363+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688376+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688390+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688396+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688422+00:00", "trade", 12.06, 54.0]
["2026-09-29T19:35:11.688436+00:00", "trade", 12.06, 400.0]
["2026-09-29T19:35:11.688441+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:35:11.688446+00:00", "trade", 12.06, 300.0]
["2026-09-29T19:35:11.688474+00:00", "trade", 12.06, 6.0]
["2026-09-29T19:35:11.688496+00:00", "trade", 12.06, 88.0]
["2026-09-29T19:35:11.688508+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688515+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688521+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688528+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:35:11.688536+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688542+00:00", "trade", 12.06, 240.0]
["2026-09-29T19:35:11.688543+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688545+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:11.688549+00:00", "trade", 12.06, 25.0]
["2026-09-29T19:35:11.688552+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688560+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688566+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688572+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688586+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688593+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688600+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688607+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688622+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:35:11.688625+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:35:11.688628+00:00", "trade", 12.06, 6.0]
["2026-09-29T19:35:11.688628+00:00", "trade", 12.06, 34.0]
["2026-09-29T19:35:11.688628+00:00", "trade", 12.06, 600.0]
["2026-09-29T19:35:11.688630+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688632+00:00", "trade", 12.06, 700.0]
["2026-09-29T19:35:11.688635+00:00", "trade", 12.06, 3.0]
["2026-09-29T19:35:11.688635+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688636+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:35:11.688641+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688648+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688661+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688667+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688674+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688680+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688686+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688813+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.688833+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:11.689218+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.689244+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.689251+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.689717+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.692284+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.694465+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:11.720264+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:12.267057+00:00", "trade", 12.0826, 100.0]
["2026-09-29T19:35:12.501735+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:12.501967+00:00", "trade", 12.05, 22.0]
["2026-09-29T19:35:12.502910+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:35:12.503075+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:12.877084+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:12.877144+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:13.059732+00:00", "trade", 12.0579, 2500.0]
["2026-09-29T19:35:13.495270+00:00", "trade", 12.0689, 10.0]
["2026-09-29T19:35:13.851333+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:13.851340+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:13.851348+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:13.851371+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:35:13.851371+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:13.851588+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:13.851770+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:13.852399+00:00", "trade", 12.055, 80.0]
["2026-09-29T19:35:14.184844+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.185703+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.199914+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.235885+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.285531+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.286717+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.286728+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.339977+00:00", "trade", 12.0689, 100.0]
["2026-09-29T19:35:14.399331+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.412952+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.413014+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.413742+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.419813+00:00", "trade", 12.0573, 142.0]
["2026-09-29T19:35:14.580450+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.919838+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.919849+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:14.920311+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.049301+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.049347+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.049403+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.049877+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.196986+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.205681+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.205706+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.216290+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.222307+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.239744+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.239757+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.240255+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.309037+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.309868+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.425157+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.528620+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:35:15.529051+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.529506+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:15.709113+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:16.604149+00:00", "trade", 12.055, 9000.0]
["2026-09-29T19:35:16.744231+00:00", "trade", 12.055, 36.0]
["2026-09-29T19:35:17.396881+00:00", "trade", 12.055, 200.0]
["2026-09-29T19:35:18.514792+00:00", "trade", 12.055, 300.0]
["2026-09-29T19:35:19.153357+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:19.229077+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:19.268725+00:00", "trade", 12.055, 2500.0]
["2026-09-29T19:35:19.723571+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:20.139718+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:20.140530+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:20.693906+00:00", "trade", 12.0583, 200.0]
["2026-09-29T19:35:21.101134+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.101170+00:00", "trade", 12.06, 98.0]
["2026-09-29T19:35:21.101323+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.102081+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.103556+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.556017+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.559147+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.617236+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.666149+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.666175+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.666438+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.666446+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.667026+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.667488+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.669464+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.671804+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.671831+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.672191+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.672485+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:21.673388+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:22.481585+00:00", "trade", 12.0684, 2.0]
["2026-09-29T19:35:22.864685+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:22.864712+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:23.100713+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:23.101412+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:23.134395+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:24.318364+00:00", "trade", 12.064, 9.0]
["2026-09-29T19:35:24.555138+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:24.557817+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:24.557878+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:24.558264+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:24.605048+00:00", "trade", 12.055, 1000.0]
["2026-09-29T19:35:24.607966+00:00", "trade", 12.055, 36.0]
["2026-09-29T19:35:24.675025+00:00", "trade", 12.055, 150.0]
["2026-09-29T19:35:25.153165+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.153377+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.153435+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.153908+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.153979+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.154833+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.168358+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.172491+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.206562+00:00", "trade", 12.055, 100.0]
["2026-09-29T19:35:25.207715+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.517021+00:00", "trade", 12.055, 100.0]
["2026-09-29T19:35:25.517024+00:00", "trade", 12.055, 200.0]
["2026-09-29T19:35:25.517051+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.517413+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.517862+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:25.642958+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.040844+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.254178+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:26.254931+00:00", "trade", 12.05, 4650.0]
["2026-09-29T19:35:26.254943+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.255322+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.256083+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.256109+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.256996+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.269835+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.297028+00:00", "trade", 12.055, 97.0]
["2026-09-29T19:35:26.395315+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.431905+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.439544+00:00", "trade", 12.05, 40.0]
["2026-09-29T19:35:26.440356+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:26.441887+00:00", "trade", 12.05, 80.0]
["2026-09-29T19:35:26.442180+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:26.445634+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:35:26.622819+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.023587+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591679+00:00", "trade", 12.05, 13.0]
["2026-09-29T19:35:27.591680+00:00", "trade", 12.05, 860.0]
["2026-09-29T19:35:27.591684+00:00", "trade", 12.05, 140.0]
["2026-09-29T19:35:27.591684+00:00", "trade", 12.05, 6000.0]
["2026-09-29T19:35:27.591687+00:00", "trade", 12.05, 300.0]
["2026-09-29T19:35:27.591687+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:35:27.591692+00:00", "trade", 12.05, 250.0]
["2026-09-29T19:35:27.591692+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:35:27.591693+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591695+00:00", "trade", 12.05, 500.0]
["2026-09-29T19:35:27.591695+00:00", "trade", 12.05, 7.0]
["2026-09-29T19:35:27.591700+00:00", "trade", 12.05, 14.0]
["2026-09-29T19:35:27.591700+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:35:27.591700+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591702+00:00", "trade", 12.05, 94.0]
["2026-09-29T19:35:27.591708+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591715+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:27.591715+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591720+00:00", "trade", 12.05, 200.0]
["2026-09-29T19:35:27.591720+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:27.591730+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591744+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591770+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:35:27.591772+00:00", "trade", 12.05, 50.0]
["2026-09-29T19:35:27.591776+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:35:27.591838+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591845+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591853+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591859+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591873+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591879+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591880+00:00", "trade", 12.05, 3.0]
["2026-09-29T19:35:27.591881+00:00", "trade", 12.05, 34.0]
["2026-09-29T19:35:27.591886+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591892+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591899+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591906+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591913+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591920+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591928+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591936+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591942+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591949+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591955+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591962+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591969+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591977+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.591983+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.592004+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.592010+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.592019+00:00", "trade", 12.04, 205.0]
["2026-09-29T19:35:27.592043+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.592053+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:35:27.592074+00:00", "trade", 12.05, 14.0]
["2026-09-29T19:35:27.592074+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:27.592124+00:00", "trade", 12.05, 14.0]
["2026-09-29T19:35:27.592124+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:35:27.592126+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:35:27.592126+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:35:27.592131+00:00", "trade", 12.05, 4.0]
["2026-09-29T19:35:27.592138+00:00", "trade", 12.05, 96.0]
["2026-09-29T19:35:27.592139+00:00", "trade", 12.05, 97.0]
["2026-09-29T19:35:27.592140+00:00", "trade", 12.05, 200.0]
["2026-09-29T19:35:27.592148+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592155+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592157+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:35:27.592163+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592169+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592177+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592184+00:00", "trade", 12.05, 22.0]
["2026-09-29T19:35:27.592184+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592185+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592192+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592200+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592204+00:00", "trade", 12.05, 117.0]
["2026-09-29T19:35:27.592205+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592206+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592206+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592214+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592221+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592228+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592235+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592245+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592252+00:00", "trade", 12.05, 50.0]
["2026-09-29T19:35:27.592253+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592269+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592276+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:27.592277+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592283+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592290+00:00", "trade", 12.05, 11.0]
["2026-09-29T19:35:27.592291+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592317+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592325+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592332+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592338+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592352+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592358+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592373+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592381+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592394+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592402+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592423+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:35:27.592424+00:00", "trade", 12.04, 14.0]
["2026-09-29T19:35:27.592458+00:00", "trade", 12.04, 215.0]
["2026-09-29T19:35:27.592520+00:00", "quote", 12.05, 12.05]
["2026-09-29T19:35:27.592590+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:27.592590+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592597+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592604+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592701+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592721+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592728+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592739+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592747+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:35:27.592751+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592761+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:35:27.592807+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592827+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.592953+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.593189+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.593287+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.593361+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.593436+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.593721+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.593736+00:00", "trade", 12.045, 100.0]
["2026-09-29T19:35:27.593893+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.594682+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.595786+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.595959+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:35:27.596245+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.596819+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.597040+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.599799+00:00", "trade", 12.04, 50.0]
["2026-09-29T19:35:27.600279+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.600304+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.600564+00:00", "trade", 12.04, 2000.0]
["2026-09-29T19:35:27.600849+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.603104+00:00", "trade", 12.0405, 150.0]
["2026-09-29T19:35:27.604276+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:35:27.628248+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.628292+00:00", "trade", 12.05, 9000.0]
["2026-09-29T19:35:27.628812+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:35:27.634826+00:00", "trade", 12.0405, 100.0]
["2026-09-29T19:35:27.662106+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.683804+00:00", "trade", 12.042, 600.0]
["2026-09-29T19:35:27.692061+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.692286+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.692376+00:00", "trade", 12.045, 2800.0]
["2026-09-29T19:35:27.692513+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.694983+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:27.703524+00:00", "trade", 12.0423, 600.0]
["2026-09-29T19:35:27.737429+00:00", "trade", 12.0418, 142.0]
["2026-09-29T19:35:27.805419+00:00", "trade", 12.045, 11.0]
["2026-09-29T19:35:29.025467+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.025479+00:00", "trade", 12.045, 100.0]
["2026-09-29T19:35:29.025480+00:00", "trade", 12.045, 100.0]
["2026-09-29T19:35:29.202493+00:00", "trade", 12.045, 200.0]
["2026-09-29T19:35:29.345007+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.345026+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.345102+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.345321+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.345360+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.345428+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.416027+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.416759+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.417627+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.418080+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.474480+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.642567+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.689934+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.690046+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.690495+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.726835+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.780962+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.781409+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.784398+00:00", "trade", 12.0499, 50.0]
["2026-09-29T19:35:29.785201+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.785349+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.785361+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:29.785435+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.014744+00:00", "trade", 12.0433, 2500.0]
["2026-09-29T19:35:30.292066+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.292076+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.292096+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.292141+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.292163+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.292600+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.293336+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.293427+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.293433+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.293932+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.296112+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.296119+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:30.700818+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.502967+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.503447+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.503469+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.503800+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.503928+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.503941+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.579923+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.650769+00:00", "trade", 12.05, 200.0]
["2026-09-29T19:35:31.717600+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.718606+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.719070+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.719337+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.861057+00:00", "trade", 12.0629, 4.0]
["2026-09-29T19:35:31.898301+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.898402+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.898617+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:31.978796+00:00", "trade", 12.0416, 200.0]
["2026-09-29T19:35:32.047653+00:00", "trade", 12.045, 43.0]
["2026-09-29T19:35:32.048445+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:32.401867+00:00", "trade", 12.045, 200.0]
["2026-09-29T19:35:32.532223+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:32.562998+00:00", "trade", 12.045, 99.0]
["2026-09-29T19:35:32.693230+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.073646+00:00", "trade", 12.045, 5.0]
["2026-09-29T19:35:33.539918+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.638596+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.638597+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:35:33.638671+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.638700+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.639059+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.639066+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.639114+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.639191+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.759626+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:33.760105+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.074896+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.075548+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.075579+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.075592+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.075817+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.803574+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.803626+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.803676+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.804070+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.890876+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.999086+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.999152+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:34.999545+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:35.077984+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:35.078030+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:35.078482+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:35.330962+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:35.770558+00:00", "trade", 12.0401, 523.0]
["2026-09-29T19:35:35.898265+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:35.898268+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:35.898287+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:35.898612+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:35.898703+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.010639+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.010663+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.014226+00:00", "trade", 12.045, 97.0]
["2026-09-29T19:35:36.028196+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:35:36.028196+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.028256+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.028282+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.069221+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.069669+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.188725+00:00", "trade", 12.045, 1000.0]
["2026-09-29T19:35:36.418055+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418072+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418078+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:35:36.418079+00:00", "trade", 12.04, 800.0]
["2026-09-29T19:35:36.418079+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418081+00:00", "trade", 12.04, 14.0]
["2026-09-29T19:35:36.418082+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:35:36.418086+00:00", "trade", 12.04, 14.0]
["2026-09-29T19:35:36.418086+00:00", "trade", 12.04, 32.0]
["2026-09-29T19:35:36.418086+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418089+00:00", "trade", 12.04, 14.0]
["2026-09-29T19:35:36.418089+00:00", "trade", 12.04, 10.0]
["2026-09-29T19:35:36.418093+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:35:36.418111+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:35:36.418151+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418158+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418164+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418171+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418178+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418184+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418190+00:00", "trade", 12.04, 14.0]
["2026-09-29T19:35:36.418191+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:35:36.418191+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418197+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418206+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418213+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418221+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418242+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418249+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418263+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418283+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418289+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418296+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418303+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418309+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418311+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418323+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418331+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418338+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418351+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418363+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:35:36.418415+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418423+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418431+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418438+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418444+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418451+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418457+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418463+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418467+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:35:36.418469+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:35:36.418470+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418485+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418498+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418504+00:00", "quote", 12.04, 12.04]
["2026-09-29T19:35:36.418505+00:00", "trade", 12.04, 10.0]
["2026-09-29T19:35:36.418508+00:00", "trade", 12.04, 500.0]
["2026-09-29T19:35:36.418508+00:00", "trade", 12.04, 6.0]
["2026-09-29T19:35:36.418508+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:35:36.418508+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.418517+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.418560+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.418573+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.418579+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:35:36.419074+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.419083+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:35:36.419300+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.419524+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.420483+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.422681+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.422993+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.423050+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.646373+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:35:36.648520+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:35:36.873940+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.874419+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:36.966184+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:35:36.968795+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:37.080878+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:35:37.282970+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:37.284329+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:37.702516+00:00", "trade", 12.0301, 2000.0]
["2026-09-29T19:35:37.704255+00:00", "trade", 12.0301, 2000.0]
["2026-09-29T19:35:37.780282+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:37.780527+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:37.780715+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:38.038910+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:38.094282+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:38.218059+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:38.334318+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:38.334568+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:38.559408+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:38.699704+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:38.699716+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:38.953512+00:00", "trade", 12.0531, 4.0]
["2026-09-29T19:35:39.160410+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:35:39.160896+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.161246+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.360907+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.361419+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.361463+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.443297+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.535055+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.551463+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.746776+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.747546+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.751201+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.751456+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:39.751662+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.054184+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.054232+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.198539+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.532292+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.532756+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.684744+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.795892+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.838135+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.841075+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.841093+00:00", "trade", 12.04, 97.0]
["2026-09-29T19:35:40.841101+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.841520+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.841586+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.841640+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.842007+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.844325+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.844772+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.898154+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.898599+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:40.989495+00:00", "trade", 12.0386, 9.0]
["2026-09-29T19:35:41.567135+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:41.567585+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:41.584588+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:41.687229+00:00", "trade", 12.04, 10.0]
["2026-09-29T19:35:41.725529+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:41.816975+00:00", "trade", 12.0329, 7100.0]
["2026-09-29T19:35:42.442878+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:35:42.858738+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:43.217500+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:43.218000+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:43.218456+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:43.220367+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.293059+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.293520+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.658038+00:00", "trade", 12.035, 4.0]
["2026-09-29T19:35:44.755147+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.815504+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.815562+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.816117+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.884925+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.919961+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.920423+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:44.921604+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:45.753500+00:00", "trade", 12.04, 3.0]
["2026-09-29T19:35:45.753505+00:00", "trade", 12.04, 94.0]
["2026-09-29T19:35:45.753934+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:46.580744+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:46.581205+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:46.581755+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:46.599564+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:46.781091+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:46.781542+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:46.781633+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:46.860937+00:00", "trade", 12.053, 46.0]
["2026-09-29T19:35:47.146066+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.177557+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.318721+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.825217+00:00", "trade", 12.04, 6.0]
["2026-09-29T19:35:47.825222+00:00", "trade", 12.04, 91.0]
["2026-09-29T19:35:47.825676+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.825684+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.825716+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.825725+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.825739+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.826176+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.873097+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:47.873139+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:48.067753+00:00", "trade", 12.0635, 100.0]
["2026-09-29T19:35:48.285877+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:48.285908+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:48.285975+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:48.286607+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:48.287058+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:48.620886+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:48.621337+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:48.813677+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:49.219365+00:00", "trade", 12.0567, 8.0]
["2026-09-29T19:35:50.160881+00:00", "trade", 12.04, 30.0]
["2026-09-29T19:35:50.277242+00:00", "trade", 12.0382, 200.0]
["2026-09-29T19:35:50.462175+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:50.462633+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:50.539232+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:50.978274+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:50.984049+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:51.061082+00:00", "trade", 12.035, 1.0]
["2026-09-29T19:35:52.995186+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:52.995645+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:52.995785+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:52.996199+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:52.996664+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:53.097861+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:53.134759+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:53.332692+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:53.332749+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:53.332759+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:53.340287+00:00", "trade", 12.0369, 100.0]
["2026-09-29T19:35:53.354851+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:54.014014+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:54.155401+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:54.457748+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:54.744143+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:54.852168+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:55.055965+00:00", "trade", 12.03, 150.0]
["2026-09-29T19:35:55.672523+00:00", "trade", 12.035, 3.0]
["2026-09-29T19:35:56.020794+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:56.539304+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:56.540505+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:56.544502+00:00", "trade", 12.0486, 180.0]
["2026-09-29T19:35:56.567486+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:56.568723+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:56.616483+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:56.802707+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.026064+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.302692+00:00", "trade", 12.035, 5.0]
["2026-09-29T19:35:57.324372+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.399476+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.552354+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.552734+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.552760+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.663763+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.907702+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.907729+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:57.907954+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.003542+00:00", "trade", 12.035, 1.0]
["2026-09-29T19:35:58.003809+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.012666+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.012716+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.080648+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.151923+00:00", "trade", 12.0323, 14.0]
["2026-09-29T19:35:58.826292+00:00", "trade", 12.035, 500.0]
["2026-09-29T19:35:58.836970+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.837019+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.852405+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.855825+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.857034+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:58.862488+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:59.645745+00:00", "trade", 12.0772, 300.0]
["2026-09-29T19:35:59.892718+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:59.892771+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:59.894580+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:35:59.910965+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:35:59.992183+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.294946+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.294973+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.296286+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.442497+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.442719+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.580387+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.580413+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.719564+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.750042+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:00.773812+00:00", "trade", 12.0398, 10.0]
["2026-09-29T19:36:01.193921+00:00", "trade", 12.0369, 20.0]
["2026-09-29T19:36:01.369802+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:01.732580+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.298037+00:00", "trade", 12.0698, 8.0]
["2026-09-29T19:36:02.306627+00:00", "trade", 12.0698, 30.0]
["2026-09-29T19:36:02.760587+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.760958+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.761430+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.777115+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.778454+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.778528+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.786483+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.786536+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.818131+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.818177+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:02.948255+00:00", "trade", 12.0619, 2.0]
["2026-09-29T19:36:03.335891+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:03.823882+00:00", "trade", 12.04, 97.0]
["2026-09-29T19:36:03.824220+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.824227+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.824234+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.824339+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.824399+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.824413+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.824619+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.923467+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.923474+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:36:03.923496+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:36:03.924139+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.924343+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.924592+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:03.925051+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:04.564724+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:04.935783+00:00", "trade", 12.035, 1.0]
["2026-09-29T19:36:04.936488+00:00", "trade", 12.035, 17.0]
["2026-09-29T19:36:06.584233+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.584551+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.585010+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.585017+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.585473+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.695515+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.716165+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.869582+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.869613+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.869644+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.870051+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.870074+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.896461+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:36:06.897020+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.897186+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.897270+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:06.897479+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:07.066477+00:00", "trade", 12.0399, 81.0]
["2026-09-29T19:36:07.154673+00:00", "trade", 12.0399, 1.0]
["2026-09-29T19:36:07.531379+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:07.531880+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:07.532248+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:07.532640+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:36:07.532655+00:00", "trade", 12.04, 34.0]
["2026-09-29T19:36:07.532712+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:36:07.532775+00:00", "trade", 12.04, 666.0]
["2026-09-29T19:36:07.532938+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:36:07.533363+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:07.533500+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:07.536202+00:00", "trade", 12.035, 1.0]
["2026-09-29T19:36:07.538088+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:07.538271+00:00", "trade", 12.04, 7.0]
["2026-09-29T19:36:07.551232+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:07.619123+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:07.679675+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:08.713003+00:00", "trade", 12.0477, 5.0]
["2026-09-29T19:36:09.091900+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:09.092741+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:09.093197+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:09.101478+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:09.101822+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:09.101925+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:09.107101+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:09.235116+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:09.239666+00:00", "trade", 12.04, 97.0]
["2026-09-29T19:36:09.243016+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:09.317487+00:00", "trade", 12.0399, 25.0]
["2026-09-29T19:36:10.017543+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.482299+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:36:10.482833+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.483291+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.483795+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.553937+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.554841+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.555222+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.556073+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.633020+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.701004+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.701062+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.753738+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:10.754094+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:11.086154+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:11.086659+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:11.159361+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:11.765862+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:11.766682+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:11.880069+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:11.894150+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.111466+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.352927+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.353090+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.356692+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.360773+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.473335+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.485807+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.504143+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:36:12.504189+00:00", "trade", 12.03, 490.0]
["2026-09-29T19:36:12.504869+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.504924+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.504964+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.519215+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:12.889459+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.009024+00:00", "trade", 12.0399, 200.0]
["2026-09-29T19:36:14.010727+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.011471+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.011952+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.127010+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.191561+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:36:14.191991+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.212439+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.275787+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.278285+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:36:14.278971+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.279010+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.279057+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.314133+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.314562+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.426656+00:00", "trade", 12.061, 100.0]
["2026-09-29T19:36:14.442779+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.448094+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.546993+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.547362+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.547411+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:14.634024+00:00", "trade", 12.035, 3700.0]
["2026-09-29T19:36:14.777897+00:00", "trade", 12.035, 1.0]
["2026-09-29T19:36:15.247085+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.297875+00:00", "trade", 12.0606, 15.0]
["2026-09-29T19:36:15.337063+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.337501+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.483274+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.944197+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.944236+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.944299+00:00", "trade", 12.04, 97.0]
["2026-09-29T19:36:15.944300+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.944678+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.944718+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.944746+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.945510+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.946143+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.962416+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:15.962449+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:16.086812+00:00", "trade", 12.035, 500.0]
["2026-09-29T19:36:16.088118+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:16.337912+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:16.418395+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:16.459155+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:17.473043+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:36:17.894859+00:00", "trade", 12.035, 3.0]
["2026-09-29T19:36:18.333958+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:18.334677+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:18.443429+00:00", "trade", 12.035, 150.0]
["2026-09-29T19:36:18.444429+00:00", "trade", 12.03, 11.0]
["2026-09-29T19:36:18.587668+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:18.809151+00:00", "trade", 12.035, 1000.0]
["2026-09-29T19:36:19.027163+00:00", "trade", 12.04, 182.0]
["2026-09-29T19:36:20.015801+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:20.266517+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:20.381259+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:36:20.633625+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:20.633652+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:20.633658+00:00", "trade", 12.04, 97.0]
["2026-09-29T19:36:20.634181+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:20.634481+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:20.634637+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:21.318066+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:21.329577+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:23.361482+00:00", "trade", 12.0377, 1.0]
["2026-09-29T19:36:23.362891+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:36:25.109147+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:25.109631+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:26.799133+00:00", "trade", 12.0327, 45.0]
["2026-09-29T19:36:26.853944+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:26.853968+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:26.854165+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:26.854298+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:26.854422+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:26.854444+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:26.854740+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:27.372130+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:27.451219+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:27.992386+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.045200+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.389164+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.435395+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:36:28.436587+00:00", "trade", 12.03, 3.0]
["2026-09-29T19:36:28.436602+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:36:28.436615+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:36:28.436976+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.437001+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.437037+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.437206+00:00", "trade", 12.035, 10.0]
["2026-09-29T19:36:28.437697+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.438855+00:00", "trade", 12.035, 291.0]
["2026-09-29T19:36:28.440526+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.441182+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.450526+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.494190+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.494743+00:00", "trade", 12.035, 137.0]
["2026-09-29T19:36:28.562282+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.562336+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.588033+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.675624+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.700535+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:28.701000+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.701015+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:28.758486+00:00", "trade", 12.0577, 100.0]
["2026-09-29T19:36:28.937539+00:00", "trade", 12.0594, 6.0]
["2026-09-29T19:36:29.075558+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:29.569248+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:29.947186+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:29.947597+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:29.947625+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:29.953870+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:36:29.954482+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:29.954612+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:30.006554+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:30.027634+00:00", "trade", 12.0399, 3000.0]
["2026-09-29T19:36:30.028440+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:30.980572+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358618+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:36:31.358618+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358620+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:36:31.358621+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:36:31.358624+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:36:31.358625+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358627+00:00", "trade", 12.03, 510.0]
["2026-09-29T19:36:31.358627+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:36:31.358629+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:36:31.358631+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:31.358634+00:00", "trade", 12.03, 628.0]
["2026-09-29T19:36:31.358634+00:00", "trade", 12.03, 50.0]
["2026-09-29T19:36:31.358734+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358741+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358747+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358753+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358769+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358782+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358784+00:00", "trade", 12.03, 13.0]
["2026-09-29T19:36:31.358788+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358794+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358807+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358821+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358834+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358837+00:00", "trade", 12.03, 87.0]
["2026-09-29T19:36:31.358841+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358900+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358909+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358929+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358939+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:31.358974+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.358982+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.358990+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.358998+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.359001+00:00", "trade", 12.03, 20.0]
["2026-09-29T19:36:31.359002+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:31.359011+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.359018+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.359025+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.359031+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.359036+00:00", "trade", 12.03, 18.0]
["2026-09-29T19:36:31.359036+00:00", "trade", 12.03, 28.0]
["2026-09-29T19:36:31.359038+00:00", "trade", 12.03, 17.0]
["2026-09-29T19:36:31.359038+00:00", "trade", 12.03, 7.0]
["2026-09-29T19:36:31.359038+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.359045+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:36:31.359045+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:36:31.359045+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:36:31.359045+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.359046+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.359047+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:36:31.359052+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:31.359053+00:00", "trade", 12.03, 600.0]
["2026-09-29T19:36:31.359053+00:00", "trade", 12.03, 600.0]
["2026-09-29T19:36:31.359055+00:00", "trade", 12.03, 97.0]
["2026-09-29T19:36:31.359055+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:36:31.359058+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359059+00:00", "trade", 12.03, 120.0]
["2026-09-29T19:36:31.359059+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359067+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359073+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359080+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359086+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359092+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359100+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359107+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359117+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359139+00:00", "trade", 12.03, 40.0]
["2026-09-29T19:36:31.359153+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359179+00:00", "trade", 12.03, 40.0]
["2026-09-29T19:36:31.359396+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359396+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359403+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359448+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359647+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359659+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359734+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.359857+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.360018+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.360041+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.360241+00:00", "trade", 12.03, 6.0]
["2026-09-29T19:36:31.360312+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:36:31.360421+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:36:31.360804+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.361242+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.361515+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:36:31.362298+00:00", "trade", 12.025, 5.0]
["2026-09-29T19:36:31.362472+00:00", "trade", 12.025, 38.0]
["2026-09-29T19:36:31.362767+00:00", "trade", 12.025, 7.0]
["2026-09-29T19:36:31.362917+00:00", "trade", 12.025, 72.0]
["2026-09-29T19:36:31.369545+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:36:31.370046+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.390556+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.450534+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.509692+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.509792+00:00", "trade", 12.02, 118.0]
["2026-09-29T19:36:31.511104+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:36:31.511688+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.603596+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:36:31.918980+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:31.939435+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:32.355295+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:32.355749+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:32.468463+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:32.468937+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.065406+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.448462+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.451470+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.567780+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.568490+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.568506+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.568519+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.568991+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.664966+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:33.980339+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:34.304526+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:34.452383+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:34.452824+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:34.480781+00:00", "trade", 12.025, 500.0]
["2026-09-29T19:36:34.482050+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:34.519947+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:34.520045+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:36:34.618334+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:34.820822+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:34.821281+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:34.917915+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:35.318995+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:35.319562+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:35.460958+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:35.659028+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:35.757633+00:00", "trade", 12.025, 10.0]
["2026-09-29T19:36:35.998262+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:35.998716+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:35.999302+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:35.999757+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:36.069477+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:36.320715+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:36.721357+00:00", "trade", 12.0267, 1.0]
["2026-09-29T19:36:37.835829+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:37.863787+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:37.892117+00:00", "trade", 12.025, 1.0]
["2026-09-29T19:36:38.042531+00:00", "trade", 12.025, 81.0]
["2026-09-29T19:36:38.043279+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:38.138511+00:00", "trade", 12.025, 1.0]
["2026-09-29T19:36:38.148161+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:38.198127+00:00", "trade", 12.025, 97.0]
["2026-09-29T19:36:38.389090+00:00", "trade", 12.0339, 1.0]
["2026-09-29T19:36:38.619069+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:38.957569+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:39.627168+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:39.627632+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:39.766675+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:39.767227+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:39.875619+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:40.020101+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:41.417010+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:41.939287+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:41.939459+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:41.939500+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:41.939640+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:41.940879+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:41.941505+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:41.941506+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:43.579060+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:44.104134+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:44.401224+00:00", "trade", 12.0581, 4.0]
["2026-09-29T19:36:45.302865+00:00", "trade", 12.025, 10.0]
["2026-09-29T19:36:45.583389+00:00", "trade", 12.025, 9000.0]
["2026-09-29T19:36:45.598209+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:45.711036+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:45.776180+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:45.914833+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:45.915369+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:46.193712+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:46.193739+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:46.194410+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:46.918723+00:00", "trade", 12.0482, 400.0]
["2026-09-29T19:36:47.045056+00:00", "trade", 12.0299, 150.0]
["2026-09-29T19:36:48.040880+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:48.041395+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:48.733491+00:00", "trade", 12.025, 500.0]
["2026-09-29T19:36:49.466058+00:00", "trade", 12.0719, 100.0]
["2026-09-29T19:36:49.960732+00:00", "trade", 12.0566, 2.0]
["2026-09-29T19:36:50.206415+00:00", "trade", 12.025, 250.0]
["2026-09-29T19:36:50.431539+00:00", "trade", 12.03, 97.0]
["2026-09-29T19:36:50.747978+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:50.748003+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:51.326367+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:51.326428+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:53.481883+00:00", "trade", 12.025, 1.0]
["2026-09-29T19:36:54.801120+00:00", "trade", 12.0563, 3.0]
["2026-09-29T19:36:54.909674+00:00", "trade", 12.02, 2.0]
["2026-09-29T19:36:55.396875+00:00", "trade", 12.03, 97.0]
["2026-09-29T19:36:55.396955+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:55.396978+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:55.397317+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:55.439745+00:00", "trade", 12.02, 99.0]
["2026-09-29T19:36:55.498031+00:00", "trade", 12.0232, 99.0]
["2026-09-29T19:36:55.507908+00:00", "trade", 12.025, 150.0]
["2026-09-29T19:36:55.577153+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:55.888292+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:56.238269+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:56.238290+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:36:56.352365+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:56.352391+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:56.424625+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:56.677349+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.108451+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.108478+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.411988+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.412314+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.446405+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:36:57.482256+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.482472+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.483742+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484115+00:00", "trade", 12.03, 82.0]
["2026-09-29T19:36:57.484116+00:00", "trade", 12.03, 18.0]
["2026-09-29T19:36:57.484137+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:36:57.484180+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484181+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484183+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484184+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:36:57.484187+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484189+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484262+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484264+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484275+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484282+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484288+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484296+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484303+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484316+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484467+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484473+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484480+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484486+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484493+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484497+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484501+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484502+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484504+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484504+00:00", "trade", 12.03, 51.0]
["2026-09-29T19:36:57.484507+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484508+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484513+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:36:57.484514+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484515+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:36:57.484525+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484532+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484575+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484575+00:00", "trade", 12.03, 400.0]
["2026-09-29T19:36:57.484647+00:00", "trade", 12.03, 99.0]
["2026-09-29T19:36:57.484660+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484679+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484686+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484720+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:36:57.484743+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484744+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484753+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484763+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484776+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484789+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484796+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484803+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484805+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484809+00:00", "trade", 12.03, 400.0]
["2026-09-29T19:36:57.484809+00:00", "trade", 12.03, 400.0]
["2026-09-29T19:36:57.484809+00:00", "trade", 12.03, 503.0]
["2026-09-29T19:36:57.484809+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484813+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:36:57.484815+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484817+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:36:57.484817+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484818+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484819+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:36:57.484824+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484826+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484826+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484826+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.484838+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484844+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484897+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:36:57.484913+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:36:57.484915+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.484962+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.484968+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.484981+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.484991+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485049+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485107+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485135+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485161+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485185+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485189+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485210+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485234+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485244+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485268+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485286+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485362+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485376+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485451+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485476+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485640+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.485735+00:00", "trade", 12.035, 12.0]
["2026-09-29T19:36:57.486061+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.486298+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.488131+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:36:57.488485+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.488576+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.489231+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.489838+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.496098+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:36:57.517552+00:00", "trade", 12.03, 400.0]
["2026-09-29T19:36:57.517590+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.517598+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.546336+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:36:57.585810+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:57.690962+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:58.144819+00:00", "trade", 12.047, 921.0]
["2026-09-29T19:36:58.248350+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:36:58.295054+00:00", "trade", 12.035, 609.0]
["2026-09-29T19:36:58.307202+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:58.307250+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:58.482665+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:36:58.704873+00:00", "trade", 12.0399, 6.0]
["2026-09-29T19:36:58.784516+00:00", "trade", 12.031, 1.0]
["2026-09-29T19:37:00.114627+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:00.348429+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:00.396220+00:00", "trade", 12.035, 10.0]
["2026-09-29T19:37:00.725899+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:02.095250+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:02.096436+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:02.366703+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:02.372683+00:00", "trade", 12.035, 97.0]
["2026-09-29T19:37:02.420610+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:02.420659+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:02.431807+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:02.552470+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:02.873661+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:02.873710+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:03.145141+00:00", "trade", 12.035, 6.0]
["2026-09-29T19:37:03.657761+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.079690+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.080272+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.080318+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.080764+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.222054+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.278376+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.845244+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.845676+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.845689+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:04.909719+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:05.010957+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:05.010982+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:05.011061+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:05.097650+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:05.350499+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:05.351017+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:05.539076+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.154821+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.154848+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.155375+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.155476+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.155919+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.158559+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.228523+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.263668+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.309044+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.548432+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:06.548462+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:07.026954+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:07.163694+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:07.213104+00:00", "trade", 12.04, 166.0]
["2026-09-29T19:37:07.361191+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:07.366440+00:00", "trade", 12.035, 97.0]
["2026-09-29T19:37:08.309764+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.309817+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.310718+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.311151+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.418709+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.441270+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.569576+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.569601+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.570346+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.570497+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.571132+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.583331+00:00", "trade", 12.0548, 4.0]
["2026-09-29T19:37:08.593278+00:00", "trade", 12.035, 120.0]
["2026-09-29T19:37:08.594128+00:00", "trade", 12.04, 120.0]
["2026-09-29T19:37:08.594158+00:00", "trade", 12.035, 5.0]
["2026-09-29T19:37:08.594202+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.594228+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.594931+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.609383+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.803772+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.803797+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:08.804493+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:09.338350+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:09.338760+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:10.087607+00:00", "trade", 12.04, 12.0]
["2026-09-29T19:37:10.088708+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:10.089163+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:10.111483+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:10.304482+00:00", "trade", 12.03, 150.0]
["2026-09-29T19:37:10.305268+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:10.381743+00:00", "trade", 12.037, 3.0]
["2026-09-29T19:37:10.383003+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:10.406394+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:10.837712+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:10.837874+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:10.964886+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:11.562148+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:11.746685+00:00", "trade", 12.035, 94.0]
["2026-09-29T19:37:11.746746+00:00", "trade", 12.035, 102.0]
["2026-09-29T19:37:11.747857+00:00", "trade", 12.035, 19.0]
["2026-09-29T19:37:11.748187+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:37:11.759689+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:11.759994+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.018137+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.018522+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.018865+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:12.019822+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:12.085510+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.085934+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.232191+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.330363+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.416601+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.416745+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.417152+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.417613+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.423000+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.515846+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.515889+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:12.681399+00:00", "trade", 12.0688, 33.0]
["2026-09-29T19:37:12.703391+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:13.549619+00:00", "trade", 12.035, 11.0]
["2026-09-29T19:37:13.741033+00:00", "trade", 12.035, 270.0]
["2026-09-29T19:37:13.741120+00:00", "trade", 12.035, 280.0]
["2026-09-29T19:37:13.741122+00:00", "trade", 12.035, 270.0]
["2026-09-29T19:37:13.741130+00:00", "trade", 12.035, 270.0]
["2026-09-29T19:37:13.741131+00:00", "trade", 12.035, 270.0]
["2026-09-29T19:37:13.741422+00:00", "trade", 12.035, 270.0]
["2026-09-29T19:37:13.741431+00:00", "trade", 12.035, 270.0]
["2026-09-29T19:37:13.741451+00:00", "trade", 12.035, 270.0]
["2026-09-29T19:37:13.741586+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:13.745226+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:13.747606+00:00", "trade", 12.035, 108.0]
["2026-09-29T19:37:13.747612+00:00", "trade", 12.035, 108.0]
["2026-09-29T19:37:13.747615+00:00", "trade", 12.035, 108.0]
["2026-09-29T19:37:13.752659+00:00", "trade", 12.03, 656.0]
["2026-09-29T19:37:13.753263+00:00", "trade", 12.035, 656.0]
["2026-09-29T19:37:14.126854+00:00", "trade", 12.031, 4.0]
["2026-09-29T19:37:14.327064+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:14.327470+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:14.327918+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:14.567058+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:14.567106+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:14.567564+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:14.987533+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:15.879474+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:15.879892+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:16.086944+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:16.087145+00:00", "trade", 12.03, 250.0]
["2026-09-29T19:37:16.088279+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:16.088331+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:16.088740+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:16.107668+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:37:16.241871+00:00", "trade", 12.035, 97.0]
["2026-09-29T19:37:16.277336+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:16.277796+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:16.635994+00:00", "trade", 12.0399, 40.0]
["2026-09-29T19:37:16.636755+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:16.636764+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:17.529151+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:17.529342+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:17.553110+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:17.556934+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:17.557937+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:17.558392+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:18.625152+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:18.628855+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:18.666553+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:18.849792+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:18.861722+00:00", "trade", 12.035, 332.0]
["2026-09-29T19:37:18.899481+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:37:20.438429+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:20.438888+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:20.641898+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:21.248912+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:21.630998+00:00", "trade", 12.0539, 3.0]
["2026-09-29T19:37:23.305290+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.306810+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.453870+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.453971+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.454071+00:00", "trade", 12.035, 500.0]
["2026-09-29T19:37:23.454685+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.456147+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.456666+00:00", "trade", 12.035, 1.0]
["2026-09-29T19:37:23.456847+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.457517+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.457580+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.457591+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.457703+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.457820+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.458400+00:00", "trade", 12.0346, 50.0]
["2026-09-29T19:37:23.459218+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.463907+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.464599+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.468500+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.469271+00:00", "trade", 12.035, 300.0]
["2026-09-29T19:37:23.687485+00:00", "trade", 12.03, 99.0]
["2026-09-29T19:37:23.703070+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.705370+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.738388+00:00", "trade", 12.0328, 99.0]
["2026-09-29T19:37:23.753785+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.754047+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.754182+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.754338+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.754347+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.871038+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.871526+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.871534+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.871550+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.871985+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.872451+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:23.878026+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:24.013853+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:24.299710+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:24.754165+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:24.865245+00:00", "trade", 12.035, 600.0]
["2026-09-29T19:37:25.964779+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:25.964803+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:25.966096+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:25.978894+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:26.144693+00:00", "trade", 12.0368, 500.0]
["2026-09-29T19:37:26.460202+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:26.460269+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:26.462514+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:26.576620+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:26.678478+00:00", "trade", 12.035, 250.0]
["2026-09-29T19:37:26.824196+00:00", "trade", 12.032, 3.0]
["2026-09-29T19:37:26.826509+00:00", "trade", 12.0329, 13.0]
["2026-09-29T19:37:26.827072+00:00", "trade", 12.0327, 38.0]
["2026-09-29T19:37:27.523647+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:28.060428+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:28.060447+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:28.060892+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:28.060900+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:28.362367+00:00", "trade", 12.0347, 27.0]
["2026-09-29T19:37:28.516627+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:28.591024+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:28.591326+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:28.668747+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:29.885746+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:37:30.507135+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:31.492491+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:31.574426+00:00", "trade", 12.0529, 3.0]
["2026-09-29T19:37:32.256882+00:00", "trade", 12.0369, 250.0]
["2026-09-29T19:37:32.314709+00:00", "trade", 12.03, 99.0]
["2026-09-29T19:37:32.367480+00:00", "trade", 12.035, 99.0]
["2026-09-29T19:37:32.522190+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:32.571543+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:33.388417+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:33.388491+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:33.389326+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:33.409906+00:00", "trade", 12.03, 99.0]
["2026-09-29T19:37:33.459971+00:00", "trade", 12.0333, 99.0]
["2026-09-29T19:37:33.685028+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:33.856011+00:00", "trade", 12.04, 10000.0]
["2026-09-29T19:37:33.856592+00:00", "trade", 12.0385, 71.0]
["2026-09-29T19:37:33.921502+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:33.967614+00:00", "trade", 12.0674, 100.0]
["2026-09-29T19:37:33.968300+00:00", "trade", 12.0517, 2.0]
["2026-09-29T19:37:34.025775+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:35.371772+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:35.540218+00:00", "trade", 12.0674, 13.0]
["2026-09-29T19:37:35.671312+00:00", "trade", 12.0372, 8000.0]
["2026-09-29T19:37:36.265209+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:36.265296+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:36.265935+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:37.523641+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:37.672023+00:00", "trade", 12.035, 11.0]
["2026-09-29T19:37:38.151002+00:00", "trade", 12.04, 10.0]
["2026-09-29T19:37:38.200282+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.202858+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.204183+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.204446+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.379479+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.379626+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.449819+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.679885+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.680034+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.680338+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.776739+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:38.890504+00:00", "trade", 12.03, 20.0]
["2026-09-29T19:37:39.063537+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:39.064119+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:40.032586+00:00", "trade", 12.0377, 1.0]
["2026-09-29T19:37:40.410396+00:00", "trade", 12.037, 22.0]
["2026-09-29T19:37:40.543405+00:00", "trade", 12.0668, 1.0]
["2026-09-29T19:37:40.599057+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:40.601241+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:40.603014+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:40.622304+00:00", "trade", 12.0301, 118.0]
["2026-09-29T19:37:40.837234+00:00", "trade", 12.035, 10.0]
["2026-09-29T19:37:40.837245+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:37:40.837374+00:00", "trade", 12.035, 490.0]
["2026-09-29T19:37:41.960168+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:37:41.960169+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:37:41.960170+00:00", "trade", 12.03, 97.0]
["2026-09-29T19:37:41.960541+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:42.079255+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:42.960779+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:43.374602+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:43.617865+00:00", "trade", 12.03, 20.0]
["2026-09-29T19:37:44.182388+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:44.258716+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:44.378853+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:44.528769+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:44.865589+00:00", "trade", 12.0338, 36.0]
["2026-09-29T19:37:44.989609+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:45.107801+00:00", "trade", 12.04, 20.0]
["2026-09-29T19:37:45.602632+00:00", "trade", 12.0508, 3.0]
["2026-09-29T19:37:45.617727+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:45.724650+00:00", "trade", 12.04, 20.0]
["2026-09-29T19:37:46.021973+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:46.022435+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:46.023421+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:46.460749+00:00", "trade", 12.0355, 14.0]
["2026-09-29T19:37:47.384595+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:47.385055+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:47.392928+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:47.467381+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:47.955470+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:47.956442+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:47.960575+00:00", "trade", 12.035, 9.0]
["2026-09-29T19:37:48.003973+00:00", "trade", 12.035, 185.0]
["2026-09-29T19:37:48.693221+00:00", "trade", 12.035, 348.0]
["2026-09-29T19:37:48.858950+00:00", "trade", 12.035, 348.0]
["2026-09-29T19:37:49.189632+00:00", "trade", 12.035, 118.0]
["2026-09-29T19:37:49.189976+00:00", "trade", 12.035, 105.0]
["2026-09-29T19:37:49.190204+00:00", "trade", 12.03, 11.0]
["2026-09-29T19:37:49.191484+00:00", "trade", 12.035, 112.0]
["2026-09-29T19:37:49.191931+00:00", "trade", 12.035, 59.0]
["2026-09-29T19:37:49.192427+00:00", "trade", 12.035, 117.0]
["2026-09-29T19:37:49.219370+00:00", "trade", 12.0337, 9.0]
["2026-09-29T19:37:49.223097+00:00", "trade", 12.035, 86.0]
["2026-09-29T19:37:49.224565+00:00", "trade", 12.0336, 5.0]
["2026-09-29T19:37:49.753460+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:50.027461+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:51.034990+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:51.239563+00:00", "trade", 12.035, 50.0]
["2026-09-29T19:37:51.266935+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:51.739373+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:51.740083+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:52.671375+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:37:52.709818+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:53.055322+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:53.375797+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:53.835123+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:53.836819+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.091430+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502284+00:00", "trade", 12.03, 98.0]
["2026-09-29T19:37:54.502306+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502318+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502337+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502387+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502393+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502420+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502426+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:37:54.502428+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502762+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502779+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502822+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.502894+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.503045+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504050+00:00", "trade", 12.03, 7.0]
["2026-09-29T19:37:54.504051+00:00", "trade", 12.03, 76.0]
["2026-09-29T19:37:54.504052+00:00", "trade", 12.03, 1100.0]
["2026-09-29T19:37:54.504054+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:37:54.504057+00:00", "trade", 12.03, 28.0]
["2026-09-29T19:37:54.504059+00:00", "trade", 12.03, 300.0]
["2026-09-29T19:37:54.504059+00:00", "trade", 12.03, 3.0]
["2026-09-29T19:37:54.504064+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:37:54.504064+00:00", "trade", 12.03, 459.0]
["2026-09-29T19:37:54.504071+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:37:54.504095+00:00", "trade", 12.03, 40.0]
["2026-09-29T19:37:54.504096+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:37:54.504210+00:00", "trade", 12.03, 1000.0]
["2026-09-29T19:37:54.504222+00:00", "trade", 12.03, 800.0]
["2026-09-29T19:37:54.504227+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:37:54.504232+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:37:54.504238+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:37:54.504248+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:37:54.504253+00:00", "trade", 12.03, 1100.0]
["2026-09-29T19:37:54.504254+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504296+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504313+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504457+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504496+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504502+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504509+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504516+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504522+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504529+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504533+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:37:54.504536+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504544+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504548+00:00", "trade", 12.03, 43.0]
["2026-09-29T19:37:54.504551+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504558+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504570+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504577+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504584+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504591+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504598+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504606+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504627+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504634+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504647+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:37:54.504656+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504663+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:54.504665+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:37:54.504685+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504864+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:37:54.504887+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504893+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504900+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504907+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504921+00:00", "trade", 12.03, 600.0]
["2026-09-29T19:37:54.504924+00:00", "trade", 12.03, 12.0]
["2026-09-29T19:37:54.504924+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:37:54.504924+00:00", "trade", 12.03, 5.0]
["2026-09-29T19:37:54.504925+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504927+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:37:54.504932+00:00", "trade", 12.03, 5.0]
["2026-09-29T19:37:54.504955+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.504979+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:37:54.505014+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505030+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505044+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:37:54.505044+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505087+00:00", "trade", 12.03, 94.0]
["2026-09-29T19:37:54.505087+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:37:54.505089+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505294+00:00", "trade", 12.03, 80.0]
["2026-09-29T19:37:54.505443+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505509+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505876+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505885+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505892+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505916+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505923+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505935+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505942+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505950+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.505954+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:37:54.506024+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:37:54.506024+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.506025+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:37:54.506045+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.506051+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.506058+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.506065+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:37:54.506241+00:00", "trade", 12.03, 20.0]
["2026-09-29T19:37:54.506534+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506542+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506556+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506563+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506570+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506577+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506584+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506590+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506604+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506610+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506616+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506629+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:37:54.506661+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.506743+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.506907+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.507069+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.507199+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.507257+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:37:54.507475+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.507493+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.508144+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.509031+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:37:54.515833+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:37:54.540251+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.541005+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.557576+00:00", "trade", 12.025, 609.0]
["2026-09-29T19:37:54.562504+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.707077+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:54.764569+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:55.041592+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:55.047123+00:00", "trade", 12.025, 9.0]
["2026-09-29T19:37:55.135066+00:00", "trade", 12.025, 1250.0]
["2026-09-29T19:37:55.285426+00:00", "trade", 12.0218, 200.0]
["2026-09-29T19:37:55.743531+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:55.744262+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:58.040641+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:58.280523+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:37:58.280953+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:58.435997+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:58.601565+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:58.601931+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:58.774516+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:58.775248+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:59.219030+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:37:59.670997+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:38:00.067023+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:00.067484+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:00.067577+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:00.067839+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:00.653567+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:00.654325+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:00.779092+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:00.902115+00:00", "trade", 12.02, 275.0]
["2026-09-29T19:38:01.383250+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:01.522739+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:01.522816+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:01.522833+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:01.522918+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:01.523217+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:02.353491+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:02.353969+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:02.781901+00:00", "trade", 12.0496, 5.0]
["2026-09-29T19:38:02.782737+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:02.783263+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:03.866238+00:00", "trade", 12.0328, 45.0]
["2026-09-29T19:38:03.925464+00:00", "trade", 12.0496, 100.0]
["2026-09-29T19:38:04.114759+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.114787+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.115248+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.116452+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.116478+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.147808+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.148229+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.149228+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.149680+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.601927+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:04.711866+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:05.290147+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:05.392823+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:05.397469+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:05.397925+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:05.472301+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:05.472333+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:05.597998+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:05.598006+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:05.598013+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:06.212783+00:00", "trade", 12.0201, 200.0]
["2026-09-29T19:38:06.213073+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:38:06.213182+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:06.213210+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:06.320622+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:06.321341+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:07.824607+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:07.862201+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:08.542352+00:00", "trade", 12.0485, 19.0]
["2026-09-29T19:38:09.186584+00:00", "trade", 12.0201, 9.0]
["2026-09-29T19:38:10.505199+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:10.590741+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:10.591879+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:10.649247+00:00", "trade", 12.0298, 28.0]
["2026-09-29T19:38:10.650044+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:10.713363+00:00", "trade", 12.0298, 28.0]
["2026-09-29T19:38:10.781654+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:11.085554+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:11.138353+00:00", "trade", 12.025, 1.0]
["2026-09-29T19:38:11.278527+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:11.278815+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:11.287457+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:11.294446+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:11.294459+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:11.297930+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:11.741490+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:11.992210+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:12.309814+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:12.527247+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:38:12.527994+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:13.677294+00:00", "trade", 12.03, 32.0]
["2026-09-29T19:38:13.677346+00:00", "trade", 12.03, 28.0]
["2026-09-29T19:38:13.761256+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:13.947775+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:38:14.086079+00:00", "trade", 12.025, 200.0]
["2026-09-29T19:38:14.665836+00:00", "trade", 12.0269, 10.0]
["2026-09-29T19:38:15.420637+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421069+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421076+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421145+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421158+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421279+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421518+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.421536+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:38:15.421546+00:00", "trade", 12.03, 99.0]
["2026-09-29T19:38:15.421549+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.421549+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:15.421550+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.421553+00:00", "trade", 12.03, 114.0]
["2026-09-29T19:38:15.421558+00:00", "trade", 12.03, 20.0]
["2026-09-29T19:38:15.421558+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:38:15.421558+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:38:15.421582+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421607+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421623+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421630+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421636+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421642+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421648+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421655+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421667+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421673+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421680+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421687+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421693+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421706+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421803+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421810+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421816+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421823+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421840+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421841+00:00", "trade", 12.03, 75.0]
["2026-09-29T19:38:15.421847+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421848+00:00", "trade", 12.03, 45.0]
["2026-09-29T19:38:15.421850+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.421858+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.421869+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.421881+00:00", "trade", 12.03, 5.0]
["2026-09-29T19:38:15.421916+00:00", "trade", 12.03, 5.0]
["2026-09-29T19:38:15.421916+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421923+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.421925+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:15.421928+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.421933+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:15.421936+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:15.421944+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.421950+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.421980+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.422054+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.422079+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.422091+00:00", "trade", 12.03, 772.0]
["2026-09-29T19:38:15.422093+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.422126+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.422145+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:15.422152+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422160+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422166+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422172+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422179+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422183+00:00", "trade", 12.03, 184.0]
["2026-09-29T19:38:15.422185+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422200+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422206+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422220+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422221+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:15.422226+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422229+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:38:15.422231+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:38:15.422231+00:00", "trade", 12.03, 400.0]
["2026-09-29T19:38:15.422231+00:00", "trade", 12.03, 203.0]
["2026-09-29T19:38:15.422236+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:15.422238+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.422239+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:15.422239+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422240+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:15.422240+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.422242+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:15.422244+00:00", "trade", 12.03, 300.0]
["2026-09-29T19:38:15.422248+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:15.422248+00:00", "trade", 12.03, 600.0]
["2026-09-29T19:38:15.422249+00:00", "trade", 12.03, 300.0]
["2026-09-29T19:38:15.422280+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422313+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422351+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422425+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422473+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422493+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422518+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422566+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422637+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422739+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422747+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422832+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422843+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422903+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.422939+00:00", "trade", 12.03, 160.0]
["2026-09-29T19:38:15.423094+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.423171+00:00", "trade", 12.035, 9.0]
["2026-09-29T19:38:15.423181+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.423348+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.423442+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.424060+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.426018+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.426793+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.433243+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.444008+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:38:15.452302+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.452727+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.455068+00:00", "trade", 12.035, 100.0]
["2026-09-29T19:38:15.455085+00:00", "trade", 12.035, 10.0]
["2026-09-29T19:38:15.456294+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:15.484845+00:00", "trade", 12.0328, 200.0]
["2026-09-29T19:38:15.990071+00:00", "trade", 12.0488, 3.0]
["2026-09-29T19:38:16.056378+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056384+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056415+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056417+00:00", "trade", 12.03, 62.0]
["2026-09-29T19:38:16.056421+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056744+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056813+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056876+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056883+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056889+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056911+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.056917+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.057065+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.057519+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.059490+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.086748+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.117903+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.228599+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.305095+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.310467+00:00", "trade", 12.036, 13.0]
["2026-09-29T19:38:16.384417+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.384840+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.455795+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.707716+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:16.950393+00:00", "trade", 12.0301, 3700.0]
["2026-09-29T19:38:16.951617+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:17.051611+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:17.171586+00:00", "trade", 12.0326, 1.0]
["2026-09-29T19:38:17.378546+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:17.524579+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:38:17.524580+00:00", "trade", 12.03, 7.0]
["2026-09-29T19:38:17.524585+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:17.524625+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:17.524631+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:17.524638+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:17.524644+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:17.524647+00:00", "trade", 12.03, 110.0]
["2026-09-29T19:38:17.524650+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:17.524657+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:38:17.524666+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:38:17.524667+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:38:17.524674+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:38:17.524681+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:38:17.524687+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:38:17.524695+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:38:17.524701+00:00", "trade", 12.03, 82.0]
["2026-09-29T19:38:17.524702+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:38:17.524710+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:38:17.524715+00:00", "trade", 12.03, 45.0]
["2026-09-29T19:38:17.524717+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:38:17.524723+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524730+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524737+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524744+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524750+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524757+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524760+00:00", "trade", 12.03, 45.0]
["2026-09-29T19:38:17.524763+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524770+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524777+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524783+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524789+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524795+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524802+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524808+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524936+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.524950+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525025+00:00", "trade", 12.03, 2.0]
["2026-09-29T19:38:17.525048+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525158+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525214+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525222+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525229+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525313+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525341+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525362+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525418+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525615+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.525628+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.526089+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.527314+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.530948+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.539522+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:17.886963+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:18.525177+00:00", "trade", 12.02, 5.0]
["2026-09-29T19:38:18.800033+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:18.807130+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.125723+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.126225+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173868+00:00", "trade", 12.03, 600.0]
["2026-09-29T19:38:19.173894+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173900+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173907+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173914+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173921+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173929+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173936+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173943+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173950+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173956+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173964+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173993+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.173999+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.174005+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.174012+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.174179+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.174186+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:19.174209+00:00", "trade", 12.03, 45.0]
["2026-09-29T19:38:19.174219+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174227+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174235+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174242+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174249+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174256+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174263+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174278+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174295+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174303+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174303+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174313+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:19.174429+00:00", "trade", 12.03, 139.0]
["2026-09-29T19:38:19.174429+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174479+00:00", "trade", 12.03, 61.0]
["2026-09-29T19:38:19.174479+00:00", "trade", 12.03, 90.0]
["2026-09-29T19:38:19.174480+00:00", "trade", 12.03, 300.0]
["2026-09-29T19:38:19.174481+00:00", "trade", 12.03, 120.0]
["2026-09-29T19:38:19.174481+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:19.174481+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174487+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:19.174492+00:00", "trade", 12.03, 75.0]
["2026-09-29T19:38:19.174494+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:19.174498+00:00", "trade", 12.03, 46.0]
["2026-09-29T19:38:19.174504+00:00", "trade", 12.03, 300.0]
["2026-09-29T19:38:19.174505+00:00", "trade", 12.03, 75.0]
["2026-09-29T19:38:19.174511+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:19.174515+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:38:19.174520+00:00", "trade", 12.03, 1218.0]
["2026-09-29T19:38:19.174521+00:00", "trade", 12.03, 86.0]
["2026-09-29T19:38:19.174571+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174703+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174711+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174725+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:19.174730+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:19.174742+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174834+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174842+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174849+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174856+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174862+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174870+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174871+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:19.174876+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174878+00:00", "trade", 12.03, 128.0]
["2026-09-29T19:38:19.174879+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:19.174882+00:00", "trade", 12.03, 50.0]
["2026-09-29T19:38:19.174883+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174886+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:38:19.174889+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174896+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174900+00:00", "trade", 12.03, 138.0]
["2026-09-29T19:38:19.174902+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.174925+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175009+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175010+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:19.175047+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175082+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175116+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175133+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175172+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175178+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175260+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175264+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175281+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175406+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.175560+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.176482+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.176922+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.178904+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.178921+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.179001+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.207586+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.242713+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.243388+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.274206+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.285558+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.299122+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.425997+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.497908+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.633171+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.634128+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.635228+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.635604+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.935170+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.939462+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:19.943889+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.031056+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.431963+00:00", "trade", 12.0476, 2.0]
["2026-09-29T19:38:20.523726+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.638695+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.669245+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.684292+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:20.684301+00:00", "trade", 12.03, 800.0]
["2026-09-29T19:38:20.684306+00:00", "trade", 12.03, 500.0]
["2026-09-29T19:38:20.684311+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:20.684364+00:00", "trade", 12.03, 300.0]
["2026-09-29T19:38:20.684365+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.684399+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.684418+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.684452+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.684458+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.684464+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:38:20.684471+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684477+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:38:20.684478+00:00", "trade", 12.03, 390.0]
["2026-09-29T19:38:20.684479+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684479+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684486+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684493+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684500+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684507+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684514+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684528+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684532+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:38:20.684535+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684540+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:38:20.684541+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684548+00:00", "quote", 12.03, 12.03]
["2026-09-29T19:38:20.684574+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.684825+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.684925+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.684985+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.684986+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.684996+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.685003+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.685025+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.685106+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.685293+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.685583+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.685711+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.686347+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.689962+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.690494+00:00", "trade", 12.03, 5.0]
["2026-09-29T19:38:20.690824+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.693048+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:38:20.715320+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:20.850390+00:00", "trade", 12.025, 3000.0]
["2026-09-29T19:38:21.079110+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:21.879915+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:21.879941+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:21.880253+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:21.880713+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:21.880734+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:21.881427+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:21.885066+00:00", "trade", 12.0637, 91.0]
["2026-09-29T19:38:21.885847+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:22.354331+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:22.500574+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:22.647152+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:22.844271+00:00", "trade", 12.025, 7.0]
["2026-09-29T19:38:23.671532+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.677680+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.678056+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.689521+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.703646+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704176+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704185+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704207+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704213+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704221+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704224+00:00", "trade", 12.02, 5.0]
["2026-09-29T19:38:23.704308+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704539+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:38:23.704629+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704644+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704656+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704709+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.704722+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.705220+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.705280+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:23.800097+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:24.457627+00:00", "trade", 12.025, 836.0]
["2026-09-29T19:38:25.055166+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.055187+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.099004+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.136346+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.136802+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.373669+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.440415+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.557274+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.586821+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.587280+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.587814+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:25.741523+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:27.568584+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:38:27.569012+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:27.569066+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:27.569354+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:27.640091+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:27.640111+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:27.769400+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:27.959602+00:00", "trade", 12.025, 32.0]
["2026-09-29T19:38:27.959662+00:00", "trade", 12.025, 44.0]
["2026-09-29T19:38:28.528815+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:28.528837+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:28.950915+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:29.531017+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:29.531186+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:29.531263+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:29.554119+00:00", "trade", 12.0299, 2000.0]
["2026-09-29T19:38:29.554744+00:00", "trade", 12.029, 51.0]
["2026-09-29T19:38:29.554777+00:00", "trade", 12.0291, 50.0]
["2026-09-29T19:38:29.554849+00:00", "trade", 12.0291, 50.0]
["2026-09-29T19:38:29.554908+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:29.555826+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:29.555839+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:29.570130+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:29.657150+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.032606+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.032621+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.041829+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.107301+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.115456+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.374363+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:38:30.375030+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.375057+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.375527+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.468470+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.566246+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:38:30.729597+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.784969+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.980211+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:30.980226+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:31.463931+00:00", "trade", 12.0632, 100.0]
["2026-09-29T19:38:31.472561+00:00", "trade", 12.0632, 20.0]
["2026-09-29T19:38:31.473318+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:31.474334+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:31.474341+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:31.474878+00:00", "trade", 12.0632, 11.0]
["2026-09-29T19:38:31.475517+00:00", "trade", 12.025, 41.0]
["2026-09-29T19:38:31.587865+00:00", "trade", 12.025, 142.0]
["2026-09-29T19:38:31.588669+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:31.704294+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:31.792778+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:31.829909+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:38:31.829920+00:00", "trade", 12.025, 300.0]
["2026-09-29T19:38:31.830131+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:31.933601+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:31.934431+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:32.049645+00:00", "trade", 12.0467, 5.0]
["2026-09-29T19:38:32.050441+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:32.081454+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:38:32.081549+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:32.178788+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:32.179894+00:00", "trade", 12.02, 120.0]
["2026-09-29T19:38:32.179957+00:00", "trade", 12.02, 11.0]
["2026-09-29T19:38:32.234501+00:00", "trade", 12.02, 349.0]
["2026-09-29T19:38:32.245008+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:38:32.245018+00:00", "trade", 12.02, 23.0]
["2026-09-29T19:38:32.245477+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:32.666560+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:38:33.086704+00:00", "trade", 12.025, 5.0]
["2026-09-29T19:38:33.271573+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:38:33.286692+00:00", "trade", 12.0292, 167.0]
["2026-09-29T19:38:33.990559+00:00", "trade", 12.02, 4.0]
["2026-09-29T19:38:33.990919+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:38:34.307384+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:38:34.669787+00:00", "trade", 12.025, 490.0]
["2026-09-29T19:38:34.669838+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:38:35.126113+00:00", "trade", 12.0305, 1.0]
["2026-09-29T19:38:35.703902+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:35.704455+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:35.710397+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:35.714843+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:35.716532+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:35.907062+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:36.271185+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:36.383390+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:36.383845+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.359946+00:00", "trade", 12.0201, 3000.0]
["2026-09-29T19:38:37.500254+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.500285+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.500721+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.581492+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.581928+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.599086+00:00", "trade", 12.02, 612.0]
["2026-09-29T19:38:37.599095+00:00", "trade", 12.02, 288.0]
["2026-09-29T19:38:37.683926+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.684418+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.937511+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.987887+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.987891+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:38:37.987896+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.987903+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.987932+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.987969+00:00", "trade", 12.02, 50.0]
["2026-09-29T19:38:37.987970+00:00", "trade", 12.02, 150.0]
["2026-09-29T19:38:37.988020+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:38:37.988285+00:00", "trade", 12.02, 412.0]
["2026-09-29T19:38:37.988293+00:00", "trade", 12.02, 488.0]
["2026-09-29T19:38:37.988380+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.988405+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.988564+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.989318+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:37.989741+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.008580+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.084419+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.085345+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.085821+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.100321+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.440892+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.441140+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.469899+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.578086+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.578533+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.598049+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.598986+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.846476+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.965516+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:38.980730+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.054188+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.155647+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.157295+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.170570+00:00", "trade", 12.02, 1568.0]
["2026-09-29T19:38:39.170572+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.170776+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.171008+00:00", "trade", 12.02, 312.0]
["2026-09-29T19:38:39.171026+00:00", "trade", 12.02, 1207.0]
["2026-09-29T19:38:39.171340+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.172284+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.172742+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.172775+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.173210+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.252324+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.383161+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.383572+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.383592+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:39.886936+00:00", "trade", 12.02, 20.0]
["2026-09-29T19:38:40.037206+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:40.037244+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:40.171650+00:00", "trade", 12.02, 2.0]
["2026-09-29T19:38:40.390691+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:40.391157+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:40.391181+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:40.391253+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:40.713768+00:00", "trade", 12.02, 20.0]
["2026-09-29T19:38:40.731183+00:00", "trade", 12.0456, 2.0]
["2026-09-29T19:38:41.350598+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.351100+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.351106+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.573357+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.574324+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.883972+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884011+00:00", "trade", 12.02, 150.0]
["2026-09-29T19:38:41.884013+00:00", "trade", 12.02, 50.0]
["2026-09-29T19:38:41.884014+00:00", "trade", 12.02, 30.0]
["2026-09-29T19:38:41.884015+00:00", "trade", 12.02, 500.0]
["2026-09-29T19:38:41.884019+00:00", "trade", 12.02, 14.0]
["2026-09-29T19:38:41.884019+00:00", "trade", 12.02, 49.0]
["2026-09-29T19:38:41.884021+00:00", "trade", 12.02, 90.0]
["2026-09-29T19:38:41.884041+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:38:41.884042+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884048+00:00", "trade", 12.02, 125.0]
["2026-09-29T19:38:41.884123+00:00", "trade", 12.02, 6.0]
["2026-09-29T19:38:41.884130+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884136+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884143+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884149+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884156+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884166+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884172+00:00", "trade", 12.02, 94.0]
["2026-09-29T19:38:41.884173+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884182+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884189+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884196+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884204+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884211+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884226+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884233+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884273+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884280+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884286+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884293+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884301+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884307+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884326+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884340+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:38:41.884348+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884356+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884372+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884379+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884386+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884395+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884403+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884410+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884416+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884422+00:00", "trade", 12.02, 249.0]
["2026-09-29T19:38:41.884424+00:00", "trade", 12.02, 14.0]
["2026-09-29T19:38:41.884424+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884425+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:38:41.884425+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884426+00:00", "trade", 12.02, 400.0]
["2026-09-29T19:38:41.884431+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884438+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:38:41.884445+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:38:41.884446+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884453+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884460+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884468+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884476+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884490+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884498+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:38:41.884534+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884563+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:38:41.884590+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884620+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884720+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.884969+00:00", "trade", 12.02, 11.0]
["2026-09-29T19:38:41.885048+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885060+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885114+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885182+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885325+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885386+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885417+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885421+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:38:41.885423+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885725+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:38:41.885736+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:38:41.885740+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:38:41.885745+00:00", "trade", 12.01, 400.0]
["2026-09-29T19:38:41.885749+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:38:41.885749+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885778+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885799+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885915+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.885962+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.886463+00:00", "trade", 12.02, 11.0]
["2026-09-29T19:38:41.888833+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.889782+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:38:41.892040+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.895670+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:38:41.917161+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.917521+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.917958+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.936256+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:41.936286+00:00", "trade", 12.02, 43.0]
["2026-09-29T19:38:41.936715+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.059462+00:00", "trade", 12.0101, 1.0]
["2026-09-29T19:38:42.309486+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.442190+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.442235+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.442737+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.447634+00:00", "trade", 12.0166, 1.0]
["2026-09-29T19:38:42.502065+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:38:42.502262+00:00", "trade", 12.01, 150.0]
["2026-09-29T19:38:42.502535+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:38:42.502588+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:38:42.502687+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:38:42.502740+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:38:42.503113+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:38:42.503273+00:00", "trade", 12.01, 150.0]
["2026-09-29T19:38:42.503391+00:00", "trade", 12.01, 25.0]
["2026-09-29T19:38:42.600554+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.600822+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.600869+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.601215+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.601669+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.602648+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.692667+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.836386+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:42.886295+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:43.065814+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:43.204944+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:43.205406+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:43.404357+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:38:43.667106+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:43.667587+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:43.667634+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:43.780552+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:43.882940+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:44.042352+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:44.498147+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:44.657975+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:44.705634+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:44.895050+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:44.895135+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:44.895417+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:44.905222+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:45.196144+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:46.164278+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:46.796826+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:46.988515+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:46.988541+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:46.989040+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:46.989124+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:46.989199+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:47.483489+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:47.484095+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:47.484198+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:47.484446+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:47.484711+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:47.619532+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:47.941838+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:48.061213+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:48.061239+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:48.262481+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:38:48.340403+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:48.340803+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:48.512602+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:48.513135+00:00", "trade", 12.015, 498.0]
["2026-09-29T19:38:48.809070+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:48.809538+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:48.827412+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:38:49.006855+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:49.879367+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:49.900331+00:00", "trade", 12.02, 600.0]
["2026-09-29T19:38:51.273386+00:00", "trade", 12.02, 20.0]
["2026-09-29T19:38:52.423814+00:00", "trade", 12.0619, 11.0]
["2026-09-29T19:38:52.431780+00:00", "trade", 12.0619, 1.0]
["2026-09-29T19:38:53.582593+00:00", "trade", 12.0433, 4.0]
["2026-09-29T19:38:54.057828+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:54.058103+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:54.058287+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:54.088296+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:54.173695+00:00", "trade", 12.015, 1579.0]
["2026-09-29T19:38:54.445254+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:54.534509+00:00", "trade", 12.02, 13.0]
["2026-09-29T19:38:54.534564+00:00", "trade", 12.02, 19.0]
["2026-09-29T19:38:55.278437+00:00", "trade", 12.0198, 1.0]
["2026-09-29T19:38:56.184201+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.184230+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.184254+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.184678+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.184831+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.185285+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.190115+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.225456+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.420476+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.420770+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.420975+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.470981+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.471428+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:56.471540+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.290439+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.296348+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.296802+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.297498+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.297953+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.396321+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.409511+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.450082+00:00", "trade", 12.02, 5.0]
["2026-09-29T19:38:57.450112+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.450738+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:38:57.450877+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.450935+00:00", "trade", 12.01, 4.0]
["2026-09-29T19:38:57.452149+00:00", "trade", 12.02, 8.0]
["2026-09-29T19:38:57.465692+00:00", "trade", 12.015, 5.0]
["2026-09-29T19:38:57.490854+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.496705+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:57.592835+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:58.437433+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:58.437891+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:58.573182+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:59.219886+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:59.219912+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:59.220658+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:59.556409+00:00", "trade", 12.0187, 35.0]
["2026-09-29T19:38:59.556439+00:00", "trade", 12.0187, 35.0]
["2026-09-29T19:38:59.556503+00:00", "trade", 12.0187, 35.0]
["2026-09-29T19:38:59.557215+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:59.666709+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:38:59.955901+00:00", "trade", 12.0419, 5.0]
["2026-09-29T19:39:00.490042+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:00.490498+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:00.490617+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:00.514703+00:00", "trade", 12.0416, 2.0]
["2026-09-29T19:39:00.882048+00:00", "trade", 12.015, 791.0]
["2026-09-29T19:39:00.919004+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:00.919629+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:00.919889+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:00.920069+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:00.959941+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.018617+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.089225+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.214979+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.228799+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.362326+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.480079+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.480538+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.641622+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.915983+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.916255+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.941052+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.941077+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.941800+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:01.941811+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:02.169176+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:02.228081+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:02.268035+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:02.529936+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:02.610965+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:02.729752+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:02.729975+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:03.233603+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:03.639349+00:00", "trade", 12.015, 5.0]
["2026-09-29T19:39:03.824110+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:03.824703+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:03.824714+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:03.825204+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:03.957247+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.016126+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.163431+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.185509+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:04.228090+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.266643+00:00", "trade", 12.015, 400.0]
["2026-09-29T19:39:04.266979+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.309568+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.500132+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:04.505843+00:00", "trade", 12.015, 4.0]
["2026-09-29T19:39:04.505854+00:00", "trade", 12.02, 4.0]
["2026-09-29T19:39:04.505859+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.505882+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.506534+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.956553+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:04.956579+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:05.151294+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:05.151307+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:05.151395+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:05.280016+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:06.076347+00:00", "trade", 12.016, 42.0]
["2026-09-29T19:39:06.089722+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:06.095869+00:00", "trade", 12.02, 1591.0]
["2026-09-29T19:39:06.095913+00:00", "trade", 12.0185, 1591.0]
["2026-09-29T19:39:06.095921+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:06.096048+00:00", "trade", 12.0185, 1409.0]
["2026-09-29T19:39:06.096937+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:06.503055+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:06.503082+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:06.846405+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:06.847152+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:06.933779+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:06.934183+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:06.992464+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.028138+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.028167+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.028174+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.028243+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:07.028771+00:00", "trade", 12.015, 5.0]
["2026-09-29T19:39:07.028899+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.126802+00:00", "trade", 12.015, 374.0]
["2026-09-29T19:39:07.266542+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.498668+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.498691+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.498947+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.498972+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.606413+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.606682+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.607416+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.709309+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:07.841850+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:08.216477+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:08.244714+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:08.385050+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:08.829452+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.432097+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.494696+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.494725+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.872026+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.872048+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.872055+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.872062+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.872130+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:09.872671+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.963484+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:09.964037+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:10.194384+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:10.465413+00:00", "trade", 12.0407, 80.0]
["2026-09-29T19:39:10.466247+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:10.663174+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:10.810416+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:10.810844+00:00", "trade", 12.015, 19.0]
["2026-09-29T19:39:11.301674+00:00", "trade", 12.0407, 2.0]
["2026-09-29T19:39:11.485700+00:00", "trade", 12.0368, 17.0]
["2026-09-29T19:39:11.486323+00:00", "trade", 12.0368, 335.0]
["2026-09-29T19:39:11.486635+00:00", "trade", 12.0368, 84.0]
["2026-09-29T19:39:12.153773+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:12.314752+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:12.407868+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:12.408541+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:12.408687+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:12.408824+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:12.650219+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:12.650234+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:12.650320+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:12.650822+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:12.981544+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:13.126260+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:13.228091+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:13.228117+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:13.231322+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:13.309050+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:13.907260+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:13.921600+00:00", "trade", 12.015, 81.0]
["2026-09-29T19:39:14.056586+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:14.058047+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:14.309052+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:14.309077+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:14.330758+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:14.922052+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:15.225459+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:39:15.855161+00:00", "trade", 12.015, 600.0]
["2026-09-29T19:39:16.376895+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:16.377174+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:16.377221+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:16.716110+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:16.716148+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:16.717719+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:16.956248+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.208591+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.421481+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.421487+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.421507+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.663591+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.681151+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.681542+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.682030+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.738768+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.774800+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.775490+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.782049+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:17.784534+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.050640+00:00", "trade", 12.015, 456.0]
["2026-09-29T19:39:18.140670+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.140742+00:00", "trade", 12.02, 897.0]
["2026-09-29T19:39:18.141477+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141540+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141632+00:00", "trade", 12.02, 33.0]
["2026-09-29T19:39:18.141687+00:00", "trade", 12.02, 867.0]
["2026-09-29T19:39:18.141698+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:39:18.141700+00:00", "trade", 12.02, 300.0]
["2026-09-29T19:39:18.141701+00:00", "trade", 12.02, 82.0]
["2026-09-29T19:39:18.141702+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.141706+00:00", "trade", 12.02, 418.0]
["2026-09-29T19:39:18.141707+00:00", "trade", 12.02, 272.0]
["2026-09-29T19:39:18.141721+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:18.141731+00:00", "trade", 12.02, 863.0]
["2026-09-29T19:39:18.141731+00:00", "trade", 12.02, 309.0]
["2026-09-29T19:39:18.141731+00:00", "trade", 12.02, 22.0]
["2026-09-29T19:39:18.141733+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.141734+00:00", "trade", 12.02, 300.0]
["2026-09-29T19:39:18.141752+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141760+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141767+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141773+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141808+00:00", "trade", 12.02, 56.0]
["2026-09-29T19:39:18.141808+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141815+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141821+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141835+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141841+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141847+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141854+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141860+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141866+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141873+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141880+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141887+00:00", "trade", 12.02, 96.0]
["2026-09-29T19:39:18.141894+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141906+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141966+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141974+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.141999+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142007+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142007+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142014+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142015+00:00", "trade", 12.02, 149.0]
["2026-09-29T19:39:18.142018+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142024+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142031+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142039+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142043+00:00", "trade", 12.02, 50.0]
["2026-09-29T19:39:18.142046+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142047+00:00", "trade", 12.02, 46.0]
["2026-09-29T19:39:18.142052+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142054+00:00", "trade", 12.02, 128.0]
["2026-09-29T19:39:18.142054+00:00", "trade", 12.02, 75.0]
["2026-09-29T19:39:18.142056+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:39:18.142059+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142059+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142060+00:00", "trade", 12.02, 38.0]
["2026-09-29T19:39:18.142062+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142064+00:00", "trade", 12.02, 500.0]
["2026-09-29T19:39:18.142066+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142072+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142073+00:00", "trade", 12.02, 500.0]
["2026-09-29T19:39:18.142079+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:39:18.142079+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142086+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142093+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142100+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142116+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142150+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142167+00:00", "trade", 12.02, 92.0]
["2026-09-29T19:39:18.142192+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142225+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142237+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142241+00:00", "trade", 12.02, 667.0]
["2026-09-29T19:39:18.142265+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:18.142294+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142303+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142312+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142314+00:00", "trade", 12.02, 12.0]
["2026-09-29T19:39:18.142318+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142324+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142331+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142333+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142338+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142345+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142347+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142350+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142350+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:39:18.142351+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142351+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142353+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142357+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142358+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142361+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142361+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:39:18.142361+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142365+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:39:18.142365+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142367+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142369+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:18.142369+00:00", "trade", 12.02, 600.0]
["2026-09-29T19:39:18.142382+00:00", "trade", 12.02, 272.0]
["2026-09-29T19:39:18.142399+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142401+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:18.142406+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142412+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142432+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142478+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:18.142481+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:39:18.142483+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.142490+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.142564+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.142603+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.142619+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.142628+00:00", "trade", 12.02, 20.0]
["2026-09-29T19:39:18.142668+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:39:18.142681+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.142759+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.142780+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.142852+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.142920+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.143002+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.143752+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.143777+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.146354+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.146451+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.146777+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.147908+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.147960+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.150960+00:00", "trade", 12.015, 200.0]
["2026-09-29T19:39:18.176910+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.176917+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.176936+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.229091+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:39:18.230552+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.230689+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.231028+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.231361+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.231415+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.232089+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.250041+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.382727+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.415957+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.491734+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.492025+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.492839+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.507206+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.507230+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.507551+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.508002+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.948486+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.949033+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.949058+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.949133+00:00", "trade", 12.025, 200.0]
["2026-09-29T19:39:18.949686+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.949790+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:39:18.950407+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.951200+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.952223+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:18.956267+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:39:19.228083+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.267718+00:00", "trade", 12.0391, 10.0]
["2026-09-29T19:39:19.392139+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.392167+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.392718+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.394338+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.419342+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.506042+00:00", "trade", 12.0201, 8.0]
["2026-09-29T19:39:19.547824+00:00", "trade", 12.0244, 58.0]
["2026-09-29T19:39:19.548271+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:39:19.811410+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.811861+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.811887+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.812407+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:19.812449+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:20.512488+00:00", "trade", 12.0593, 50.0]
["2026-09-29T19:39:20.529536+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:20.540855+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:20.561584+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:20.562230+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.048662+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.165551+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.165558+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.165583+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.165588+00:00", "trade", 12.02, 4.0]
["2026-09-29T19:39:21.165590+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.165965+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.166009+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.166041+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.166047+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.166055+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.166085+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.166104+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.166328+00:00", "trade", 12.025, 100.0]
["2026-09-29T19:39:21.168541+00:00", "trade", 12.02, 4329.0]
["2026-09-29T19:39:21.168704+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.168964+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.168980+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.168983+00:00", "trade", 12.02, 38.0]
["2026-09-29T19:39:21.168990+00:00", "trade", 12.02, 82.0]
["2026-09-29T19:39:21.168990+00:00", "trade", 12.02, 92.0]
["2026-09-29T19:39:21.168996+00:00", "trade", 12.02, 188.0]
["2026-09-29T19:39:21.169082+00:00", "trade", 12.02, 2.0]
["2026-09-29T19:39:21.169085+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:39:21.169116+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169122+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169129+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169135+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169142+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169149+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169156+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169163+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169170+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169176+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169182+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169214+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169220+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169388+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169437+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169444+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169451+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169531+00:00", "trade", 12.02, 15.0]
["2026-09-29T19:39:21.169533+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:21.169533+00:00", "trade", 12.02, 85.0]
["2026-09-29T19:39:21.169533+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169584+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:39:21.169651+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169862+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169904+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.169964+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.170269+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.170583+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.277195+00:00", "trade", 12.02, 90.0]
["2026-09-29T19:39:21.277248+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.278186+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.301432+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.301882+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.362919+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:21.362958+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:21.363016+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:21.363535+00:00", "trade", 12.0193, 50.0]
["2026-09-29T19:39:21.363559+00:00", "trade", 12.0193, 50.0]
["2026-09-29T19:39:21.363617+00:00", "trade", 12.0193, 50.0]
["2026-09-29T19:39:21.364286+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:22.021020+00:00", "trade", 12.02, 250.0]
["2026-09-29T19:39:22.198722+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:22.538719+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:22.538875+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:22.547442+00:00", "trade", 12.02, 800.0]
["2026-09-29T19:39:22.547451+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:22.548249+00:00", "trade", 12.02, 700.0]
["2026-09-29T19:39:22.548258+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:39:22.589742+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:22.721039+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:22.858310+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015321+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:39:23.015324+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:23.015324+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:23.015326+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:39:23.015354+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015360+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015367+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015373+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015380+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015401+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015413+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015420+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015423+00:00", "trade", 12.02, 114.0]
["2026-09-29T19:39:23.015424+00:00", "trade", 12.02, 86.0]
["2026-09-29T19:39:23.015425+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015426+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:39:23.015433+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:23.015442+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:23.015449+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:23.015456+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:23.015470+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:23.015476+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:23.015483+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:23.015489+00:00", "quote", 12.02, 12.02]
["2026-09-29T19:39:23.015491+00:00", "trade", 12.02, 414.0]
["2026-09-29T19:39:23.015491+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015496+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015502+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015509+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015515+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015521+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015528+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015535+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015542+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015549+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015562+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.015742+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.016498+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.017545+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.018326+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.020380+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.035620+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.036285+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.046163+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.046171+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.046177+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.084547+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.085225+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.309045+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.309373+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.526601+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.671244+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.671271+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.675300+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.675327+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:23.685253+00:00", "trade", 12.015, 45.0]
["2026-09-29T19:39:24.228089+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:24.231297+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:24.252642+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:24.309046+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:24.321155+00:00", "trade", 12.0199, 1.0]
["2026-09-29T19:39:24.429914+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:24.850229+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:24.851161+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:24.851397+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:24.853066+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:24.853228+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:25.160853+00:00", "trade", 12.0385, 4.0]
["2026-09-29T19:39:25.283638+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:25.283886+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:25.284100+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:25.285596+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:25.329122+00:00", "trade", 12.015, 350.0]
["2026-09-29T19:39:25.337859+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:25.853568+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:39:25.858318+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:25.859640+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:25.860162+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:26.015654+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:26.063650+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:26.063766+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:26.172868+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:26.330796+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:26.331254+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:26.411756+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:26.485578+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:26.501804+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:27.102363+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:27.103014+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:27.208887+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:27.609557+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:27.609577+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:27.609612+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:27.959289+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.008108+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.016712+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:28.016738+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.017802+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:39:28.018308+00:00", "trade", 12.015, 400.0]
["2026-09-29T19:39:28.019263+00:00", "trade", 12.02, 400.0]
["2026-09-29T19:39:28.342431+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.342836+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.342863+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.352784+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.380704+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.412821+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.527153+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.581251+00:00", "trade", 12.02, 698.0]
["2026-09-29T19:39:28.590115+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.818277+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.818283+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.857659+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.898814+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.898839+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.901086+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.902352+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:28.908568+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.068930+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.228080+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.228500+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.375208+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.599659+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.599683+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.600188+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.600413+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.600914+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.744720+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.745175+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.749494+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.749516+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.781393+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.811176+00:00", "trade", 12.015, 500.0]
["2026-09-29T19:39:29.870295+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.870302+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:29.870558+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:30.015010+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:30.015318+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:30.213911+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:30.269087+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:30.280836+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:30.281276+00:00", "trade", 12.0236, 33.0]
["2026-09-29T19:39:30.374541+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:30.447016+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:30.499471+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:30.660884+00:00", "trade", 12.0199, 100.0]
["2026-09-29T19:39:30.712275+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.135747+00:00", "trade", 12.0172, 1.0]
["2026-09-29T19:39:31.224088+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.224095+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.224112+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.224320+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.224344+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.225071+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.276703+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.309046+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.497263+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.528624+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.528886+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:31.816690+00:00", "trade", 12.0545, 13.0]
["2026-09-29T19:39:31.827461+00:00", "trade", 12.0281, 100.0]
["2026-09-29T19:39:31.939711+00:00", "trade", 12.015, 2000.0]
["2026-09-29T19:39:32.076789+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:32.320872+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:32.321690+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:33.495964+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:33.496821+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:33.676125+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:33.676473+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:33.807146+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:34.309045+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:34.491150+00:00", "trade", 12.015, 10.0]
["2026-09-29T19:39:34.625131+00:00", "trade", 12.015, 15.0]
["2026-09-29T19:39:34.777659+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.058326+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.071794+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.197758+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.309046+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.309070+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.309943+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.310930+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.311718+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.404171+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.706365+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.706394+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.916322+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:35.916357+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:36.447399+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:36.447425+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:36.489781+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:36.489808+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:38.226725+00:00", "trade", 12.0368, 3.0]
["2026-09-29T19:39:39.199478+00:00", "trade", 12.015, 609.0]
["2026-09-29T19:39:39.213444+00:00", "trade", 12.015, 29.0]
["2026-09-29T19:39:39.312370+00:00", "trade", 12.015, 1063.0]
["2026-09-29T19:39:39.312952+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:40.087199+00:00", "trade", 12.0356, 100.0]
["2026-09-29T19:39:40.275911+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.561102+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.561465+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.561466+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.561473+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.561941+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.665514+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.712664+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.712677+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.926233+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.926746+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.926768+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:40.927558+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.062221+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.062229+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.062471+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.062924+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.105571+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.190790+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.190815+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.190862+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.359241+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.359285+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.360329+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.360345+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.360355+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.361050+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.361104+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.887649+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.922250+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:41.922278+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.207355+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.207362+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.207392+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.222841+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.222869+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.271866+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.272422+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.272439+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.279222+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:42.279709+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.280756+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:42.325109+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.645221+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.645248+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.645726+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.661730+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.662093+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.662233+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.676899+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.681769+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:39:42.681957+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.682118+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.682680+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:42.768603+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:43.176573+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:43.177066+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:43.382643+00:00", "trade", 12.015, 201.0]
["2026-09-29T19:39:45.014290+00:00", "trade", 12.0347, 2.0]
["2026-09-29T19:39:45.077900+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:45.078389+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:45.447706+00:00", "trade", 12.01, 2170.0]
["2026-09-29T19:39:46.330596+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:46.571397+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:46.723197+00:00", "trade", 12.0101, 10.0]
["2026-09-29T19:39:47.402143+00:00", "trade", 12.0345, 2.0]
["2026-09-29T19:39:47.741471+00:00", "trade", 12.0186, 3.0]
["2026-09-29T19:39:47.817599+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:48.096280+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:48.884822+00:00", "trade", 12.0266, 25.0]
["2026-09-29T19:39:48.885973+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:48.886430+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:48.963520+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:49.050236+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:49.071652+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:49.447369+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:49.447411+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:50.516799+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:50.564824+00:00", "trade", 12.0344, 5.0]
["2026-09-29T19:39:50.579331+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:50.731017+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:50.910416+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:50.910794+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:50.910977+00:00", "trade", 12.01, 8.0]
["2026-09-29T19:39:50.911742+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:51.365411+00:00", "trade", 12.0159, 26.0]
["2026-09-29T19:39:51.365441+00:00", "trade", 12.0159, 26.0]
["2026-09-29T19:39:51.365503+00:00", "trade", 12.0159, 26.0]
["2026-09-29T19:39:51.763476+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:39:53.084754+00:00", "trade", 12.0106, 20.0]
["2026-09-29T19:39:53.442861+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:53.536786+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:53.594857+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:53.743626+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:55.170891+00:00", "trade", 12.015, 2.0]
["2026-09-29T19:39:56.344156+00:00", "trade", 12.015, 10.0]
["2026-09-29T19:39:56.365559+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:56.370675+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:56.436811+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:56.436825+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.237197+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:39:57.290336+00:00", "trade", 12.0132, 99.0]
["2026-09-29T19:39:57.304538+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.304553+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.305035+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.374959+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.562342+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.562371+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.563021+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.563077+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.563479+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.898248+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.899443+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.919458+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.960092+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.960101+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:57.960594+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:58.038642+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:58.041549+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:58.137362+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:58.138175+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:58.289332+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:39:58.290185+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:58.394464+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:58.400098+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:39:58.437060+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:39:58.501462+00:00", "trade", 12.0102, 99.0]
["2026-09-29T19:39:59.063733+00:00", "trade", 12.0167, 1.0]
["2026-09-29T19:39:59.064099+00:00", "trade", 12.0167, 1.0]
["2026-09-29T19:39:59.438362+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:39:59.438386+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:39:59.438412+00:00", "trade", 12.01, 16.0]
["2026-09-29T19:39:59.438449+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:39:59.438471+00:00", "trade", 12.01, 3.0]
["2026-09-29T19:39:59.439261+00:00", "trade", 12.015, 174.0]
["2026-09-29T19:39:59.921040+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.021737+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.042248+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.112333+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:40:00.113149+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.212886+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.301703+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:40:00.353434+00:00", "trade", 12.013, 99.0]
["2026-09-29T19:40:00.510781+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.617888+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:40:00.670297+00:00", "trade", 12.0128, 99.0]
["2026-09-29T19:40:00.675079+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.720806+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.721279+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.807532+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.807532+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:00.808011+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:01.309485+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:01.482064+00:00", "trade", 12.0343, 4.0]
["2026-09-29T19:40:01.482884+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:01.602208+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:01.602493+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:01.818555+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:01.818960+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:02.118045+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:02.305284+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:02.306062+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:02.626266+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:02.721216+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.004963+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.004998+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.005253+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.005376+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.041601+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.087418+00:00", "trade", 12.015, 2.0]
["2026-09-29T19:40:03.088634+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.117177+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.136497+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.136548+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.136558+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.205100+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.557618+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:40:03.558442+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.610401+00:00", "trade", 12.015, 99.0]
["2026-09-29T19:40:03.648257+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716086+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:40:03.716412+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:40:03.716414+00:00", "trade", 12.01, 54.0]
["2026-09-29T19:40:03.716420+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716448+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:40:03.716449+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716456+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716472+00:00", "trade", 12.01, 46.0]
["2026-09-29T19:40:03.716474+00:00", "trade", 12.01, 365.0]
["2026-09-29T19:40:03.716477+00:00", "trade", 12.01, 3000.0]
["2026-09-29T19:40:03.716477+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:40:03.716479+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:40:03.716481+00:00", "trade", 12.01, 32.0]
["2026-09-29T19:40:03.716481+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716485+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:40:03.716485+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:40:03.716486+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:40:03.716488+00:00", "trade", 12.01, 233.0]
["2026-09-29T19:40:03.716488+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716506+00:00", "trade", 12.01, 3.0]
["2026-09-29T19:40:03.716506+00:00", "trade", 12.01, 3.0]
["2026-09-29T19:40:03.716508+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:40:03.716545+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716551+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716558+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716565+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716571+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716577+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716597+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716604+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716618+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716694+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716748+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716760+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716798+00:00", "trade", 12.01, 4.0]
["2026-09-29T19:40:03.716806+00:00", "trade", 12.01, 42.0]
["2026-09-29T19:40:03.716807+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716810+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716835+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716852+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:40:03.716856+00:00", "trade", 12.01, 113.0]
["2026-09-29T19:40:03.716856+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:40:03.716860+00:00", "trade", 12.01, 97.0]
["2026-09-29T19:40:03.716865+00:00", "trade", 12.01, 4.0]
["2026-09-29T19:40:03.716868+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716895+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:40:03.716902+00:00", "trade", 12.01, 58.0]
["2026-09-29T19:40:03.716905+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:40:03.716905+00:00", "trade", 12.01, 1000.0]
["2026-09-29T19:40:03.716905+00:00", "trade", 12.01, 1000.0]
["2026-09-29T19:40:03.716909+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:40:03.716911+00:00", "trade", 12.01, 400.0]
["2026-09-29T19:40:03.716913+00:00", "trade", 12.01, 14.0]
["2026-09-29T19:40:03.716913+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:40:03.716914+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.716916+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:40:03.716917+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:40:03.716920+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:40:03.716962+00:00", "trade", 12.0, 40.0]
["2026-09-29T19:40:03.716987+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717007+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717008+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717034+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717047+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717054+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717064+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717197+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717205+00:00", "trade", 12.01, 9.0]
["2026-09-29T19:40:03.717229+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717274+00:00", "trade", 12.01, 180.0]
["2026-09-29T19:40:03.717282+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:40:03.717344+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:40:03.717384+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:40:03.717384+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:40:03.717418+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717419+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:40:03.717488+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717494+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717499+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:03.717501+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717504+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:03.717508+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717514+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717520+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717527+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717535+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717579+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717614+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717718+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717758+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:40:03.717769+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:40:03.717780+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:40:03.717788+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:40:03.717795+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:40:03.717801+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:40:03.717827+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:40:03.717827+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717910+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717988+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717995+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.717999+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.718407+00:00", "trade", 12.01, 9.0]
["2026-09-29T19:40:03.718483+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.718489+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.718615+00:00", "trade", 12.0, 140.0]
["2026-09-29T19:40:03.718759+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.718781+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:40:03.718784+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.718786+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:03.718790+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.719111+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.719135+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.719151+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.719597+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.719674+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.719802+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.721189+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.722308+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.725472+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.725544+00:00", "trade", 12.002, 603.0]
["2026-09-29T19:40:03.725805+00:00", "trade", 12.0, 848.0]
["2026-09-29T19:40:03.729294+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:40:03.733418+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.741171+00:00", "trade", 12.005, 197.0]
["2026-09-29T19:40:03.751128+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.751151+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.768697+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:40:03.768987+00:00", "trade", 12.01, 5.0]
["2026-09-29T19:40:03.812999+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.813025+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.817373+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.817379+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.872892+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.974664+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.974690+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:03.975238+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.031914+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.031940+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.034033+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.056443+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.056705+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.056729+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.057239+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.073028+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.073997+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.074368+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.099511+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.144228+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.413061+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:40:04.448427+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.509662+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.509669+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.509688+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.574634+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.574653+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.574666+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.654155+00:00", "trade", 12.005, 50.0]
["2026-09-29T19:40:04.717466+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.717797+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.718616+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.812738+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.813501+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.838839+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.898741+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899281+00:00", "trade", 12.0, 160.0]
["2026-09-29T19:40:04.899283+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:40:04.899284+00:00", "trade", 12.0, 40.0]
["2026-09-29T19:40:04.899286+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899289+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:40:04.899292+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899292+00:00", "trade", 12.0, 1860.0]
["2026-09-29T19:40:04.899293+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.899297+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899299+00:00", "trade", 12.0, 140.0]
["2026-09-29T19:40:04.899299+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:40:04.899302+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899304+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:40:04.899307+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:40:04.899307+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899309+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:40:04.899311+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899314+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899314+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899315+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:40:04.899318+00:00", "trade", 12.0, 40.0]
["2026-09-29T19:40:04.899321+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899321+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:40:04.899325+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:40:04.899325+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899328+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:40:04.899328+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:40:04.899332+00:00", "trade", 12.0, 41.0]
["2026-09-29T19:40:04.899332+00:00", "trade", 12.0, 85.0]
["2026-09-29T19:40:04.899338+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899338+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899339+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899340+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899345+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899348+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899348+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899348+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:40:04.899351+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:40:04.899356+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:40:04.899356+00:00", "trade", 12.0, 633.0]
["2026-09-29T19:40:04.899357+00:00", "trade", 12.0, 150.0]
["2026-09-29T19:40:04.899358+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:40:04.899365+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899365+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:40:04.899365+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899366+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:40:04.899372+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899372+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899376+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:40:04.899376+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899380+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899380+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899382+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:40:04.899385+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899387+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.899387+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899389+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899391+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899395+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899395+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:40:04.899396+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:40:04.899398+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:40:04.899403+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:40:04.899403+00:00", "trade", 12.0, 70.0]
["2026-09-29T19:40:04.899403+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.899404+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899412+00:00", "trade", 12.0, 150.0]
["2026-09-29T19:40:04.899412+00:00", "trade", 12.0, 92.0]
["2026-09-29T19:40:04.899412+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899412+00:00", "trade", 12.0, 435.0]
["2026-09-29T19:40:04.899418+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899421+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:40:04.899421+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899421+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:40:04.899421+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899424+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899424+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:40:04.899424+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899425+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899425+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899427+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:40:04.899429+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:40:04.899429+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:40:04.899431+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899432+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899434+00:00", "trade", 12.0, 22.0]
["2026-09-29T19:40:04.899434+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:40:04.899436+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:40:04.899436+00:00", "trade", 12.0, 32.0]
["2026-09-29T19:40:04.899438+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899438+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:40:04.899441+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:40:04.899446+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899451+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.899453+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899457+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:40:04.899459+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899461+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899465+00:00", "trade", 12.0, 2000.0]
["2026-09-29T19:40:04.899469+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899471+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899472+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899476+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899479+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:40:04.899485+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899486+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899488+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899489+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:40:04.899489+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899489+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899489+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.899492+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899497+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899499+00:00", "trade", 12.0, 3000.0]
["2026-09-29T19:40:04.899501+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899501+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899502+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899502+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899502+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899508+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899511+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899511+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:40:04.899511+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:40:04.899511+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899511+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899511+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899512+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899518+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899518+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899518+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:40:04.899518+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899518+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899520+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899521+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:40:04.899521+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899521+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:40:04.899521+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899521+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899524+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899526+00:00", "trade", 12.0, 60.0]
["2026-09-29T19:40:04.899526+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.899526+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899527+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.899527+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:40:04.899529+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899529+00:00", "trade", 12.0, 272.0]
["2026-09-29T19:40:04.899532+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:40:04.899533+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899533+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899535+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:40:04.899535+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899539+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899539+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899541+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899550+00:00", "trade", 12.0, 90.0]
["2026-09-29T19:40:04.899551+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899553+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899558+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:40:04.899563+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:40:04.899565+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899568+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899571+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899576+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899578+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899579+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899582+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899587+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.899589+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899590+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899593+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.899594+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:40:04.899596+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899600+00:00", "trade", 12.0, 37.0]
["2026-09-29T19:40:04.899607+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.899609+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899609+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899612+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899613+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899619+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.899620+00:00", "trade", 12.0, 2000.0]
["2026-09-29T19:40:04.899625+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:04.899625+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899626+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899626+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:04.899628+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:40:04.899629+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:04.899630+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899630+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899635+00:00", "trade", 11.99, 94.0]
["2026-09-29T19:40:04.899635+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:04.899635+00:00", "trade", 11.99, 1400.0]
["2026-09-29T19:40:04.899637+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:40:04.899638+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899639+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899643+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:40:04.899643+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:40:04.899645+00:00", "trade", 12.0, 129.0]
["2026-09-29T19:40:04.899645+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:40:04.899645+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:04.899647+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899650+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899650+00:00", "trade", 11.99, 14.0]
["2026-09-29T19:40:04.899650+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.899651+00:00", "trade", 12.0, 4000.0]
["2026-09-29T19:40:04.899652+00:00", "trade", 11.99, 33.0]
["2026-09-29T19:40:04.899653+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899655+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:40:04.899661+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899663+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899664+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899664+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:40:04.899668+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899669+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:40:04.899671+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899674+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899676+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899677+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:40:04.899682+00:00", "trade", 12.0, 42.0]
["2026-09-29T19:40:04.899723+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899761+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899767+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899774+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899818+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:40:04.899824+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.899826+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:04.899830+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:04.899830+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.899830+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:40:04.899831+00:00", "trade", 11.99, 7000.0]
["2026-09-29T19:40:04.899831+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.899832+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.899835+00:00", "trade", 11.99, 600.0]
["2026-09-29T19:40:04.899844+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:40:04.899844+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899844+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:04.899854+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.899856+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:04.899874+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899874+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:40:04.899875+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899884+00:00", "trade", 12.0, 2000.0]
["2026-09-29T19:40:04.899891+00:00", "trade", 12.0, 1100.0]
["2026-09-29T19:40:04.899904+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899904+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:40:04.899906+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899910+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899910+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:40:04.899911+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:40:04.899921+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:40:04.899925+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:40:04.899941+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.899942+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:40:04.899946+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:40:04.899974+00:00", "trade", 12.0, 61.0]
["2026-09-29T19:40:04.900003+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:04.900005+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.900010+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:40:04.900013+00:00", "trade", 12.0, 39.0]
["2026-09-29T19:40:04.900014+00:00", "trade", 12.0, 61.0]
["2026-09-29T19:40:04.900017+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:04.900018+00:00", "trade", 11.99, 40.0]
["2026-09-29T19:40:04.900022+00:00", "trade", 11.99, 800.0]
["2026-09-29T19:40:04.900029+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.900029+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.900029+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.900032+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:40:04.900032+00:00", "trade", 11.99, 28.0]
["2026-09-29T19:40:04.900035+00:00", "trade", 12.0, 39.0]
["2026-09-29T19:40:04.900035+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900036+00:00", "trade", 12.0, 60.0]
["2026-09-29T19:40:04.900044+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:40:04.900065+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:40:04.900092+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900092+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:40:04.900096+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900163+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900173+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900175+00:00", "trade", 12.0, 39.0]
["2026-09-29T19:40:04.900184+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:40:04.900186+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900187+00:00", "trade", 12.0, 39.0]
["2026-09-29T19:40:04.900194+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:40:04.900219+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:40:04.900227+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900239+00:00", "trade", 12.0, 74.0]
["2026-09-29T19:40:04.900240+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900260+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900266+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900285+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900291+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900297+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900324+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900340+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.900356+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.900358+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900366+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900394+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900402+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.900402+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900428+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:40:04.900431+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900437+00:00", "trade", 12.0, 22.0]
["2026-09-29T19:40:04.900437+00:00", "trade", 12.0, 117.0]
["2026-09-29T19:40:04.900451+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900451+00:00", "trade", 12.0, 864.0]
["2026-09-29T19:40:04.900458+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900461+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900467+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.900497+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.900532+00:00", "trade", 12.0042, 50.0]
["2026-09-29T19:40:04.900548+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:40:04.900550+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900561+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900570+00:00", "trade", 12.0042, 50.0]
["2026-09-29T19:40:04.900589+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:40:04.900592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900609+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900616+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900624+00:00", "trade", 12.0042, 50.0]
["2026-09-29T19:40:04.900624+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900637+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900664+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.900678+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:40:04.900687+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:40:04.900689+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900692+00:00", "trade", 11.99, 2000.0]
["2026-09-29T19:40:04.900696+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:40:04.900704+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:40:04.900704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900705+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900707+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.900711+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:04.900714+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:40:04.900728+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:04.900732+00:00", "trade", 12.0, 199.0]
["2026-09-29T19:40:04.900739+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900789+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.900835+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900857+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900888+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.900919+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.900961+00:00", "trade", 12.0, 39.0]
["2026-09-29T19:40:04.900974+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.901087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.901110+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.901118+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.901125+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:40:04.901213+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.901295+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.901387+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:40:04.901388+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.901518+00:00", "trade", 12.0, 39.0]
["2026-09-29T19:40:04.901599+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.901685+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.901748+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:40:04.901749+00:00", "trade", 11.995, 244.0]
["2026-09-29T19:40:04.901851+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.901870+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.902071+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.902140+00:00", "trade", 11.9987, 57.0]
["2026-09-29T19:40:04.902166+00:00", "trade", 11.9987, 57.0]
["2026-09-29T19:40:04.902184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.902222+00:00", "trade", 11.9987, 57.0]
["2026-09-29T19:40:04.902420+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.902439+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:40:04.902445+00:00", "trade", 12.0, 2474.0]
["2026-09-29T19:40:04.902450+00:00", "trade", 12.0, 1413.0]
["2026-09-29T19:40:04.902547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.902596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.902611+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:40:04.902984+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.902988+00:00", "trade", 12.0, 900.0]
["2026-09-29T19:40:04.903024+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.903237+00:00", "trade", 11.9941, 50.0]
["2026-09-29T19:40:04.903237+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.903263+00:00", "trade", 11.9941, 50.0]
["2026-09-29T19:40:04.903320+00:00", "trade", 11.9941, 50.0]
["2026-09-29T19:40:04.903322+00:00", "trade", 12.0, 8000.0]
["2026-09-29T19:40:04.903400+00:00", "trade", 12.0, 61.0]
["2026-09-29T19:40:04.903456+00:00", "trade", 12.0, 39.0]
["2026-09-29T19:40:04.903521+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.903590+00:00", "trade", 12.0, 700.0]
["2026-09-29T19:40:04.903703+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:40:04.903738+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:40:04.903775+00:00", "trade", 12.0, 777.0]
["2026-09-29T19:40:04.903915+00:00", "trade", 12.0, 4643.0]
["2026-09-29T19:40:04.903916+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.904012+00:00", "trade", 12.0, 23700.0]
["2026-09-29T19:40:04.904223+00:00", "trade", 11.995, 61.0]
["2026-09-29T19:40:04.904288+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.904621+00:00", "trade", 11.9994, 94.0]
["2026-09-29T19:40:04.904648+00:00", "trade", 11.9994, 94.0]
["2026-09-29T19:40:04.904671+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:04.904704+00:00", "trade", 11.9994, 94.0]
["2026-09-29T19:40:04.904733+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.904942+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:04.905048+00:00", "trade", 11.995, 7.0]
["2026-09-29T19:40:04.905699+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.905769+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:40:04.907411+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:40:04.907788+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.908891+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:40:04.909344+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:40:04.910215+00:00", "trade", 11.99, 497.0]
["2026-09-29T19:40:04.910728+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.910736+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.911736+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:04.914178+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.921792+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:04.924265+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:04.932015+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.938063+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:04.938481+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.938488+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.938585+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.938930+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.990993+00:00", "trade", 11.992, 400.0]
["2026-09-29T19:40:04.991150+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.991967+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.992073+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.992108+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.992111+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:04.992521+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.992527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:04.997237+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:40:04.998022+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.007320+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.007462+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:05.066544+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:05.166617+00:00", "trade", 11.9968, 2.0]
["2026-09-29T19:40:05.172106+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.172938+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.337240+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.338434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.372290+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:40:05.415155+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:05.415210+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.415216+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.415575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.417895+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:05.420604+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:05.512549+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.512558+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.587125+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.613342+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.698598+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:05.927217+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:06.310138+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:06.310515+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:06.424702+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:06.617485+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:06.630851+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:06.670456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:06.790547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:06.922046+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:06.978341+00:00", "trade", 11.996, 1000.0]
["2026-09-29T19:40:07.644143+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:07.727364+00:00", "trade", 11.99, 39.0]
["2026-09-29T19:40:07.742607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:07.766867+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:07.779215+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:07.780126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:07.812917+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:08.011971+00:00", "trade", 11.9912, 1.0]
["2026-09-29T19:40:08.155760+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:08.156232+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:08.179822+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:08.179850+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:08.191127+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:08.228770+00:00", "trade", 11.9999, 100.0]
["2026-09-29T19:40:08.289521+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:08.290212+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:08.290255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:08.598038+00:00", "trade", 12.0409, 11.0]
["2026-09-29T19:40:09.047226+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.119282+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.228088+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.228114+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.228778+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.228836+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.646093+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.646797+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.772752+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.772781+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.773444+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:09.773498+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:10.068262+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:10.068923+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:10.159008+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:10.163178+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:10.847835+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:10.853200+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:10.940003+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:10.940413+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:10.980045+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.017241+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.023185+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.023193+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.023916+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.038438+00:00", "trade", 12.0338, 12.0]
["2026-09-29T19:40:11.039219+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.039580+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:40:11.039652+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.039669+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.039785+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.039965+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.039978+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.040009+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.040027+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.040898+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.047665+00:00", "trade", 12.0338, 1.0]
["2026-09-29T19:40:11.053952+00:00", "trade", 12.0338, 5.0]
["2026-09-29T19:40:11.122842+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:11.357374+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:40:11.357378+00:00", "trade", 11.995, 900.0]
["2026-09-29T19:40:11.558760+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:11.564924+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:12.006438+00:00", "trade", 11.99, 924.0]
["2026-09-29T19:40:12.098845+00:00", "trade", 11.99, 45.0]
["2026-09-29T19:40:12.098859+00:00", "trade", 11.99, 55.0]
["2026-09-29T19:40:12.099320+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:12.865617+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:12.865618+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:12.865680+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:12.865695+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:12.865702+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:40:12.865709+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865716+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865722+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865729+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865735+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865741+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865755+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865762+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865783+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865796+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865940+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865954+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865966+00:00", "trade", 11.99, 700.0]
["2026-09-29T19:40:12.865972+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.865988+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.866128+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:40:12.866131+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.866310+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:40:12.866359+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:12.866363+00:00", "trade", 11.99, 60.0]
["2026-09-29T19:40:12.866363+00:00", "trade", 11.99, 14.0]
["2026-09-29T19:40:12.866363+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.866364+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:12.866365+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:12.866411+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.866524+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.866861+00:00", "trade", 11.985, 16.0]
["2026-09-29T19:40:12.866864+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.867087+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.867419+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.872847+00:00", "trade", 11.985, 26.0]
["2026-09-29T19:40:12.874980+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.877462+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.890331+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:40:12.899493+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.971017+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.972608+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.974664+00:00", "trade", 11.99, 416.0]
["2026-09-29T19:40:12.974685+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:12.974743+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.974749+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.974756+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.974762+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.974768+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.975538+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.975996+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.976442+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.980624+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.981110+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:12.984900+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:40:13.023774+00:00", "trade", 11.99, 396.0]
["2026-09-29T19:40:13.023814+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.023822+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.023829+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.024447+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.076986+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:40:13.076987+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:40:13.129520+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.130034+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.164111+00:00", "trade", 11.99, 287.0]
["2026-09-29T19:40:13.164112+00:00", "trade", 11.99, 84.0]
["2026-09-29T19:40:13.164114+00:00", "trade", 11.99, 45.0]
["2026-09-29T19:40:13.164153+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.164161+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.164168+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.164671+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.164691+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:40:13.231742+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.233954+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.283405+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:40:13.334790+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.335222+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.372224+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.383404+00:00", "trade", 11.985, 396.0]
["2026-09-29T19:40:13.383970+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.536491+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.536564+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.866039+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.866048+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.881297+00:00", "trade", 12.0202, 4.0]
["2026-09-29T19:40:13.883498+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.883594+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.883642+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.884027+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.884459+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.884491+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.964184+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.964649+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.964661+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:13.968986+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.138179+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.138211+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.138270+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.138315+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.184067+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.184074+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.228657+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.249461+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.249491+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.250021+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.277558+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.277591+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.309048+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.309073+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.309294+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.309400+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.309435+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.314943+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351306+00:00", "trade", 11.99, 155.0]
["2026-09-29T19:40:14.351307+00:00", "trade", 11.99, 261.0]
["2026-09-29T19:40:14.351308+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351315+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351345+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351351+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351358+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351364+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351371+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351378+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351384+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351390+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351397+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351832+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.351936+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.352032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.352590+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.366955+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.366980+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412196+00:00", "trade", 11.99, 39.0]
["2026-09-29T19:40:14.412197+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:40:14.412198+00:00", "trade", 11.99, 257.0]
["2026-09-29T19:40:14.412202+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412209+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412237+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412243+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412250+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412256+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412262+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412269+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412275+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412281+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412288+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.412765+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.802361+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.904889+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.904892+00:00", "trade", 11.99, 416.0]
["2026-09-29T19:40:14.904942+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.904975+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.904985+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.905517+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.984233+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.984260+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:14.984931+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.001572+00:00", "trade", 11.99, 396.0]
["2026-09-29T19:40:15.001572+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.001614+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.001634+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.002159+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.081025+00:00", "trade", 11.99, 31.0]
["2026-09-29T19:40:15.081027+00:00", "trade", 11.99, 385.0]
["2026-09-29T19:40:15.081032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.194780+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.195903+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.235812+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.335635+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.335636+00:00", "trade", 11.99, 416.0]
["2026-09-29T19:40:15.335668+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.335674+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.335681+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.335688+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.335694+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.335700+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.335710+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.344598+00:00", "trade", 11.985, 1100.0]
["2026-09-29T19:40:15.432890+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.432891+00:00", "trade", 11.99, 396.0]
["2026-09-29T19:40:15.500745+00:00", "trade", 11.985, 174.0]
["2026-09-29T19:40:15.530371+00:00", "trade", 11.99, 416.0]
["2026-09-29T19:40:15.652511+00:00", "trade", 11.99, 396.0]
["2026-09-29T19:40:15.652544+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.652562+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.776759+00:00", "trade", 11.99, 416.0]
["2026-09-29T19:40:15.776791+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.776806+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.874558+00:00", "trade", 11.99, 396.0]
["2026-09-29T19:40:15.874598+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:40:15.874627+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.874660+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.882775+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.882991+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.892205+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.897792+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.919054+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.919254+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.919368+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.919408+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.919609+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.919746+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.919753+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.920101+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.920172+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.920214+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.920560+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.932056+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.938943+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:15.987653+00:00", "trade", 11.9801, 1.0]
["2026-09-29T19:40:16.036602+00:00", "trade", 11.9837, 701.0]
["2026-09-29T19:40:16.037019+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.121790+00:00", "trade", 11.985, 264.0]
["2026-09-29T19:40:16.122474+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.125971+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.283610+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.283632+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.309050+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.376148+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.376166+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.406309+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.694990+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.735959+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.878901+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.904906+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.905337+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.905903+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:16.906380+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.163032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.163110+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.163495+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.163514+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.263320+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.276277+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.306002+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.472186+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.585362+00:00", "trade", 12.0054, 7.0]
["2026-09-29T19:40:17.660408+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.773419+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.791250+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.791689+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.846503+00:00", "trade", 11.985, 150.0]
["2026-09-29T19:40:17.847184+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.893062+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.967952+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:17.968513+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:18.039466+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:18.465780+00:00", "trade", 12.0394, 19.0]
["2026-09-29T19:40:18.521575+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:40:18.521584+00:00", "trade", 11.98, 86.0]
["2026-09-29T19:40:18.522069+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:18.935694+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:19.093364+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:19.123335+00:00", "trade", 11.99, 620.0]
["2026-09-29T19:40:19.171138+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:19.171212+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:19.259041+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:19.259489+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:19.926142+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:40:19.926807+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.032849+00:00", "trade", 11.9838, 300.0]
["2026-09-29T19:40:20.033550+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.099510+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.099549+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.099580+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.519650+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.540116+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.540499+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.639010+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.694685+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.695141+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.709361+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.762120+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.791146+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:40:20.791845+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.801587+00:00", "trade", 11.985, 20.0]
["2026-09-29T19:40:20.802250+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:20.816066+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:21.062922+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:21.160552+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:21.493628+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:21.797664+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:21.797757+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:21.798203+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.123966+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:40:22.218413+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.218614+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.219081+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.318871+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.319258+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.344297+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.694771+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.695673+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.723558+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:40:22.765077+00:00", "trade", 12.0388, 1300.0]
["2026-09-29T19:40:22.790790+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.791242+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.816760+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.817276+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.839576+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.885031+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:22.902654+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022581+00:00", "trade", 11.98, 3.0]
["2026-09-29T19:40:24.022649+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:40:24.022655+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:40:24.022657+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:40:24.022658+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022662+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:40:24.022667+00:00", "trade", 11.98, 150.0]
["2026-09-29T19:40:24.022669+00:00", "trade", 11.98, 77.0]
["2026-09-29T19:40:24.022673+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022704+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:40:24.022705+00:00", "trade", 11.98, 150.0]
["2026-09-29T19:40:24.022707+00:00", "trade", 11.98, 50.0]
["2026-09-29T19:40:24.022709+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:40:24.022711+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:40:24.022713+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:40:24.022715+00:00", "trade", 11.98, 3.0]
["2026-09-29T19:40:24.022718+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:40:24.022809+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022810+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022816+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022822+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022829+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022836+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022842+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022849+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:40:24.022877+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022884+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022890+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022897+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022904+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022910+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022917+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022925+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022931+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022939+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022951+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022958+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.022978+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.023019+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.023069+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.023099+00:00", "trade", 11.98, 864.0]
["2026-09-29T19:40:24.023110+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.023232+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:40:24.023242+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:40:24.023403+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:40:24.023438+00:00", "trade", 11.98, 700.0]
["2026-09-29T19:40:24.023439+00:00", "trade", 11.98, 17.0]
["2026-09-29T19:40:24.023439+00:00", "trade", 11.98, 17.0]
["2026-09-29T19:40:24.023441+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:40:24.023442+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.023594+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.023670+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.023695+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.023840+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.023891+00:00", "trade", 11.975, 69.0]
["2026-09-29T19:40:24.024076+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.024314+00:00", "trade", 11.975, 373.0]
["2026-09-29T19:40:24.024495+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.024806+00:00", "trade", 11.98, 923.0]
["2026-09-29T19:40:24.025153+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.025395+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:40:24.027629+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.039380+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.047994+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.056628+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.083607+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.090691+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.092287+00:00", "trade", 11.975, 609.0]
["2026-09-29T19:40:24.094272+00:00", "trade", 11.975, 236.0]
["2026-09-29T19:40:24.095484+00:00", "trade", 11.975, 53.0]
["2026-09-29T19:40:24.096347+00:00", "trade", 11.975, 5.0]
["2026-09-29T19:40:24.097076+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:24.163590+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.315071+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:40:24.360856+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.434100+00:00", "trade", 11.975, 120.0]
["2026-09-29T19:40:24.479788+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:40:24.480622+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.521519+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.521976+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.536506+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.587960+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:24.709104+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:40:24.709723+00:00", "trade", 11.9875, 50.0]
["2026-09-29T19:40:24.709752+00:00", "trade", 11.9875, 50.0]
["2026-09-29T19:40:24.809718+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:40:25.297978+00:00", "trade", 12.0174, 6.0]
["2026-09-29T19:40:25.588678+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:25.632360+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:25.632367+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:25.632386+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:25.665945+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:25.665973+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:25.844597+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:40:25.909584+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:25.909611+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.096805+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.117954+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.118063+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.118089+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.170470+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.170503+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.170755+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.170782+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.171547+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.263858+00:00", "trade", 11.9772, 5.0]
["2026-09-29T19:40:26.459431+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.459458+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.470160+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.470201+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.560763+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.560788+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:26.561385+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:27.012476+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:27.012920+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:27.012947+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:27.013404+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:27.015672+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:27.441398+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:27.566116+00:00", "trade", 11.975, 250.0]
["2026-09-29T19:40:27.839928+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.085520+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:40:28.085582+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:40:28.095834+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.095860+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.256331+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.381694+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.382171+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.382199+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.382735+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.537744+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.594225+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.594251+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:28.979688+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.612911+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.613987+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.614014+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.615468+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.615523+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.615942+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.645557+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:40:29.802776+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.802783+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.803265+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:29.803288+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.002017+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.002040+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.002286+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.088750+00:00", "trade", 11.9765, 500.0]
["2026-09-29T19:40:30.094837+00:00", "trade", 11.98, 44.0]
["2026-09-29T19:40:30.095288+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095315+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095322+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095329+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095794+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095801+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095802+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:40:30.095826+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:40:30.095843+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095850+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095856+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095864+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095870+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095877+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095883+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.095889+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.096361+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.096468+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.096487+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.096954+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.129295+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.137201+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.138503+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.139031+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.143326+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.150225+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.150728+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.150763+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.150775+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.157828+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.157836+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.157874+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.158801+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.354520+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.355185+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.380662+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.381163+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.471201+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.516099+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.516361+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.517046+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:40:30.638162+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.638206+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.750625+00:00", "trade", 11.975, 250.0]
["2026-09-29T19:40:30.750896+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.751368+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.752236+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.801744+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.855086+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.855315+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.928239+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.928906+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.928971+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.952971+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.953230+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.953437+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.954248+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:30.990852+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.107786+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.305889+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.545743+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.545749+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.545771+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.545778+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.545847+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:40:31.547354+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.588701+00:00", "trade", 12.0372, 400.0]
["2026-09-29T19:40:31.591832+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.591878+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.596203+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.596208+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:40:31.596229+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.596920+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.644231+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.679999+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.684418+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.684594+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.684619+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.697890+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.960003+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.960018+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.960030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:31.961365+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.100605+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.146350+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:40:32.148469+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.148495+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.181843+00:00", "trade", 11.975, 618.0]
["2026-09-29T19:40:32.259646+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.259684+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.309046+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.309071+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.309590+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.484831+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:40:32.516177+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:40:32.729867+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.789225+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.789468+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:32.789494+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:33.065749+00:00", "trade", 12.0115, 100.0]
["2026-09-29T19:40:33.135224+00:00", "trade", 11.975, 1000.0]
["2026-09-29T19:40:33.206223+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:40:33.424022+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:33.424048+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:33.424101+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:40:33.424657+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:33.706427+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:33.730585+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:40:33.979202+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:33.979227+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:33.980385+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:34.080605+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:34.080631+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:34.082159+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:34.109949+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:40:34.278831+00:00", "trade", 11.975, 26.0]
["2026-09-29T19:40:34.284395+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:34.429813+00:00", "trade", 12.0068, 100.0]
["2026-09-29T19:40:34.556819+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:34.654754+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:34.784379+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:35.017261+00:00", "trade", 12.0138, 2.0]
["2026-09-29T19:40:35.129840+00:00", "trade", 11.9783, 250.0]
["2026-09-29T19:40:35.470638+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:35.470665+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:35.471460+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:35.471864+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:35.472132+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:35.906520+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:35.942070+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:35.942196+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.049677+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.049802+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.186118+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.276133+00:00", "trade", 11.9781, 150.0]
["2026-09-29T19:40:36.539301+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:40:36.552855+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.578293+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.578825+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.579277+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.589317+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.641393+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:40:36.907720+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.908563+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.908589+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.909296+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.910022+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:36.960883+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:40:37.309049+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:37.309309+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:37.310016+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:37.483000+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:37.492160+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:37.499701+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:37.676967+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:37.775970+00:00", "trade", 11.98, 9700.0]
["2026-09-29T19:40:37.776270+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:37.776563+00:00", "trade", 11.983, 68.0]
["2026-09-29T19:40:37.778796+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:40:37.846013+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:40:38.044182+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:38.228086+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:38.310665+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:38.805241+00:00", "trade", 11.975, 500.0]
["2026-09-29T19:40:38.806064+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:39.049307+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:39.521142+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:40:40.724853+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:40:40.724861+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:40.725953+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:40.735679+00:00", "trade", 11.975, 35.0]
["2026-09-29T19:40:40.772787+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:40.783117+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:41.000634+00:00", "trade", 12.0353, 1.0]
["2026-09-29T19:40:42.130160+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:40:42.146958+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:42.204615+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:42.204641+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.238727+00:00", "trade", 11.975, 700.0]
["2026-09-29T19:40:43.238738+00:00", "trade", 11.97, 700.0]
["2026-09-29T19:40:43.238762+00:00", "trade", 11.975, 120.0]
["2026-09-29T19:40:43.238768+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.238798+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.238799+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:40:43.238807+00:00", "trade", 11.97, 120.0]
["2026-09-29T19:40:43.238809+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.238827+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:40:43.238836+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:40:43.238837+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.238871+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:40:43.238883+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:40:43.238900+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:40:43.238945+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.239017+00:00", "trade", 11.975, 400.0]
["2026-09-29T19:40:43.239786+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.240042+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.240302+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.240435+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.347249+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.610430+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.610453+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.610682+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.611528+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.747077+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.747873+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.748633+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.748639+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.748970+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.748977+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.749282+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:43.754030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:44.054382+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:44.120840+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:44.546813+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:44.555729+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:44.557080+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:44.729620+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:44.824432+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:40:45.052240+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:45.309043+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:45.320337+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:45.627552+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:45.825220+00:00", "trade", 11.97, 9.0]
["2026-09-29T19:40:45.841642+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:45.978775+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:46.046044+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:40:46.048467+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:46.189630+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:40:46.706994+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:47.069949+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:40:47.309048+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:47.587226+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:47.663813+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:47.762827+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:48.028844+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:40:48.066086+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:48.066093+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:48.228090+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:48.228098+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:48.497374+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:48.498144+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:48.969595+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:40:48.969725+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:48.970296+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:49.063339+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:49.479648+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:40:49.479649+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:40:49.479658+00:00", "trade", 11.97, 94.0]
["2026-09-29T19:40:49.479732+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:49.480171+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:49.480193+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:49.480213+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:49.493137+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:49.645098+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:49.663853+00:00", "trade", 11.975, 600.0]
["2026-09-29T19:40:50.546912+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:50.755144+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:50.782590+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:50.782598+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:50.782906+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:50.890558+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:50.890818+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:50.946916+00:00", "trade", 12.0113, 1.0]
["2026-09-29T19:40:51.259411+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:51.259438+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:51.260017+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:51.651292+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:51.665571+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:51.731303+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:51.875730+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:52.186673+00:00", "trade", 11.978, 1.0]
["2026-09-29T19:40:52.528084+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:52.528512+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:52.562757+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:52.930821+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:53.328055+00:00", "trade", 11.975, 44.0]
["2026-09-29T19:40:53.340230+00:00", "trade", 11.975, 107.0]
["2026-09-29T19:40:53.340240+00:00", "trade", 11.975, 30.0]
["2026-09-29T19:40:53.341598+00:00", "trade", 11.975, 63.0]
["2026-09-29T19:40:53.396911+00:00", "trade", 11.9795, 1000.0]
["2026-09-29T19:40:54.101733+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:40:54.107552+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.107578+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.107603+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.107933+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.109315+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.139904+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.140491+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.140515+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.180385+00:00", "trade", 11.975, 350.0]
["2026-09-29T19:40:54.445038+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.445558+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.445819+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.490773+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.596824+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.711396+00:00", "trade", 11.9776, 40.0]
["2026-09-29T19:40:54.711423+00:00", "trade", 11.9776, 40.0]
["2026-09-29T19:40:54.813027+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:54.994358+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.210369+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.211242+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.211270+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.211890+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.436502+00:00", "trade", 11.9701, 3753.0]
["2026-09-29T19:40:55.447273+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.447735+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.525912+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.589618+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.589644+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.590320+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.761509+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:40:55.781458+00:00", "trade", 12.0031, 2.0]
["2026-09-29T19:40:55.795561+00:00", "trade", 12.0252, 17.0]
["2026-09-29T19:40:55.801653+00:00", "trade", 12.0218, 25.0]
["2026-09-29T19:40:55.807664+00:00", "trade", 12.0075, 14.0]
["2026-09-29T19:40:55.811958+00:00", "trade", 11.9949, 1.0]
["2026-09-29T19:40:55.850386+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:55.869166+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:56.066056+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:56.505144+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:56.505173+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:56.505696+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:56.661834+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:56.661842+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.005376+00:00", "trade", 11.975, 74.0]
["2026-09-29T19:40:57.006229+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.021981+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.063485+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.206008+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:57.396620+00:00", "trade", 11.9769, 100.0]
["2026-09-29T19:40:57.405987+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:57.484368+00:00", "trade", 11.9769, 3981.0]
["2026-09-29T19:40:57.506021+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:57.570509+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.570531+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.570539+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.570545+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.570559+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.570583+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.571069+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.571076+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.571100+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.671285+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:57.871273+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:57.914268+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.914297+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.915115+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.915170+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.926792+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:40:57.944633+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.944640+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.945506+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:57.971286+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:40:58.035162+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.100000+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.262919+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.262949+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.266202+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.369553+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.537197+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.610519+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.696696+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.707107+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:40:58.826199+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.826224+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.975686+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:58.978257+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:59.286253+00:00", "trade", 11.9799, 100.0]
["2026-09-29T19:40:59.302860+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:59.303345+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:40:59.858999+00:00", "trade", 11.975, 30.0]
["2026-09-29T19:41:00.510239+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:00.616386+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:00.619570+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:00.620061+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:00.646099+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:41:00.680297+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:00.680843+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:00.681290+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:00.682837+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.048913+00:00", "trade", 11.9765, 8.0]
["2026-09-29T19:41:01.228090+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.325384+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.325847+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.480747+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.480785+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.481023+00:00", "trade", 11.975, 48.0]
["2026-09-29T19:41:01.481034+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.481186+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.481208+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.481243+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:01.481243+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.481297+00:00", "trade", 11.975, 52.0]
["2026-09-29T19:41:01.481330+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.481393+00:00", "trade", 11.975, 48.0]
["2026-09-29T19:41:01.481469+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.481544+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.481551+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.481684+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.482067+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:41:01.482090+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.482150+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.482755+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.570379+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.624806+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.861840+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:01.886850+00:00", "trade", 11.975, 27.0]
["2026-09-29T19:41:02.065815+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:02.244296+00:00", "trade", 11.978, 1000.0]
["2026-09-29T19:41:02.245647+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:02.511189+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:02.542822+00:00", "trade", 11.975, 170.0]
["2026-09-29T19:41:02.609293+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:02.609299+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:02.872361+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:41:02.937393+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:02.983994+00:00", "trade", 11.975, 400.0]
["2026-09-29T19:41:02.984243+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:03.119943+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:03.141565+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:03.141938+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:03.878360+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:03.879752+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:03.885802+00:00", "trade", 11.9936, 1.0]
["2026-09-29T19:41:04.067416+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.067570+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.067678+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.309048+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.310201+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.580938+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.582069+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.788568+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.828266+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.962387+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:04.963309+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:05.065431+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:05.065438+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:05.065583+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:05.075177+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:05.440635+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:05.636431+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:05.637535+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:06.065866+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:06.218564+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:06.354139+00:00", "trade", 11.975, 81.0]
["2026-09-29T19:41:06.367842+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:06.428227+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:06.438102+00:00", "trade", 11.98, 630.0]
["2026-09-29T19:41:06.465893+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:41:06.527575+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:06.527581+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:06.695330+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:06.863921+00:00", "trade", 12.0098, 100.0]
["2026-09-29T19:41:07.030712+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.030719+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.066423+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.066877+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.066903+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.066923+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.076085+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:41:07.096810+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.122558+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.122599+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.122624+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.123167+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.173712+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.190078+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.190104+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.228083+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.228114+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.228603+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.228629+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.228957+00:00", "trade", 11.975, 28.0]
["2026-09-29T19:41:07.229105+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.229131+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.407108+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.407116+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.518965+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.526977+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.536590+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.536598+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.536758+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.537029+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.537130+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.537920+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.547547+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.550066+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.578960+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.579206+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.579231+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.604305+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.626955+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.726132+00:00", "trade", 11.9802, 1.0]
["2026-09-29T19:41:07.735247+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.778410+00:00", "trade", 11.9746, 36.0]
["2026-09-29T19:41:07.783247+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.790259+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:07.832043+00:00", "trade", 11.976, 50.0]
["2026-09-29T19:41:07.878959+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.914543+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.914549+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.914981+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:07.915262+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.038288+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.103113+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.103140+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.295883+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.476028+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.530000+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.540318+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.624394+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.692987+00:00", "trade", 11.975, 12.0]
["2026-09-29T19:41:08.951065+00:00", "trade", 11.975, 1000.0]
["2026-09-29T19:41:08.961054+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:08.961083+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.066948+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.067656+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.188722+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.188835+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.188861+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.232089+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.237183+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.363156+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.542955+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.542961+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.659245+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.659518+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.732554+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:09.732561+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:10.070283+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:41:10.070657+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:10.217957+00:00", "trade", 11.9798, 1000.0]
["2026-09-29T19:41:10.506606+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:10.510771+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:10.533455+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:10.616500+00:00", "trade", 11.9782, 175.0]
["2026-09-29T19:41:10.637647+00:00", "trade", 11.9782, 1.0]
["2026-09-29T19:41:10.881082+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:11.309048+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:11.309150+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:11.348034+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:11.348040+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:11.454327+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:41:11.856659+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:41:12.398971+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:12.406205+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:13.304366+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:13.365229+00:00", "trade", 11.997, 41.0]
["2026-09-29T19:41:13.366017+00:00", "trade", 11.9772, 5.0]
["2026-09-29T19:41:13.366030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:13.366412+00:00", "trade", 11.975, 23.0]
["2026-09-29T19:41:13.367482+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:41:14.000121+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:14.000682+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:14.000785+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:14.124681+00:00", "trade", 12.0296, 16.0]
["2026-09-29T19:41:14.362609+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:14.571668+00:00", "trade", 11.975, 30.0]
["2026-09-29T19:41:14.857797+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:14.858361+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:15.756518+00:00", "trade", 11.977, 100.0]
["2026-09-29T19:41:15.757351+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:41:15.828819+00:00", "trade", 11.9799, 1.0]
["2026-09-29T19:41:16.039287+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:16.570627+00:00", "trade", 11.975, 609.0]
["2026-09-29T19:41:16.612119+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:17.309057+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:17.402305+00:00", "trade", 11.977, 10.0]
["2026-09-29T19:41:17.605188+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:17.758940+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:17.917407+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:17.917678+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.057322+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.057344+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.118525+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.286288+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.309055+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.559262+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.633738+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.703545+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.821085+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.821458+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.899430+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.922582+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.922594+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.922612+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.922614+00:00", "trade", 11.97, 97.0]
["2026-09-29T19:41:18.922746+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.922753+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.922778+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.922783+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:18.922785+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.922893+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:41:18.923297+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.924852+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:18.948965+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:18.993375+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:19.193538+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:19.269139+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:19.280682+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:19.930714+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:19.930792+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:41:19.930948+00:00", "trade", 11.975, 99.0]
["2026-09-29T19:41:19.931616+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.248764+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.249406+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.510035+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.510621+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.601811+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:20.601812+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.602186+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.701341+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.713603+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:20.721206+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:20.721210+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:20.737260+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.742042+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.742485+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:20.817701+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.263246+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.263252+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.263258+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.263307+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.263320+00:00", "trade", 11.97, 124.0]
["2026-09-29T19:41:21.263337+00:00", "trade", 11.97, 75.0]
["2026-09-29T19:41:21.263338+00:00", "trade", 11.975, 201.0]
["2026-09-29T19:41:21.263392+00:00", "trade", 11.975, 199.0]
["2026-09-29T19:41:21.263395+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:21.263716+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.263728+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.263880+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.566179+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.566654+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:21.683351+00:00", "trade", 12.0293, 100.0]
["2026-09-29T19:41:21.902242+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.216008+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:41:22.352664+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:22.352665+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:22.352666+00:00", "trade", 11.97, 150.0]
["2026-09-29T19:41:22.352668+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:22.352672+00:00", "trade", 11.97, 1000.0]
["2026-09-29T19:41:22.352672+00:00", "trade", 11.97, 50.0]
["2026-09-29T19:41:22.352674+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:22.352675+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:41:22.352679+00:00", "trade", 11.97, 2.0]
["2026-09-29T19:41:22.352680+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:41:22.352681+00:00", "trade", 11.97, 241.0]
["2026-09-29T19:41:22.352693+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:22.352789+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352796+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352802+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352809+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352815+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352822+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352855+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352862+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352882+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352889+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352928+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:41:22.352928+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:41:22.352965+00:00", "trade", 11.97, 95.0]
["2026-09-29T19:41:22.352967+00:00", "trade", 11.97, 7.0]
["2026-09-29T19:41:22.352973+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:22.352982+00:00", "trade", 11.97, 2.0]
["2026-09-29T19:41:22.352984+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.352995+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353003+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353021+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353043+00:00", "trade", 11.97, 99.0]
["2026-09-29T19:41:22.353047+00:00", "trade", 11.97, 45.0]
["2026-09-29T19:41:22.353055+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353062+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:41:22.353063+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:22.353071+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:22.353100+00:00", "trade", 11.97, 28.0]
["2026-09-29T19:41:22.353104+00:00", "trade", 11.97, 162.0]
["2026-09-29T19:41:22.353147+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353249+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:41:22.353250+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353251+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:41:22.353251+00:00", "trade", 11.97, 12.0]
["2026-09-29T19:41:22.353251+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353253+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:22.353260+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353336+00:00", "trade", 11.97, 488.0]
["2026-09-29T19:41:22.353339+00:00", "trade", 11.97, 4.0]
["2026-09-29T19:41:22.353339+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353340+00:00", "trade", 11.97, 21.0]
["2026-09-29T19:41:22.353340+00:00", "trade", 11.97, 28.0]
["2026-09-29T19:41:22.353379+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:41:22.353389+00:00", "trade", 11.97, 253.0]
["2026-09-29T19:41:22.353392+00:00", "trade", 11.97, 400.0]
["2026-09-29T19:41:22.353392+00:00", "trade", 11.97, 700.0]
["2026-09-29T19:41:22.353392+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:41:22.353394+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353396+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:22.353421+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:22.353421+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353481+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353499+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353507+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353515+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353523+00:00", "trade", 11.97, 331.0]
["2026-09-29T19:41:22.353524+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353524+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353531+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353537+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353545+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353551+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353558+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353564+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353571+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353596+00:00", "trade", 11.97, 9.0]
["2026-09-29T19:41:22.353634+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:41:22.353659+00:00", "trade", 11.97, 19.0]
["2026-09-29T19:41:22.353720+00:00", "trade", 11.97, 25.0]
["2026-09-29T19:41:22.353811+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:41:22.353812+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353846+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353853+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353860+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353867+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353880+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:22.353887+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353888+00:00", "trade", 11.97, 198.0]
["2026-09-29T19:41:22.353888+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:22.353894+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353901+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353908+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353915+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353922+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353928+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353935+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353949+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353956+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353963+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353970+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353977+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353980+00:00", "trade", 11.97, 169.0]
["2026-09-29T19:41:22.353983+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353985+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353992+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.353998+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.354005+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.354060+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.354086+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.354104+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:22.354180+00:00", "trade", 11.97, 73.0]
["2026-09-29T19:41:22.354181+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.354193+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.354211+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.354245+00:00", "trade", 11.97, 27.0]
["2026-09-29T19:41:22.354713+00:00", "trade", 11.97, 9.0]
["2026-09-29T19:41:22.354812+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.354905+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.355018+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.355028+00:00", "trade", 11.97, 90.0]
["2026-09-29T19:41:22.355367+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.355393+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.355999+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.357276+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.357722+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.358069+00:00", "trade", 11.97, 9.0]
["2026-09-29T19:41:22.358714+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.358899+00:00", "trade", 11.97, 441.0]
["2026-09-29T19:41:22.359408+00:00", "trade", 11.96, 15.0]
["2026-09-29T19:41:22.362751+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.363053+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.363531+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.364734+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:41:22.367633+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.367644+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.375231+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.378906+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.378934+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.378938+00:00", "trade", 11.97, 50.0]
["2026-09-29T19:41:22.379364+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.379372+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.379401+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.382351+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.382375+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.382836+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.413603+00:00", "trade", 11.965, 1100.0]
["2026-09-29T19:41:22.414227+00:00", "trade", 11.9729, 50.0]
["2026-09-29T19:41:22.414258+00:00", "trade", 11.9729, 50.0]
["2026-09-29T19:41:22.414389+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:22.619814+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:41:23.007597+00:00", "trade", 11.965, 300.0]
["2026-09-29T19:41:23.094277+00:00", "trade", 11.97, 1100.0]
["2026-09-29T19:41:23.094278+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:23.094280+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:41:23.094282+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:41:23.094298+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:23.094311+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094317+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094324+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094330+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094337+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094344+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:41:23.094344+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094345+00:00", "trade", 11.97, 11.0]
["2026-09-29T19:41:23.094357+00:00", "trade", 11.97, 291.0]
["2026-09-29T19:41:23.094357+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094358+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:41:23.094359+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:23.094359+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:23.094360+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:23.094364+00:00", "trade", 11.97, 45.0]
["2026-09-29T19:41:23.094364+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094365+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:23.094365+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:41:23.094371+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094377+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094379+00:00", "trade", 11.97, 42.0]
["2026-09-29T19:41:23.094384+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094390+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094397+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094404+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094405+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:23.094410+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094417+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094425+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094431+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:23.094431+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094438+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094439+00:00", "trade", 11.97, 139.0]
["2026-09-29T19:41:23.094441+00:00", "trade", 11.97, 858.0]
["2026-09-29T19:41:23.094445+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094451+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094452+00:00", "trade", 11.97, 153.0]
["2026-09-29T19:41:23.094457+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094460+00:00", "trade", 11.97, 227.0]
["2026-09-29T19:41:23.094464+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094472+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094479+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094487+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094488+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:41:23.094526+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094541+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:23.094547+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094560+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094574+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094582+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094590+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094607+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094615+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094623+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094630+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094637+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094643+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094650+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094656+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094676+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:23.094677+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094686+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:41:23.094688+00:00", "trade", 11.97, 700.0]
["2026-09-29T19:41:23.094688+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:23.094689+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094691+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094710+00:00", "trade", 11.97, 700.0]
["2026-09-29T19:41:23.094801+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:41:23.094821+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:41:23.094838+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.094902+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.094929+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.094973+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.094979+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095001+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095144+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095157+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095220+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095317+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095356+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095613+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095711+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095932+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.095964+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:23.096364+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.096755+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.098419+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.099324+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.099622+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.109928+00:00", "trade", 11.975, 180.0]
["2026-09-29T19:41:23.137361+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.159357+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.159413+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.163236+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.232064+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.232110+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.238717+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:23.546952+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:41:23.853658+00:00", "trade", 11.975, 180.0]
["2026-09-29T19:41:23.892313+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:24.092072+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:24.485426+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:41:24.573375+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:24.796576+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:41:25.256961+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:25.493223+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:25.643969+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:25.644407+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:25.771111+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:25.927086+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:26.011758+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:26.013498+00:00", "trade", 11.975, 5.0]
["2026-09-29T19:41:26.034697+00:00", "trade", 12.0069, 2.0]
["2026-09-29T19:41:26.228795+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:26.684058+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:26.842593+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:26.902127+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:26.902520+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:26.952469+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:26.996961+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:27.027353+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:27.215018+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:27.215284+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:27.215335+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:27.215596+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:27.216255+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:27.579546+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.019936+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.057563+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.058026+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.060771+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.114424+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.114671+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.114736+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.115552+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.179664+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.179802+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.179997+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.180043+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.181794+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.182155+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.747592+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:28.847357+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:28.992317+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.993288+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:28.993757+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:29.060770+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:29.309421+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:29.377028+00:00", "trade", 11.97, 28.0]
["2026-09-29T19:41:29.398388+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:29.833030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:29.833102+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:29.833519+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:29.946363+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:29.946401+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.161544+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.228084+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.228108+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.228607+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.309057+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.309083+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.316505+00:00", "trade", 11.9913, 14.0]
["2026-09-29T19:41:30.619795+00:00", "trade", 11.975, 83.0]
["2026-09-29T19:41:30.841653+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.867591+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.868051+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:30.871184+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:31.063733+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:31.170732+00:00", "trade", 11.9772, 1.0]
["2026-09-29T19:41:31.177139+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:31.295024+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:31.386318+00:00", "trade", 12.0061, 25.0]
["2026-09-29T19:41:31.403803+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:31.437718+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:31.495907+00:00", "trade", 11.9742, 181.0]
["2026-09-29T19:41:31.539968+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:31.693455+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:32.102210+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:32.228791+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:32.346878+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:32.378000+00:00", "trade", 11.98, 234.0]
["2026-09-29T19:41:32.380222+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:32.682773+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:32.685794+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:32.792015+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:32.792450+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:32.987099+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:33.228084+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:33.280019+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:33.449365+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:33.449399+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:33.450609+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:33.538284+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:33.939592+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:34.784185+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:34.882392+00:00", "trade", 11.975, 280.0]
["2026-09-29T19:41:35.279165+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:35.649921+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:35.649974+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:35.650677+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:35.807027+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:35.819976+00:00", "trade", 11.97, 2.0]
["2026-09-29T19:41:35.819978+00:00", "trade", 11.97, 98.0]
["2026-09-29T19:41:35.820044+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:35.820051+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:35.820086+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:35.820492+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:35.928070+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:36.157727+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:36.322075+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:36.322695+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:36.322750+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:36.407242+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:36.777410+00:00", "trade", 11.975, 23.0]
["2026-09-29T19:41:36.777770+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:41:37.541515+00:00", "trade", 11.9751, 16.0]
["2026-09-29T19:41:37.541881+00:00", "trade", 11.9751, 1.0]
["2026-09-29T19:41:37.780372+00:00", "trade", 11.9712, 44.0]
["2026-09-29T19:41:37.939299+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:37.939319+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:41:37.939324+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:37.939753+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:37.939759+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:37.939807+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:37.939835+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:38.004960+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:38.023271+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:38.109137+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:38.148862+00:00", "trade", 11.975, 11.0]
["2026-09-29T19:41:38.155344+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:41:38.158886+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:38.159758+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:38.165579+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:38.165898+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:38.237585+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:38.293250+00:00", "trade", 11.9741, 500.0]
["2026-09-29T19:41:38.525672+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:38.802241+00:00", "trade", 11.9701, 545.0]
["2026-09-29T19:41:38.898950+00:00", "trade", 11.9799, 20.0]
["2026-09-29T19:41:39.036273+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:39.072625+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:39.149912+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:39.172414+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:40.181581+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:40.188753+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:41:40.643516+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:40.902416+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:41.131278+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:41.152789+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:41.492094+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:41.567603+00:00", "trade", 11.975, 34.0]
["2026-09-29T19:41:41.585598+00:00", "trade", 11.975, 39.0]
["2026-09-29T19:41:42.183190+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:42.256926+00:00", "trade", 11.975, 66.0]
["2026-09-29T19:41:42.261259+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:42.300491+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:42.300828+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:42.983799+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:42.983824+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.045187+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.109743+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.109750+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.109757+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.109763+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.109769+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.109828+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:43.109871+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.109883+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.109891+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.109900+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.110100+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.110316+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:41:43.111027+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.111057+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.421028+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.422546+00:00", "trade", 11.97, 75.0]
["2026-09-29T19:41:43.422552+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:41:43.422892+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.689543+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:43.893740+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:44.009000+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:44.009208+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:44.187315+00:00", "trade", 11.971, 100.0]
["2026-09-29T19:41:44.187341+00:00", "trade", 11.971, 118.0]
["2026-09-29T19:41:44.418019+00:00", "trade", 12.0057, 1.0]
["2026-09-29T19:41:44.722782+00:00", "trade", 12.0263, 100.0]
["2026-09-29T19:41:44.732727+00:00", "trade", 12.0263, 27.0]
["2026-09-29T19:41:45.044425+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:45.044432+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:45.044459+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:45.044463+00:00", "trade", 11.97, 2.0]
["2026-09-29T19:41:45.044465+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:45.194668+00:00", "trade", 11.975, 30.0]
["2026-09-29T19:41:46.199810+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:46.226443+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:46.277605+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:46.659496+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:46.869626+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:47.059615+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:47.060062+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:47.061245+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:47.078641+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:47.081442+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:47.218873+00:00", "trade", 11.975, 40.0]
["2026-09-29T19:41:47.228604+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:47.274571+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:47.298248+00:00", "trade", 11.975, 9000.0]
["2026-09-29T19:41:47.565221+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:48.018261+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:41:48.048872+00:00", "trade", 11.975, 424.0]
["2026-09-29T19:41:48.181515+00:00", "trade", 11.97, 239.0]
["2026-09-29T19:41:48.621875+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:48.638862+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:48.638914+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:48.814783+00:00", "trade", 11.975, 16.0]
["2026-09-29T19:41:48.854138+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:48.854439+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:48.854648+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:48.888817+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:48.889180+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:48.926220+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:48.932188+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:48.932772+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.128294+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.128322+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132762+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132769+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132775+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132781+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132788+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132796+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132803+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132809+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132815+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132822+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132844+00:00", "trade", 11.97, 179.0]
["2026-09-29T19:41:49.132862+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:49.132862+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:49.132864+00:00", "trade", 11.97, 21.0]
["2026-09-29T19:41:49.132895+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:49.132919+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132929+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132932+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132938+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.132953+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.133845+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.134128+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.135767+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.135787+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:49.135792+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:41:49.136129+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.136173+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.136211+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.136309+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.136332+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.136757+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.137104+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.137500+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.238386+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.309606+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.400693+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:41:49.418463+00:00", "trade", 11.9763, 100.0]
["2026-09-29T19:41:49.772324+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.828719+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.961899+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:49.989363+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.027991+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.027998+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.030163+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.030211+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.030223+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.030717+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.048323+00:00", "trade", 11.975, 600.0]
["2026-09-29T19:41:50.057006+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:50.057770+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:41:50.062275+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:41:50.078780+00:00", "trade", 11.975, 20.0]
["2026-09-29T19:41:50.078789+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:41:50.078904+00:00", "trade", 11.975, 402.0]
["2026-09-29T19:41:50.207695+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.207722+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.438037+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.452412+00:00", "trade", 11.975, 70.0]
["2026-09-29T19:41:50.467817+00:00", "trade", 11.975, 4.0]
["2026-09-29T19:41:50.618120+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:50.753374+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.069854+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.069879+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.084696+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.085118+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.085164+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.085831+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.093933+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.836693+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.836717+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.836793+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.837080+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.837127+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.837954+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.938776+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:51.938827+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.061117+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.061124+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.228868+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.309553+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.392579+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.392625+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.392628+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.393019+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.393120+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.393180+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.401594+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.411030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.411405+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415410+00:00", "trade", 11.9728, 48.0]
["2026-09-29T19:41:52.415433+00:00", "trade", 11.9728, 48.0]
["2026-09-29T19:41:52.415496+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:41:52.415497+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.415499+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.415500+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.415504+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.415504+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.415507+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.415507+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.415517+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:41:52.415588+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415594+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415601+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415607+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415621+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415634+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415669+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415732+00:00", "trade", 11.98, 11.0]
["2026-09-29T19:41:52.415749+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415763+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415770+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:41:52.415775+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:41:52.415776+00:00", "trade", 11.98, 37.0]
["2026-09-29T19:41:52.415778+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:41:52.415780+00:00", "trade", 11.98, 75.0]
["2026-09-29T19:41:52.415782+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.415783+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:41:52.415784+00:00", "trade", 11.98, 23.0]
["2026-09-29T19:41:52.415791+00:00", "trade", 11.98, 5.0]
["2026-09-29T19:41:52.415803+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415813+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415819+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415825+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415833+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415841+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415875+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415888+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415944+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415972+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.415986+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:41:52.416065+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416067+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416108+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:41:52.416108+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416110+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416110+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416115+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416115+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:41:52.416115+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416118+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416118+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416123+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416123+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:41:52.416146+00:00", "trade", 11.98, 80.0]
["2026-09-29T19:41:52.416162+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416184+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416211+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416295+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416297+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416304+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416311+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416325+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416340+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416362+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416372+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416379+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416490+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:41:52.416495+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:41:52.416496+00:00", "trade", 11.98, 117.0]
["2026-09-29T19:41:52.416540+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416548+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416569+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416621+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416659+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416695+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416716+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416727+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416766+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416778+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416826+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416866+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416873+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416908+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416942+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.416960+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.417267+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.417472+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.428656+00:00", "trade", 11.975, 609.0]
["2026-09-29T19:41:52.432998+00:00", "trade", 11.985, 170.0]
["2026-09-29T19:41:52.441834+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.441999+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.442001+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:41:52.442438+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.442451+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.442457+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.442489+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.442880+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.443332+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.443799+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.454197+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.461099+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.481601+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:41:52.482281+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.506257+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.537796+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.538268+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.584613+00:00", "trade", 11.9826, 1.0]
["2026-09-29T19:41:52.997400+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.997407+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.997477+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.997478+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.997505+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.997685+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.997698+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:52.999834+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:53.197586+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:41:53.625785+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:53.626267+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:53.736271+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.018482+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.044482+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:41:54.044760+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.047011+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.163721+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.197369+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.498451+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.745793+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.745825+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.747248+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.853601+00:00", "trade", 12.0037, 3.0]
["2026-09-29T19:41:54.854409+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.884896+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.885311+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.885760+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:54.904788+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.009995+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.013993+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.045519+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.045902+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.049894+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.050704+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.052477+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:41:55.053158+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.402053+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.402497+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.707839+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:41:55.894437+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.894449+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.899114+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:55.909819+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:56.284737+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:56.284845+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:56.518041+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:56.518112+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:56.518419+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:56.518851+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:57.573256+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:57.574167+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:57.604367+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:57.627721+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:41:57.628376+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:41:57.628503+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:57.726666+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:57.813126+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:41:58.309765+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:58.312548+00:00", "trade", 11.9872, 4.0]
["2026-09-29T19:41:58.650550+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:58.733747+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:58.941989+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:41:59.443189+00:00", "trade", 11.985, 8.0]
["2026-09-29T19:42:00.639223+00:00", "trade", 11.9899, 100.0]
["2026-09-29T19:42:01.639822+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:01.810078+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:02.372576+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:42:02.515867+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:02.745148+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:02.763348+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:02.766389+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:02.785438+00:00", "trade", 11.99, 166.0]
["2026-09-29T19:42:02.785867+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:42:02.786124+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:02.819852+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:02.911287+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:02.911354+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:03.038010+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:03.289808+00:00", "trade", 11.985, 33.0]
["2026-09-29T19:42:03.310971+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:42:04.017036+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.017141+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.038090+00:00", "trade", 12.0031, 2.0]
["2026-09-29T19:42:04.246455+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.277332+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.280351+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.587694+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.587986+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588270+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588370+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:42:04.588381+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588395+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588422+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588461+00:00", "trade", 11.99, 98.0]
["2026-09-29T19:42:04.588474+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588488+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:42:04.588793+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588878+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588882+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588945+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.588956+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.589021+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.589085+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.589353+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.589401+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.589936+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:42:04.590929+00:00", "trade", 11.985, 188.0]
["2026-09-29T19:42:04.590991+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:42:04.609218+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.887358+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.887525+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.908473+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:04.966490+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.096621+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.101992+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.179930+00:00", "trade", 11.987, 2.0]
["2026-09-29T19:42:05.228987+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.365029+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:42:05.368387+00:00", "trade", 11.985, 1500.0]
["2026-09-29T19:42:05.470847+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.622010+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.622053+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.622792+00:00", "trade", 11.99, 12.0]
["2026-09-29T19:42:05.622798+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:42:05.622839+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.622854+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.623165+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.623194+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.623379+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.623691+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.625266+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.625277+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.625886+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.654008+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.654377+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.654670+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.654849+00:00", "trade", 11.99, 11.0]
["2026-09-29T19:42:05.654896+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.655002+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.655989+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.667359+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.667595+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.667665+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.668412+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:05.771372+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:42:05.824717+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:06.053566+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:06.148745+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:06.863466+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:42:06.987351+00:00", "trade", 11.985, 1100.0]
["2026-09-29T19:42:06.987957+00:00", "trade", 11.9773, 51.0]
["2026-09-29T19:42:07.161871+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162323+00:00", "trade", 11.99, 9.0]
["2026-09-29T19:42:07.162432+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162457+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:07.162477+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:42:07.162513+00:00", "trade", 11.99, 167.0]
["2026-09-29T19:42:07.162515+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:07.162515+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:07.162563+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:42:07.162571+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162574+00:00", "trade", 11.99, 220.0]
["2026-09-29T19:42:07.162577+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162591+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:07.162595+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:07.162610+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162617+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162648+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162660+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162920+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162929+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.162964+00:00", "trade", 11.99, 99.0]
["2026-09-29T19:42:07.163008+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.163016+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.163028+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.163034+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.163036+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.163151+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:07.163164+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.163484+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.163618+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.164094+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.166931+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.167091+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.167109+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.279284+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.388218+00:00", "trade", 12.0028, 5.0]
["2026-09-29T19:42:07.464300+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:07.752378+00:00", "trade", 11.9776, 23.0]
["2026-09-29T19:42:08.102972+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:42:08.103006+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:42:08.103850+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:42:08.117030+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.117505+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.117715+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.118091+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.118680+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.128255+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.128602+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.400955+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.410886+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.413675+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.413736+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:08.815617+00:00", "trade", 11.9899, 1.0]
["2026-09-29T19:42:09.165670+00:00", "trade", 12.0233, 10.0]
["2026-09-29T19:42:09.166558+00:00", "trade", 11.99, 13.0]
["2026-09-29T19:42:09.309560+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.309754+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.309760+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.309763+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.309770+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.309852+00:00", "trade", 11.99, 838.0]
["2026-09-29T19:42:09.309853+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:09.309853+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.309877+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.309967+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.313053+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.325865+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:09.974938+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:10.108288+00:00", "trade", 11.9778, 55.0]
["2026-09-29T19:42:10.337721+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:10.337747+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:10.338292+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:10.611991+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.124499+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.124803+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.125250+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.125273+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.125346+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.125528+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.125803+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.159412+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.231780+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.880909+00:00", "trade", 11.9751, 1.0]
["2026-09-29T19:42:11.882557+00:00", "trade", 11.985, 11.0]
["2026-09-29T19:42:11.926339+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.926807+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.927032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.927049+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.927061+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:11.927121+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.021569+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.045587+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.127561+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.128025+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.128048+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.128504+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904362+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904388+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904446+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904447+00:00", "trade", 11.99, 17.0]
["2026-09-29T19:42:12.904448+00:00", "trade", 11.99, 700.0]
["2026-09-29T19:42:12.904449+00:00", "trade", 11.99, 93.0]
["2026-09-29T19:42:12.904451+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:12.904454+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904534+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904546+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904552+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904559+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904566+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904572+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904699+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904706+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904713+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904732+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:42:12.904734+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:42:12.904794+00:00", "trade", 11.99, 12.0]
["2026-09-29T19:42:12.904912+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904944+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.904951+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905014+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:12.905024+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905034+00:00", "trade", 11.99, 600.0]
["2026-09-29T19:42:12.905036+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:12.905036+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:12.905036+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905082+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905116+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905120+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905166+00:00", "trade", 11.99, 150.0]
["2026-09-29T19:42:12.905184+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905191+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905200+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905225+00:00", "trade", 11.99, 523.0]
["2026-09-29T19:42:12.905227+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905248+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905251+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:42:12.905254+00:00", "trade", 11.99, 441.0]
["2026-09-29T19:42:12.905255+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:42:12.905267+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:42:12.905280+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:42:12.905287+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905296+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905302+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905310+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905316+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905317+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:42:12.905323+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905324+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:42:12.905327+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905352+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905394+00:00", "trade", 11.99, 800.0]
["2026-09-29T19:42:12.905396+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905403+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905471+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:42:12.905475+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905490+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905567+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905734+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.905860+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.906105+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.906246+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.906769+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.906820+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.907216+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.907230+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.908548+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.908969+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.909461+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.909713+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.911514+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.912553+00:00", "trade", 11.985, 700.0]
["2026-09-29T19:42:12.914897+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:42:12.920020+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:12.921152+00:00", "trade", 11.995, 170.0]
["2026-09-29T19:42:12.921473+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.921893+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.926647+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:42:12.939872+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.939900+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.967658+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:12.969106+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.006636+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.006810+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.007250+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.020266+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.042510+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.135422+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.144341+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.278652+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.323919+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.324515+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.324548+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.325121+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.325634+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.325658+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:42:13.329821+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.343319+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.449717+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:42:13.505037+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.505086+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.565910+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.666977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.667022+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.828103+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:42:13.836615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.838627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:13.906714+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:42:14.520065+00:00", "trade", 11.995, 2000.0]
["2026-09-29T19:42:14.764803+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:14.853409+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.053918+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.145797+00:00", "trade", 11.9978, 100.0]
["2026-09-29T19:42:15.634992+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.657444+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.657601+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.737421+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.754549+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.922515+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.923080+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.928326+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:15.929036+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.195965+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.242674+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.272454+00:00", "trade", 12.0021, 4.0]
["2026-09-29T19:42:16.399546+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.792525+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.928179+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.985139+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.985187+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.985245+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.985287+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:16.985701+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:17.028544+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:17.140250+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:17.501382+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:42:17.502227+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:42:18.196599+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:18.196759+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:18.238661+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:18.239132+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:18.355159+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:18.859858+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.147640+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:42:19.147641+00:00", "trade", 11.995, 82.0]
["2026-09-29T19:42:19.147663+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:19.147667+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:19.147821+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:19.147928+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:19.148041+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:19.148058+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:19.148161+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.148206+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.148248+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:19.148380+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.148438+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.148448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.149056+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.150453+00:00", "trade", 12.0, 201.0]
["2026-09-29T19:42:19.150931+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.166239+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:19.228614+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.228669+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.230547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.309419+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:19.626112+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.423010+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:42:20.478478+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.524563+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.526777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.653166+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.653215+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.763647+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.763655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.853889+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:20.858935+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.858984+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.904885+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:20.923690+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:22.417409+00:00", "trade", 11.9874, 43.0]
["2026-09-29T19:42:22.417439+00:00", "trade", 11.9874, 43.0]
["2026-09-29T19:42:22.867404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:22.867451+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:22.870372+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:23.557089+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:42:23.560546+00:00", "trade", 11.9901, 1.0]
["2026-09-29T19:42:23.594031+00:00", "trade", 11.9951, 1500.0]
["2026-09-29T19:42:23.648496+00:00", "trade", 11.995, 83.0]
["2026-09-29T19:42:24.112167+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:24.200148+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:24.200206+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:24.200325+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:24.201967+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:24.202117+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:24.413650+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:24.417068+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:42:24.944746+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:24.944929+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:25.019043+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:25.045923+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:25.078625+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:25.228614+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:25.252100+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:25.419033+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:25.583727+00:00", "trade", 11.995, 139.0]
["2026-09-29T19:42:26.067218+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.067334+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.085715+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.085731+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.091450+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.091729+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.091756+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.091962+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.092210+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.096312+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.096653+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.096828+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.096858+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.097087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.169003+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.210224+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.215045+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.354702+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.527919+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.533232+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.535235+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.624070+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:26.658047+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:26.763779+00:00", "trade", 12.0216, 100.0]
["2026-09-29T19:42:27.180530+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.229145+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.229842+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.230553+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.323243+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.323577+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.323677+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.367849+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.368320+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.376369+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.395873+00:00", "trade", 11.99, 3000.0]
["2026-09-29T19:42:27.396165+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.396191+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.396968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.456967+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.513705+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.513858+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.778277+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.778303+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.778497+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.778746+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.830239+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.920498+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.921139+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.921348+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.921659+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.921753+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.931442+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:42:27.957225+00:00", "trade", 11.995, 49.0]
["2026-09-29T19:42:27.958230+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:27.959140+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.144056+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.144082+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.144387+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.144592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.145854+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.145878+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.145885+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.228091+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.228122+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.439745+00:00", "trade", 11.9951, 41.0]
["2026-09-29T19:42:28.440115+00:00", "trade", 11.9951, 1.0]
["2026-09-29T19:42:28.779295+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:28.779357+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:42:28.830025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.830033+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.830077+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.830469+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.830558+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.831587+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.831742+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.831930+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.832193+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.832467+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.833776+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.892669+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:28.892925+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.011043+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.143992+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.144366+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.144461+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.193299+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.699689+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.705017+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.705120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.705444+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.899604+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:42:29.899697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.900005+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.900017+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.900068+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.900078+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.900125+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.957197+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:29.957212+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.066923+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067259+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067334+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:42:30.067336+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:42:30.067337+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:42:30.067389+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067395+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067402+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067408+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067415+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067428+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067470+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067476+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067568+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067613+00:00", "trade", 12.0, 19.0]
["2026-09-29T19:42:30.067693+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:42:30.067698+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067793+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067800+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067843+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067899+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.067911+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067958+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:42:30.067961+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:42:30.067961+00:00", "trade", 12.0, 76.0]
["2026-09-29T19:42:30.067961+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:42:30.067966+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.067966+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.067969+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.067969+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.067970+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.067972+00:00", "trade", 12.0, 38.0]
["2026-09-29T19:42:30.067977+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.067977+00:00", "trade", 12.0, 76.0]
["2026-09-29T19:42:30.068051+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068058+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068065+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068079+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068112+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068141+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068155+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068185+00:00", "trade", 12.0, 442.0]
["2026-09-29T19:42:30.068250+00:00", "trade", 12.0, 164.0]
["2026-09-29T19:42:30.068350+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068410+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068533+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068724+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068731+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.068833+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.068996+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.069029+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.069050+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.069064+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.069080+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.069087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.069189+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.069566+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.069616+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.069974+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.070174+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.070179+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070243+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070255+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070262+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070354+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:42:30.070417+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070433+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070545+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070606+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070614+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070643+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070651+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070736+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070761+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:42:30.070834+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.070977+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.071029+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.071088+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.071140+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.071147+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.071154+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.071546+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.071647+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.071672+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.071771+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.072062+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.072422+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.073878+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.078585+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.082793+00:00", "trade", 12.005, 180.0]
["2026-09-29T19:42:30.083536+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.107527+00:00", "trade", 12.005, 180.0]
["2026-09-29T19:42:30.107934+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.378694+00:00", "trade", 12.0012, 3.0]
["2026-09-29T19:42:30.663431+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.663890+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.665798+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.687829+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:42:30.688196+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.688319+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.688381+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.688498+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.688510+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.689066+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.690047+00:00", "trade", 12.0, 672.0]
["2026-09-29T19:42:30.690048+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.690096+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:42:30.690105+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:42:30.690350+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.690649+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:42:30.702517+00:00", "trade", 12.0, 810.0]
["2026-09-29T19:42:30.711973+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:42:30.712039+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.712040+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:42:30.712041+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:42:30.712042+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:42:30.712044+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:42:30.712065+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:42:30.712102+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.712109+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.712115+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.712121+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.712126+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.712128+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:30.712132+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:42:30.712135+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712142+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712148+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712154+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712161+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712167+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712173+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712179+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712193+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712199+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712206+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712219+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712225+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712321+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:42:30.712327+00:00", "trade", 12.0, 72.0]
["2026-09-29T19:42:30.712374+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712400+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712464+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.712493+00:00", "trade", 12.0, 278.0]
["2026-09-29T19:42:30.712687+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712688+00:00", "trade", 12.0, 235.0]
["2026-09-29T19:42:30.712689+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:30.712698+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.712724+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:30.712747+00:00", "trade", 12.0, 56.0]
["2026-09-29T19:42:30.712749+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:42:30.712749+00:00", "trade", 12.0, 235.0]
["2026-09-29T19:42:30.712749+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.712839+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.712847+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.712854+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.712861+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.712990+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.713106+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.713116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.713316+00:00", "trade", 11.9945, 50.0]
["2026-09-29T19:42:30.713538+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.713707+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.717201+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:30.717642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:31.156753+00:00", "trade", 11.995, 250.0]
["2026-09-29T19:42:31.746546+00:00", "trade", 12.0011, 200.0]
["2026-09-29T19:42:31.964519+00:00", "trade", 12.0011, 10.0]
["2026-09-29T19:42:32.926669+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:33.014056+00:00", "trade", 11.9902, 81.0]
["2026-09-29T19:42:33.101355+00:00", "trade", 11.9902, 1.0]
["2026-09-29T19:42:33.335023+00:00", "trade", 11.995, 3800.0]
["2026-09-29T19:42:33.495974+00:00", "trade", 11.995, 398.0]
["2026-09-29T19:42:34.026655+00:00", "trade", 11.9978, 250.0]
["2026-09-29T19:42:34.094251+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:42:34.185187+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:42:34.188487+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:42:34.568932+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:34.569206+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:34.569663+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:34.586709+00:00", "trade", 11.995, 22.0]
["2026-09-29T19:42:34.587490+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:34.964280+00:00", "trade", 11.9982, 250.0]
["2026-09-29T19:42:35.334246+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:35.426457+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:42:35.427316+00:00", "trade", 11.99, 7.0]
["2026-09-29T19:42:35.464763+00:00", "trade", 11.995, 281.0]
["2026-09-29T19:42:36.757402+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:37.364198+00:00", "trade", 11.9999, 50.0]
["2026-09-29T19:42:38.429966+00:00", "trade", 11.987, 1.0]
["2026-09-29T19:42:38.430622+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:42:39.022528+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:39.022673+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:39.022718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:39.022812+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:39.028560+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:39.150854+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.147875+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.148585+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.148792+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.151588+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.161281+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.173941+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:42:40.311375+00:00", "trade", 11.9874, 181.0]
["2026-09-29T19:42:40.416428+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.418362+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.418448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.418553+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.418697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.419793+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.484428+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.525683+00:00", "trade", 11.9993, 400.0]
["2026-09-29T19:42:40.526313+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.526354+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.528551+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.528558+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.667137+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:40.801612+00:00", "trade", 11.9817, 43.0]
["2026-09-29T19:42:41.971253+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971260+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971261+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:41.971263+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:42:41.971264+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:42:41.971266+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971272+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971279+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971308+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971315+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971321+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971327+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971333+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971339+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971346+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971353+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971358+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:41.971360+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:41.971360+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971360+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971363+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:42:41.971369+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971376+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:42:41.971382+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971390+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971397+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971404+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971410+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971418+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971419+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:42:41.971420+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971423+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:41.971428+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971446+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971455+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:42:41.971460+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971473+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:42:41.971477+00:00", "trade", 12.0, 289.0]
["2026-09-29T19:42:41.971479+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:42:41.971479+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:42:41.971479+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971488+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971495+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971520+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971840+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971851+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971866+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971880+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971907+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971916+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971929+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.971955+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.972084+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.972194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.972260+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.972424+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.972486+00:00", "trade", 12.005, 900.0]
["2026-09-29T19:42:41.972792+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:42:41.972868+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.972891+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.973273+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.973335+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.974241+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.974323+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.975805+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.979396+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:42:41.982015+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.982045+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:41.982056+00:00", "trade", 12.005, 180.0]
["2026-09-29T19:42:41.987560+00:00", "trade", 12.005, 180.0]
["2026-09-29T19:42:41.999677+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:42:42.249669+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:42:42.638967+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:42.639658+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:42.641453+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:43.051132+00:00", "trade", 11.999, 2.0]
["2026-09-29T19:42:43.653801+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:42:44.101898+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:45.001838+00:00", "trade", 12.005, 101.0]
["2026-09-29T19:42:45.621190+00:00", "trade", 11.999, 8.0]
["2026-09-29T19:42:46.413080+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.413143+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.413181+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.523775+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:42:46.527767+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.527825+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.560503+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.591424+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.592454+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.592551+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.592602+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.592650+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.592944+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.592994+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.593137+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.593149+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.593451+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.593635+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.683316+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:46.727044+00:00", "trade", 11.9887, 16.0]
["2026-09-29T19:42:47.221630+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:47.222138+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:47.222622+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:47.466955+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:42:47.798831+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:47.852726+00:00", "trade", 12.0093, 4000.0]
["2026-09-29T19:42:47.853350+00:00", "trade", 11.9993, 55.0]
["2026-09-29T19:42:47.853381+00:00", "trade", 11.9993, 55.0]
["2026-09-29T19:42:48.152176+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.152636+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160544+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:42:48.160546+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:42:48.160547+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:42:48.160565+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:42:48.160632+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:42:48.160642+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160649+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160657+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:42:48.160661+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:42:48.160664+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160668+00:00", "trade", 12.01, 2000.0]
["2026-09-29T19:42:48.160669+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160671+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160676+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160678+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160692+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160699+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160704+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:42:48.160705+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:42:48.160706+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160708+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:42:48.160708+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:42:48.160708+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160710+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:42:48.160715+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160723+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160746+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160749+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160752+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160759+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160767+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160774+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160802+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160803+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160822+00:00", "trade", 12.01, 182.0]
["2026-09-29T19:42:48.160860+00:00", "trade", 12.01, 521.0]
["2026-09-29T19:42:48.160865+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.160965+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.161019+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.161096+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.161117+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.161125+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.161132+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:42:48.161137+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:42:48.161147+00:00", "trade", 12.01, 114.0]
["2026-09-29T19:42:48.161147+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161148+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161156+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161163+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161171+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161181+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161188+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161194+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161201+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161224+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161260+00:00", "trade", 12.01, 86.0]
["2026-09-29T19:42:48.161373+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161615+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161629+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161633+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161716+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.161784+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.162061+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.162524+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.164293+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.178642+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.179055+00:00", "trade", 12.01, 11.0]
["2026-09-29T19:42:48.226835+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:42:48.257432+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.257861+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.265281+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.265739+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.286928+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.286971+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.291585+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.293882+00:00", "trade", 12.015, 300.0]
["2026-09-29T19:42:48.296909+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:42:48.302144+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:42:48.303526+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:42:48.304904+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:42:48.306426+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:42:48.349370+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.452703+00:00", "trade", 11.984, 100.0]
["2026-09-29T19:42:48.547835+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.951552+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.951903+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.951953+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:48.952013+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.005174+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.042913+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.043466+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.043515+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.162321+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.162347+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.163032+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.425582+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.425727+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.425750+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.426265+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.636676+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.636700+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.653836+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.794264+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.794395+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.794420+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:49.796685+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:50.041910+00:00", "trade", 12.0114, 1.0]
["2026-09-29T19:42:50.596533+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:50.596564+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:50.597069+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:50.982399+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.036978+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.112656+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.160075+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.309421+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.379738+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.379791+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.464409+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.464419+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.464691+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.464738+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.466686+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.608785+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:51.917162+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:52.046198+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:52.067549+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:52.068021+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:52.266809+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:52.859359+00:00", "trade", 12.015, 105.0]
["2026-09-29T19:42:53.044447+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:53.052638+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:53.154126+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:42:53.883757+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:53.887529+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:53.959647+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.039869+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.044348+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.044359+00:00", "trade", 12.01, 400.0]
["2026-09-29T19:42:54.044369+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.044465+00:00", "trade", 12.01, 6.0]
["2026-09-29T19:42:54.044491+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.044590+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.044756+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.044781+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.044790+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.044860+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.044884+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.046809+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.050176+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.103794+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.103806+00:00", "trade", 11.9991, 18.0]
["2026-09-29T19:42:54.104148+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.104389+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.104406+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.119172+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.141185+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:42:54.147459+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.147468+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.147490+00:00", "trade", 12.01, 165.0]
["2026-09-29T19:42:54.148151+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.553434+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.553910+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.575202+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.602590+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.704846+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.723311+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.723582+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:54.723665+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.003184+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.003659+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.003785+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.003886+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.004192+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.004211+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.004235+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.004287+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.004666+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.017929+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.018334+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.019928+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.048943+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.049222+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.049404+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.063791+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.327185+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.327671+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.328330+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.328381+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.328835+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.329138+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.329367+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.468765+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.500466+00:00", "trade", 12.015, 27.0]
["2026-09-29T19:42:55.500827+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.514754+00:00", "trade", 12.015, 73.0]
["2026-09-29T19:42:55.783990+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.795619+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:55.824774+00:00", "trade", 11.9851, 6.0]
["2026-09-29T19:42:56.046747+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.100437+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.116858+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.174886+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.175341+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.207893+00:00", "trade", 12.0168, 5.0]
["2026-09-29T19:42:56.241664+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.242122+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.325629+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.326297+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.468086+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.870906+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.950151+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.950245+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:56.950612+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.014573+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.277765+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.278500+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.279112+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.307118+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.446305+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.446413+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.564690+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.656758+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.684289+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.684622+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.685223+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.691314+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.691681+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.692060+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.693256+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.694144+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.793293+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:57.839989+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:42:57.840404+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:58.390860+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:58.391189+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:58.881801+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:58.882806+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:59.204599+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:59.573919+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:59.782463+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:42:59.783351+00:00", "trade", 12.015, 96.0]
["2026-09-29T19:43:00.102044+00:00", "trade", 12.01, 11.0]
["2026-09-29T19:43:00.102512+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:00.102834+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:00.222323+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:00.493741+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:00.599734+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:00.714366+00:00", "trade", 12.0042, 41.0]
["2026-09-29T19:43:00.923549+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:00.928497+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:01.163554+00:00", "trade", 12.0194, 100.0]
["2026-09-29T19:43:01.259590+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:01.422468+00:00", "trade", 11.9982, 5.0]
["2026-09-29T19:43:02.426560+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:43:03.078857+00:00", "trade", 12.015, 3.0]
["2026-09-29T19:43:03.411288+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:04.217559+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:43:05.063880+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.063883+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:43:05.064541+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.065192+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.065853+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.100155+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.155020+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249166+00:00", "trade", 12.01, 82.0]
["2026-09-29T19:43:05.249166+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249168+00:00", "trade", 12.01, 538.0]
["2026-09-29T19:43:05.249169+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:43:05.249171+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:05.249173+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:05.249173+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249180+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249260+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249276+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249282+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249289+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249302+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249323+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249329+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249336+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:05.249350+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249357+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249363+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249369+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249376+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249382+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249389+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249395+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249401+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249414+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249422+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249434+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249440+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249447+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249460+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249640+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249712+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249720+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249743+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:43:05.249772+00:00", "trade", 12.01, 182.0]
["2026-09-29T19:43:05.249772+00:00", "trade", 12.01, 521.0]
["2026-09-29T19:43:05.249772+00:00", "trade", 12.01, 6.0]
["2026-09-29T19:43:05.249772+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.249805+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.249883+00:00", "trade", 12.01, 439.0]
["2026-09-29T19:43:05.249885+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:05.249893+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.249987+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.249994+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250008+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250015+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250021+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250027+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250035+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250041+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250048+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250054+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250061+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250068+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250074+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250081+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250088+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250108+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250122+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250136+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250237+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:43:05.250313+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250431+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250521+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250815+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.250858+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.254130+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.254351+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.254481+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.255100+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:05.267483+00:00", "trade", 12.0193, 33.0]
["2026-09-29T19:43:05.290008+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.290014+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.290022+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.349551+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.349779+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.414253+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.414340+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.414367+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.414494+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.415016+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.450565+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.487541+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.533362+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.533855+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:05.756586+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.778149+00:00", "trade", 12.0002, 1052.0]
["2026-09-29T19:43:05.778963+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:05.983891+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.182558+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:43:06.344108+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.344121+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.367906+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.441301+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.551564+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.597123+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.597848+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.599031+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.633785+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.633817+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.636648+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650126+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650489+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650498+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650539+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650649+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650656+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650664+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650688+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650696+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650703+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650711+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650792+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650803+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.650844+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651122+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:43:06.651123+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651124+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:06.651125+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:06.651168+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651174+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651181+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651188+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651196+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651210+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651217+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651224+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651232+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651239+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651252+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651259+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651332+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651333+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651340+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651378+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:06.651385+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651393+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651403+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651409+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651417+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651423+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651432+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651439+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651446+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651452+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651466+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651473+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:06.651486+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:06.651486+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651487+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:06.651488+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651495+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651502+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651510+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651517+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651883+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651921+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651975+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.651987+00:00", "trade", 11.995, 16.0]
["2026-09-29T19:43:06.652063+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.652156+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.653445+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.654519+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.655485+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.656601+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:06.663224+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:06.678428+00:00", "trade", 11.995, 965.0]
["2026-09-29T19:43:06.830489+00:00", "trade", 11.995, 41.0]
["2026-09-29T19:43:07.323797+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:07.325280+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:07.999010+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:07.999036+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:07.999168+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:07.999339+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:07.999455+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:07.999478+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.001894+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.088663+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.116094+00:00", "trade", 11.9941, 109.0]
["2026-09-29T19:43:08.183229+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.183492+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.183517+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.183635+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.184041+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.184075+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.184086+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.184527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.185025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.319731+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.408930+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.682578+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.682624+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.761989+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:43:08.785040+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:43:08.785412+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:08.950257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.062384+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.062545+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.062555+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.062727+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.063448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.136934+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.245402+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.245781+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.246155+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.246472+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.246539+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.247294+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.295242+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.372601+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.372654+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.373050+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.373107+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.373335+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.375989+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.589508+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.589897+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.738811+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.739120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.739451+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.739506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.877440+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.878376+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.879538+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:09.880717+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.028649+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.029383+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.031206+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.031911+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.084335+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.104606+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.105076+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.105535+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.106288+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.210967+00:00", "trade", 11.9974, 1.0]
["2026-09-29T19:43:10.239012+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.281337+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.281388+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.333355+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.360749+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.360793+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:10.404609+00:00", "trade", 12.0192, 100.0]
["2026-09-29T19:43:10.677509+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:11.076320+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:11.076476+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:11.076482+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:11.076504+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:11.076510+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:11.076524+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:11.076531+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:11.076546+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:11.076865+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:11.076872+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:11.076879+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:11.076886+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:11.076893+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:11.076900+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:11.076913+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:11.076920+00:00", "trade", 12.0, 403.0]
["2026-09-29T19:43:11.076921+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:11.076926+00:00", "trade", 12.0, 521.0]
["2026-09-29T19:43:11.076929+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:11.076929+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:11.076929+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:11.076931+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.076934+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:11.076936+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:11.076937+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:43:11.076943+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:43:11.076963+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.076975+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077024+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077039+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077051+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077053+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077060+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077067+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077074+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077082+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077117+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077127+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077134+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077140+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077143+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077147+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077150+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077155+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077169+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:43:11.077172+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:43:11.077178+00:00", "trade", 12.0, 28.0]
["2026-09-29T19:43:11.077195+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077229+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077231+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077236+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077238+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077243+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077250+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077256+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077262+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077268+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077275+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077356+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077363+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077412+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077419+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077425+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077508+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077518+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077538+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077642+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.077692+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.078240+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.078877+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.082025+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.083876+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.103070+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.103073+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:11.103544+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.117143+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.137984+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.177175+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.177483+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.177929+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.228595+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.241982+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:11.844902+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.019140+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.019150+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.785427+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.785453+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.785842+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.785870+00:00", "trade", 12.0, 16.0]
["2026-09-29T19:43:12.785946+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:43:12.786007+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.786209+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.786223+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.786365+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.786548+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.786626+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.787093+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.902155+00:00", "trade", 12.0014, 150.0]
["2026-09-29T19:43:12.945249+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.945381+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.945816+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.945910+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.945918+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.949184+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.949194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.950790+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:12.955581+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.043568+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.066996+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.083400+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.083438+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.197626+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.198195+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.228604+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.414435+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.420518+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.421199+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.463235+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.601622+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.602131+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.602274+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.602330+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.602536+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.602829+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.603203+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.679414+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.679452+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.679463+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.726821+00:00", "trade", 12.005, 1052.0]
["2026-09-29T19:43:13.727162+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.727665+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.728321+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.728331+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.728426+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.792024+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.792428+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.793134+00:00", "trade", 12.0, 76.0]
["2026-09-29T19:43:13.793134+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.793296+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.793662+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.798050+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.798060+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.798442+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:13.798493+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.052815+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.053101+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.059385+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.221344+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.222282+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.309419+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.418319+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.418384+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.418409+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:14.999517+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:15.456044+00:00", "trade", 11.9977, 5.0]
["2026-09-29T19:43:15.598390+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:15.599656+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:15.654785+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:15.654809+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:15.665082+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:15.672196+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:15.832558+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:15.881215+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.025854+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.026300+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.230314+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.239663+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.245668+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.254978+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.255075+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.256669+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.258091+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.258164+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.258507+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.260102+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.261196+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.261205+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.261739+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.334119+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.340660+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.669563+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:16.944523+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:17.188766+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:17.188782+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:17.188884+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:17.208304+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:17.484727+00:00", "trade", 12.0185, 100.0]
["2026-09-29T19:43:17.853800+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:43:17.854402+00:00", "trade", 12.0063, 32.0]
["2026-09-29T19:43:17.854436+00:00", "trade", 12.0063, 32.0]
["2026-09-29T19:43:18.062761+00:00", "trade", 12.005, 396.0]
["2026-09-29T19:43:18.226088+00:00", "trade", 12.0002, 4000.0]
["2026-09-29T19:43:18.299763+00:00", "trade", 12.0001, 3000.0]
["2026-09-29T19:43:18.300603+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:18.923391+00:00", "trade", 11.9893, 24.0]
["2026-09-29T19:43:19.342235+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:20.463180+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:43:20.463190+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:43:20.463227+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:43:20.463243+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:43:20.463369+00:00", "trade", 12.005, 80.0]
["2026-09-29T19:43:21.209034+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:43:21.698860+00:00", "trade", 12.0015, 200.0]
["2026-09-29T19:43:22.102518+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:22.377645+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:43:22.458784+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:22.999951+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.081263+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:43:23.119508+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.433840+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.434382+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.434622+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.440539+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.440653+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.440906+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.441143+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:43:23.441216+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:43:23.441999+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.529543+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.574966+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:23.740092+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:24.015138+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:43:24.206229+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.079688+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.080126+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.115596+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.116194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.116234+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.228613+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.280290+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.309094+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.673969+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:25.674021+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:25.674040+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.674074+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.674157+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.674349+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.859106+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.859314+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:25.871760+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.000711+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.000797+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.001554+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.001656+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.002237+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.002527+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.002557+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.002971+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.067159+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.101274+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.125353+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.336419+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.404306+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.406824+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.406831+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.406917+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.406931+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.406937+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:43:26.406992+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.407011+00:00", "trade", 12.0, 22.0]
["2026-09-29T19:43:26.407038+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.407182+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:43:26.407288+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.407350+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.407729+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.407749+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.423242+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.423720+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.802681+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.803244+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.803275+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.803275+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.803321+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.803531+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.804156+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.804240+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.804274+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:43:26.804338+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:43:26.804413+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:43:26.804655+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.804831+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:43:26.804857+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.804913+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.805278+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.810503+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.849632+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:43:26.849635+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.849645+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:43:26.849649+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:43:26.849721+00:00", "trade", 12.0, 308.0]
["2026-09-29T19:43:26.849721+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.849722+00:00", "trade", 12.0, 92.0]
["2026-09-29T19:43:26.849735+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.849746+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:43:26.849760+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:43:26.849761+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:43:26.849763+00:00", "trade", 12.0, 84.0]
["2026-09-29T19:43:26.849764+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:43:26.849767+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:26.849810+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.849895+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.849902+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.849972+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.849990+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:26.850083+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:26.850119+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:26.850127+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:26.850135+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:26.850143+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:26.850150+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:26.850156+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:26.850163+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:26.850169+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:26.850192+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:26.850214+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:26.850215+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:26.850216+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:26.850216+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:26.850350+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:26.850357+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:26.850451+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:43:26.850657+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:43:26.851521+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:26.851768+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:26.852005+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:43:26.852433+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:26.854175+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:26.879539+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:26.880861+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:43:26.880899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:26.880924+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:27.351061+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:27.598904+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:27.605648+00:00", "trade", 11.9963, 4.0]
["2026-09-29T19:43:27.759934+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:27.760607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:27.804780+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:27.805009+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:28.160769+00:00", "trade", 11.995, 50.0]
["2026-09-29T19:43:28.160783+00:00", "trade", 11.995, 50.0]
["2026-09-29T19:43:28.161303+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:28.161766+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:28.242173+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:28.476259+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:43:28.536558+00:00", "trade", 11.9984, 22.0]
["2026-09-29T19:43:29.062635+00:00", "trade", 11.9963, 2.0]
["2026-09-29T19:43:29.178454+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:29.178600+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:29.184406+00:00", "trade", 11.9965, 1000.0]
["2026-09-29T19:43:29.319702+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:29.320216+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:29.509203+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:43:29.759527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:29.759988+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:30.053826+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:30.055037+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:30.123533+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:30.716366+00:00", "trade", 12.0017, 42.0]
["2026-09-29T19:43:30.835487+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:30.860629+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:30.860715+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:30.861084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:31.279667+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:31.280074+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:31.892750+00:00", "trade", 11.9985, 200.0]
["2026-09-29T19:43:32.109104+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:32.109564+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:32.480969+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:32.481029+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:33.126582+00:00", "trade", 11.9972, 1.0]
["2026-09-29T19:43:33.127279+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:43:33.245600+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:33.449966+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:33.884567+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:33.885627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:33.886008+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:33.886092+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:33.923449+00:00", "trade", 11.9972, 25.0]
["2026-09-29T19:43:34.748077+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:34.748541+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:35.003012+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:35.680872+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:35.680896+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:35.681494+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:35.681501+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:35.681602+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:35.682424+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:35.876843+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:35.896208+00:00", "trade", 11.995, 51.0]
["2026-09-29T19:43:36.382430+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:36.382889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:36.400176+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.006564+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.007515+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.007972+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.536975+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.537474+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.622971+00:00", "trade", 11.9957, 3.0]
["2026-09-29T19:43:37.631501+00:00", "trade", 11.9977, 1.0]
["2026-09-29T19:43:37.676425+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.676936+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.677102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.677124+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.677585+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:37.726324+00:00", "trade", 12.0179, 100.0]
["2026-09-29T19:43:37.986127+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.107997+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.109229+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.109679+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.186042+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.186242+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.186254+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.186506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.207020+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.207466+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.424772+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.579435+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.579904+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.608177+00:00", "trade", 11.995, 7.0]
["2026-09-29T19:43:38.609819+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:38.719093+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.067590+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.072672+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.073144+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.075042+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.148281+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.148341+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.148797+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.149071+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.149164+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.149262+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.149631+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.151018+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.151269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.176970+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.177426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.222652+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.223234+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.223608+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.291085+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.291472+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.420594+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.493169+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:39.493246+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.017450+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.024642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.670802+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.671517+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.672688+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.675011+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.675463+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.675794+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.734621+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.935058+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.936426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:40.994991+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.096718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.097260+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.098174+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.108966+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.262926+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.267876+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.289862+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.344241+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.344498+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.360053+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.360263+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.578076+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.579041+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.580349+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.580873+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.649752+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:43:41.649759+00:00", "trade", 11.995, 50.0]
["2026-09-29T19:43:41.649894+00:00", "trade", 11.995, 819.0]
["2026-09-29T19:43:41.649913+00:00", "trade", 11.995, 819.0]
["2026-09-29T19:43:41.650576+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.650619+00:00", "trade", 12.0, 32.0]
["2026-09-29T19:43:41.650662+00:00", "trade", 12.0, 81.0]
["2026-09-29T19:43:41.650678+00:00", "trade", 12.0, 2100.0]
["2026-09-29T19:43:41.650712+00:00", "trade", 12.0, 6199.0]
["2026-09-29T19:43:41.650753+00:00", "trade", 12.0, 3200.0]
["2026-09-29T19:43:41.650777+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:43:41.650802+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:43:41.650829+00:00", "trade", 12.0, 134.0]
["2026-09-29T19:43:41.650860+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:43:41.650885+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.650929+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:43:41.650938+00:00", "trade", 12.0, 84.0]
["2026-09-29T19:43:41.650955+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:43:41.651008+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:43:41.651051+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:43:41.651055+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:41.651061+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:43:41.651072+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651079+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651084+00:00", "trade", 12.0, 2000.0]
["2026-09-29T19:43:41.651086+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651092+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651098+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651105+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651111+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651117+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651120+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:43:41.651124+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651131+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:43:41.651133+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651138+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651138+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651139+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:43:41.651140+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651144+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651152+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651159+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651165+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651171+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651173+00:00", "trade", 12.0, 32.0]
["2026-09-29T19:43:41.651179+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651187+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651193+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:43:41.651201+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651208+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651214+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651221+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651228+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651234+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651248+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651256+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651260+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651271+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651280+00:00", "trade", 12.0, 240.0]
["2026-09-29T19:43:41.651285+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651292+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651363+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:43:41.651363+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651372+00:00", "trade", 11.9996, 50.0]
["2026-09-29T19:43:41.651401+00:00", "trade", 11.9996, 50.0]
["2026-09-29T19:43:41.651416+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651423+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651444+00:00", "trade", 12.0, 96.0]
["2026-09-29T19:43:41.651447+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:43:41.651489+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651491+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651491+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651493+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:43:41.651497+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651499+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:43:41.651501+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651501+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651501+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:43:41.651503+00:00", "trade", 12.0, 76.0]
["2026-09-29T19:43:41.651505+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651508+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:43:41.651522+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:43:41.651527+00:00", "trade", 12.0, 34.0]
["2026-09-29T19:43:41.651536+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651625+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651658+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651665+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651672+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651679+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651696+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651704+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651715+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651722+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651816+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651992+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.651999+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652018+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.652020+00:00", "trade", 12.01, 1100.0]
["2026-09-29T19:43:41.652021+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:43:41.652022+00:00", "trade", 12.01, 86.0]
["2026-09-29T19:43:41.652025+00:00", "trade", 12.01, 1300.0]
["2026-09-29T19:43:41.652028+00:00", "trade", 12.01, 430.0]
["2026-09-29T19:43:41.652028+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652029+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652031+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.652037+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652037+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652038+00:00", "trade", 12.01, 25.0]
["2026-09-29T19:43:41.652043+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652046+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:43:41.652048+00:00", "trade", 12.01, 75.0]
["2026-09-29T19:43:41.652053+00:00", "trade", 12.01, 50.0]
["2026-09-29T19:43:41.652053+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:43:41.652054+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.652055+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652058+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.652060+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.652064+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652064+00:00", "trade", 12.01, 50.0]
["2026-09-29T19:43:41.652064+00:00", "trade", 12.01, 1000.0]
["2026-09-29T19:43:41.652065+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652067+00:00", "trade", 12.01, 600.0]
["2026-09-29T19:43:41.652068+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652071+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.652072+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652076+00:00", "trade", 12.01, 5.0]
["2026-09-29T19:43:41.652078+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652082+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652084+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652086+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.652093+00:00", "trade", 12.01, 429.0]
["2026-09-29T19:43:41.652093+00:00", "trade", 12.01, 71.0]
["2026-09-29T19:43:41.652093+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652107+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652114+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652121+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652127+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652133+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652140+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652147+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652151+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652154+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652161+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652166+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652166+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652166+00:00", "trade", 12.01, 25.0]
["2026-09-29T19:43:41.652168+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652174+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652181+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652188+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652205+00:00", "trade", 12.01, 189.0]
["2026-09-29T19:43:41.652223+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652231+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652232+00:00", "trade", 12.01, 33.0]
["2026-09-29T19:43:41.652239+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652246+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652252+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652253+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652260+00:00", "trade", 12.01, 600.0]
["2026-09-29T19:43:41.652267+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652273+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652274+00:00", "trade", 12.01, 32.0]
["2026-09-29T19:43:41.652280+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652284+00:00", "trade", 12.01, 478.0]
["2026-09-29T19:43:41.652286+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652292+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652299+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652300+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:43:41.652321+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652335+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652347+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652354+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652361+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652368+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652385+00:00", "trade", 12.01, 3.0]
["2026-09-29T19:43:41.652400+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652401+00:00", "trade", 12.01, 28.0]
["2026-09-29T19:43:41.652408+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652422+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.652424+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652430+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652441+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652441+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652448+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652461+00:00", "trade", 12.01, 600.0]
["2026-09-29T19:43:41.652461+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652468+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.652513+00:00", "trade", 12.01, 30.0]
["2026-09-29T19:43:41.652515+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652553+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:43:41.652555+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:43:41.652555+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.652555+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652559+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652566+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:43:41.652567+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652567+00:00", "trade", 12.01, 42.0]
["2026-09-29T19:43:41.652567+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652567+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652574+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652576+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652576+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652576+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652578+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:43:41.652580+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652584+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:43:41.652585+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:43:41.652585+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652585+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.652586+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:43:41.652610+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:43:41.652613+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:43:41.652621+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:43:41.652622+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652623+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652632+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652653+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652683+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652690+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652699+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652706+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652707+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652713+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652744+00:00", "trade", 12.0017, 50.0]
["2026-09-29T19:43:41.652764+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652777+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652796+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652874+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652877+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652886+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652916+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652931+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652939+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.652948+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.653097+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.653111+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.653199+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.653339+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.653742+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.653747+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.653749+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.653947+00:00", "trade", 11.995, 3000.0]
["2026-09-29T19:43:41.654330+00:00", "trade", 12.01, 612.0]
["2026-09-29T19:43:41.654527+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.654660+00:00", "trade", 12.0, 81.0]
["2026-09-29T19:43:41.654662+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.654968+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.655515+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:43:41.656208+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.656466+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.657009+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.657460+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.659641+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.660166+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.667589+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.682848+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:43:41.682886+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.683578+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.683661+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.683685+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.683735+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.684157+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.684218+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.684589+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.696999+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697002+00:00", "trade", 12.01, 1100.0]
["2026-09-29T19:43:41.697002+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697003+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697004+00:00", "trade", 12.01, 86.0]
["2026-09-29T19:43:41.697009+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.697010+00:00", "trade", 12.01, 897.0]
["2026-09-29T19:43:41.697021+00:00", "trade", 12.01, 1297.0]
["2026-09-29T19:43:41.697023+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:43:41.697027+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:43:41.697035+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697043+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697050+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697056+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697058+00:00", "trade", 12.01, 34.0]
["2026-09-29T19:43:41.697059+00:00", "trade", 12.01, 605.0]
["2026-09-29T19:43:41.697062+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697063+00:00", "trade", 12.01, 33.0]
["2026-09-29T19:43:41.697064+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697067+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.697069+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:43:41.697069+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697070+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697070+00:00", "trade", 12.01, 738.0]
["2026-09-29T19:43:41.697072+00:00", "trade", 12.01, 415.0]
["2026-09-29T19:43:41.697075+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697083+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:43:41.697083+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:43:41.697090+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697096+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697103+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697108+00:00", "trade", 12.01, 805.0]
["2026-09-29T19:43:41.697109+00:00", "trade", 12.01, 767.0]
["2026-09-29T19:43:41.697129+00:00", "trade", 12.01, 575.0]
["2026-09-29T19:43:41.697130+00:00", "trade", 12.01, 700.0]
["2026-09-29T19:43:41.697133+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697141+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697148+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697155+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697162+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697163+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697168+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697181+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697189+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697195+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697201+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697222+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697229+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697238+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.697252+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:43:41.697260+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697264+00:00", "trade", 12.01, 767.0]
["2026-09-29T19:43:41.697266+00:00", "trade", 12.01, 900.0]
["2026-09-29T19:43:41.697267+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697271+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.697273+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697279+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697286+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697293+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697300+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697306+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697313+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697319+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697327+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697334+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697349+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697355+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697389+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697391+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697392+00:00", "trade", 12.01, 958.0]
["2026-09-29T19:43:41.697395+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697402+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697407+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.697415+00:00", "trade", 12.01, 242.0]
["2026-09-29T19:43:41.697415+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697421+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697423+00:00", "trade", 12.01, 612.0]
["2026-09-29T19:43:41.697430+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.697432+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697432+00:00", "trade", 12.01, 700.0]
["2026-09-29T19:43:41.697434+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:43:41.697434+00:00", "trade", 12.01, 986.0]
["2026-09-29T19:43:41.697434+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697435+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697437+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697442+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697519+00:00", "trade", 12.01, 30.0]
["2026-09-29T19:43:41.697519+00:00", "trade", 12.01, 628.0]
["2026-09-29T19:43:41.697530+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697534+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697539+00:00", "trade", 12.01, 1814.0]
["2026-09-29T19:43:41.697552+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697637+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697651+00:00", "trade", 12.0059, 50.0]
["2026-09-29T19:43:41.697651+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697679+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697686+00:00", "trade", 12.0059, 50.0]
["2026-09-29T19:43:41.697702+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697730+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697778+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697785+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697860+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697868+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:43:41.697890+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:43:41.697894+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697894+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.697900+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697948+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.697977+00:00", "trade", 12.0082, 51.0]
["2026-09-29T19:43:41.698063+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.698321+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.698343+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.698348+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:43:41.698412+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:43:41.698445+00:00", "trade", 12.005, 1100.0]
["2026-09-29T19:43:41.698473+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.699067+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:43:41.699290+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.699890+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.700089+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:43:41.700335+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.700552+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.701862+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.702031+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.702593+00:00", "trade", 12.01, 33.0]
["2026-09-29T19:43:41.702781+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.702788+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.705300+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.706851+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.708444+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.733575+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.787599+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.797106+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.844624+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.844626+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.844656+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.855599+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.898023+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:41.899515+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:42.631946+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:42.632394+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:42.633322+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:42.633774+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:42.672086+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:42.917127+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:42.947472+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:43:43.027480+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:43.030654+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:43.141336+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:43.836035+00:00", "trade", 12.005, 52.0]
["2026-09-29T19:43:45.190503+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:45.199099+00:00", "trade", 11.9924, 100.0]
["2026-09-29T19:43:45.199877+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:45.250025+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:45.250622+00:00", "trade", 12.005, 550.0]
["2026-09-29T19:43:45.251639+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:45.267548+00:00", "trade", 12.005, 550.0]
["2026-09-29T19:43:46.180300+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:46.181101+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.258010+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.258018+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.258451+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.258468+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.258496+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.258543+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.258923+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.535276+00:00", "trade", 12.005, 21.0]
["2026-09-29T19:43:47.579664+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.579712+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.580030+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.580459+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.618267+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.642520+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.680303+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:47.757731+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:48.006090+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:48.072068+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:48.113609+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:48.788590+00:00", "trade", 11.9967, 4.0]
["2026-09-29T19:43:48.908123+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:48.908191+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:48.908639+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:49.523543+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:43:49.610480+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:49.610497+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:49.702835+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:49.703178+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:49.714353+00:00", "trade", 12.0012, 3800.0]
["2026-09-29T19:43:49.714936+00:00", "trade", 12.0083, 52.0]
["2026-09-29T19:43:49.944773+00:00", "trade", 12.0046, 181.0]
["2026-09-29T19:43:49.949644+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:49.951618+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:50.025355+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:50.923391+00:00", "trade", 12.005, 36.0]
["2026-09-29T19:43:50.923474+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.051789+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.131449+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:43:51.132776+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.132826+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.147756+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.148092+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.879515+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.879770+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.881141+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.931067+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:51.931076+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:52.017817+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:52.017818+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:43:52.017882+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:43:52.044793+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:52.403566+00:00", "trade", 12.005, 1000.0]
["2026-09-29T19:43:53.318733+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:53.412798+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:53.431160+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:53.645803+00:00", "trade", 12.0071, 10.0]
["2026-09-29T19:43:53.759174+00:00", "trade", 12.01, 8.0]
["2026-09-29T19:43:53.773327+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:43:54.087085+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:54.120135+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:54.763123+00:00", "trade", 12.008, 400.0]
["2026-09-29T19:43:54.914891+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:54.915048+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:54.915487+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:54.974199+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:54.987742+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:55.170364+00:00", "trade", 12.0072, 1.0]
["2026-09-29T19:43:55.763881+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:43:55.765736+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:43:56.453337+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:56.453841+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:56.578439+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:56.611194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:56.930006+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:56.930437+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:57.203142+00:00", "trade", 12.0153, 1200.0]
["2026-09-29T19:43:57.228794+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:57.286530+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:57.286992+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:57.426059+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:57.440613+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:57.499679+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:57.550629+00:00", "trade", 12.0046, 2.0]
["2026-09-29T19:43:57.621840+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:57.622350+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:57.763926+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:43:58.656498+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:58.733499+00:00", "trade", 12.005, 27.0]
["2026-09-29T19:43:58.816832+00:00", "trade", 12.005, 65.0]
["2026-09-29T19:43:59.158092+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:59.158540+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:59.220794+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:59.575026+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:43:59.575482+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:00.095766+00:00", "trade", 12.0032, 22.0]
["2026-09-29T19:44:00.417998+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:44:00.418744+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:00.877655+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:00.878147+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.038177+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:44:01.086797+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.128980+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.143831+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.159170+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.160776+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.165239+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.255980+00:00", "trade", 12.0036, 250.0]
["2026-09-29T19:44:01.308751+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.331790+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.332371+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.339374+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.911734+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.912189+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.912199+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:01.971728+00:00", "trade", 12.005, 12.0]
["2026-09-29T19:44:02.027457+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.027913+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.086657+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.086756+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.086770+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.087204+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.128003+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.128042+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.128369+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.145375+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.145875+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.146437+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.256159+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.584482+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.584583+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:02.584985+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:03.373913+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:44:03.373987+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:44:03.374228+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:03.374261+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:44:03.374264+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:03.374444+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:03.374618+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:03.374625+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:03.374992+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:03.375898+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:03.492906+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:03.864007+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:04.069078+00:00", "trade", 11.9967, 2.0]
["2026-09-29T19:44:04.187329+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:04.251632+00:00", "trade", 11.9967, 3.0]
["2026-09-29T19:44:04.362350+00:00", "trade", 12.005, 20.0]
["2026-09-29T19:44:04.526108+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:04.922015+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:05.416130+00:00", "trade", 11.9967, 80.0]
["2026-09-29T19:44:05.572212+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:05.572242+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:05.579486+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:05.692589+00:00", "trade", 12.01, 15.0]
["2026-09-29T19:44:05.700849+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:05.855424+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.005393+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.006697+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.090134+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.090262+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.105489+00:00", "trade", 12.0001, 40.0]
["2026-09-29T19:44:06.108952+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.240869+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.478283+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.562723+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.563064+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:44:06.563862+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.564338+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:44:06.564392+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:44:06.571335+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.571338+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:44:06.571340+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:44:06.571698+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.571730+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.571771+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.571792+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.571808+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.571889+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.669100+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.982602+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:44:06.982971+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.982978+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.982984+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.983028+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.983212+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.983311+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.984142+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.984499+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:06.985845+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.049998+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.050457+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.050470+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.052982+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.072861+00:00", "trade", 12.0138, 100.0]
["2026-09-29T19:44:07.080896+00:00", "trade", 12.0138, 60.0]
["2026-09-29T19:44:07.309496+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.309946+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.310172+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.310289+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.313833+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.412941+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:44:07.413345+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.413486+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.413553+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.413791+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.413815+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.497811+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.498248+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.816558+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.962714+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:44:07.963168+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.963200+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:07.963306+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.043486+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:44:08.043964+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.044201+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.044678+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.045676+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.045787+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.046585+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.059585+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.060051+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.061314+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.061553+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.134572+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.139122+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.168467+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:08.184543+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:09.021617+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:09.022510+00:00", "trade", 12.0, 2285.0]
["2026-09-29T19:44:09.490986+00:00", "trade", 12.0001, 200.0]
["2026-09-29T19:44:10.069366+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:10.070203+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:10.071047+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:10.176921+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:10.177564+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:10.180006+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:10.180476+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:10.491664+00:00", "trade", 12.005, 21.0]
["2026-09-29T19:44:10.765312+00:00", "trade", 12.0044, 1.0]
["2026-09-29T19:44:10.916277+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:12.080616+00:00", "trade", 12.005, 5900.0]
["2026-09-29T19:44:12.334134+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:12.337849+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:12.749864+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:12.749883+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:13.068628+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:14.249801+00:00", "trade", 12.005, 69.0]
["2026-09-29T19:44:14.488722+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:15.032267+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:16.403015+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:16.403681+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:16.555922+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:16.555943+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:16.641789+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.027234+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.700515+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.700569+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.700875+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.700965+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.701086+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.701523+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.704308+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.704756+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.706251+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.727553+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.727702+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.814151+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.860692+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.861153+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.862378+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.867503+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.867649+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:17.881245+00:00", "trade", 12.005, 250.0]
["2026-09-29T19:44:17.881927+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:18.342972+00:00", "trade", 11.9958, 5.0]
["2026-09-29T19:44:18.378395+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:18.403251+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:18.404350+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:19.757794+00:00", "trade", 12.005, 15.0]
["2026-09-29T19:44:19.758596+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:19.817221+00:00", "trade", 12.0, 224.0]
["2026-09-29T19:44:20.425014+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.425560+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.425652+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.425660+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.425761+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.428237+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.667361+00:00", "trade", 12.0049, 1.0]
["2026-09-29T19:44:20.668064+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.668126+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.671279+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.767296+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.767685+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:20.768276+00:00", "trade", 12.005, 105.0]
["2026-09-29T19:44:20.836134+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:21.041419+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:21.041912+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:21.659072+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:21.679309+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:21.924002+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:22.133280+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:22.937929+00:00", "trade", 12.0099, 100.0]
["2026-09-29T19:44:22.938734+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:22.938939+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:22.938984+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:22.939189+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:22.940604+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:22.941115+00:00", "trade", 12.005, 35.0]
["2026-09-29T19:44:22.942605+00:00", "trade", 12.005, 35.0]
["2026-09-29T19:44:24.204876+00:00", "trade", 11.9927, 900.0]
["2026-09-29T19:44:24.856131+00:00", "trade", 12.004, 59.0]
["2026-09-29T19:44:24.896220+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:44:26.342717+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:44:26.345142+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:44:26.346104+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:26.346122+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:26.346189+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:44:26.346189+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:26.346234+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:26.346561+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:26.346628+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:26.346665+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:26.347529+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:26.433708+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.050379+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.050386+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.050433+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.050809+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.050894+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051209+00:00", "trade", 12.01, 28.0]
["2026-09-29T19:44:27.051255+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.051256+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:44:27.051258+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:44:27.051272+00:00", "trade", 12.01, 872.0]
["2026-09-29T19:44:27.051275+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:44:27.051289+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051296+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051302+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051308+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051314+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051315+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:44:27.051317+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.051321+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051328+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051335+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051341+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051356+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051369+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:27.051411+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051418+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051425+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051431+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051437+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051443+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051457+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051497+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051503+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051509+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051539+00:00", "trade", 12.01, 74.0]
["2026-09-29T19:44:27.051619+00:00", "trade", 12.01, 74.0]
["2026-09-29T19:44:27.051624+00:00", "trade", 12.01, 74.0]
["2026-09-29T19:44:27.051667+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051856+00:00", "trade", 12.0044, 51.0]
["2026-09-29T19:44:27.051864+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:44:27.051867+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.051867+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:44:27.051868+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.051870+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:27.051871+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.051876+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:44:27.051876+00:00", "trade", 12.01, 76.0]
["2026-09-29T19:44:27.051876+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.051888+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.051925+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.051926+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.051959+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:44:27.051979+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.052046+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.052081+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.052088+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.052423+00:00", "trade", 12.01, 12.0]
["2026-09-29T19:44:27.052467+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.052469+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.052479+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.052538+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.052875+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.052943+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:44:27.053072+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.053419+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.054841+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.093975+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.096221+00:00", "trade", 12.015, 231.0]
["2026-09-29T19:44:27.096492+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.420884+00:00", "trade", 12.015, 5900.0]
["2026-09-29T19:44:27.421340+00:00", "trade", 12.015, 200.0]
["2026-09-29T19:44:27.521756+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.521763+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.521769+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.521776+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.521787+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:44:27.521793+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:27.521796+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522089+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522109+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522125+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522132+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522139+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522148+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522158+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522221+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522241+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522254+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522295+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522302+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522313+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522538+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522589+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.522630+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.524720+00:00", "trade", 12.015, 2.0]
["2026-09-29T19:44:27.638951+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:27.849809+00:00", "trade", 12.015, 61.0]
["2026-09-29T19:44:28.389678+00:00", "trade", 12.02, 1000.0]
["2026-09-29T19:44:28.392095+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:29.203244+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:29.211464+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:29.346045+00:00", "trade", 12.0108, 200.0]
["2026-09-29T19:44:29.427771+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:29.565884+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:29.565885+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:29.565904+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:44:29.649710+00:00", "trade", 12.0052, 23.0]
["2026-09-29T19:44:29.649736+00:00", "trade", 12.0057, 16.0]
["2026-09-29T19:44:29.918202+00:00", "trade", 12.015, 2000.0]
["2026-09-29T19:44:29.918832+00:00", "trade", 12.0092, 51.0]
["2026-09-29T19:44:29.918866+00:00", "trade", 12.0141, 51.0]
["2026-09-29T19:44:29.978570+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:44:30.090022+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.090097+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:30.090100+00:00", "trade", 12.01, 700.0]
["2026-09-29T19:44:30.090100+00:00", "trade", 12.01, 82.0]
["2026-09-29T19:44:30.090100+00:00", "trade", 12.01, 818.0]
["2026-09-29T19:44:30.090528+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.090571+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.091021+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.091050+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.091063+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.091084+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.091153+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.091531+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.191912+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:44:30.201175+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.205059+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.229238+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.230566+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.250577+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.281668+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.281721+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.450312+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.507403+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.507406+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:30.508136+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.573453+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.764606+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.765079+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.975733+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:30.975805+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:30.990951+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:31.116015+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:31.270067+00:00", "trade", 12.01, 3.0]
["2026-09-29T19:44:31.270390+00:00", "trade", 12.01, 97.0]
["2026-09-29T19:44:31.270462+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:31.378267+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:31.537429+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:31.623983+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:31.685525+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:32.222985+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:32.424379+00:00", "trade", 12.01, 250.0]
["2026-09-29T19:44:32.424869+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:33.095247+00:00", "trade", 12.015, 3.0]
["2026-09-29T19:44:33.800463+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:33.809408+00:00", "trade", 11.9957, 600.0]
["2026-09-29T19:44:34.940339+00:00", "trade", 11.9957, 4.0]
["2026-09-29T19:44:35.243653+00:00", "trade", 12.015, 15.0]
["2026-09-29T19:44:35.244353+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:44:35.245100+00:00", "trade", 12.02, 15.0]
["2026-09-29T19:44:35.333399+00:00", "trade", 12.0059, 1.0]
["2026-09-29T19:44:35.708526+00:00", "trade", 12.0172, 43.0]
["2026-09-29T19:44:35.729463+00:00", "trade", 12.0172, 1.0]
["2026-09-29T19:44:36.272260+00:00", "trade", 12.015, 30.0]
["2026-09-29T19:44:36.273797+00:00", "trade", 12.02, 30.0]
["2026-09-29T19:44:36.508975+00:00", "trade", 12.012, 100.0]
["2026-09-29T19:44:37.163321+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:37.228089+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:44:37.228140+00:00", "trade", 12.015, 2.0]
["2026-09-29T19:44:37.299074+00:00", "trade", 12.015, 35.0]
["2026-09-29T19:44:37.299436+00:00", "trade", 12.015, 35.0]
["2026-09-29T19:44:37.300464+00:00", "trade", 12.02, 35.0]
["2026-09-29T19:44:37.301381+00:00", "trade", 12.015, 70.0]
["2026-09-29T19:44:37.301782+00:00", "trade", 12.02, 35.0]
["2026-09-29T19:44:37.599920+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:37.915235+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:37.931747+00:00", "trade", 12.0109, 1250.0]
["2026-09-29T19:44:38.423998+00:00", "trade", 12.015, 160.0]
["2026-09-29T19:44:38.424358+00:00", "trade", 12.015, 5.0]
["2026-09-29T19:44:38.425410+00:00", "trade", 12.02, 160.0]
["2026-09-29T19:44:38.426808+00:00", "trade", 12.02, 5.0]
["2026-09-29T19:44:38.680373+00:00", "trade", 12.0114, 200.0]
["2026-09-29T19:44:39.153676+00:00", "trade", 12.015, 10.0]
["2026-09-29T19:44:39.263035+00:00", "trade", 12.015, 75.0]
["2026-09-29T19:44:39.401888+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:40.318432+00:00", "trade", 12.015, 15.0]
["2026-09-29T19:44:40.319954+00:00", "trade", 12.02, 15.0]
["2026-09-29T19:44:40.657378+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:40.657404+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:40.657465+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:40.657478+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:40.657595+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:42.027439+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:42.081277+00:00", "trade", 11.9957, 2.0]
["2026-09-29T19:44:42.151902+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:42.207035+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:44:42.208309+00:00", "trade", 12.015, 200.0]
["2026-09-29T19:44:42.208363+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:44:42.234296+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:42.435197+00:00", "trade", 12.015, 210.0]
["2026-09-29T19:44:42.436480+00:00", "trade", 12.02, 210.0]
["2026-09-29T19:44:42.436637+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:42.598069+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:42.692742+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:42.693306+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.020593+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.020774+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.028515+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.028522+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.028529+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.028535+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.028548+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.028554+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:44:43.028555+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.029034+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.147995+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:43.595616+00:00", "trade", 12.015, 105.0]
["2026-09-29T19:44:43.597176+00:00", "trade", 12.02, 105.0]
["2026-09-29T19:44:44.714189+00:00", "trade", 12.015, 20.0]
["2026-09-29T19:44:44.715393+00:00", "trade", 12.02, 20.0]
["2026-09-29T19:44:45.100536+00:00", "trade", 11.9958, 1.0]
["2026-09-29T19:44:45.267019+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:45.267026+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.290055+00:00", "trade", 12.01, 21.0]
["2026-09-29T19:44:46.290114+00:00", "trade", 12.01, 96.0]
["2026-09-29T19:44:46.338997+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:46.339420+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:44:46.340073+00:00", "trade", 12.01, 9.0]
["2026-09-29T19:44:46.415655+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415661+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415675+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415687+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415693+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415723+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415761+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:46.415772+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415779+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415785+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415796+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415804+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415811+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:46.415811+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:44:46.415812+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.415947+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416121+00:00", "trade", 12.01, 66.0]
["2026-09-29T19:44:46.416129+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416175+00:00", "trade", 12.01, 86.0]
["2026-09-29T19:44:46.416235+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416588+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416589+00:00", "trade", 12.01, 700.0]
["2026-09-29T19:44:46.416591+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:44:46.416592+00:00", "trade", 12.01, 27.0]
["2026-09-29T19:44:46.416593+00:00", "trade", 12.01, 78.0]
["2026-09-29T19:44:46.416599+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:44:46.416599+00:00", "trade", 12.01, 66.0]
["2026-09-29T19:44:46.416629+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416636+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416642+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416649+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416655+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416661+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416668+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416675+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416681+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416688+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416694+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416707+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416727+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416733+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416740+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416808+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:44:46.416828+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416836+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416843+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416849+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416856+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416862+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416875+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416883+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416889+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416896+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416902+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416908+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416921+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416927+00:00", "trade", 12.01, 361.0]
["2026-09-29T19:44:46.416928+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416928+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416935+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416942+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.416948+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.417010+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.417022+00:00", "trade", 12.01, 38.0]
["2026-09-29T19:44:46.417078+00:00", "trade", 12.015, 759.0]
["2026-09-29T19:44:46.417120+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:44:46.417133+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:44:46.417133+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417346+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:44:46.417358+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417382+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:44:46.417391+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:44:46.417441+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417463+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417472+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417480+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417488+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417497+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417546+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417553+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417560+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417587+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.417634+00:00", "trade", 12.005, 143.0]
["2026-09-29T19:44:46.418136+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.418805+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.419064+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.421652+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.423168+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.423193+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.423867+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.424423+00:00", "trade", 12.01, 72.0]
["2026-09-29T19:44:46.433877+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.455841+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.455867+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.516707+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.600981+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:46.662459+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:47.056267+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:47.056295+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:47.057199+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:47.415948+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:48.627515+00:00", "trade", 12.005, 1575.0]
["2026-09-29T19:44:48.893962+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:48.893992+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:49.013679+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:49.314075+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:44:50.039846+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:44:50.428670+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:50.429630+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:50.430080+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:50.430789+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:51.102181+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:51.395330+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:44:51.404408+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:51.404433+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:51.406021+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:51.410664+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:51.637024+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:51.637484+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:52.236345+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:52.237346+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:52.497123+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:52.497154+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:52.757377+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:52.768456+00:00", "trade", 12.005, 12.0]
["2026-09-29T19:44:52.885811+00:00", "trade", 12.005, 69.0]
["2026-09-29T19:44:53.098498+00:00", "trade", 12.0099, 29.0]
["2026-09-29T19:44:53.181273+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:53.485044+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:53.639977+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:53.640004+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:53.989399+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:54.838633+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.236770+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.237134+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.237241+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.237264+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.237382+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.237472+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.237479+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.268517+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.458773+00:00", "trade", 11.9959, 4.0]
["2026-09-29T19:44:55.487573+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.487868+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.487914+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.489501+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.489542+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.489836+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.490482+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:55.540768+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:44:55.561899+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:56.079191+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:56.079215+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:56.831088+00:00", "trade", 12.0096, 191.0]
["2026-09-29T19:44:57.894187+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:44:57.895017+00:00", "trade", 12.005, 3.0]
["2026-09-29T19:44:58.326168+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.326175+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.326186+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.326194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.326201+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:44:58.326201+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.326207+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:44:58.326215+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.326245+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.326521+00:00", "trade", 12.0, 98.0]
["2026-09-29T19:44:58.326581+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.326588+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.327187+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.329624+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.422167+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.426920+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.426931+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:58.426963+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:59.026862+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:59.027335+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:44:59.920394+00:00", "trade", 12.0105, 24.0]
["2026-09-29T19:44:59.920419+00:00", "trade", 12.0105, 47.0]
["2026-09-29T19:45:00.071888+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.072419+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.074841+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.075405+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.077044+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.091995+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.115118+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.125336+00:00", "trade", 12.0105, 200.0]
["2026-09-29T19:45:00.133268+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.133854+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.133989+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.371951+00:00", "trade", 12.005, 63.0]
["2026-09-29T19:45:00.371983+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.372799+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.372903+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.373594+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.382360+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.803706+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:00.804195+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.069510+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.070588+00:00", "trade", 12.0, 250.0]
["2026-09-29T19:45:01.071072+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.079766+00:00", "trade", 12.005, 42.0]
["2026-09-29T19:45:01.102971+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:45:01.105907+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.292418+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.296636+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.479266+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:45:01.523537+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.524069+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.524075+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.526731+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.643486+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.723299+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.956364+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:01.956370+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.031762+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.038366+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.498715+00:00", "trade", 12.0077, 2.0]
["2026-09-29T19:45:02.793774+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.821725+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.822743+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.827109+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.828093+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.834353+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.834556+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.894189+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.895142+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.922122+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.990698+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:02.991321+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:03.113710+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:03.114397+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:03.275558+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:03.437533+00:00", "trade", 12.0055, 1.0]
["2026-09-29T19:45:03.437591+00:00", "trade", 11.9947, 1.0]
["2026-09-29T19:45:03.440364+00:00", "trade", 12.0011, 1.0]
["2026-09-29T19:45:03.440403+00:00", "trade", 11.9979, 1.0]
["2026-09-29T19:45:03.652629+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:04.136812+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:04.669223+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:04.669734+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:04.669985+00:00", "trade", 12.005, 900.0]
["2026-09-29T19:45:04.671541+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:04.672003+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:04.672114+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:04.838358+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:05.212361+00:00", "trade", 12.0001, 400.0]
["2026-09-29T19:45:05.310518+00:00", "trade", 12.005, 335.0]
["2026-09-29T19:45:07.188738+00:00", "trade", 12.005, 3.0]
["2026-09-29T19:45:07.274783+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:45:07.289417+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:07.487661+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:07.487697+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:07.575346+00:00", "trade", 12.005, 25.0]
["2026-09-29T19:45:08.630698+00:00", "trade", 12.005, 25.0]
["2026-09-29T19:45:08.631446+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:45:09.484748+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:09.484773+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:10.148156+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:10.727627+00:00", "trade", 12.003, 3.0]
["2026-09-29T19:45:10.984168+00:00", "trade", 11.9944, 4.0]
["2026-09-29T19:45:11.465548+00:00", "trade", 11.9945, 100.0]
["2026-09-29T19:45:11.712403+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:12.780609+00:00", "trade", 12.005, 25.0]
["2026-09-29T19:45:12.780610+00:00", "trade", 12.005, 25.0]
["2026-09-29T19:45:14.783192+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:14.783218+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:15.309087+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:15.570227+00:00", "trade", 12.01, 15.0]
["2026-09-29T19:45:16.106688+00:00", "trade", 12.005, 210.0]
["2026-09-29T19:45:16.106741+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:16.106749+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:16.106768+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:16.106770+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:45:16.106787+00:00", "trade", 12.005, 114.0]
["2026-09-29T19:45:16.106846+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:45:16.106858+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:16.106977+00:00", "trade", 12.005, 170.0]
["2026-09-29T19:45:16.107221+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:16.107684+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:16.784825+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:45:16.807127+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:45:17.201089+00:00", "trade", 12.0072, 2.0]
["2026-09-29T19:45:17.809030+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:17.809359+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:17.809397+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:17.809696+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:18.153410+00:00", "trade", 12.0, 37.0]
["2026-09-29T19:45:18.318024+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:18.606864+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:18.606866+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:19.316728+00:00", "trade", 12.005, 8100.0]
["2026-09-29T19:45:19.317176+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:19.317561+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:19.317587+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:19.318124+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:19.630393+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:19.643105+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:19.675540+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:20.684715+00:00", "trade", 12.0051, 3.0]
["2026-09-29T19:45:20.985828+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:21.317538+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:45:21.319141+00:00", "trade", 12.01, 7.0]
["2026-09-29T19:45:21.828784+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:21.928892+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:21.928892+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:22.043775+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:22.217441+00:00", "trade", 12.0099, 22.0]
["2026-09-29T19:45:22.801000+00:00", "trade", 11.9951, 4.0]
["2026-09-29T19:45:22.806386+00:00", "trade", 12.0099, 1.0]
["2026-09-29T19:45:22.839587+00:00", "trade", 12.005, 70.0]
["2026-09-29T19:45:22.840413+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.069284+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.069617+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.120978+00:00", "trade", 12.005, 5900.0]
["2026-09-29T19:45:23.121563+00:00", "trade", 12.0048, 69.0]
["2026-09-29T19:45:23.121573+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.121980+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.122667+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.123254+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:45:23.124106+00:00", "trade", 12.0, 40.0]
["2026-09-29T19:45:23.182525+00:00", "trade", 12.0088, 1.0]
["2026-09-29T19:45:23.228789+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.229065+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.229189+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.544299+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:23.714816+00:00", "trade", 11.9984, 6.0]
["2026-09-29T19:45:24.730400+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:24.914275+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:25.322752+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:25.322754+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:25.449343+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:25.642206+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:25.737054+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:26.129489+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:45:26.130021+00:00", "trade", 12.005, 168.0]
["2026-09-29T19:45:26.130327+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:26.130838+00:00", "trade", 12.01, 132.0]
["2026-09-29T19:45:26.350273+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:45:26.586372+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:26.586801+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:26.587716+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:28.021179+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:45:28.021188+00:00", "trade", 12.0038, 1.0]
["2026-09-29T19:45:28.021253+00:00", "trade", 12.0038, 799.0]
["2026-09-29T19:45:28.585368+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:28.585373+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:29.062575+00:00", "trade", 12.005, 20.0]
["2026-09-29T19:45:29.795957+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:29.870439+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:29.873928+00:00", "trade", 12.005, 3700.0]
["2026-09-29T19:45:29.874339+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:29.874717+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:30.007268+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:30.584772+00:00", "trade", 12.0062, 100.0]
["2026-09-29T19:45:31.108406+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:31.208156+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:31.641389+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:31.908150+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:31.908151+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:32.655045+00:00", "trade", 12.0069, 100.0]
["2026-09-29T19:45:34.301214+00:00", "trade", 11.9961, 3.0]
["2026-09-29T19:45:34.388774+00:00", "trade", 12.0011, 9.0]
["2026-09-29T19:45:35.011733+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:35.291275+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:35.291277+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:35.931412+00:00", "trade", 12.0001, 3.0]
["2026-09-29T19:45:35.996598+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:35.996914+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:35.996926+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:35.996936+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:35.997340+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:35.997510+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:35.997830+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:35.997898+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:36.073270+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:36.156857+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:36.156963+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:36.461631+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:36.462897+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:36.582874+00:00", "trade", 12.005, 50.0]
["2026-09-29T19:45:37.208399+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:37.209563+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:37.210935+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:37.618014+00:00", "trade", 12.0041, 25.0]
["2026-09-29T19:45:37.834889+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:38.114575+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:45:38.596956+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:38.596964+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:39.692107+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:45:40.730715+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:40.731151+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:40.812375+00:00", "trade", 12.0099, 100.0]
["2026-09-29T19:45:40.843608+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:41.321630+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:41.914958+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:41.914960+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:42.096120+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:45:42.254500+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:42.339354+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:43.275052+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:43.275693+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:44.004897+00:00", "trade", 12.0052, 40.0]
["2026-09-29T19:45:44.409153+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:45:44.409155+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:45:46.068343+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:45:46.068346+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:45:46.757077+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:47.057728+00:00", "trade", 12.005, 20.0]
["2026-09-29T19:45:47.066414+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:47.190166+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:47.265486+00:00", "trade", 12.0097, 2.0]
["2026-09-29T19:45:47.511749+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:47.666513+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:45:47.666515+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:45:47.679532+00:00", "trade", 12.0097, 1.0]
["2026-09-29T19:45:47.829233+00:00", "trade", 11.9971, 4.0]
["2026-09-29T19:45:48.859422+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:48.905805+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:48.906517+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:48.906956+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:45:48.908142+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:49.282328+00:00", "trade", 12.005, 1000.0]
["2026-09-29T19:45:49.385635+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:49.407678+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:45:49.681212+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:49.681617+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:50.034061+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:50.181223+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:45:50.467774+00:00", "trade", 12.005, 124.0]
["2026-09-29T19:45:50.525447+00:00", "trade", 12.0049, 100.0]
["2026-09-29T19:45:50.548194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:50.568414+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:50.568705+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:50.685136+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:50.905431+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:51.043704+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:51.044189+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:51.108648+00:00", "trade", 12.0029, 1000.0]
["2026-09-29T19:45:52.006108+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:52.269002+00:00", "trade", 12.005, 7.0]
["2026-09-29T19:45:52.273429+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:53.026327+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:53.081985+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:53.123367+00:00", "trade", 12.0048, 32.0]
["2026-09-29T19:45:54.084702+00:00", "trade", 12.0052, 100.0]
["2026-09-29T19:45:54.103498+00:00", "trade", 12.005, 5900.0]
["2026-09-29T19:45:54.103935+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:54.104147+00:00", "trade", 12.005, 3.0]
["2026-09-29T19:45:54.104319+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:54.104641+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:54.400491+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:54.669572+00:00", "trade", 12.005, 12.0]
["2026-09-29T19:45:54.669949+00:00", "trade", 12.005, 4.0]
["2026-09-29T19:45:54.675103+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:45:54.728423+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:55.004389+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:45:55.392329+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:45:55.500575+00:00", "trade", 12.005, 700.0]
["2026-09-29T19:45:55.692290+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:45:55.992312+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:45:56.360970+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:45:56.509915+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:56.712486+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:45:56.840057+00:00", "trade", 12.0048, 274.0]
["2026-09-29T19:45:57.012523+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:45:57.312461+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:45:57.431043+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:45:57.712461+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:45:58.013178+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:45:58.013181+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:45:58.013181+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:45:58.013648+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:58.116185+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:45:59.272040+00:00", "trade", 12.005, 8100.0]
["2026-09-29T19:45:59.272625+00:00", "trade", 12.005, 59.0]
["2026-09-29T19:45:59.444522+00:00", "trade", 12.005, 11.0]
["2026-09-29T19:46:00.880061+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:46:00.930265+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:46:00.930650+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:00.931041+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:00.937885+00:00", "trade", 12.005, 155.0]
["2026-09-29T19:46:00.938982+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:46:00.939033+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:46:00.942951+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:46:00.952742+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:46:00.952743+00:00", "trade", 12.005, 263.0]
["2026-09-29T19:46:01.511317+00:00", "trade", 11.9987, 5.0]
["2026-09-29T19:46:01.755383+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.755389+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.755397+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.755414+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:46:01.755421+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:46:01.755426+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.755433+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.755613+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.755723+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:46:01.755724+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:46:01.755726+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:46:01.755827+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.755884+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.755894+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.755918+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.756140+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.756169+00:00", "trade", 12.005, 6.0]
["2026-09-29T19:46:01.756266+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.756365+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.759390+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:01.976836+00:00", "trade", 12.0001, 700.0]
["2026-09-29T19:46:02.514805+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:02.719530+00:00", "trade", 12.005, 112.0]
["2026-09-29T19:46:02.719856+00:00", "trade", 12.005, 65.0]
["2026-09-29T19:46:02.720850+00:00", "trade", 12.005, 87.0]
["2026-09-29T19:46:02.721306+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:02.721494+00:00", "trade", 12.005, 52.0]
["2026-09-29T19:46:02.751595+00:00", "trade", 12.005, 142.0]
["2026-09-29T19:46:02.754393+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:02.776307+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:02.782864+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:02.948153+00:00", "trade", 12.0001, 3700.0]
["2026-09-29T19:46:02.951114+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:02.951374+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.308070+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.308071+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:46:03.308132+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.308139+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309611+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309618+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309625+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309632+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309639+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309649+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:46:03.309652+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309653+00:00", "trade", 12.0, 126.0]
["2026-09-29T19:46:03.309659+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309660+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:46:03.309670+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:46:03.309672+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309675+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:46:03.309678+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309680+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:46:03.309685+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309691+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309705+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309720+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309737+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309745+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309751+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309757+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309763+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309766+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:46:03.309768+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:46:03.309770+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:46:03.309770+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309773+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:46:03.309774+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:46:03.309774+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:46:03.309777+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:46:03.309777+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309784+00:00", "trade", 12.0, 74.0]
["2026-09-29T19:46:03.309789+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:46:03.309812+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:46:03.309820+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:46:03.309821+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309828+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309835+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309841+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309847+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309862+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309868+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309875+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:46:03.309876+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:46:03.309877+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:46:03.309877+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:46:03.309877+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:46:03.309883+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:46:03.309890+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309896+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309903+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309909+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309915+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309922+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309928+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309935+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309942+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309948+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309954+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.309968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310023+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310077+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:46:03.310138+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310314+00:00", "trade", 12.0038, 50.0]
["2026-09-29T19:46:03.310317+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310349+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310357+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310365+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310380+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310387+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310414+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310420+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310602+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310644+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:46:03.310717+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310797+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.310837+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.311026+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.311052+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.311254+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.311303+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.311996+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.313025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.313050+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.313690+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.314790+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.314801+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:46:03.322731+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:46:03.323006+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.342268+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.351516+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:03.351516+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:03.420069+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:03.427755+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:03.459732+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:46:03.502728+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:46:03.522344+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:03.552348+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:03.552933+00:00", "trade", 11.9999, 50.0]
["2026-09-29T19:46:03.564999+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:46:03.567606+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:46:04.518604+00:00", "trade", 11.9979, 200.0]
["2026-09-29T19:46:04.567264+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:46:04.735670+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:04.735698+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.020599+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.020607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.020613+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.020622+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.020628+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.020637+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:46:05.020639+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.020647+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.020653+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.020875+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.021088+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.021125+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.023665+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.025794+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.045533+00:00", "trade", 11.995, 692.0]
["2026-09-29T19:46:05.046237+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.054365+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.174718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.174725+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.174752+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:46:05.174763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.174781+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.174860+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.175076+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.175181+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.175584+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.175824+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.184822+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.187305+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.207276+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:05.207339+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:06.207202+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:06.207499+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:06.357424+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:06.375018+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:06.547453+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:07.156135+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:07.372740+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:07.373409+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:07.373448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:07.373507+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:07.373782+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:07.373872+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:07.374904+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:07.528266+00:00", "trade", 12.006, 90.0]
["2026-09-29T19:46:07.839948+00:00", "trade", 11.9927, 10.0]
["2026-09-29T19:46:07.859838+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:09.603670+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:09.745149+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:09.901126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:10.454582+00:00", "trade", 11.995, 218.0]
["2026-09-29T19:46:10.455676+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:10.455684+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:11.208726+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:11.208763+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:46:11.208764+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:11.209068+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:11.209253+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:11.569844+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:12.224940+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:12.224946+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:12.224953+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:12.224973+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:46:12.224974+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:12.225133+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:12.225273+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:12.225453+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:12.514288+00:00", "trade", 12.0049, 100.0]
["2026-09-29T19:46:12.599470+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:12.733907+00:00", "trade", 11.9923, 1.0]
["2026-09-29T19:46:12.799374+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:46:13.871350+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:46:13.871436+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:46:13.885754+00:00", "trade", 11.9904, 910.0]
["2026-09-29T19:46:13.965572+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:46:13.965588+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:46:14.154766+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.155187+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.155548+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.156225+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.193353+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.194974+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.195640+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.197167+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.329731+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:46:14.545393+00:00", "trade", 11.9991, 3.0]
["2026-09-29T19:46:14.594768+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.595235+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:14.919310+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:15.037344+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:15.175543+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:15.209222+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.026342+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.093533+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.093541+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.093547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.093569+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.093571+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:46:16.093576+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.093898+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:46:16.093911+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.094031+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.094081+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:46:16.094198+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.149094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.149465+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:16.293032+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:46:16.295946+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:46:16.499110+00:00", "trade", 11.995, 16.0]
["2026-09-29T19:46:17.057866+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.228800+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.228808+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.228816+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.228833+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.228838+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:46:17.228840+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.229313+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.277370+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.368516+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:46:17.371376+00:00", "trade", 11.995, 9.0]
["2026-09-29T19:46:17.607367+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.630016+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:17.979712+00:00", "trade", 12.0046, 5.0]
["2026-09-29T19:46:18.136755+00:00", "trade", 11.995, 40.0]
["2026-09-29T19:46:18.157533+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:46:18.232411+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:18.232417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:18.232444+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:18.232449+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:46:18.232451+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:18.232840+00:00", "trade", 11.995, 21.0]
["2026-09-29T19:46:18.232949+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:18.361584+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:18.413276+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:18.685917+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:19.157195+00:00", "trade", 11.9972, 1.0]
["2026-09-29T19:46:19.361178+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:19.361215+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:19.361216+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:46:19.364099+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:19.441258+00:00", "trade", 11.995, 50.0]
["2026-09-29T19:46:20.209149+00:00", "trade", 11.99, 74.0]
["2026-09-29T19:46:20.209459+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.209507+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.209554+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.209619+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.210138+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.210486+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.221017+00:00", "trade", 11.991, 3000.0]
["2026-09-29T19:46:20.221173+00:00", "trade", 11.99, 148.0]
["2026-09-29T19:46:20.221340+00:00", "trade", 11.99, 900.0]
["2026-09-29T19:46:20.221533+00:00", "trade", 11.99, 33.0]
["2026-09-29T19:46:20.221597+00:00", "trade", 11.99, 22.0]
["2026-09-29T19:46:20.221656+00:00", "trade", 11.99, 612.0]
["2026-09-29T19:46:20.221725+00:00", "trade", 11.991, 2333.0]
["2026-09-29T19:46:20.221846+00:00", "trade", 11.99, 33.0]
["2026-09-29T19:46:20.221968+00:00", "trade", 11.99, 900.0]
["2026-09-29T19:46:20.222118+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.222290+00:00", "trade", 11.99, 118.0]
["2026-09-29T19:46:20.222317+00:00", "trade", 11.99, 390.0]
["2026-09-29T19:46:20.222515+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:46:20.222568+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:46:20.222894+00:00", "trade", 11.99, 49.0]
["2026-09-29T19:46:20.408371+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.408581+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.408588+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.408615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.408620+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:46:20.408622+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.409079+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.409087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.409164+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:46:20.411607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.411652+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.411660+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.411671+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.411903+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:20.513477+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.590298+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.590306+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.590336+00:00", "trade", 11.99, 17.0]
["2026-09-29T19:46:21.590336+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.590355+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.590794+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.590824+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.590832+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.591089+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.601479+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.609691+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:21.673646+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:22.225763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:22.258108+00:00", "trade", 12.0043, 100.0]
["2026-09-29T19:46:22.267984+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:22.268439+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:22.299392+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:22.299467+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.058288+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.417978+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.417998+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.418538+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.422706+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.422723+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.529302+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.666560+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.668320+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.668338+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.668345+00:00", "trade", 11.99, 13.0]
["2026-09-29T19:46:23.668397+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.668718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.668822+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.668833+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.668899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.668912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.672478+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.762167+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:23.986971+00:00", "trade", 11.995, 25.0]
["2026-09-29T19:46:24.061362+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:24.873636+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:24.876546+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:24.898960+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:24.899425+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:24.929320+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:24.929331+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:24.930175+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091118+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091125+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091154+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091156+00:00", "trade", 11.99, 9.0]
["2026-09-29T19:46:25.091160+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091468+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091593+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091662+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091673+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091680+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:46:25.091680+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.091691+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.092043+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.092056+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.092067+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.094547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.095602+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.096053+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.261678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:25.492429+00:00", "trade", 12.0043, 100.0]
["2026-09-29T19:46:25.493400+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:25.515617+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:25.516196+00:00", "trade", 11.9915, 52.0]
["2026-09-29T19:46:25.746955+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:26.645155+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.645187+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.645188+00:00", "trade", 11.99, 7.0]
["2026-09-29T19:46:26.645410+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.645456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.645614+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.645640+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.645648+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.645820+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.645894+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.646094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.646135+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.646149+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.646529+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.646540+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.691859+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:26.764058+00:00", "trade", 12.0043, 200.0]
["2026-09-29T19:46:26.794655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:27.155380+00:00", "trade", 12.0007, 3.0]
["2026-09-29T19:46:27.158746+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:27.159204+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:27.787104+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:27.787139+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:27.787141+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:46:27.787628+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:27.787698+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:27.788068+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:27.843463+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:27.872138+00:00", "trade", 11.9944, 30.0]
["2026-09-29T19:46:28.213172+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.213635+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.220763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.239183+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.239669+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:28.240166+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.246017+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:46:28.246831+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.803747+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.803780+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.803784+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:46:28.804041+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.804216+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.804241+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.804672+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.804681+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.806387+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.923040+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.923078+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.923489+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:28.923506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:29.002135+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:29.158960+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:46:29.664866+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:29.665338+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:29.665420+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:29.665871+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:29.899658+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:29.899684+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:29.899688+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:46:29.900128+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:30.096822+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:30.096877+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:30.338599+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:30.407797+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:30.408252+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:30.408269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:30.598842+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:30.847610+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:46:30.928551+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:30.929041+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:31.321766+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:46:31.334813+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:46:31.463851+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:31.648554+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:46:31.652219+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:31.652663+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:31.686826+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:32.452825+00:00", "trade", 11.995, 125.0]
["2026-09-29T19:46:32.682389+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:32.706385+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:32.733745+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:33.311396+00:00", "trade", 11.9933, 39.0]
["2026-09-29T19:46:33.383333+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:33.971184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:33.971656+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:34.848459+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:35.044713+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:35.045212+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:35.360522+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:46:35.417057+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:36.108833+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:46:36.175247+00:00", "trade", 11.995, 123.0]
["2026-09-29T19:46:36.239697+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:36.661436+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:36.661631+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:36.662037+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:36.857983+00:00", "trade", 11.9968, 50.0]
["2026-09-29T19:46:36.872747+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:36.872748+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:46:36.873508+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:36.873881+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:46:37.100787+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:37.876148+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:46:37.926058+00:00", "trade", 11.995, 550.0]
["2026-09-29T19:46:38.170523+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:38.208196+00:00", "trade", 12.0008, 4.0]
["2026-09-29T19:46:38.268555+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:38.525176+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:46:38.774791+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:38.786845+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:39.057343+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:39.206843+00:00", "trade", 11.9967, 100.0]
["2026-09-29T19:46:39.370046+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:39.370536+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:39.371098+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:39.372887+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:39.475246+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:39.476013+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.247928+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.384839+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:46:40.387817+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:46:40.439472+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:40.978644+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.978651+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.978657+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:46:40.978658+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.978986+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:46:40.979000+00:00", "trade", 11.99, 73.0]
["2026-09-29T19:46:40.979005+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979055+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:46:40.979057+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:46:40.979057+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:46:40.979058+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:46:40.979085+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979096+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979103+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979137+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979322+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979384+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979468+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979518+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979578+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.979635+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:40.980189+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.009693+00:00", "trade", 11.995, 31.0]
["2026-09-29T19:46:41.010473+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.010492+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.010503+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.058725+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:46:41.058726+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.059163+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.059192+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.059199+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.059676+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.089407+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.130208+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.130273+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.130725+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.131225+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.195479+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.195948+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.264978+00:00", "trade", 11.99, 270.0]
["2026-09-29T19:46:41.265730+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.266211+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.331098+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.331103+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:46:41.331384+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.331396+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.331530+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.331555+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.331821+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.331878+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.386285+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.386320+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.499483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.557233+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.657710+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.658201+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.889637+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.890156+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:41.903215+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:42.016410+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:42.016929+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:42.165775+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:42.165781+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:42.165970+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:42.988145+00:00", "trade", 11.9969, 100.0]
["2026-09-29T19:46:43.155368+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:43.184569+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:43.805222+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:45.027820+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:45.028682+00:00", "trade", 11.99, 9.0]
["2026-09-29T19:46:45.058583+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:45.105481+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:45.140696+00:00", "trade", 11.995, 71.0]
["2026-09-29T19:46:45.141278+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:45.636459+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:45.648539+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:45.673015+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:46.213726+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:46.213733+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:46.452262+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:46.488183+00:00", "trade", 11.99, 21.0]
["2026-09-29T19:46:46.488963+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:46:46.488968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:46.655277+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:46.655760+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:46.774462+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:46.774908+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:47.352483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:47.352977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:47.447905+00:00", "trade", 11.995, 250.0]
["2026-09-29T19:46:47.451998+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:46:47.531475+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:47.531493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:47.579246+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:47.912506+00:00", "trade", 11.99, 445.0]
["2026-09-29T19:46:48.228832+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:48.255577+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:48.255705+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:49.705739+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:49.707504+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:49.838405+00:00", "trade", 11.9968, 100.0]
["2026-09-29T19:46:49.926824+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.041361+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.041840+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.083599+00:00", "trade", 11.9999, 10.0]
["2026-09-29T19:46:50.450173+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.527405+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.564621+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.566097+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.846289+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.846315+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.846916+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.846980+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:50.846992+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.849386+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:46:50.866524+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:50.887960+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:50.923075+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:51.242656+00:00", "trade", 11.992, 118.0]
["2026-09-29T19:46:51.244158+00:00", "trade", 11.995, 54.0]
["2026-09-29T19:46:51.247877+00:00", "trade", 11.995, 170.0]
["2026-09-29T19:46:51.296577+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:46:51.296667+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.296967+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.296987+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.297003+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.297004+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:46:51.297342+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.297349+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:46:51.297355+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.297409+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.297448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.297469+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.298391+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.334593+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.334878+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.334969+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.377039+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.617614+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:51.778733+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.078391+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:52.079064+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:46:52.256257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.483967+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.486328+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.615870+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.616310+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.619030+00:00", "trade", 11.99, 37.0]
["2026-09-29T19:46:52.619040+00:00", "trade", 11.99, 63.0]
["2026-09-29T19:46:52.619052+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.619468+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.619815+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.721123+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:52.798986+00:00", "trade", 12.0026, 4.0]
["2026-09-29T19:46:52.880869+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.163806+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.163832+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.251654+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.447385+00:00", "trade", 11.995, 600.0]
["2026-09-29T19:46:53.504395+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.618444+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.650243+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:53.822483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.866149+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.932131+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.932157+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.932835+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.932889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:53.951035+00:00", "trade", 11.9999, 100.0]
["2026-09-29T19:46:54.048430+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.065497+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.065523+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.065802+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:46:54.066050+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.066120+00:00", "trade", 11.99, 12.0]
["2026-09-29T19:46:54.066129+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:46:54.066135+00:00", "trade", 11.99, 83.0]
["2026-09-29T19:46:54.066252+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.066617+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.066629+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.093551+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.147270+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.471714+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.476213+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.520722+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.668712+00:00", "trade", 11.9926, 39.0]
["2026-09-29T19:46:54.771493+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:46:54.838590+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:54.899285+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:54.935330+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:46:54.936042+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.936120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.958396+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.965575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:54.969553+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:55.077112+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:55.170725+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:55.224784+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:55.508958+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:55.885317+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:55.885785+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:55.900112+00:00", "trade", 11.9969, 100.0]
["2026-09-29T19:46:55.912602+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:55.936604+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:56.063205+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:56.065371+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:46:56.120332+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:56.185837+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:46:56.710165+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:57.276257+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:46:57.279089+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:46:57.643042+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:57.898936+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:46:58.056446+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:58.310755+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:46:59.753115+00:00", "trade", 11.9969, 100.0]
["2026-09-29T19:47:00.054925+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.315759+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:47:01.498153+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.498486+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:01.498528+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.498566+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.498915+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.498938+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.498974+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.499304+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.500462+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.562510+00:00", "trade", 11.995, 250.0]
["2026-09-29T19:47:01.563190+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.565815+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.573500+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.573544+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.573691+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.575164+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.577408+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.645182+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.645943+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:47:01.646007+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:01.659039+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:01.659122+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:47:01.662134+00:00", "trade", 11.99, 14.0]
["2026-09-29T19:47:01.662135+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:01.662137+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:01.662138+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:01.662142+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:47:01.662142+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:01.662158+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:01.662212+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:01.662214+00:00", "trade", 11.99, 426.0]
["2026-09-29T19:47:01.662221+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:01.662221+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:47:01.662226+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:01.662228+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662235+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662242+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662248+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662261+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662276+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662282+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662289+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662296+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662303+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662310+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662323+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662329+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662337+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662343+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662350+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662357+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662363+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662369+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662375+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:01.662391+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662397+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662404+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662411+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662419+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662426+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662433+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662440+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662447+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662453+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662460+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662466+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662493+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662507+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662513+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662515+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:47:01.662517+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:01.662517+00:00", "trade", 11.99, 244.0]
["2026-09-29T19:47:01.662517+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662520+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662523+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:01.662523+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:01.662525+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:01.662603+00:00", "trade", 11.99, 56.0]
["2026-09-29T19:47:01.662604+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:47:01.662665+00:00", "trade", 11.99, 94.0]
["2026-09-29T19:47:01.662710+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.662714+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:01.662721+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.662773+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.662791+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:01.662926+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.663244+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.663383+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.663395+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.663434+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.663434+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.663600+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.663645+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.663841+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.664047+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.664228+00:00", "trade", 11.99, 11.0]
["2026-09-29T19:47:01.664299+00:00", "trade", 11.985, 139.0]
["2026-09-29T19:47:01.664481+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.665002+00:00", "trade", 11.98, 25.0]
["2026-09-29T19:47:01.665002+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:47:01.665991+00:00", "trade", 11.98, 886.0]
["2026-09-29T19:47:01.666124+00:00", "trade", 11.98, 614.0]
["2026-09-29T19:47:01.668385+00:00", "trade", 11.99, 52.0]
["2026-09-29T19:47:01.674552+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:47:01.718763+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:47:01.860805+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.904757+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:01.921586+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:02.017337+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:02.048463+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:02.137296+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:02.169132+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:02.651346+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:47:02.651591+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:02.652032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:02.652502+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:02.945640+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:03.313391+00:00", "trade", 11.9918, 33.0]
["2026-09-29T19:47:03.337213+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:03.341535+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:03.451641+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:03.541024+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:47:03.580497+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:03.652312+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:47:03.653189+00:00", "trade", 11.98, 1000.0]
["2026-09-29T19:47:04.051117+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.051561+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.464308+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.472780+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.573970+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.612827+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.631786+00:00", "trade", 12.0022, 3.0]
["2026-09-29T19:47:04.741742+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.779257+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.840978+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.918725+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:04.993224+00:00", "trade", 11.985, 135.0]
["2026-09-29T19:47:04.999795+00:00", "trade", 11.985, 120.0]
["2026-09-29T19:47:05.042686+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:05.072476+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:05.274588+00:00", "trade", 11.985, 5.0]
["2026-09-29T19:47:05.362083+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:47:05.362612+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:05.733762+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:05.785312+00:00", "trade", 12.0027, 100.0]
["2026-09-29T19:47:05.922002+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:05.922402+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:05.922818+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:05.923497+00:00", "trade", 11.98, 1000.0]
["2026-09-29T19:47:05.978724+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:06.439529+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:06.439981+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:06.557849+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:47:07.014977+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:07.347816+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:07.358416+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:07.446984+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:47:07.449081+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:47:08.388598+00:00", "trade", 11.985, 110.0]
["2026-09-29T19:47:08.490193+00:00", "trade", 11.984, 500.0]
["2026-09-29T19:47:08.515326+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:08.527514+00:00", "trade", 11.985, 46.0]
["2026-09-29T19:47:08.539412+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:08.541204+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:08.788040+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:08.788086+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:08.898811+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:08.946472+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.019944+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:47:09.020155+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.020433+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.020452+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.020465+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.020519+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.127313+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.155617+00:00", "trade", 11.985, 11.0]
["2026-09-29T19:47:09.156342+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.159979+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.159992+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:09.490868+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.019675+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:47:10.019677+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:47:10.019678+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:47:10.019680+00:00", "trade", 11.98, 150.0]
["2026-09-29T19:47:10.019683+00:00", "trade", 11.98, 80.0]
["2026-09-29T19:47:10.019683+00:00", "trade", 11.98, 32.0]
["2026-09-29T19:47:10.019688+00:00", "trade", 11.98, 32.0]
["2026-09-29T19:47:10.019688+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:47:10.019690+00:00", "trade", 11.98, 32.0]
["2026-09-29T19:47:10.019691+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:47:10.019695+00:00", "trade", 11.98, 6.0]
["2026-09-29T19:47:10.019698+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:47:10.019701+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:47:10.019816+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.019830+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.019837+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.019851+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.019857+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.019864+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.019871+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.019877+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020014+00:00", "trade", 11.98, 37.0]
["2026-09-29T19:47:10.020036+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020246+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:47:10.020257+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020322+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:47:10.020334+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020349+00:00", "trade", 11.98, 864.0]
["2026-09-29T19:47:10.020367+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:47:10.020368+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020370+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:47:10.020400+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020425+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020436+00:00", "trade", 11.98, 900.0]
["2026-09-29T19:47:10.020436+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020475+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020914+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.020931+00:00", "trade", 11.9851, 50.0]
["2026-09-29T19:47:10.021700+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.022493+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:47:10.022493+00:00", "trade", 11.98, 170.0]
["2026-09-29T19:47:10.022494+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.022496+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.022661+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.022662+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:47:10.022668+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:47:10.022670+00:00", "trade", 11.98, 494.0]
["2026-09-29T19:47:10.022670+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.022865+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.023094+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.024074+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.024081+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.024162+00:00", "trade", 11.98, 530.0]
["2026-09-29T19:47:10.024162+00:00", "trade", 11.98, 90.0]
["2026-09-29T19:47:10.024164+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:47:10.024164+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:47:10.024169+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:47:10.024169+00:00", "trade", 11.98, 1390.0]
["2026-09-29T19:47:10.024544+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.024569+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.024582+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.024809+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.025388+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.025424+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.026919+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.027706+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.068346+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.083895+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.086312+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.159146+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.159630+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.166577+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.167029+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.167060+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.228870+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.228877+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.229320+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.267717+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.337167+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.337642+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.372485+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.449791+00:00", "trade", 11.985, 3600.0]
["2026-09-29T19:47:10.450600+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:10.568349+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:11.067581+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:11.228094+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:11.228346+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:11.383900+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:47:11.390857+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:11.435165+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:47:11.884713+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.229793+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:47:12.229803+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:47:12.229808+00:00", "trade", 11.98, 72.0]
["2026-09-29T19:47:12.229814+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.230265+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.230274+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.230282+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.230303+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.231825+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.233137+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.233155+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.234076+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.698318+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:47:12.698764+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.731958+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:12.920993+00:00", "trade", 12.0017, 2.0]
["2026-09-29T19:47:13.310241+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:47:13.310683+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:13.427761+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:13.490553+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:47:13.618202+00:00", "trade", 11.985, 9.0]
["2026-09-29T19:47:13.904205+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.086130+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.086162+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.086802+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.086878+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.086891+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.087089+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.087319+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.087330+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.087351+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.087808+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.087970+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.101609+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.176401+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.573289+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.760425+00:00", "trade", 11.985, 1100.0]
["2026-09-29T19:47:14.760857+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.761388+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.774748+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:47:14.781651+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:47:14.782058+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.782963+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.783466+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:14.862940+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:15.141501+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:15.235768+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:15.380106+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:15.380139+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:15.380572+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:15.607174+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:15.736241+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:15.885858+00:00", "trade", 12.0019, 41.0]
["2026-09-29T19:47:15.886663+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:15.888642+00:00", "trade", 11.985, 49.0]
["2026-09-29T19:47:15.970898+00:00", "trade", 11.985, 50.0]
["2026-09-29T19:47:15.975964+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.287352+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.287411+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.287534+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.287864+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.287886+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.310163+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.311662+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.323677+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:47:16.323753+00:00", "trade", 11.99, 7.0]
["2026-09-29T19:47:16.324184+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.324536+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.324566+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.326583+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.326884+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.326893+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.327559+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.327573+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.328016+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.395515+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:47:16.395843+00:00", "trade", 11.985, 900.0]
["2026-09-29T19:47:16.396145+00:00", "trade", 11.985, 600.0]
["2026-09-29T19:47:16.396219+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.396428+00:00", "trade", 11.983, 51.0]
["2026-09-29T19:47:16.405589+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:16.503532+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:17.073693+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:17.074201+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:17.396861+00:00", "trade", 11.985, 6.0]
["2026-09-29T19:47:17.396976+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:47:17.406909+00:00", "trade", 12.0018, 100.0]
["2026-09-29T19:47:17.574527+00:00", "trade", 11.9885, 3600.0]
["2026-09-29T19:47:17.995681+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:47:18.050407+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:18.050433+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:18.152719+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:18.315201+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:18.315267+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:18.315662+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:19.172825+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:19.173392+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:19.238145+00:00", "trade", 11.9862, 500.0]
["2026-09-29T19:47:19.238950+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:19.310219+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:19.310255+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:19.525129+00:00", "trade", 11.9888, 102.0]
["2026-09-29T19:47:19.959087+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:20.272270+00:00", "trade", 11.9887, 4000.0]
["2026-09-29T19:47:20.272889+00:00", "trade", 11.9843, 55.0]
["2026-09-29T19:47:20.273636+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:20.273807+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:20.274270+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:20.274821+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:20.867399+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:20.867857+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:20.871293+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.306870+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:47:21.308638+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.309401+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.351231+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:47:21.490023+00:00", "trade", 11.9894, 5900.0]
["2026-09-29T19:47:21.490612+00:00", "trade", 11.9885, 61.0]
["2026-09-29T19:47:21.506799+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:47:21.506800+00:00", "trade", 11.99, 90.0]
["2026-09-29T19:47:21.506818+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:21.506848+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.506855+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.506865+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.506891+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.507413+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.507465+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.507472+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.507543+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.507556+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.507568+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.508179+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.508189+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.508637+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.508644+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.523129+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.523249+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.523289+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.811913+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.811924+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.811958+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.812376+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.880442+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.880459+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.880478+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:21.880916+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.880969+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.881122+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.881134+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.881366+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.956150+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.956172+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.956646+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:21.957546+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:22.097420+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:22.344890+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:47:22.413565+00:00", "trade", 11.985, 483.0]
["2026-09-29T19:47:22.575309+00:00", "trade", 12.0015, 27.0]
["2026-09-29T19:47:22.718801+00:00", "trade", 11.9899, 200.0]
["2026-09-29T19:47:23.090688+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.090708+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.090741+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.090812+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.091142+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.131032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.240673+00:00", "trade", 11.9888, 1.0]
["2026-09-29T19:47:23.659353+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.659380+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.659440+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.660013+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.750795+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.751966+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:47:23.752736+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.752817+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.752824+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.752835+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.795437+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.795453+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.795532+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.834058+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:23.834979+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:23.896544+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:47:23.978515+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:24.108289+00:00", "trade", 11.9877, 1.0]
["2026-09-29T19:47:24.206684+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:24.274754+00:00", "trade", 11.985, 399.0]
["2026-09-29T19:47:24.447286+00:00", "trade", 11.9874, 1.0]
["2026-09-29T19:47:25.359220+00:00", "trade", 11.9899, 8100.0]
["2026-09-29T19:47:25.571560+00:00", "trade", 12.0005, 4.0]
["2026-09-29T19:47:25.572483+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:47:25.572592+00:00", "trade", 11.985, 800.0]
["2026-09-29T19:47:26.061930+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.112936+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.124267+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.224953+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.237507+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.490438+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.490515+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.490893+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.491067+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.491340+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.491536+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.492361+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.501046+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.708396+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.708424+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.875510+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:26.875535+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:27.856219+00:00", "trade", 11.9877, 178.0]
["2026-09-29T19:47:27.857045+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:27.876926+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:47:27.877068+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:27.877101+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:47:27.877356+00:00", "trade", 11.985, 900.0]
["2026-09-29T19:47:27.877650+00:00", "trade", 11.9884, 50.0]
["2026-09-29T19:47:27.877819+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.081628+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.185318+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.390333+00:00", "trade", 11.98, 9000.0]
["2026-09-29T19:47:28.390950+00:00", "trade", 11.9858, 59.0]
["2026-09-29T19:47:28.391086+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.391117+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.391185+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.391341+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.391570+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.392409+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.419941+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.694636+00:00", "trade", 11.98, 3000.0]
["2026-09-29T19:47:28.695217+00:00", "trade", 11.9806, 54.0]
["2026-09-29T19:47:28.712814+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:28.713229+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.713264+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.713546+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:28.713685+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.714874+00:00", "trade", 11.985, 180.0]
["2026-09-29T19:47:28.715326+00:00", "trade", 11.985, 199.0]
["2026-09-29T19:47:28.715393+00:00", "trade", 11.985, 180.0]
["2026-09-29T19:47:28.716312+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:47:28.716723+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:47:28.719933+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:28.727710+00:00", "trade", 11.9879, 4000.0]
["2026-09-29T19:47:28.728454+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.855186+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.863070+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:47:28.863850+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.903072+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:28.920666+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.920689+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.921183+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:28.921288+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.038067+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.161336+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.721085+00:00", "trade", 11.985, 1200.0]
["2026-09-29T19:47:29.721741+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.721762+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.721824+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:47:29.721862+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.721874+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.722294+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.722734+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.723195+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:29.835203+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:30.056825+00:00", "trade", 11.9895, 76.0]
["2026-09-29T19:47:30.085845+00:00", "trade", 11.985, 1200.0]
["2026-09-29T19:47:30.086425+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:30.091635+00:00", "trade", 11.99, 900.0]
["2026-09-29T19:47:30.091650+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:47:30.091651+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.091653+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:47:30.091660+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:30.091666+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:30.091746+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:30.091767+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:30.091774+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:30.091780+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:30.091787+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:30.091958+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.091965+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.091974+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.091980+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.091986+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.091994+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.091998+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:47:30.091998+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092000+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.092006+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.092018+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:30.092021+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.092027+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.092040+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.092061+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.092068+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:47:30.092068+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:30.092074+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092086+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092143+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092257+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092260+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:47:30.092260+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092260+00:00", "trade", 11.99, 600.0]
["2026-09-29T19:47:30.092263+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092264+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092268+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092268+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092269+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092314+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092345+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:30.092345+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092405+00:00", "trade", 11.99, 128.0]
["2026-09-29T19:47:30.092414+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092432+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092443+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092450+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092463+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092522+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092791+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.092891+00:00", "trade", 11.9877, 50.0]
["2026-09-29T19:47:30.092956+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.093116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.093218+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.093529+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.096690+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.097281+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.105955+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:47:30.106036+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.106060+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.106760+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.110709+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.124740+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.124772+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.129252+00:00", "trade", 11.99, 56.0]
["2026-09-29T19:47:30.191906+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.292392+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:30.372497+00:00", "trade", 11.9977, 1.0]
["2026-09-29T19:47:30.630762+00:00", "trade", 11.995, 16.0]
["2026-09-29T19:47:31.034417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.034575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.115398+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.115405+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.115425+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:47:31.115500+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:47:31.115510+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:47:31.115834+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.115866+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.115926+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.115974+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.116007+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.116025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.116088+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.116369+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.116442+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.123719+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.124396+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.155701+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:47:31.155793+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.155800+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.331335+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:47:31.334464+00:00", "trade", 11.995, 59.0]
["2026-09-29T19:47:31.338505+00:00", "trade", 11.995, 41.0]
["2026-09-29T19:47:31.358158+00:00", "trade", 11.995, 8100.0]
["2026-09-29T19:47:31.392151+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:47:31.401137+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:47:31.401752+00:00", "trade", 11.9894, 50.0]
["2026-09-29T19:47:31.534777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.534829+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.535691+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.536245+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.622355+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.622402+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.623341+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.657301+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.657365+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.659144+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:31.662818+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:47:31.663920+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:47:31.663971+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:47:31.738681+00:00", "trade", 11.9927, 250.0]
["2026-09-29T19:47:32.247331+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:32.247527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:32.306247+00:00", "trade", 11.995, 9000.0]
["2026-09-29T19:47:32.306829+00:00", "trade", 11.9949, 76.0]
["2026-09-29T19:47:32.478394+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:32.478421+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:32.482902+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:32.482928+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:32.879555+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:47:33.097875+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:47:33.121856+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:33.122332+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:33.177043+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:33.212024+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:33.212050+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:33.249428+00:00", "trade", 11.9892, 65.0]
["2026-09-29T19:47:33.301227+00:00", "trade", 11.995, 250.0]
["2026-09-29T19:47:33.323421+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:33.324252+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:33.703971+00:00", "trade", 12.0001, 100.0]
["2026-09-29T19:47:33.704786+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.208642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.282201+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:47:34.282607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.338655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.339062+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.339087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.339684+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.535280+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.613831+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.620574+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.621256+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.900316+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.900363+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.900604+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:34.900712+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:35.146087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:35.300233+00:00", "trade", 11.9956, 250.0]
["2026-09-29T19:47:35.367279+00:00", "trade", 11.99, 16.0]
["2026-09-29T19:47:35.452860+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:35.756124+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:35.756299+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:35.758318+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:35.924351+00:00", "trade", 11.995, 132.0]
["2026-09-29T19:47:35.924433+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:47:36.026433+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:47:36.119204+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.276274+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.287780+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.288171+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.288198+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.288448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.288794+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521621+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521628+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:36.521629+00:00", "trade", 11.99, 275.0]
["2026-09-29T19:47:36.521631+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:47:36.521632+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:47:36.521635+00:00", "trade", 11.99, 1900.0]
["2026-09-29T19:47:36.521655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521660+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:47:36.521664+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521671+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521677+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521684+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521690+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521696+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521703+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521711+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521715+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:36.521715+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:36.521717+00:00", "trade", 11.99, 17.0]
["2026-09-29T19:47:36.521720+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:47:36.521721+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:36.521723+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:47:36.521724+00:00", "trade", 11.99, 281.0]
["2026-09-29T19:47:36.521724+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:36.521726+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:47:36.521726+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:36.521727+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521730+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:36.521741+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521749+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521769+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521775+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521795+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521802+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521810+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521817+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521824+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521831+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521838+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521845+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521847+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521852+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521858+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521865+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521872+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521880+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521895+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521908+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521915+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521940+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521946+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521955+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521963+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.521978+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.522037+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:36.522039+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:36.522039+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:36.522040+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:47:36.522082+00:00", "trade", 11.99, 1300.0]
["2026-09-29T19:47:36.522083+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:47:36.522084+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:36.522085+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:36.522089+00:00", "trade", 11.99, 7.0]
["2026-09-29T19:47:36.522091+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:47:36.522091+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:47:36.522092+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:36.522094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.522095+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:36.522100+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:47:36.522100+00:00", "trade", 11.99, 80.0]
["2026-09-29T19:47:36.522100+00:00", "trade", 11.99, 1300.0]
["2026-09-29T19:47:36.522111+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:36.522131+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:36.522169+00:00", "trade", 11.99, 40.0]
["2026-09-29T19:47:36.522169+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:47:36.522176+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:47:36.522193+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:47:36.522200+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:47:36.522205+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:47:36.522210+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522217+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522224+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522225+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522229+00:00", "trade", 11.99, 60.0]
["2026-09-29T19:47:36.522229+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:47:36.522233+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522236+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522245+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522266+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522274+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522282+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522289+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522296+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522302+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522309+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522316+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522329+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522331+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522391+00:00", "trade", 11.99, 33.0]
["2026-09-29T19:47:36.522418+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522524+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522669+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522795+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522855+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522857+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:47:36.522925+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522932+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522932+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.522950+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.523256+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.523476+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.525701+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.526651+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.526990+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.535066+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.535090+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.535503+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:47:36.536944+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.536970+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.559817+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.559824+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.559831+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.559855+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.582761+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.582853+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.621671+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.625132+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.625701+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.626055+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.667351+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.667806+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.670146+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.680802+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.680809+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.680816+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.732221+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.732247+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.745477+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.808173+00:00", "trade", 11.9986, 3.0]
["2026-09-29T19:47:36.822405+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:36.896658+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:37.101379+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:37.110360+00:00", "trade", 11.985, 250.0]
["2026-09-29T19:47:37.110854+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:37.149555+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:37.496268+00:00", "trade", 11.98, 18.0]
["2026-09-29T19:47:37.594867+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:37.594894+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:37.679587+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:37.886290+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:47:38.265262+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.265288+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.266024+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.549964+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.563952+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.575021+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.575029+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.575590+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.575649+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.576037+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.647284+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.647682+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.647707+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.721443+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.742536+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:38.796355+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.028651+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.137932+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.219897+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.299565+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.487950+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.631810+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.770193+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.770223+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.838166+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.910892+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.910918+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.917662+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.917671+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:39.918731+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:41.131808+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:41.131837+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:41.600648+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:42.497277+00:00", "trade", 11.985, 8.0]
["2026-09-29T19:47:42.497287+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:47:43.970045+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.528563+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.529474+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588050+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588078+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588137+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588362+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588370+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588389+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588396+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588401+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:47:44.588405+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588682+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588688+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588751+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588832+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588864+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588891+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588920+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.588930+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.589263+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.663093+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.663414+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.663615+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.664115+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.664567+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.938466+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.939228+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.939428+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.939994+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:47:44.939996+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.939997+00:00", "trade", 11.99, 380.0]
["2026-09-29T19:47:44.940015+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:44.940075+00:00", "trade", 11.99, 48.0]
["2026-09-29T19:47:44.940076+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:47:44.940078+00:00", "trade", 11.99, 22.0]
["2026-09-29T19:47:44.940083+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.940095+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940102+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940134+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940147+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940154+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940161+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940167+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940175+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940182+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940188+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940202+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940292+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940299+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940306+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:44.940322+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940329+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940335+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940343+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940349+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940355+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940362+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940368+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940374+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940380+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940393+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940394+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.940394+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.940396+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:47:44.940396+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.940396+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940399+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940406+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940420+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:47:44.940421+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.940421+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940439+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.940441+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940445+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:47:44.940447+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940454+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:47:44.940454+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940467+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940474+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940490+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940496+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:44.940497+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940503+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940504+00:00", "trade", 11.99, 8.0]
["2026-09-29T19:47:44.940504+00:00", "trade", 11.99, 101.0]
["2026-09-29T19:47:44.940511+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940516+00:00", "trade", 11.99, 109.0]
["2026-09-29T19:47:44.940521+00:00", "trade", 11.99, 9.0]
["2026-09-29T19:47:44.940588+00:00", "trade", 11.9904, 50.0]
["2026-09-29T19:47:44.940647+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940662+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940663+00:00", "trade", 11.995, 71.0]
["2026-09-29T19:47:44.940717+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940731+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940742+00:00", "trade", 11.99, 32.0]
["2026-09-29T19:47:44.940745+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940752+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940759+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940786+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940792+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940799+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940806+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940829+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940836+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.940854+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.941074+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.941500+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.941899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.943488+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945261+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:47:44.945262+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:44.945263+00:00", "trade", 11.99, 1100.0]
["2026-09-29T19:47:44.945264+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.945269+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:47:44.945269+00:00", "trade", 11.99, 343.0]
["2026-09-29T19:47:44.945285+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:44.945300+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945307+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945320+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945326+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945339+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945352+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945359+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945365+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945422+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:47:44.945432+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.945437+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.945442+00:00", "trade", 11.99, 1900.0]
["2026-09-29T19:47:44.945447+00:00", "trade", 11.99, 800.0]
["2026-09-29T19:47:44.945452+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:47:44.945457+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:44.945462+00:00", "trade", 11.99, 232.0]
["2026-09-29T19:47:44.945493+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:47:44.945493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945509+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945526+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945533+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945539+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945546+00:00", "trade", 11.99, 32.0]
["2026-09-29T19:47:44.945546+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945561+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945564+00:00", "trade", 11.99, 68.0]
["2026-09-29T19:47:44.945569+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.945887+00:00", "trade", 11.992, 51.0]
["2026-09-29T19:47:44.945912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946077+00:00", "trade", 11.99, 44.0]
["2026-09-29T19:47:44.946120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946459+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946466+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946626+00:00", "trade", 11.99, 756.0]
["2026-09-29T19:47:44.946626+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946627+00:00", "trade", 11.99, 751.0]
["2026-09-29T19:47:44.946665+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946671+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946684+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946691+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946710+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946723+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946928+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946959+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.946965+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946981+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.946989+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.947022+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.947083+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.947121+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.947192+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.947197+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:47:44.947199+00:00", "trade", 11.99, 600.0]
["2026-09-29T19:47:44.947199+00:00", "trade", 11.99, 380.0]
["2026-09-29T19:47:44.947200+00:00", "trade", 11.99, 109.0]
["2026-09-29T19:47:44.947201+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.947205+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.947268+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:44.947330+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.947510+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:47:44.947650+00:00", "trade", 11.99, 99.0]
["2026-09-29T19:47:44.947788+00:00", "trade", 11.99, 51.0]
["2026-09-29T19:47:44.948022+00:00", "trade", 11.99, 1589.0]
["2026-09-29T19:47:44.948578+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.949250+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.949455+00:00", "trade", 11.995, 145.0]
["2026-09-29T19:47:44.949795+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.949802+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.949833+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:44.949890+00:00", "trade", 11.99, 35.0]
["2026-09-29T19:47:44.950016+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.950091+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.950117+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.950125+00:00", "trade", 11.99, 556.0]
["2026-09-29T19:47:44.950126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.950434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.950663+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.950994+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.951001+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.951697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.951717+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.952200+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:47:44.953803+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.953876+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.953976+00:00", "trade", 11.99, 810.0]
["2026-09-29T19:47:44.954495+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:47:44.957094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.967268+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.967275+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.967281+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:44.975376+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:45.004237+00:00", "trade", 11.99, 54.0]
["2026-09-29T19:47:45.071838+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:45.124640+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:45.124689+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:47:45.124727+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:47:45.125151+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125197+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125203+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125210+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125211+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:47:45.125216+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125223+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125271+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125385+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125546+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125627+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125635+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125725+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125747+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.125966+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.127482+00:00", "trade", 11.9874, 22.0]
["2026-09-29T19:47:45.133732+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.136500+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.161371+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.161422+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.277533+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.278251+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.280453+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:47:45.429221+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.429229+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.429741+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:45.865883+00:00", "trade", 11.9899, 1.0]
["2026-09-29T19:47:47.350261+00:00", "trade", 11.98, 1352.0]
["2026-09-29T19:47:47.350575+00:00", "trade", 11.985, 117.0]
["2026-09-29T19:47:47.350840+00:00", "trade", 11.985, 115.0]
["2026-09-29T19:47:47.351536+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.352004+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.352015+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.352750+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.353882+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.354734+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.354798+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.827765+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.827790+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.970428+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.970746+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.970771+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.971589+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.972018+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.972434+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.972506+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:47.972954+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:48.204937+00:00", "trade", 11.9978, 3.0]
["2026-09-29T19:47:48.439780+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:48.501691+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:49.813350+00:00", "trade", 11.985, 5900.0]
["2026-09-29T19:47:49.814257+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:49.849624+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:49.849654+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:49.855169+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:49.862403+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:49.862410+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:49.874139+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.279387+00:00", "trade", 11.9865, 186.0]
["2026-09-29T19:47:50.314588+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.353161+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.485426+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.485463+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:47:50.485465+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.486159+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.486921+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.491140+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.491763+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.594934+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.605629+00:00", "trade", 11.985, 900.0]
["2026-09-29T19:47:50.606065+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.606210+00:00", "trade", 11.9863, 52.0]
["2026-09-29T19:47:50.818480+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.818517+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:50.891364+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:51.325778+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:51.326300+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:51.525620+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:47:51.711236+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:51.761960+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:51.785872+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:52.450399+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:52.473121+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:52.473375+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:52.473920+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:52.482564+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:52.574847+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:52.575268+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:52.945810+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:53.152111+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:53.515132+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:53.515609+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:53.522725+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:53.739808+00:00", "trade", 11.985, 1500.0]
["2026-09-29T19:47:54.245710+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.245923+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.246261+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.333600+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.341970+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.342060+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.344440+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.348614+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.351062+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.645868+00:00", "trade", 11.9982, 100.0]
["2026-09-29T19:47:54.652198+00:00", "trade", 11.9982, 35.0]
["2026-09-29T19:47:54.805902+00:00", "trade", 11.9899, 16.0]
["2026-09-29T19:47:54.808002+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.808207+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.808345+00:00", "trade", 11.985, 900.0]
["2026-09-29T19:47:54.808499+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.808507+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.808842+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.808957+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.853995+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.922050+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.923233+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:54.936596+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.009273+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.027278+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.160360+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.365451+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.444470+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.444616+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.444932+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.444983+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.445067+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:55.465751+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.030841+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.030868+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.050029+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.133013+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.326183+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.392432+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:47:56.437962+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.450911+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.451138+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.467183+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.727086+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.901266+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:56.901751+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:57.040216+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:57.495467+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:57.495675+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:57.495980+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:57.575544+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:57.575946+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:57.599345+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.424488+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.538650+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.570863+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:47:59.615677+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.747896+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.748285+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.748680+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.823741+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.873970+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.874520+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.875178+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.889216+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.889771+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.944951+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:47:59.945672+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.003779+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.015169+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.015434+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.053065+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.053090+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.053097+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.189003+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.189032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.194868+00:00", "trade", 11.9973, 3.0]
["2026-09-29T19:48:00.318960+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.319021+00:00", "trade", 11.985, 400.0]
["2026-09-29T19:48:00.319060+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.319100+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.319782+00:00", "trade", 11.9875, 50.0]
["2026-09-29T19:48:00.320025+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.320036+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.420515+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.629698+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.851654+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.859518+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:48:00.860329+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:00.925526+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:01.158756+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:01.272805+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:48:01.273711+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:01.300514+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:01.354473+00:00", "trade", 11.9878, 1.0]
["2026-09-29T19:48:01.417768+00:00", "trade", 11.988, 1.0]
["2026-09-29T19:48:01.442369+00:00", "trade", 11.9882, 1.0]
["2026-09-29T19:48:01.546872+00:00", "trade", 11.9884, 1.0]
["2026-09-29T19:48:01.628368+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:01.628798+00:00", "trade", 11.9907, 3.0]
["2026-09-29T19:48:01.854300+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:01.882310+00:00", "trade", 11.9915, 4.0]
["2026-09-29T19:48:01.960158+00:00", "trade", 11.9943, 2.0]
["2026-09-29T19:48:01.988743+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:02.028030+00:00", "trade", 11.9947, 9.0]
["2026-09-29T19:48:02.056736+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:02.063836+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:02.064511+00:00", "trade", 11.9923, 2.0]
["2026-09-29T19:48:02.071667+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:02.084931+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:02.085381+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:02.085700+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:02.109362+00:00", "trade", 11.9922, 2.0]
["2026-09-29T19:48:02.110158+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:02.148064+00:00", "trade", 11.997, 1.0]
["2026-09-29T19:48:02.273300+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:48:02.410310+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:02.439196+00:00", "trade", 11.9971, 3.0]
["2026-09-29T19:48:02.456097+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:04.094737+00:00", "trade", 11.985, 35.0]
["2026-09-29T19:48:04.343494+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:48:04.553376+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:04.553664+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:04.697179+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:48:04.770575+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:04.770593+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.096740+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.165433+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.194724+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.194798+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.194862+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.195166+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.196541+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.196548+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.248800+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:48:05.300576+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.300681+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.301435+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.301577+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.383488+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.425493+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.439089+00:00", "trade", 11.99, 335.0]
["2026-09-29T19:48:05.439729+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.439782+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.440251+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.440691+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.445896+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:48:05.446223+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.446230+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.446643+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.446798+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.450230+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.520306+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.520619+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.521038+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:05.586680+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:06.615074+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:06.616119+00:00", "trade", 11.985, 29.0]
["2026-09-29T19:48:06.616149+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:48:06.616204+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:48:06.616384+00:00", "trade", 11.985, 274.0]
["2026-09-29T19:48:06.616443+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:06.616562+00:00", "trade", 11.985, 11.0]
["2026-09-29T19:48:06.616600+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:06.635587+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:48:06.753902+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:06.754358+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:07.336991+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:07.337449+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:07.376060+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:07.466098+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:07.835805+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:48:07.951690+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:07.952148+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:07.953604+00:00", "trade", 11.99, 278.0]
["2026-09-29T19:48:08.043442+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.044255+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.044292+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.046938+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.071071+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.213234+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.309493+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.334792+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.416925+00:00", "trade", 11.9854, 9000.0]
["2026-09-29T19:48:08.417445+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.417508+00:00", "trade", 11.9855, 59.0]
["2026-09-29T19:48:08.815782+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.816313+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.820850+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:08.905387+00:00", "trade", 11.9968, 100.0]
["2026-09-29T19:48:08.928865+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.047434+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.047684+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.047800+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.048257+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.066895+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.067955+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:48:09.068742+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.203099+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.277135+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.278081+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.280198+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.280935+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.309055+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.309374+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.358391+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.358647+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.369906+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.370473+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.580049+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.796462+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:09.884789+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:10.068752+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:48:10.068782+00:00", "trade", 11.98, 11.0]
["2026-09-29T19:48:10.098947+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:10.124320+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:10.208771+00:00", "trade", 11.9857, 50.0]
["2026-09-29T19:48:10.309061+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:10.357673+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:10.357935+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:10.830603+00:00", "trade", 11.9875, 1000.0]
["2026-09-29T19:48:11.069942+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.152592+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.309060+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.359514+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.359967+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.491966+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.501045+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:48:11.502267+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:48:11.609361+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.609586+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.629383+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.633129+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.633590+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.737131+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.738523+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.738971+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.960542+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:11.960578+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:12.002997+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:12.003531+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:12.174816+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:12.286436+00:00", "trade", 11.985, 431.0]
["2026-09-29T19:48:12.308033+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:48:12.522408+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.023504+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.061800+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.061820+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.062372+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.102276+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.132061+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.157321+00:00", "trade", 11.9869, 2.0]
["2026-09-29T19:48:13.241418+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.522419+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.608669+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.608987+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.609289+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.649080+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:48:13.649128+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:13.649456+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:14.066965+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:14.088308+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:14.489621+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:14.490826+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:14.491858+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:14.491999+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:14.818343+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:15.150735+00:00", "trade", 11.9827, 50.0]
["2026-09-29T19:48:15.402901+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:15.489008+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:15.742200+00:00", "trade", 11.989, 117.0]
["2026-09-29T19:48:15.784427+00:00", "trade", 11.985, 7.0]
["2026-09-29T19:48:16.111508+00:00", "trade", 11.9872, 100.0]
["2026-09-29T19:48:16.443547+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:16.960534+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.059942+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.224958+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.225225+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.225399+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.226017+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.257151+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.258878+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.259349+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.307143+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.308742+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.309703+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.324521+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.407196+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.612159+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:17.655980+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:18.069534+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:18.069540+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:18.515850+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:18.596642+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:18.596924+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:18.682424+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.058714+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.058922+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.059087+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.059207+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.059668+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.061444+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.076176+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.084960+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.084989+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.097989+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.204424+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.205188+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.205530+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.228768+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.228810+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.309063+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.309089+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.434059+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.434102+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.434126+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.434153+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.467200+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.467234+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.480798+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.481241+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:19.486116+00:00", "trade", 11.997, 1.0]
["2026-09-29T19:48:20.013718+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:20.174372+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:20.460340+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:20.462667+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:20.476543+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:20.584150+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:20.726654+00:00", "trade", 11.9965, 10.0]
["2026-09-29T19:48:20.778374+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:20.778401+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:20.842235+00:00", "trade", 11.985, 4.0]
["2026-09-29T19:48:20.845629+00:00", "trade", 11.985, 4.0]
["2026-09-29T19:48:21.355472+00:00", "trade", 11.98, 50.0]
["2026-09-29T19:48:21.356494+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.356520+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.361610+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.532199+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.532462+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.533195+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.633770+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.633777+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.634281+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.670255+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.670674+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.832029+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.963572+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:48:21.963581+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:48:21.963582+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.963605+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.963730+00:00", "trade", 11.985, 3500.0]
["2026-09-29T19:48:21.964370+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:21.967507+00:00", "trade", 11.985, 37.0]
["2026-09-29T19:48:22.148140+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.148585+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.321643+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.321672+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.363894+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.367070+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.400239+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.511462+00:00", "trade", 11.9899, 100.0]
["2026-09-29T19:48:22.644870+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.651078+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.651529+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.651553+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:22.910503+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:23.512176+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:48:24.083369+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083402+00:00", "trade", 11.99, 9.0]
["2026-09-29T19:48:24.083406+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083439+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083446+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083468+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:48:24.083469+00:00", "trade", 11.985, 90.0]
["2026-09-29T19:48:24.083476+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083477+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:48:24.083485+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083557+00:00", "trade", 11.985, 183.0]
["2026-09-29T19:48:24.083726+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:48:24.083754+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083834+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083887+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083951+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.083969+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.084030+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.084351+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.084424+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.084873+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.100514+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.126863+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:48:24.346584+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:48:24.487475+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.492117+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.615899+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.615965+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.616455+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.661995+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.675418+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.726282+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.726339+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.729241+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.729700+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.731075+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:24.849561+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:48:25.205539+00:00", "trade", 11.9963, 100.0]
["2026-09-29T19:48:25.210907+00:00", "trade", 11.9963, 15.0]
["2026-09-29T19:48:25.648164+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:26.723290+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:26.723316+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:26.787792+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:26.787820+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:27.124496+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:27.124576+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:27.325496+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:27.325522+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:28.145254+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:28.206883+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:28.635044+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:28.640647+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:28.727145+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:28.850770+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:28.929417+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.003112+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.078949+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:48:29.079530+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.079920+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:48:29.127048+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.127062+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.127066+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:48:29.127069+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.127524+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.128051+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.128502+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.128510+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:29.631340+00:00", "trade", 11.9927, 700.0]
["2026-09-29T19:48:30.056528+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:30.321401+00:00", "trade", 11.9854, 42.0]
["2026-09-29T19:48:30.497097+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:30.533573+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:30.620008+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:30.708178+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:30.710019+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:30.710460+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:31.019162+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:31.019634+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:31.044935+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:31.506281+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:31.510378+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:31.609973+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:31.814721+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:31.815247+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:32.460465+00:00", "trade", 11.985, 6.0]
["2026-09-29T19:48:33.040717+00:00", "trade", 11.9875, 185.0]
["2026-09-29T19:48:33.611766+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:33.645622+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:33.645768+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:33.645821+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:33.997194+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:34.018449+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:34.310475+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:48:34.446806+00:00", "trade", 11.9963, 3.0]
["2026-09-29T19:48:34.739592+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.508106+00:00", "trade", 11.985, 1000.0]
["2026-09-29T19:48:35.766711+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.767224+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.777729+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.778156+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.789953+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.887944+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.888061+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.906573+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.931076+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:35.955471+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:36.004510+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:36.061885+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:48:36.065408+00:00", "trade", 11.985, 391.0]
["2026-09-29T19:48:36.455751+00:00", "trade", 11.9962, 90.0]
["2026-09-29T19:48:37.899772+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:37.899779+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:38.309455+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:38.362625+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:38.419369+00:00", "trade", 11.985, 44.0]
["2026-09-29T19:48:38.426732+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:38.664494+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:38.664552+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:38.760985+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:48:38.794771+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:38.818471+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:39.022989+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:39.046886+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:39.160133+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:39.160440+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:39.356375+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:39.758744+00:00", "trade", 11.985, 75.0]
["2026-09-29T19:48:39.758859+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:48:40.029838+00:00", "trade", 11.9899, 95.0]
["2026-09-29T19:48:40.222640+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.225502+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.514024+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.515053+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.674361+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.674804+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.775967+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.776401+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.859608+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.860070+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.915820+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:40.916261+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:41.581467+00:00", "trade", 11.985, 1000.0]
["2026-09-29T19:48:41.847162+00:00", "trade", 11.985, 14.0]
["2026-09-29T19:48:41.858489+00:00", "trade", 11.985, 6.0]
["2026-09-29T19:48:42.069528+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:42.071435+00:00", "trade", 11.985, 20.0]
["2026-09-29T19:48:42.548925+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:42.697068+00:00", "trade", 11.985, 50.0]
["2026-09-29T19:48:42.698319+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:44.758312+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:44.880196+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:44.880669+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:44.955990+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:45.469939+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.008782+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.008952+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.008977+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.009526+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.011443+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.289783+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.289821+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.658328+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.658384+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.658431+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:47.735774+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.066202+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.066358+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.066383+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.066463+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.066510+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.066874+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.067352+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.229127+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.278936+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.278961+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.585174+00:00", "trade", 11.98, 16.0]
["2026-09-29T19:48:48.639073+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.639079+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.639131+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.639502+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.639510+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.639562+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.639808+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.640020+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.640584+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.667831+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.673185+00:00", "trade", 11.9851, 8.0]
["2026-09-29T19:48:48.684473+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.684577+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.685160+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.685449+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:48.767012+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.018004+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:48:49.030073+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.287010+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.287183+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.296689+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.296944+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.354928+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.354954+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.355032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.355287+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.355525+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:49.517331+00:00", "trade", 11.9869, 3.0]
["2026-09-29T19:48:49.517717+00:00", "trade", 11.9869, 1.0]
["2026-09-29T19:48:50.139634+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.139670+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.140214+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.140569+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.140613+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.140903+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.141765+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.142217+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.328402+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:48:50.329139+00:00", "trade", 11.985, 4.0]
["2026-09-29T19:48:50.331336+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:48:50.693682+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.693953+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.693983+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.694727+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.888278+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.888306+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.928415+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.928423+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.928461+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.928931+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.929142+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.929162+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.929556+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.958766+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.958866+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:50.958890+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:51.160197+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:51.190231+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:52.514242+00:00", "trade", 11.9856, 1000.0]
["2026-09-29T19:48:52.617646+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:52.664090+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:52.778009+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:52.835454+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:53.151925+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:53.151951+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:53.152008+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:53.152047+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:53.152063+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:53.152444+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:53.152494+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:53.153223+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:53.483311+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.260302+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.260308+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.260326+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.345694+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:48:54.345793+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.346225+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.346237+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.346358+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.396613+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.410132+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:54.778717+00:00", "trade", 11.9901, 20.0]
["2026-09-29T19:48:55.069106+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.167095+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.168120+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.288671+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.307609+00:00", "trade", 11.9872, 10.0]
["2026-09-29T19:48:55.458421+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.556670+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.556774+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.647708+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.647846+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.648930+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.649595+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.741870+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.741894+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.742158+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.742374+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.985982+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:55.986187+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:56.228104+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:56.232525+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:56.612103+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:48:56.686882+00:00", "trade", 11.9873, 58.0]
["2026-09-29T19:48:56.923976+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:56.966569+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:48:56.967014+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:56.967334+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:56.968136+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:56.968609+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:57.018755+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:57.085353+00:00", "trade", 11.9939, 3.0]
["2026-09-29T19:48:57.228103+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:57.304642+00:00", "trade", 11.9955, 1.0]
["2026-09-29T19:48:57.439269+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:57.439516+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:58.228120+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:48:59.209208+00:00", "trade", 11.988, 3.0]
["2026-09-29T19:48:59.230431+00:00", "trade", 11.9877, 2.0]
["2026-09-29T19:49:00.323404+00:00", "trade", 11.985, 11.0]
["2026-09-29T19:49:00.386539+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:00.436669+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:00.437091+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:00.477004+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:00.477394+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:00.557938+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:00.698842+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:00.698849+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:00.705747+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:49:00.761284+00:00", "trade", 11.985, 391.0]
["2026-09-29T19:49:01.149945+00:00", "trade", 11.985, 1100.0]
["2026-09-29T19:49:01.228099+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:01.242817+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:01.309063+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:01.439731+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:01.559356+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:01.785079+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:02.587419+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:02.632813+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:02.632884+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.267731+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:49:03.267733+00:00", "trade", 11.99, 183.0]
["2026-09-29T19:49:03.267734+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:49:03.267737+00:00", "trade", 11.99, 22.0]
["2026-09-29T19:49:03.267754+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:03.267760+00:00", "trade", 11.99, 77.0]
["2026-09-29T19:49:03.267761+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:03.267772+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.267808+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.267815+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.267877+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268018+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268024+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268031+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268038+00:00", "trade", 11.99, 99.0]
["2026-09-29T19:49:03.268041+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268045+00:00", "trade", 11.99, 60.0]
["2026-09-29T19:49:03.268053+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268056+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268060+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268061+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:49:03.268067+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268067+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268071+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268075+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268082+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268089+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268096+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268103+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268110+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268113+00:00", "trade", 11.99, 600.0]
["2026-09-29T19:49:03.268124+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268130+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:49:03.268130+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268137+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268144+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268156+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268188+00:00", "trade", 11.99, 47.0]
["2026-09-29T19:49:03.268241+00:00", "trade", 11.99, 40.0]
["2026-09-29T19:49:03.268241+00:00", "trade", 11.99, 209.0]
["2026-09-29T19:49:03.268263+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268269+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268275+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268282+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268290+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268301+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268331+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268364+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268377+00:00", "trade", 11.99, 119.0]
["2026-09-29T19:49:03.268377+00:00", "trade", 11.99, 380.0]
["2026-09-29T19:49:03.268379+00:00", "trade", 11.99, 700.0]
["2026-09-29T19:49:03.268379+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:49:03.268381+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268383+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:03.268384+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:49:03.268385+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268387+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268388+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268392+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268453+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:49:03.268464+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:49:03.268468+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268473+00:00", "trade", 11.99, 900.0]
["2026-09-29T19:49:03.268476+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:49:03.268478+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:49:03.268507+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:49:03.268509+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:49:03.268516+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268524+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268532+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268538+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268544+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268552+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268559+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268568+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268582+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268588+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268595+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268602+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268607+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:03.268662+00:00", "trade", 11.99, 95.0]
["2026-09-29T19:49:03.268721+00:00", "trade", 11.99, 705.0]
["2026-09-29T19:49:03.268803+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268814+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268834+00:00", "trade", 11.99, 24.0]
["2026-09-29T19:49:03.268885+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268933+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268957+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268979+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.268993+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.269013+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.269154+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.269493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.269568+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:49:03.269658+00:00", "trade", 12.0, 16.0]
["2026-09-29T19:49:03.269731+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.270631+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:49:03.271179+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:49:03.272805+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.273004+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.276949+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:49:03.277457+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:49:03.277778+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.301238+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.301263+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.301979+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.301999+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.303910+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:03.416186+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.416217+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.641178+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.641397+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.717297+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:03.905343+00:00", "trade", 11.9954, 100.0]
["2026-09-29T19:49:04.522287+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.522430+00:00", "trade", 11.99, 14.0]
["2026-09-29T19:49:04.522430+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.522869+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.522961+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.523364+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.523644+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:04.523705+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.524118+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.635238+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.635662+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.840573+00:00", "trade", 11.9916, 9000.0]
["2026-09-29T19:49:04.848290+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.949701+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.949750+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.950152+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:04.950953+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.029798+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.032094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.035205+00:00", "trade", 11.9936, 300.0]
["2026-09-29T19:49:05.049617+00:00", "trade", 11.995, 713.0]
["2026-09-29T19:49:05.071700+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.197553+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.383891+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.641274+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.641805+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.729598+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.901914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.901927+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.901943+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.901949+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:05.902487+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:49:05.902849+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.903325+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.905428+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.905444+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:49:05.905451+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:49:05.905590+00:00", "trade", 11.995, 50.0]
["2026-09-29T19:49:05.906097+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.953818+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:05.954989+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:49:05.964297+00:00", "trade", 11.995, 1200.0]
["2026-09-29T19:49:06.034799+00:00", "trade", 11.9928, 1.0]
["2026-09-29T19:49:06.500770+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:06.501565+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:06.504477+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:06.504527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:06.666759+00:00", "trade", 11.995, 71.0]
["2026-09-29T19:49:06.666819+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:06.981027+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:06.987758+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:07.214241+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:07.214701+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:07.214962+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:07.468091+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:07.468136+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:07.520923+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:07.823447+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:07.824301+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:07.925538+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.012816+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.012823+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.012830+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.013102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.013636+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.013686+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.020603+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.070379+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.134305+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.335807+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:08.335883+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:08.336039+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:08.383986+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:08.384045+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:08.384600+00:00", "trade", 11.995, 112.0]
["2026-09-29T19:49:08.384623+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:08.665003+00:00", "trade", 11.9952, 10.0]
["2026-09-29T19:49:08.771623+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:09.494054+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:09.494635+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:09.494661+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:09.495190+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:09.541527+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:10.067535+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:10.067756+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:10.067826+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:10.068460+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:10.166830+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:10.176956+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:10.176963+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:10.542828+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:10.623596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.022362+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:11.029163+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029170+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029176+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029183+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029191+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029201+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:49:11.029201+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029209+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029487+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029644+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029658+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029729+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.029733+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.030091+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.030294+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:11.030295+00:00", "trade", 11.99, 900.0]
["2026-09-29T19:49:11.030296+00:00", "trade", 11.99, 265.0]
["2026-09-29T19:49:11.030298+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:49:11.030301+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:11.030301+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:11.030304+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:11.030304+00:00", "trade", 11.99, 28.0]
["2026-09-29T19:49:11.030315+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:11.030608+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.030615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.030621+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.030671+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:11.030673+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:49:11.030673+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:49:11.030673+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:49:11.030674+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.030678+00:00", "trade", 11.99, 900.0]
["2026-09-29T19:49:11.030681+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:49:11.030681+00:00", "trade", 11.99, 140.0]
["2026-09-29T19:49:11.030743+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:11.030775+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.030948+00:00", "trade", 11.9916, 51.0]
["2026-09-29T19:49:11.030990+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.031004+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.031018+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.031223+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:11.031293+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.031460+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.031741+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.034998+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.035037+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.035495+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.040792+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.043837+00:00", "trade", 11.99, 810.0]
["2026-09-29T19:49:11.075133+00:00", "trade", 11.99, 32.0]
["2026-09-29T19:49:11.156250+00:00", "trade", 11.995, 35.0]
["2026-09-29T19:49:11.446019+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:11.446019+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:11.864809+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:49:11.884634+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:12.349214+00:00", "trade", 11.9951, 210.0]
["2026-09-29T19:49:12.401332+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:12.503065+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:12.868691+00:00", "trade", 11.9901, 4000.0]
["2026-09-29T19:49:13.074633+00:00", "trade", 11.99, 73.0]
["2026-09-29T19:49:13.140810+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:13.141334+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:13.221168+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:13.473875+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:13.797596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:13.887650+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.186520+00:00", "trade", 11.9932, 6.0]
["2026-09-29T19:49:14.245231+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245238+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245244+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245251+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245264+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245271+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245277+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245283+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245289+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245296+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245302+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245309+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245322+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245329+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245336+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:14.245336+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245342+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.245366+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:14.245368+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:14.245369+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:14.245426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.246846+00:00", "trade", 11.99, 11.0]
["2026-09-29T19:49:14.246889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.246895+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.246902+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.465659+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.465937+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.620170+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.621086+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.644959+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:14.666011+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:15.075021+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:49:15.075818+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:15.171196+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:15.273306+00:00", "trade", 11.996, 175.0]
["2026-09-29T19:49:15.806978+00:00", "trade", 11.9962, 1.0]
["2026-09-29T19:49:16.508535+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508541+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508548+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508554+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508561+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508567+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508581+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508588+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508594+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508600+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.508640+00:00", "trade", 11.99, 290.0]
["2026-09-29T19:49:16.509615+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:49:16.509657+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.509783+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.510177+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.510448+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:49:16.511978+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.511989+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.512411+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.515445+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:49:16.563350+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:16.563411+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.821527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:16.821555+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:17.158524+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:17.159167+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:17.243216+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:17.681136+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:17.945087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:17.945842+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:17.945887+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.039220+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.076553+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.132841+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.175761+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.176627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.199053+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.199475+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.309059+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.648424+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:18.648443+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:19.059603+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:19.331952+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:19.333256+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:19.333326+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:19.333333+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:19.387964+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:19.387966+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:19.604218+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.043288+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.043718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.281443+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.639105+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.757438+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.757901+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.898201+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.898240+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.962575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:20.963030+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.101565+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.102647+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.123193+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.123998+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.124025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.124425+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.170726+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.171176+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.451698+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.452167+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.453665+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.511571+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.512084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.979910+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:21.980360+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.140388+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.140873+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.141335+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.141557+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.141675+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.301129+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.415585+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.415683+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.415953+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.416346+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.552136+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.552590+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.567041+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.684011+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.688182+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.784534+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.785158+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:22.786123+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.180150+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.180620+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.190290+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.267829+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.283702+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.472137+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.472461+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.516407+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.516872+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.718743+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:23.824870+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:24.026040+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:24.031090+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:24.100616+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:24.246824+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:49:24.246914+00:00", "trade", 11.99, 11.0]
["2026-09-29T19:49:24.247628+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:24.248270+00:00", "trade", 11.99, 11.0]
["2026-09-29T19:49:24.258782+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:49:25.195648+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:25.718368+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:25.840131+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:25.840692+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:25.846685+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:49:25.852057+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:25.956297+00:00", "trade", 11.9908, 100.0]
["2026-09-29T19:49:26.228100+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.228131+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.353312+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.353886+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.354334+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.354785+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.663244+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.663817+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.663931+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.678724+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.678730+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.678797+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.678880+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:26.678887+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.125383+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.125821+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.125828+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.125835+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.125842+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.125859+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:27.125875+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.125882+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.125889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.126190+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.126197+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.126345+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.126376+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.126407+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.132014+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.229222+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.229333+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.229786+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.230239+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.290456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.418188+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.419290+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.419303+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.419315+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.419744+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.419958+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.529417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.529536+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.530724+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.532925+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.533388+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:27.558655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.426943+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:28.427014+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.427417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.428385+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.428604+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.539247+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.539248+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.647270+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.726779+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.727290+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:28.803748+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:29.001064+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:29.011110+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:29.226249+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:29.635434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:30.290799+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:30.345320+00:00", "trade", 11.995, 82.0]
["2026-09-29T19:49:30.992482+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:30.992951+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:30.992988+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.057312+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:49:31.125047+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.141065+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:49:31.141707+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.142235+00:00", "trade", 11.995, 83.0]
["2026-09-29T19:49:31.142281+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.142295+00:00", "trade", 11.995, 83.0]
["2026-09-29T19:49:31.142783+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.142918+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.142978+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.143336+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.182754+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.182968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.183310+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.183331+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.184169+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.191628+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.291857+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:31.293355+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.499160+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.499592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.550713+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.550726+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.550741+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.550759+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.551170+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.551589+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.638058+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.795549+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.795894+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.796001+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.796027+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:32.796956+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.050042+00:00", "trade", 11.9904, 205.0]
["2026-09-29T19:49:33.051219+00:00", "trade", 11.99, 13.0]
["2026-09-29T19:49:33.072027+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:33.160643+00:00", "trade", 11.9972, 1.0]
["2026-09-29T19:49:33.229295+00:00", "trade", 11.995, 70.0]
["2026-09-29T19:49:33.315202+00:00", "trade", 11.995, 17.0]
["2026-09-29T19:49:33.810115+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824473+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824476+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:33.824480+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824486+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824500+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824512+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824520+00:00", "trade", 11.99, 71.0]
["2026-09-29T19:49:33.824521+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:49:33.824523+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:49:33.824524+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:33.824527+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:33.824528+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:33.824530+00:00", "trade", 11.99, 15.0]
["2026-09-29T19:49:33.824565+00:00", "trade", 11.99, 85.0]
["2026-09-29T19:49:33.824584+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824599+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824606+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824619+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824625+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824631+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824639+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824657+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824672+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824684+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824691+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824724+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824732+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824738+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824746+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824836+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:33.824837+00:00", "trade", 11.99, 18.0]
["2026-09-29T19:49:33.824837+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:49:33.824880+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824887+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824893+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824898+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:33.824901+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824903+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:49:33.824908+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824915+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824916+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824921+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824927+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824934+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:49:33.824977+00:00", "trade", 11.99, 181.0]
["2026-09-29T19:49:33.824977+00:00", "trade", 11.99, 180.0]
["2026-09-29T19:49:33.824977+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:49:33.824978+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:49:33.824978+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.824989+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.825138+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.825389+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.825405+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.825519+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:49:33.825570+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.825581+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.825609+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.827062+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.827716+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.862806+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:33.925543+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:34.186611+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:34.228099+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:34.953260+00:00", "trade", 11.992, 4.0]
["2026-09-29T19:49:35.083612+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:35.340591+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:49:35.340991+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:49:35.749975+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:35.934430+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:36.346859+00:00", "trade", 11.9942, 100.0]
["2026-09-29T19:49:37.305613+00:00", "trade", 11.98, 3.0]
["2026-09-29T19:49:37.305616+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:49:37.305616+00:00", "trade", 11.98, 3.0]
["2026-09-29T19:49:37.305616+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:49:37.305620+00:00", "trade", 11.98, 16.0]
["2026-09-29T19:49:37.305799+00:00", "trade", 11.985, 400.0]
["2026-09-29T19:49:37.306150+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:37.306222+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:37.306674+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:37.631410+00:00", "trade", 11.985, 400.0]
["2026-09-29T19:49:38.616588+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:38.630794+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:38.630820+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:38.631371+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:38.631379+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:38.631418+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:38.631654+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:38.632468+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:38.636185+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:38.637033+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:39.142826+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:39.155466+00:00", "trade", 11.9919, 100.0]
["2026-09-29T19:49:39.309064+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:39.309093+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:39.309599+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:39.310717+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.014329+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.014357+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.015029+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.015089+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.124801+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.197629+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.228109+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.360772+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:49:40.361601+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.459092+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.459325+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.483691+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.484167+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.652790+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.652827+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.653465+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.653480+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:40.653521+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.032400+00:00", "trade", 11.9902, 24.0]
["2026-09-29T19:49:41.309055+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.355078+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.355616+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.355656+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.356063+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.432417+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.479482+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.479933+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.525980+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.526785+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.526851+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.527255+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.677128+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.677571+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.678016+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.845338+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:41.845792+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.051995+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.077131+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.088599+00:00", "trade", 11.985, 4725.0]
["2026-09-29T19:49:42.089375+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:49:42.138206+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.194632+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.194898+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.195323+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.195760+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.247482+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.247941+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.304899+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.305574+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.423863+00:00", "trade", 11.985, 2000.0]
["2026-09-29T19:49:42.509878+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.630669+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.630851+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.631332+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.632052+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.633052+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.633497+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.843401+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.843425+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.843432+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.843651+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.844139+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.844570+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.844604+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.845055+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.848438+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:42.883252+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.019303+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.039068+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.039666+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.233675+00:00", "trade", 11.985, 30.0]
["2026-09-29T19:49:43.234459+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.283082+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.337357+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.491083+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.526286+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.527403+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.707077+00:00", "trade", 11.9899, 79.0]
["2026-09-29T19:49:43.846586+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.856012+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:49:43.892962+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:43.945494+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:49:44.481840+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:44.482337+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:44.482543+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:44.599239+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:44.599289+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:44.600107+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:44.600143+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:44.732403+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:45.031503+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:45.031867+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:45.031963+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:45.449125+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:49:45.639502+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:49:45.640945+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:45.763770+00:00", "trade", 11.985, 1100.0]
["2026-09-29T19:49:45.764072+00:00", "trade", 11.985, 700.0]
["2026-09-29T19:49:45.768512+00:00", "trade", 11.985, 1100.0]
["2026-09-29T19:49:45.809739+00:00", "trade", 11.985, 800.0]
["2026-09-29T19:49:45.944128+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:45.955818+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:47.071212+00:00", "trade", 11.9899, 1.0]
["2026-09-29T19:49:47.518053+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:47.518137+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:47.518998+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:47.519079+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:47.519457+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:47.519511+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:47.519526+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:47.634091+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:47.634367+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:47.635383+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.093607+00:00", "trade", 11.985, 75.0]
["2026-09-29T19:49:48.370523+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.469799+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.474780+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.474795+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.474803+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.807790+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.915848+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.915877+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.915889+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:49:48.915907+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:48.915915+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.915921+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.915943+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.915952+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:48.915965+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.918114+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:48.997844+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:49.058580+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:49.072118+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:49.327188+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:49.420609+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:49.431766+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:49.657125+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:49.913168+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:49.913434+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.026374+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.064257+00:00", "trade", 11.9912, 100.0]
["2026-09-29T19:49:50.124282+00:00", "trade", 11.9801, 40.0]
["2026-09-29T19:49:50.124296+00:00", "trade", 11.98, 40.0]
["2026-09-29T19:49:50.124306+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.124324+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.124325+00:00", "trade", 11.9801, 63.0]
["2026-09-29T19:49:50.124340+00:00", "trade", 11.98, 63.0]
["2026-09-29T19:49:50.125434+00:00", "trade", 11.985, 63.0]
["2026-09-29T19:49:50.125734+00:00", "trade", 11.985, 549.0]
["2026-09-29T19:49:50.125787+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.126319+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:49:50.126833+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.127302+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.127867+00:00", "trade", 11.985, 328.0]
["2026-09-29T19:49:50.127908+00:00", "trade", 11.985, 9720.0]
["2026-09-29T19:49:50.164865+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.194564+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.258329+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:49:50.258713+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.258867+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.291542+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:49:50.309056+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.309319+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.358400+00:00", "trade", 11.9883, 500.0]
["2026-09-29T19:49:50.417414+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.417422+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.418162+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.467522+00:00", "trade", 11.985, 3700.0]
["2026-09-29T19:49:50.468137+00:00", "trade", 11.9851, 52.0]
["2026-09-29T19:49:50.678898+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:50.735347+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:51.572005+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:51.572766+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:51.574013+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:51.615667+00:00", "trade", 11.988, 25.0]
["2026-09-29T19:49:51.616464+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:51.636354+00:00", "trade", 11.9877, 25.0]
["2026-09-29T19:49:51.984697+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:52.205560+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:52.502100+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:52.600231+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:52.600940+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:52.604272+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:52.824473+00:00", "trade", 11.985, 50.0]
["2026-09-29T19:49:52.839178+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:49:52.840104+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:49:53.137538+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:53.137783+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:53.267772+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:53.350510+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:53.351228+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:53.930666+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:49:54.110810+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:49:54.206723+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:55.738099+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:55.775770+00:00", "trade", 11.9898, 140.0]
["2026-09-29T19:49:55.776460+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:49:55.776501+00:00", "trade", 11.985, 13.0]
["2026-09-29T19:49:55.776669+00:00", "trade", 11.98, 8.0]
["2026-09-29T19:49:57.149599+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:57.150211+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:57.150592+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:57.275304+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:57.385193+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:57.525197+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:57.525222+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:57.525642+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:57.818853+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:49:57.819996+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:57.840409+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:49:58.001587+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.035936+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.393950+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.394404+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.437661+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.527735+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.528193+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.605263+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.758361+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.758792+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.803225+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:58.991895+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:59.000268+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:59.153145+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:59.401367+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:49:59.863986+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:00.006660+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:00.016767+00:00", "trade", 11.99, 144.0]
["2026-09-29T19:50:00.016911+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:50:00.017002+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:50:00.017229+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:50:00.021305+00:00", "trade", 11.99, 900.0]
["2026-09-29T19:50:00.025885+00:00", "trade", 11.985, 800.0]
["2026-09-29T19:50:00.028152+00:00", "trade", 11.99, 79.0]
["2026-09-29T19:50:00.028732+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:50:00.028732+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:50:00.028732+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:50:00.028732+00:00", "trade", 11.99, 12.0]
["2026-09-29T19:50:00.028739+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:00.028792+00:00", "trade", 11.99, 31.0]
["2026-09-29T19:50:00.028796+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:50:00.028800+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:50:00.028804+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:50:00.029060+00:00", "trade", 11.99, 992.0]
["2026-09-29T19:50:00.029127+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:50:00.029220+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:50:00.029277+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:00.029278+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:50:00.029307+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:00.029616+00:00", "trade", 11.99, 12.0]
["2026-09-29T19:50:00.029616+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:50:00.029618+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:50:00.029618+00:00", "trade", 11.99, 3000.0]
["2026-09-29T19:50:00.029621+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:50:00.029623+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:50:00.029668+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:50:00.029789+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.030383+00:00", "trade", 11.99, 21.0]
["2026-09-29T19:50:00.030424+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.030435+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.030851+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.031124+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.031514+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.031750+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.032149+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:50:00.032187+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.036000+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.036502+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.039366+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:50:00.039465+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.040559+00:00", "trade", 11.99, 80.0]
["2026-09-29T19:50:00.041154+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.044570+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.055452+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:50:00.070985+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:50:00.070993+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:50:00.071011+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.071056+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.071226+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.071319+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.071620+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.088874+00:00", "trade", 11.995, 780.0]
["2026-09-29T19:50:00.088934+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.089187+00:00", "trade", 11.995, 520.0]
["2026-09-29T19:50:00.124159+00:00", "trade", 11.995, 90.0]
["2026-09-29T19:50:00.137107+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137108+00:00", "trade", 12.0, 930.0]
["2026-09-29T19:50:00.137109+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.137115+00:00", "trade", 12.0, 470.0]
["2026-09-29T19:50:00.137116+00:00", "trade", 12.0, 76.0]
["2026-09-29T19:50:00.137117+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:50:00.137118+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.137395+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:50:00.137395+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137395+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137395+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137540+00:00", "trade", 12.0, 140.0]
["2026-09-29T19:50:00.137680+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137680+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137710+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137713+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137713+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137713+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137717+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:50:00.137721+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:50:00.137723+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137723+00:00", "trade", 12.0, 185.0]
["2026-09-29T19:50:00.137747+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.137756+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.137759+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:00.137767+00:00", "trade", 12.0, 121.0]
["2026-09-29T19:50:00.137789+00:00", "trade", 12.0, 321.0]
["2026-09-29T19:50:00.137795+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.137809+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.137870+00:00", "trade", 12.0, 358.0]
["2026-09-29T19:50:00.137879+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.137883+00:00", "trade", 12.0, 642.0]
["2026-09-29T19:50:00.137935+00:00", "trade", 12.0, 1100.0]
["2026-09-29T19:50:00.138112+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.138203+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.138205+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.138210+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.138237+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:00.138335+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:50:00.138338+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.138340+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:50:00.138341+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:50:00.138344+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.138346+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.138349+00:00", "trade", 12.0, 42.0]
["2026-09-29T19:50:00.138352+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.138354+00:00", "trade", 12.0, 324.0]
["2026-09-29T19:50:00.138363+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.138376+00:00", "trade", 12.0, 176.0]
["2026-09-29T19:50:00.138383+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.138385+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.138386+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.138397+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:50:00.138499+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.138523+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.138565+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.138630+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.139305+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.139329+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.139352+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.139460+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.139470+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.139624+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.141232+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.141564+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.165928+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.182171+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.182199+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.182236+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.182244+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.182251+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.182265+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.182272+00:00", "trade", 12.01, 4.0]
["2026-09-29T19:50:00.182294+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.182319+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.182358+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.190838+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.193662+00:00", "trade", 12.0, 595.0]
["2026-09-29T19:50:00.193729+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.193783+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:50:00.204223+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.204295+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.209014+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.220275+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:50:00.292602+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.300525+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:50:00.312670+00:00", "trade", 12.005, 90.0]
["2026-09-29T19:50:00.312737+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:00.427369+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.427370+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.427405+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.427412+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.427427+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.427449+00:00", "trade", 12.0, 31.0]
["2026-09-29T19:50:00.427453+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:00.427462+00:00", "trade", 12.0, 28.0]
["2026-09-29T19:50:00.427468+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.427490+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.427497+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.427769+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.427772+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:50:00.427774+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:50:00.427775+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:50:00.427775+00:00", "trade", 12.0, 72.0]
["2026-09-29T19:50:00.427779+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:50:00.427794+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.427801+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.427871+00:00", "trade", 12.0, 91.0]
["2026-09-29T19:50:00.427876+00:00", "trade", 12.0, 56.0]
["2026-09-29T19:50:00.427878+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:50:00.427883+00:00", "trade", 12.0, 28.0]
["2026-09-29T19:50:00.427885+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.427909+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.427932+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:50:00.427934+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.427936+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:00.427939+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:00.427941+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.427946+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:00.427947+00:00", "trade", 12.0, 253.0]
["2026-09-29T19:50:00.427954+00:00", "trade", 12.0, 82.0]
["2026-09-29T19:50:00.427955+00:00", "trade", 12.0, 66.0]
["2026-09-29T19:50:00.427964+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.427982+00:00", "trade", 12.0, 247.0]
["2026-09-29T19:50:00.427988+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.428025+00:00", "trade", 12.0, 388.0]
["2026-09-29T19:50:00.428025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.428034+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.428044+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:50:00.428049+00:00", "trade", 12.0, 46.0]
["2026-09-29T19:50:00.428049+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:50:00.428050+00:00", "trade", 12.0, 536.0]
["2026-09-29T19:50:00.428051+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:50:00.428056+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:50:00.428065+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.428071+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.428103+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.428108+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:00.428131+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:00.428144+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:00.428159+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:00.428160+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:00.428202+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:00.428252+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:50:00.428253+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.428254+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:50:00.428254+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:00.428316+00:00", "trade", 12.0, 79.0]
["2026-09-29T19:50:00.428342+00:00", "trade", 12.0, 82.0]
["2026-09-29T19:50:00.428390+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.428464+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.428659+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.428673+00:00", "trade", 11.996, 50.0]
["2026-09-29T19:50:00.428788+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.430183+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.430229+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.432028+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.432041+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.432049+00:00", "trade", 12.0, 45.0]
["2026-09-29T19:50:00.432057+00:00", "trade", 12.0, 353.0]
["2026-09-29T19:50:00.432257+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.432296+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.432344+00:00", "trade", 12.0, 164.0]
["2026-09-29T19:50:00.432347+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:50:00.432347+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:50:00.432347+00:00", "trade", 12.0, 382.0]
["2026-09-29T19:50:00.432348+00:00", "trade", 12.0, 77.0]
["2026-09-29T19:50:00.432348+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.432353+00:00", "trade", 12.0, 63.0]
["2026-09-29T19:50:00.432393+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:00.432517+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:00.432525+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:00.432532+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:00.433082+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.433785+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:50:00.433840+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.433847+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.433853+00:00", "trade", 12.0, 186.0]
["2026-09-29T19:50:00.433853+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.434012+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.435184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.437344+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.438850+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.445281+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:50:00.469189+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:50:00.530313+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:50:00.565180+00:00", "trade", 11.995, 42.0]
["2026-09-29T19:50:00.565287+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.576415+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.576856+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:50:00.628559+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:00.872178+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.872225+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.941037+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:00.953072+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.000713+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.000721+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.000738+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.000806+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.000821+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.001012+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.001414+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.003773+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.008275+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.008303+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.009031+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.023595+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.034062+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.034088+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.035188+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.048296+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.061508+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.061961+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.062547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.086615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.087373+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.090385+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.103399+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.103964+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.107579+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.131912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.135347+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.135718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.135752+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.143324+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.143703+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.145847+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.157767+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.162789+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.162815+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:50:01.162816+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.163156+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.163255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.163313+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.186191+00:00", "trade", 11.995, 1709.0]
["2026-09-29T19:50:01.186973+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.187426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.191232+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.260583+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.273574+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:50:01.299105+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.299131+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.299735+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.299853+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.489500+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.490116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.630463+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.670929+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:01.773569+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.061623+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.061629+00:00", "trade", 12.0, 31.0]
["2026-09-29T19:50:02.061697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.061735+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.062023+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.062079+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.092323+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.092369+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.093051+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.103250+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.103257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.103356+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.103724+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.104079+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.127205+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.130537+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.339386+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.938754+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.938763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.938779+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.981852+00:00", "trade", 11.9938, 600.0]
["2026-09-29T19:50:02.982612+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:02.982659+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.108241+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.108331+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.111908+00:00", "trade", 11.995, 2200.0]
["2026-09-29T19:50:03.113422+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:03.113443+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:50:03.113489+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114554+00:00", "trade", 12.0, 63.0]
["2026-09-29T19:50:03.114565+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114572+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114590+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114597+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114603+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114610+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114624+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114637+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114644+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114649+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:50:03.114649+00:00", "trade", 12.0, 532.0]
["2026-09-29T19:50:03.114650+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:50:03.114650+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:50:03.114650+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114650+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.114746+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:50:03.115444+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.115476+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:03.117728+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.117746+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.117754+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.117763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.117961+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.118290+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.119579+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.119614+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.119883+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.122985+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.123480+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.125101+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.125502+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.126437+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.126463+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.127004+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.131606+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:50:03.149005+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.150110+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.255040+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.255046+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.255818+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.255889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.256337+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.257211+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.257227+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.257306+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.257756+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.263055+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.263504+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.341630+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.353212+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.404693+00:00", "trade", 11.9914, 1.0]
["2026-09-29T19:50:03.443268+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.443304+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.443313+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.443679+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.443692+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.448464+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.452258+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.452266+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.452895+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.452908+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.453288+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.453353+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.468317+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.585977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.607020+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.729400+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.873851+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.888831+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:03.989510+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:04.025413+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:50:04.025475+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:04.025903+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:04.111991+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:04.119073+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:04.154034+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:04.208531+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:04.532812+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:04.599919+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:05.029489+00:00", "trade", 11.995, 70.0]
["2026-09-29T19:50:05.186734+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:05.186759+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:05.186762+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:50:05.187285+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:05.489384+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:05.489413+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:05.489421+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:50:05.489421+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:05.490442+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:05.779403+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:50:06.028551+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.029007+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.036482+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.039845+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.040490+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.040500+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.040566+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.040570+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.040974+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:06.040975+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:50:06.040993+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:50:06.041009+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.041016+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.041022+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.041029+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.041044+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.041051+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.041063+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:50:06.041064+00:00", "trade", 12.0, 77.0]
["2026-09-29T19:50:06.041077+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.041084+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:06.041085+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.041122+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:06.041264+00:00", "trade", 12.0, 178.0]
["2026-09-29T19:50:06.041298+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041306+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041313+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041320+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041327+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041333+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041339+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041354+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041361+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041375+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041381+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:06.041389+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:06.041391+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:50:06.041391+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:50:06.041392+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:06.041392+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041397+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041425+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:06.041437+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:50:06.041465+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041516+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041524+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041541+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:06.041561+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041573+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041582+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041582+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041615+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041793+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.041885+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.042246+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.042431+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:06.043056+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.043068+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.044983+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.046145+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.075739+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.126884+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.139242+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.139514+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.228109+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.228561+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.282721+00:00", "trade", 12.005, 600.0]
["2026-09-29T19:50:06.285203+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.285846+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.294838+00:00", "trade", 12.005, 524.0]
["2026-09-29T19:50:06.294853+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.349831+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.351371+00:00", "trade", 12.005, 71.0]
["2026-09-29T19:50:06.369528+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.382173+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.382430+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.398349+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.508214+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.567225+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.567647+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.567670+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.610245+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.610271+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.673451+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.719704+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.736626+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.737378+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.780055+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.780320+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.799647+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.853313+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.853319+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.853559+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:06.956901+00:00", "trade", 12.0002, 3700.0]
["2026-09-29T19:50:06.988917+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.041556+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.045978+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:07.195459+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:50:07.228101+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.228139+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.302869+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.673033+00:00", "trade", 11.9916, 4.0]
["2026-09-29T19:50:07.732695+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.732721+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.732749+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.733204+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.733449+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.733472+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.775494+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.820538+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.821805+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:07.821831+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.014395+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.083581+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.136119+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.136133+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.136699+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.238900+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.238930+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.239064+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.239384+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.239533+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.240390+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.240415+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.240686+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.255148+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.255420+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.256208+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.284019+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.284026+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.293949+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.293956+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.293975+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.293982+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.295687+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.349398+00:00", "trade", 12.0087, 118.0]
["2026-09-29T19:50:08.412835+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.412865+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.412871+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.413364+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.413802+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:50:08.413819+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.419892+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.478265+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:50:08.479712+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.648258+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.760558+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.760923+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.761095+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.761246+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.761653+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.777968+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.777982+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.799163+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.799223+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.854120+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.854139+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.865427+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.914076+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:08.914519+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.957884+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:08.957910+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.025430+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.040741+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.198075+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.264120+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.306665+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.306672+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.307085+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.307350+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.343827+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.357846+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.357870+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.358786+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.415144+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.415187+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.415196+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.415699+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.526195+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.527133+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:09.678132+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:10.052341+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:10.381530+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:10.418727+00:00", "trade", 11.9916, 700.0]
["2026-09-29T19:50:10.729613+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:10.965464+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:10.987278+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:11.228099+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:11.440348+00:00", "trade", 12.0001, 8.0]
["2026-09-29T19:50:11.468322+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:11.468329+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:11.487590+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:11.690032+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:11.858023+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.019820+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020327+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:50:12.020361+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020370+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020384+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020396+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:50:12.020397+00:00", "trade", 12.01, 700.0]
["2026-09-29T19:50:12.020397+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020399+00:00", "trade", 12.01, 44.0]
["2026-09-29T19:50:12.020404+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020411+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020416+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:50:12.020419+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020426+00:00", "trade", 12.01, 55.0]
["2026-09-29T19:50:12.020427+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:50:12.020427+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020429+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:50:12.020430+00:00", "trade", 12.01, 1100.0]
["2026-09-29T19:50:12.020433+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020434+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:50:12.020441+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020448+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020454+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020460+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020467+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020473+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020481+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020487+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020493+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020500+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020508+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020515+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020528+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020541+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020548+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020554+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020561+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020692+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020711+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020714+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:50:12.020718+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020725+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:50:12.020726+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020737+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020759+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020767+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020774+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020782+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:50:12.020792+00:00", "trade", 12.01, 190.0]
["2026-09-29T19:50:12.020829+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020935+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020942+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020951+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.020959+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.020968+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.020976+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.020983+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.020984+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.020990+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.020996+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.021002+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.021009+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.021024+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.021030+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.021037+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.021040+00:00", "trade", 12.01, 6.0]
["2026-09-29T19:50:12.021041+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.021050+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.021054+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.021056+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.021056+00:00", "trade", 12.01, 700.0]
["2026-09-29T19:50:12.021056+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.021057+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021058+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.021069+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021076+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021081+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021083+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:50:12.021084+00:00", "trade", 12.01, 900.0]
["2026-09-29T19:50:12.021085+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:50:12.021087+00:00", "trade", 12.01, 111.0]
["2026-09-29T19:50:12.021089+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021096+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021103+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021104+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:50:12.021107+00:00", "trade", 12.01, 6.0]
["2026-09-29T19:50:12.021109+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021116+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021118+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:50:12.021124+00:00", "trade", 12.01, 6.0]
["2026-09-29T19:50:12.021124+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021132+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021138+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021145+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021152+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021159+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021207+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021217+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021311+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021324+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021332+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021351+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021365+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021409+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021413+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021416+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021440+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021445+00:00", "trade", 12.01, 75.0]
["2026-09-29T19:50:12.021445+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021445+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021450+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:50:12.021451+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:50:12.021453+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021456+00:00", "trade", 12.01, 40.0]
["2026-09-29T19:50:12.021462+00:00", "trade", 12.01, 130.0]
["2026-09-29T19:50:12.021466+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021532+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021561+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021661+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021689+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021698+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021703+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021711+00:00", "trade", 12.0019, 50.0]
["2026-09-29T19:50:12.021735+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021750+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:50:12.021762+00:00", "trade", 12.01, 374.0]
["2026-09-29T19:50:12.021763+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.021795+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.021797+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:50:12.021797+00:00", "trade", 12.01, 700.0]
["2026-09-29T19:50:12.021797+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:50:12.021802+00:00", "trade", 12.01, 400.0]
["2026-09-29T19:50:12.021804+00:00", "trade", 12.01, 8.0]
["2026-09-29T19:50:12.021806+00:00", "trade", 12.01, 79.0]
["2026-09-29T19:50:12.021806+00:00", "trade", 12.01, 700.0]
["2026-09-29T19:50:12.021825+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021927+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021942+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021947+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.021984+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.022315+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.022359+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.022437+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.022530+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.022720+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.022946+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.022958+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.022971+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023081+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.023081+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023082+00:00", "trade", 12.01, 1100.0]
["2026-09-29T19:50:12.023083+00:00", "trade", 12.01, 71.0]
["2026-09-29T19:50:12.023085+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:50:12.023087+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023144+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023157+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023164+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023170+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023184+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023200+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023215+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023222+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:12.023234+00:00", "trade", 12.01, 34.0]
["2026-09-29T19:50:12.023236+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023237+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.023244+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023254+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023260+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023266+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023273+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023282+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023288+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023289+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:50:12.023295+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023311+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023318+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023325+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:12.023327+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023329+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.023329+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:12.023331+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023337+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023344+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023350+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023357+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023364+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023378+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023386+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023470+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023537+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.023784+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.024074+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.024273+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.024301+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.024308+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.024795+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.024821+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.025563+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.027203+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.027216+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.028104+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.035007+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:50:12.044172+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.057169+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.057195+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.057202+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.123232+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.123601+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.137016+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.137041+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.137575+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.203213+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.425270+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.524227+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:12.590722+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:13.024091+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:50:13.164429+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:13.320730+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:13.356202+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:13.356392+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:13.389493+00:00", "trade", 12.01, 400.0]
["2026-09-29T19:50:13.389773+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:13.390172+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:13.390408+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:13.522368+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:13.675466+00:00", "trade", 12.0099, 57.0]
["2026-09-29T19:50:13.764056+00:00", "trade", 11.9954, 200.0]
["2026-09-29T19:50:14.338218+00:00", "trade", 12.0066, 500.0]
["2026-09-29T19:50:14.713226+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:15.238764+00:00", "trade", 12.0095, 3700.0]
["2026-09-29T19:50:15.634384+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:15.634709+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:15.635028+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:15.643443+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:15.764247+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:15.764518+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:15.861942+00:00", "trade", 12.005, 74.0]
["2026-09-29T19:50:15.983914+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:16.092046+00:00", "trade", 12.005, 1224.0]
["2026-09-29T19:50:16.092321+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:16.092340+00:00", "trade", 12.005, 576.0]
["2026-09-29T19:50:16.593746+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:16.639563+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:16.640015+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:16.641747+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:16.827980+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:16.869433+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:17.129249+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:17.232252+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:17.477842+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:17.478104+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:17.679677+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:17.680113+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:17.880963+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:17.881532+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:18.074661+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:18.154038+00:00", "trade", 12.005, 909.0]
["2026-09-29T19:50:18.466234+00:00", "trade", 12.005, 791.0]
["2026-09-29T19:50:18.536773+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:18.536828+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:19.299219+00:00", "trade", 11.995, 48.0]
["2026-09-29T19:50:19.343398+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:19.344047+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:19.846748+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:19.847514+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:20.010147+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:20.019024+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:20.040812+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:20.645188+00:00", "trade", 11.9935, 42.0]
["2026-09-29T19:50:21.196476+00:00", "trade", 11.9923, 200.0]
["2026-09-29T19:50:21.417849+00:00", "trade", 12.0072, 1.0]
["2026-09-29T19:50:21.594218+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:21.594599+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:21.594999+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:21.595514+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:21.596987+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:21.930444+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:22.081920+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:22.082440+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:22.812160+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:22.812188+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:22.812227+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:22.812913+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:23.658031+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:23.658058+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:23.658560+00:00", "trade", 12.005, 157.0]
["2026-09-29T19:50:23.658986+00:00", "trade", 12.005, 143.0]
["2026-09-29T19:50:23.658990+00:00", "trade", 12.005, 57.0]
["2026-09-29T19:50:23.667048+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:24.021333+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:24.882187+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:24.882290+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:25.641803+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:50:25.746248+00:00", "trade", 12.005, 14.0]
["2026-09-29T19:50:25.747715+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:26.153523+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:26.153586+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.021247+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.197031+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.197084+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.401804+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.431370+00:00", "trade", 11.9964, 115.0]
["2026-09-29T19:50:27.527809+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.625296+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.625329+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.630665+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.630757+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.630809+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.688642+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.688716+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.805262+00:00", "trade", 12.01, 21.0]
["2026-09-29T19:50:27.816720+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.816793+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.817416+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.861542+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.862022+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:27.869753+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.040081+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.217238+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.217680+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.218379+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.320675+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.320702+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.420943+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.445824+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.461213+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.461557+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.461667+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.461935+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.462622+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468760+00:00", "trade", 12.01, 900.0]
["2026-09-29T19:50:28.468764+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:50:28.468766+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:28.468767+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:28.468777+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468785+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468792+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468798+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468806+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468812+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468819+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468826+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468832+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468847+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468868+00:00", "trade", 12.01, 119.0]
["2026-09-29T19:50:28.468869+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:28.468871+00:00", "trade", 12.01, 16.0]
["2026-09-29T19:50:28.468872+00:00", "trade", 12.01, 32.0]
["2026-09-29T19:50:28.468873+00:00", "trade", 12.01, 34.0]
["2026-09-29T19:50:28.468874+00:00", "trade", 12.01, 500.0]
["2026-09-29T19:50:28.468877+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468884+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468890+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468896+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468902+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468909+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468925+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468933+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468939+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468946+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468968+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468973+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:28.468976+00:00", "trade", 12.01, 382.0]
["2026-09-29T19:50:28.468976+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:28.468976+00:00", "trade", 12.01, 98.0]
["2026-09-29T19:50:28.468977+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468978+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468980+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:50:28.468984+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:50:28.468984+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:28.468985+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:28.468985+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.468993+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.469013+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.469066+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:50:28.469070+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:50:28.469078+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:28.469106+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.469117+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:28.469131+00:00", "trade", 12.01, 89.0]
["2026-09-29T19:50:28.469143+00:00", "trade", 12.01, 16.0]
["2026-09-29T19:50:28.469248+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.469423+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.469428+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.469529+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.469605+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.469642+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.469770+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.470047+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.470092+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.470400+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.470631+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.470760+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.470803+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.472855+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.472890+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.473001+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.473013+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.473037+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.473876+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.473902+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.474188+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.478023+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.479111+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.488988+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.499389+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.503796+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:28.504824+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.548914+00:00", "trade", 12.015, 171.0]
["2026-09-29T19:50:28.548975+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:28.568690+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.568715+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.568809+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:28.705484+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:29.713502+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:30.051136+00:00", "trade", 12.015, 400.0]
["2026-09-29T19:50:30.051198+00:00", "trade", 12.015, 700.0]
["2026-09-29T19:50:30.283175+00:00", "trade", 12.02, 23.0]
["2026-09-29T19:50:30.966461+00:00", "trade", 11.9922, 200.0]
["2026-09-29T19:50:31.502692+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:50:31.636290+00:00", "trade", 11.9984, 84.0]
["2026-09-29T19:50:31.766331+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:32.102168+00:00", "trade", 11.9922, 5.0]
["2026-09-29T19:50:32.181988+00:00", "trade", 12.015, 609.0]
["2026-09-29T19:50:32.183173+00:00", "trade", 12.015, 310.0]
["2026-09-29T19:50:32.183325+00:00", "trade", 12.015, 450.0]
["2026-09-29T19:50:32.183902+00:00", "trade", 12.015, 560.0]
["2026-09-29T19:50:32.184453+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:32.794865+00:00", "trade", 12.02, 22.0]
["2026-09-29T19:50:32.815325+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:50:32.938711+00:00", "trade", 12.015, 987.0]
["2026-09-29T19:50:32.939329+00:00", "trade", 12.01, 50.0]
["2026-09-29T19:50:32.953274+00:00", "trade", 12.015, 5.0]
["2026-09-29T19:50:33.059194+00:00", "trade", 11.9978, 223.0]
["2026-09-29T19:50:33.081112+00:00", "trade", 12.02, 67.0]
["2026-09-29T19:50:33.081369+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:33.252542+00:00", "trade", 12.0182, 250.0]
["2026-09-29T19:50:33.254358+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:50:33.566669+00:00", "trade", 12.015, 600.0]
["2026-09-29T19:50:33.905345+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.909367+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.927019+00:00", "trade", 12.015, 200.0]
["2026-09-29T19:50:33.927049+00:00", "trade", 12.015, 300.0]
["2026-09-29T19:50:33.927294+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.927414+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.927469+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.927761+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.927962+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:33.928209+00:00", "trade", 12.015, 115.0]
["2026-09-29T19:50:33.928705+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.931745+00:00", "trade", 12.02, 20.0]
["2026-09-29T19:50:33.932071+00:00", "trade", 12.015, 300.0]
["2026-09-29T19:50:33.932102+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.932156+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.932167+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.932214+00:00", "trade", 12.02, 6.0]
["2026-09-29T19:50:33.932510+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.932554+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.932608+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.932616+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.932636+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.932651+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.983696+00:00", "trade", 12.0199, 250.0]
["2026-09-29T19:50:33.989670+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.989772+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.990232+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.990548+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:33.993525+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.048972+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.049419+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.049995+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.353213+00:00", "trade", 12.02, 45.0]
["2026-09-29T19:50:34.353258+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.353950+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.354002+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.379588+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.468847+00:00", "trade", 12.0187, 250.0]
["2026-09-29T19:50:34.478852+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.550116+00:00", "trade", 12.02, 400.0]
["2026-09-29T19:50:34.551095+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:50:34.551128+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.551602+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:50:34.551759+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.551820+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.551833+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.552022+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:34.553400+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:34.677882+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:34.892088+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:50:35.229402+00:00", "trade", 12.015, 120.0]
["2026-09-29T19:50:35.230429+00:00", "trade", 12.02, 55.0]
["2026-09-29T19:50:35.241535+00:00", "trade", 12.015, 142.0]
["2026-09-29T19:50:35.326496+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:50:35.327488+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:35.445424+00:00", "trade", 12.0005, 14.0]
["2026-09-29T19:50:35.446160+00:00", "trade", 11.9966, 198.0]
["2026-09-29T19:50:35.446189+00:00", "trade", 11.996, 404.0]
["2026-09-29T19:50:35.737802+00:00", "trade", 12.0186, 250.0]
["2026-09-29T19:50:35.763815+00:00", "trade", 12.015, 200.0]
["2026-09-29T19:50:35.764587+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:35.785287+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:35.789296+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:35.789339+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:35.791297+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:35.791843+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:35.984117+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.197739+00:00", "trade", 12.015, 250.0]
["2026-09-29T19:50:36.198461+00:00", "trade", 12.015, 529.0]
["2026-09-29T19:50:36.198462+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.198907+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.198972+00:00", "trade", 12.015, 529.0]
["2026-09-29T19:50:36.228097+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.292343+00:00", "trade", 12.015, 200.0]
["2026-09-29T19:50:36.292578+00:00", "trade", 12.015, 200.0]
["2026-09-29T19:50:36.292850+00:00", "trade", 12.015, 243.0]
["2026-09-29T19:50:36.292859+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:36.294345+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.294371+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.294633+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.294884+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.295252+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.297746+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.498698+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.498726+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.528506+00:00", "trade", 12.015, 1.0]
["2026-09-29T19:50:36.722150+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.722208+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.722234+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.722241+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.723399+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.874186+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.874573+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.874606+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:36.875296+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:37.155945+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:37.274149+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:37.524100+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:37.910088+00:00", "trade", 12.015, 225.0]
["2026-09-29T19:50:38.077724+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.219538+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.522259+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:38.522270+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:38.523549+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.524308+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.525154+00:00", "trade", 12.015, 939.0]
["2026-09-29T19:50:38.525502+00:00", "trade", 12.015, 609.0]
["2026-09-29T19:50:38.525735+00:00", "trade", 12.015, 939.0]
["2026-09-29T19:50:38.526523+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.526783+00:00", "trade", 12.015, 609.0]
["2026-09-29T19:50:38.526996+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.527030+00:00", "trade", 12.015, 609.0]
["2026-09-29T19:50:38.527194+00:00", "trade", 12.015, 330.0]
["2026-09-29T19:50:38.528005+00:00", "trade", 12.015, 939.0]
["2026-09-29T19:50:38.530094+00:00", "trade", 12.015, 330.0]
["2026-09-29T19:50:38.650102+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.650228+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:38.650517+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.650524+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.650553+00:00", "trade", 12.015, 300.0]
["2026-09-29T19:50:38.650583+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.650632+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:38.650641+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:38.651100+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.651662+00:00", "trade", 12.015, 500.0]
["2026-09-29T19:50:38.656569+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:38.656596+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:50:38.656597+00:00", "trade", 12.01, 82.0]
["2026-09-29T19:50:38.656599+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:50:38.656604+00:00", "trade", 12.01, 452.0]
["2026-09-29T19:50:38.656604+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:50:38.656605+00:00", "trade", 12.01, 20.0]
["2026-09-29T19:50:38.656608+00:00", "trade", 12.01, 11.0]
["2026-09-29T19:50:38.656611+00:00", "trade", 12.01, 4.0]
["2026-09-29T19:50:38.656611+00:00", "trade", 12.01, 290.0]
["2026-09-29T19:50:38.656619+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:50:38.656629+00:00", "trade", 12.01, 2028.0]
["2026-09-29T19:50:38.656630+00:00", "trade", 12.01, 86.0]
["2026-09-29T19:50:38.656631+00:00", "trade", 12.01, 140.0]
["2026-09-29T19:50:38.656658+00:00", "trade", 12.01, 63.0]
["2026-09-29T19:50:38.656665+00:00", "trade", 12.01, 7.0]
["2026-09-29T19:50:38.656682+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656702+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656715+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656730+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656736+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656743+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656749+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656755+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656769+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656776+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656782+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656788+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656795+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656801+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656807+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656814+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656834+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656841+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:50:38.656862+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656876+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656882+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656888+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656895+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656902+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656909+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656916+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656924+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656930+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:50:38.656931+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656937+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656950+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656957+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.656993+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.657079+00:00", "trade", 12.015, 4.0]
["2026-09-29T19:50:38.657126+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.657139+00:00", "trade", 12.01, 154.0]
["2026-09-29T19:50:38.657144+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.657175+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.657181+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.657182+00:00", "trade", 12.015, 100.0]
["2026-09-29T19:50:38.657204+00:00", "trade", 12.01, 32.0]
["2026-09-29T19:50:38.657204+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:50:38.657204+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:50:38.657204+00:00", "trade", 12.01, 16.0]
["2026-09-29T19:50:38.657211+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:38.657213+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:38.657213+00:00", "trade", 12.01, 6.0]
["2026-09-29T19:50:38.657237+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:38.657238+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:38.657238+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:50:38.657238+00:00", "quote", 12.01, 12.01]
["2026-09-29T19:50:38.657265+00:00", "trade", 12.015, 4.0]
["2026-09-29T19:50:38.657289+00:00", "trade", 12.015, 52.0]
["2026-09-29T19:50:38.657330+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:50:38.657338+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.657344+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.657345+00:00", "trade", 12.015, 86.0]
["2026-09-29T19:50:38.657472+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.657550+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.657678+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.657785+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.657946+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.658005+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.658237+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.660969+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.661663+00:00", "trade", 12.005, 4.0]
["2026-09-29T19:50:38.662462+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:50:38.666685+00:00", "trade", 12.015, 46.0]
["2026-09-29T19:50:38.668403+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:38.668463+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.669027+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:38.669086+00:00", "trade", 12.005, 49.0]
["2026-09-29T19:50:38.669147+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:50:38.682471+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.682926+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.689375+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:50:38.690573+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.691078+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.702708+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.705733+00:00", "trade", 12.005, 31.0]
["2026-09-29T19:50:38.714420+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:38.714500+00:00", "trade", 12.005, 282.0]
["2026-09-29T19:50:38.714745+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.714756+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:38.714758+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.714760+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:38.714765+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.714778+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:50:38.714778+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.714780+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:50:38.714792+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:38.715099+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715116+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715129+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715173+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715180+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715207+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715214+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715226+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715241+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715267+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.715274+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.716078+00:00", "trade", 12.0, 782.0]
["2026-09-29T19:50:38.716245+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:38.716256+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:50:38.716260+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:38.716265+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:38.716272+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:50:38.716280+00:00", "trade", 12.0, 41.0]
["2026-09-29T19:50:38.716285+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:50:38.716290+00:00", "trade", 12.0, 700.0]
["2026-09-29T19:50:38.716297+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:38.716324+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:50:38.716325+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.716330+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.716430+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.716726+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.716752+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.716786+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.716798+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.716940+00:00", "trade", 12.0113, 50.0]
["2026-09-29T19:50:38.717226+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.717242+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:38.717464+00:00", "trade", 12.0, 2267.0]
["2026-09-29T19:50:38.722897+00:00", "trade", 12.005, 14.0]
["2026-09-29T19:50:38.723421+00:00", "trade", 12.0, 310.0]
["2026-09-29T19:50:38.924290+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:50:39.114475+00:00", "trade", 12.005, 273.0]
["2026-09-29T19:50:39.309537+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:39.710839+00:00", "trade", 12.005, 50.0]
["2026-09-29T19:50:40.029903+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:40.030463+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:40.040818+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:40.255582+00:00", "trade", 12.0048, 27.0]
["2026-09-29T19:50:40.255627+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:40.256483+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:50:40.256680+00:00", "trade", 12.0021, 34.0]
["2026-09-29T19:50:40.258042+00:00", "trade", 12.0102, 8.0]
["2026-09-29T19:50:40.258155+00:00", "trade", 11.9937, 100.0]
["2026-09-29T19:50:40.429910+00:00", "trade", 12.0001, 3700.0]
["2026-09-29T19:50:41.149264+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:41.471145+00:00", "trade", 12.0069, 400.0]
["2026-09-29T19:50:41.473190+00:00", "trade", 12.005, 37.0]
["2026-09-29T19:50:41.600948+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:41.869893+00:00", "trade", 12.0007, 1.0]
["2026-09-29T19:50:44.163922+00:00", "trade", 12.0, 46.0]
["2026-09-29T19:50:44.163936+00:00", "trade", 12.0, 31.0]
["2026-09-29T19:50:44.163945+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.163964+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.164158+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.164164+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.164171+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.164177+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.164232+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:44.164370+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.164392+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:44.164530+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.164631+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.165192+00:00", "trade", 12.005, 2319.0]
["2026-09-29T19:50:44.168464+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.185041+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.185502+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.271610+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.288202+00:00", "trade", 12.005, 25.0]
["2026-09-29T19:50:44.460974+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.460986+00:00", "trade", 12.005, 1100.0]
["2026-09-29T19:50:44.460987+00:00", "trade", 12.005, 612.0]
["2026-09-29T19:50:44.461068+00:00", "trade", 12.005, 1100.0]
["2026-09-29T19:50:44.461069+00:00", "trade", 12.005, 609.0]
["2026-09-29T19:50:44.461142+00:00", "trade", 12.005, 491.0]
["2026-09-29T19:50:44.461323+00:00", "trade", 12.005, 118.0]
["2026-09-29T19:50:44.461445+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.461491+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.461501+00:00", "trade", 12.005, 118.0]
["2026-09-29T19:50:44.461736+00:00", "trade", 12.005, 180.0]
["2026-09-29T19:50:44.461920+00:00", "trade", 12.005, 180.0]
["2026-09-29T19:50:44.461940+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.462156+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.462615+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.468437+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:44.468585+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:44.469247+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.469365+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:44.469404+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:50:44.542837+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.543295+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.579693+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.810384+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.810755+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.810854+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.850861+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.851801+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.852108+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.902680+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.903121+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.903212+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:44.992683+00:00", "trade", 12.0061, 5.0]
["2026-09-29T19:50:45.019770+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.020224+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.317355+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:50:45.318110+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.319147+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.331611+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.331854+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.332377+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.332390+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.332549+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.332558+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.380865+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.437167+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.478001+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.481943+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.587231+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.595206+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.610223+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.649896+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.677976+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.800528+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.941528+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:45.941984+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:46.078783+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:46.078911+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:46.079847+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:46.965351+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:46.965387+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:46.965815+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:46.966386+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:46.966409+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:46.966420+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:47.013944+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:47.376582+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:50:47.378224+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:47.489198+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:50:48.417375+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:48.611895+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.060183+00:00", "trade", 12.0072, 61.0]
["2026-09-29T19:50:49.061947+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.062730+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.082605+00:00", "trade", 12.0072, 1.0]
["2026-09-29T19:50:49.158528+00:00", "trade", 12.0072, 2.0]
["2026-09-29T19:50:49.209344+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.209419+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.209621+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.209629+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.210353+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.235427+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.235500+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.236217+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.236373+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.249268+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.249731+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.407278+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.622781+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.623916+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.717800+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:49.718307+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:50.027776+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:50.147544+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:50.148212+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:50.148733+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:50.149473+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:50.274244+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:50.274749+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:50.274826+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.008270+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.008698+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.009002+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.009453+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.009856+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.009867+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.023877+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.109230+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.109811+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.109984+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.110449+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.111378+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.189523+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.189975+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.320927+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.380532+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.381716+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.415294+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.415307+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.510485+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:51.971918+00:00", "trade", 12.0087, 100.0]
["2026-09-29T19:50:52.144725+00:00", "trade", 12.0, 250.0]
["2026-09-29T19:50:52.145069+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:52.145162+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:52.146341+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:52.154065+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:50:52.173568+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:52.173992+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:52.174094+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:52.174595+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:52.879998+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:52.928214+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:50:52.928919+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.367903+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.380303+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.380990+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.381402+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.381413+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.381425+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.539848+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.539912+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.541046+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.612879+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.613586+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.621048+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.621734+00:00", "trade", 12.0, 135.0]
["2026-09-29T19:50:53.629755+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.629916+00:00", "trade", 12.0, 450.0]
["2026-09-29T19:50:53.629996+00:00", "trade", 12.0, 150.0]
["2026-09-29T19:50:53.697619+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:50:53.752566+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.886805+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:53.887233+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:54.548956+00:00", "trade", 12.005, 2319.0]
["2026-09-29T19:50:54.959595+00:00", "trade", 11.9939, 6.0]
["2026-09-29T19:50:55.287983+00:00", "trade", 12.0061, 1.0]
["2026-09-29T19:50:55.515704+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:50:55.515705+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:50:55.515707+00:00", "trade", 12.0, 190.0]
["2026-09-29T19:50:55.515708+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:50:55.515711+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:50:55.515712+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:55.515806+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:55.515811+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:55.515811+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:50:55.515813+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:55.515820+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:50:55.515836+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515843+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515850+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515857+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515864+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515869+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:50:55.515873+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515880+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515887+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515901+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515913+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:55.515917+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:50:55.515922+00:00", "trade", 12.0, 42.0]
["2026-09-29T19:50:55.515924+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:50:55.515924+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:50:55.515926+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.515933+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.515947+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.515963+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.515984+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.516019+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.516033+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.516047+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.516353+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.516431+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.516783+00:00", "trade", 11.995, 69.0]
["2026-09-29T19:50:55.516795+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.516806+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.517129+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.517294+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.517500+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:50:55.519802+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.520731+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.551913+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.551919+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:55.822126+00:00", "trade", 11.9954, 3.0]
["2026-09-29T19:50:55.830420+00:00", "trade", 11.9954, 6.0]
["2026-09-29T19:50:55.863300+00:00", "trade", 11.9954, 14.0]
["2026-09-29T19:50:55.881358+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.090989+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.250230+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:50:56.322771+00:00", "trade", 11.9969, 100.0]
["2026-09-29T19:50:56.887738+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.887745+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.887759+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.887763+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:50:56.887767+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.887773+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.888119+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.888194+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:50:56.888216+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.888230+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.888255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.888303+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:56.888654+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.070916+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:50:57.071392+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.101159+00:00", "trade", 11.995, 13.0]
["2026-09-29T19:50:57.272639+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:50:57.490896+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:50:57.491431+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:50:57.596750+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.596968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.597115+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.597566+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.599343+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.600182+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.605552+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.692625+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:50:57.692627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.692692+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.693106+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.693128+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.693550+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.693561+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900625+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900641+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:50:57.900867+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900873+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900879+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900886+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900892+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900905+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.900943+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:50:57.900981+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.901161+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.921658+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941832+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941838+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941842+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:50:57.941843+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:50:57.941844+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:50:57.941846+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941852+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941879+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941886+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941893+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941901+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:50:57.941901+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941904+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941905+00:00", "trade", 11.99, 28.0]
["2026-09-29T19:50:57.941905+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:50:57.941905+00:00", "trade", 11.99, 78.0]
["2026-09-29T19:50:57.941907+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941921+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941928+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941935+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941941+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941947+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941960+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:50:57.941961+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941975+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941982+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:50:57.941990+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.941997+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942003+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942010+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942013+00:00", "trade", 11.99, 21.0]
["2026-09-29T19:50:57.942015+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:50:57.942015+00:00", "trade", 11.99, 180.0]
["2026-09-29T19:50:57.942016+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942016+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942017+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:50:57.942023+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942030+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942043+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942044+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942051+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942057+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942062+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942078+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942188+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942245+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942257+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:50:57.942259+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942312+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942330+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942355+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942400+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:50:57.942504+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942805+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:50:57.942867+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942888+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.942899+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.945298+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.946880+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.973005+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.973030+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:57.973036+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:58.058202+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:58.075694+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:50:58.076418+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:58.204300+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:58.542218+00:00", "trade", 11.9828, 85.0]
["2026-09-29T19:50:58.547699+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:58.563852+00:00", "trade", 11.9828, 1.0]
["2026-09-29T19:50:58.564619+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:58.907540+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:59.005755+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:59.020898+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:50:59.149024+00:00", "trade", 11.9828, 1.0]
["2026-09-29T19:50:59.396821+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:59.419081+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:59.544710+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:50:59.548181+00:00", "trade", 11.985, 97.0]
["2026-09-29T19:50:59.885194+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:50:59.950528+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:00.524405+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.022591+00:00", "trade", 11.99, 900.0]
["2026-09-29T19:51:01.023030+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023032+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:51:01.023033+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:51:01.023035+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:01.023036+00:00", "trade", 11.99, 84.0]
["2026-09-29T19:51:01.023040+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:51:01.023040+00:00", "trade", 11.99, 700.0]
["2026-09-29T19:51:01.023042+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:51:01.023043+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:01.023079+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023085+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023092+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023098+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023104+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023118+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023125+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023132+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023133+00:00", "trade", 11.99, 98.0]
["2026-09-29T19:51:01.023138+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023140+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:51:01.023142+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:51:01.023145+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:01.023145+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023146+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:01.023151+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023158+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:51:01.023171+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023185+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023191+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023198+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023205+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023211+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023217+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023239+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023240+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:01.023241+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:51:01.023241+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:51:01.023243+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:51:01.023247+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:01.023249+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:51:01.023249+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:01.023260+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023273+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:51:01.023284+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.023561+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.023631+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.023650+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.023680+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.023699+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.023746+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.023769+00:00", "trade", 12.0006, 50.0]
["2026-09-29T19:51:01.023811+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.023823+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.023839+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.024608+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.024633+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.024996+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.025183+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.025745+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.027104+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.028127+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.035723+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.036379+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.053681+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.053687+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.086777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.086803+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.091633+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.111332+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.123066+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.138609+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.160306+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.490368+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.490409+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.491743+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.610165+00:00", "trade", 11.995, 40.0]
["2026-09-29T19:51:01.779821+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.779857+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.780476+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.780598+00:00", "trade", 11.995, 1100.0]
["2026-09-29T19:51:01.780624+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:01.780793+00:00", "trade", 11.995, 118.0]
["2026-09-29T19:51:01.852050+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:01.852231+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:51:02.085508+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.085627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.085654+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.143910+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.143920+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.185457+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.185482+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.264306+00:00", "trade", 11.9956, 100.0]
["2026-09-29T19:51:02.309062+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.309077+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.648380+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.648936+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.649326+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:02.649408+00:00", "trade", 11.995, 297.0]
["2026-09-29T19:51:02.670253+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:02.937399+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:03.049169+00:00", "trade", 11.995, 814.0]
["2026-09-29T19:51:03.049986+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:03.594272+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:03.594312+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:03.594951+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:03.960403+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:03.980171+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:03.980198+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:03.980695+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.010615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.010643+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.063226+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.063258+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.069487+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.069748+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.069773+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.070531+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.418228+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.418256+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:04.546580+00:00", "trade", 11.9956, 41.0]
["2026-09-29T19:51:04.708151+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:05.054638+00:00", "trade", 11.995, 2000.0]
["2026-09-29T19:51:05.726567+00:00", "trade", 12.006, 1.0]
["2026-09-29T19:51:05.728769+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:05.729245+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:05.729488+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:05.732630+00:00", "trade", 12.0004, 1.0]
["2026-09-29T19:51:05.738470+00:00", "trade", 12.0059, 1.0]
["2026-09-29T19:51:05.743815+00:00", "trade", 12.0002, 2.0]
["2026-09-29T19:51:05.748978+00:00", "trade", 12.0002, 2.0]
["2026-09-29T19:51:05.754930+00:00", "trade", 11.9996, 2.0]
["2026-09-29T19:51:05.759639+00:00", "trade", 11.9941, 1.0]
["2026-09-29T19:51:05.769104+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:05.775706+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:05.940766+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.007941+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.190087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.255419+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.256254+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.343743+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.352103+00:00", "trade", 11.995, 135.0]
["2026-09-29T19:51:07.378449+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.466924+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.468200+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.520956+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.520976+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:51:07.521364+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.521387+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.521400+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.521414+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.521436+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:07.522095+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.128489+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.143697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.145840+00:00", "trade", 11.995, 2652.0]
["2026-09-29T19:51:08.146974+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.207914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.207921+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.207928+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.207934+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.207949+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.208020+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:51:08.208021+00:00", "trade", 11.99, 97.0]
["2026-09-29T19:51:08.208022+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.208074+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:51:08.208081+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.208102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.208118+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.208744+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.228102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.228140+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.228146+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.228152+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.228362+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.228731+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.278479+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.506406+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.602798+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.602799+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:08.602800+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:51:08.602804+00:00", "trade", 11.99, 1100.0]
["2026-09-29T19:51:08.602804+00:00", "trade", 11.99, 84.0]
["2026-09-29T19:51:08.602805+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.602811+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.602825+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.602840+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.602853+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.602905+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.603486+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.630638+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.630868+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.670293+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.670555+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.805880+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:08.806169+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:09.068911+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:09.264680+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:09.313901+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:09.369997+00:00", "trade", 11.9913, 110.0]
["2026-09-29T19:51:09.567853+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:09.654324+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:09.654578+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:09.718464+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:09.886008+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.005070+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.126177+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.143859+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.200722+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.242448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.255438+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:51:10.289167+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.328459+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.536900+00:00", "trade", 11.995, 1100.0]
["2026-09-29T19:51:10.559401+00:00", "trade", 11.995, 118.0]
["2026-09-29T19:51:10.559464+00:00", "trade", 11.995, 982.0]
["2026-09-29T19:51:10.575021+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.576957+00:00", "trade", 11.995, 236.0]
["2026-09-29T19:51:10.583543+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.594236+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.594242+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:10.737750+00:00", "trade", 11.9923, 16.0]
["2026-09-29T19:51:10.938226+00:00", "trade", 11.995, 1100.0]
["2026-09-29T19:51:11.028689+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.030071+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:51:11.030072+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:51:11.030113+00:00", "trade", 11.995, 118.0]
["2026-09-29T19:51:11.036441+00:00", "trade", 11.995, 1100.0]
["2026-09-29T19:51:11.303932+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.379395+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.626661+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.797423+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.797521+00:00", "trade", 11.995, 1100.0]
["2026-09-29T19:51:11.798287+00:00", "trade", 11.995, 700.0]
["2026-09-29T19:51:11.806181+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.806465+00:00", "trade", 11.995, 1100.0]
["2026-09-29T19:51:11.806773+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.806823+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.806848+00:00", "trade", 11.995, 900.0]
["2026-09-29T19:51:11.807025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.807577+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:11.817064+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:13.179426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:13.191815+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:13.429120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:13.469440+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:13.935683+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:14.163264+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:14.581024+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:14.581588+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:51:14.755671+00:00", "trade", 11.995, 3600.0]
["2026-09-29T19:51:15.281993+00:00", "trade", 11.9979, 179.0]
["2026-09-29T19:51:15.605312+00:00", "trade", 11.9957, 21.0]
["2026-09-29T19:51:16.070607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:16.071064+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:16.071309+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:16.172058+00:00", "trade", 11.9935, 4.0]
["2026-09-29T19:51:16.187352+00:00", "trade", 11.9957, 400.0]
["2026-09-29T19:51:16.324280+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:16.325663+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:51:17.286910+00:00", "trade", 11.9957, 15.0]
["2026-09-29T19:51:18.242936+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:18.243563+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:18.243642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:18.244100+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:18.244661+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:18.246859+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:18.655839+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:18.740603+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:19.744444+00:00", "trade", 12.0026, 83.0]
["2026-09-29T19:51:20.085570+00:00", "trade", 11.995, 68.0]
["2026-09-29T19:51:20.096354+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:20.228696+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:51:20.229313+00:00", "trade", 11.9943, 50.0]
["2026-09-29T19:51:20.458982+00:00", "trade", 11.995, 900.0]
["2026-09-29T19:51:20.459120+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:51:20.461017+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:20.461468+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:20.593943+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:20.678349+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:51:21.027102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.027567+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.093561+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.380003+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.397130+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.397137+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.404651+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518122+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:51:21.518125+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:51:21.518125+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:51:21.518126+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518129+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518145+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:51:21.518156+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518163+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518170+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518177+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518183+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518189+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518195+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518201+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518208+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518215+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518222+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518236+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518242+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518248+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518261+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518268+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518436+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518443+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518447+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:51:21.518468+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518471+00:00", "trade", 12.0, 213.0]
["2026-09-29T19:51:21.518476+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518499+00:00", "trade", 12.0, 87.0]
["2026-09-29T19:51:21.518579+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518586+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:21.518620+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518627+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518634+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518641+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518647+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518661+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518668+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518675+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518682+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518686+00:00", "trade", 12.0, 16.0]
["2026-09-29T19:51:21.518689+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518696+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518704+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518706+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518706+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:51:21.518707+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:51:21.518707+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:21.518710+00:00", "trade", 12.0, 16.0]
["2026-09-29T19:51:21.518724+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518724+00:00", "trade", 12.0, 60.0]
["2026-09-29T19:51:21.518725+00:00", "trade", 12.0, 140.0]
["2026-09-29T19:51:21.518797+00:00", "trade", 12.0, 84.0]
["2026-09-29T19:51:21.518800+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:51:21.518800+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:51:21.518800+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:51:21.518804+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518808+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518809+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518809+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518811+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518812+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.518814+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.518819+00:00", "trade", 12.0, 176.0]
["2026-09-29T19:51:21.518819+00:00", "trade", 12.0, 24.0]
["2026-09-29T19:51:21.518928+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:51:21.518971+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.518982+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.518989+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.518997+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:51:21.518998+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.518999+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:51:21.519004+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:51:21.519004+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519006+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519012+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519019+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519019+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519025+00:00", "trade", 12.0, 150.0]
["2026-09-29T19:51:21.519026+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519044+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519046+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519058+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519065+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519073+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519182+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519285+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519398+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:51:21.519438+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519464+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519472+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519508+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519538+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.519546+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.520461+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.520969+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.521076+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:51:21.521889+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.521929+00:00", "trade", 12.005, 2652.0]
["2026-09-29T19:51:21.522979+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523381+00:00", "trade", 12.0, 1100.0]
["2026-09-29T19:51:21.523383+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.523384+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:51:21.523385+00:00", "trade", 12.0, 82.0]
["2026-09-29T19:51:21.523388+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.523390+00:00", "trade", 12.0, 215.0]
["2026-09-29T19:51:21.523392+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:51:21.523393+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:51:21.523395+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.523396+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.523444+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523451+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523457+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523464+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523470+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523476+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523483+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523489+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523495+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523509+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523516+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523523+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523529+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523530+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:51:21.523536+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523537+00:00", "trade", 12.0, 1100.0]
["2026-09-29T19:51:21.523542+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.523543+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523549+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523552+00:00", "trade", 12.0, 1700.0]
["2026-09-29T19:51:21.523558+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.523564+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:51:21.523567+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:51:21.523578+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523642+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523918+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523926+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523939+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523943+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523954+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.523961+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.524008+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:51:21.524009+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.524016+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.524018+00:00", "trade", 12.0, 430.0]
["2026-09-29T19:51:21.524037+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.524038+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.524070+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:51:21.524081+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.524082+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:51:21.524091+00:00", "trade", 12.0, 54.0]
["2026-09-29T19:51:21.524573+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.524608+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.524612+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:51:21.524658+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.524679+00:00", "trade", 12.0, 69.0]
["2026-09-29T19:51:21.524682+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:51:21.524682+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:51:21.525492+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.528414+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.529460+00:00", "trade", 12.005, 81.0]
["2026-09-29T19:51:21.534980+00:00", "trade", 12.0, 428.0]
["2026-09-29T19:51:21.535604+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:21.536094+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.536554+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.536711+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.536773+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:51:21.537693+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:51:21.538444+00:00", "trade", 12.0, 42.0]
["2026-09-29T19:51:21.539595+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.540893+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.540923+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.541325+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.542069+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.543870+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.543877+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.543883+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.563494+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.563884+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.600910+00:00", "trade", 12.0, 82.0]
["2026-09-29T19:51:21.601482+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.737325+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.743416+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:21.745868+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:22.073112+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:22.087680+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:51:22.093647+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:51:22.095118+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:51:22.368674+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:22.422219+00:00", "trade", 12.005, 7.0]
["2026-09-29T19:51:22.422611+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:22.422637+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:22.937776+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:23.159576+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:23.160430+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:23.179605+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:23.216382+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:23.228129+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:23.444540+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:51:23.446388+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:23.871092+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:51:23.871094+00:00", "trade", 12.005, 1218.0]
["2026-09-29T19:51:23.871094+00:00", "trade", 12.005, 400.0]
["2026-09-29T19:51:23.871095+00:00", "trade", 12.005, 1082.0]
["2026-09-29T19:51:23.873103+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.480151+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.596865+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.596873+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.596909+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.597678+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.597702+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.685374+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.792539+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.893233+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.893525+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:24.931200+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.051044+00:00", "trade", 11.9998, 2.0]
["2026-09-29T19:51:25.055149+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.072745+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.088353+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.096707+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.118412+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.126648+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.257638+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.258343+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.393234+00:00", "trade", 11.9966, 100.0]
["2026-09-29T19:51:25.532086+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.689836+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.689861+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.716463+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.716483+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.743122+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.855382+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.868011+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:25.871985+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.066235+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.066505+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.101845+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.133496+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.133862+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.298982+00:00", "trade", 12.002, 1.0]
["2026-09-29T19:51:26.309071+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.309078+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.309099+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.309325+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.309350+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.390561+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.398199+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.830580+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.830588+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:26.830632+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:27.068095+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:27.068123+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:27.068279+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:27.068792+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:27.077755+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:27.078292+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:27.486796+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:27.570100+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.044703+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.044730+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.167397+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.196780+00:00", "trade", 12.005, 2652.0]
["2026-09-29T19:51:28.197074+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.197102+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.197453+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.277240+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.309064+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.309757+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.359785+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.540241+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.540512+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.685373+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.751804+00:00", "trade", 12.005, 33.0]
["2026-09-29T19:51:28.763662+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:28.829079+00:00", "trade", 11.9977, 100.0]
["2026-09-29T19:51:28.932873+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.047972+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.048008+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:51:29.048012+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.048370+00:00", "trade", 12.0, 96.0]
["2026-09-29T19:51:29.048373+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.048429+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.048454+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.108697+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.108713+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.109195+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.170615+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.171300+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.172484+00:00", "trade", 12.005, 318.0]
["2026-09-29T19:51:29.172916+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:51:29.172920+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:51:29.173533+00:00", "trade", 12.0016, 50.0]
["2026-09-29T19:51:29.309067+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.386338+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.386367+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.386553+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.386582+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:29.392065+00:00", "trade", 12.0016, 1000.0]
["2026-09-29T19:51:29.653586+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:30.228097+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:30.228124+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:30.421925+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:30.694094+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:31.038848+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:31.038875+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:31.881000+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:31.882445+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:32.011276+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:51:32.507881+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:32.966561+00:00", "trade", 12.005, 3600.0]
["2026-09-29T19:51:33.005458+00:00", "trade", 11.9967, 10.0]
["2026-09-29T19:51:33.016039+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016051+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:51:33.016053+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:51:33.016056+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:51:33.016057+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:33.016058+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:51:33.016091+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016098+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016106+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016113+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016120+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016127+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016134+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016143+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016149+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016157+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016163+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016171+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016178+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016185+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016195+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016202+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:51:33.016275+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016285+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016296+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016304+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016310+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016317+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016325+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016327+00:00", "trade", 12.0, 27.0]
["2026-09-29T19:51:33.016332+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:33.016332+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:51:33.016334+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016335+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:51:33.016350+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016356+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016364+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016389+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016398+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016406+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016412+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016441+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:51:33.016509+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016600+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:51:33.016656+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:51:33.016658+00:00", "trade", 12.0, 1800.0]
["2026-09-29T19:51:33.016658+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:51:33.016658+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.017228+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.017235+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.017243+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.017250+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.017265+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.017271+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:51:33.017279+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.017571+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.017588+00:00", "trade", 11.99, 898.0]
["2026-09-29T19:51:33.017692+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.018207+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.018222+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.019165+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.020738+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.022313+00:00", "trade", 11.995, 8.0]
["2026-09-29T19:51:33.023389+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.085311+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.120004+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.370130+00:00", "trade", 11.9967, 100.0]
["2026-09-29T19:51:33.533596+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:33.533737+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.534350+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.534504+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:33.535399+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.536402+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.536921+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:33.565435+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:34.008082+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:51:34.284844+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:34.944814+00:00", "trade", 12.0013, 319.0]
["2026-09-29T19:51:36.921162+00:00", "trade", 11.995, 1218.0]
["2026-09-29T19:51:36.921166+00:00", "trade", 11.995, 182.0]
["2026-09-29T19:51:36.921614+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:36.954655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:36.981828+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.088602+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.164777+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:51:37.165156+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.165186+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.165217+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.165230+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.165243+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.165705+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.305209+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.520563+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:37.521938+00:00", "trade", 11.99, 9.0]
["2026-09-29T19:51:37.530236+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:38.144318+00:00", "trade", 11.995, 2967.0]
["2026-09-29T19:51:38.404656+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:38.559126+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:51:38.579391+00:00", "trade", 11.9972, 100.0]
["2026-09-29T19:51:38.590812+00:00", "trade", 11.9946, 100.0]
["2026-09-29T19:51:38.663007+00:00", "trade", 11.9967, 100.0]
["2026-09-29T19:51:39.501610+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:39.502626+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:39.745323+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:40.427448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:40.578137+00:00", "trade", 11.9999, 300.0]
["2026-09-29T19:51:40.587940+00:00", "trade", 11.9972, 100.0]
["2026-09-29T19:51:40.606131+00:00", "trade", 11.9974, 100.0]
["2026-09-29T19:51:41.000843+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:41.581350+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:41.582361+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:41.735329+00:00", "trade", 11.9911, 1000.0]
["2026-09-29T19:51:41.884605+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:41.959723+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:42.875985+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:51:42.876411+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:42.876417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:42.876488+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:42.877071+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:42.947711+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:42.947729+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:42.962641+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.021378+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.021665+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.022524+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.075298+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.229041+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.330542+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.341690+00:00", "trade", 11.9968, 100.0]
["2026-09-29T19:51:43.770143+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.770168+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.770614+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.770632+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.770668+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.770890+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.771336+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.771481+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.771790+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.771802+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:43.772544+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:44.308486+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:44.308553+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:44.417286+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:44.819626+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:44.819646+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:44.977186+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:45.338010+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:45.391926+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:45.393969+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:45.418839+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:45.818962+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:45.819314+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:45.920238+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:45.920336+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:46.020404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:46.024292+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:46.024742+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:46.024830+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:46.040286+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:46.345782+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:46.346242+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:46.483539+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:46.483981+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:47.021908+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:47.021952+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:47.023101+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:47.024502+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:47.424984+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:51:47.426119+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:51:47.426333+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:51:47.426388+00:00", "trade", 11.995, 281.0]
["2026-09-29T19:51:47.426785+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:47.426791+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:51:47.426989+00:00", "trade", 11.995, 98.0]
["2026-09-29T19:51:47.427059+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:47.427151+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:51:47.885309+00:00", "trade", 11.9968, 100.0]
["2026-09-29T19:51:48.202546+00:00", "trade", 11.995, 76.0]
["2026-09-29T19:51:48.202684+00:00", "trade", 11.995, 1100.0]
["2026-09-29T19:51:48.372458+00:00", "trade", 11.995, 900.0]
["2026-09-29T19:51:48.372771+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:51:48.372865+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:48.372890+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:48.373091+00:00", "trade", 11.995, 1100.0]
["2026-09-29T19:51:48.373494+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:48.383900+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:48.383979+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:51:48.495962+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:48.495964+00:00", "trade", 11.995, 1000.0]
["2026-09-29T19:51:48.496001+00:00", "trade", 11.995, 600.0]
["2026-09-29T19:51:48.496308+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:48.496309+00:00", "trade", 11.995, 1000.0]
["2026-09-29T19:51:48.563817+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:48.563844+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:48.563850+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:48.565686+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:48.709133+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:51:48.794628+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:48.926929+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:48.927426+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:51:49.004103+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.004128+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.005332+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.079111+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.118920+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.118945+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.168093+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.191962+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.191991+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.202114+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.202141+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.266446+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:49.478298+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:51:49.498833+00:00", "trade", 11.995, 98.0]
["2026-09-29T19:51:50.597321+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.007274+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.007281+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.007293+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.007324+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.085449+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.085475+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.086167+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.087856+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.087880+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.254622+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.254659+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.256888+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.256913+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.259712+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.358064+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:51:51.375562+00:00", "trade", 11.995, 112.0]
["2026-09-29T19:51:51.414953+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.414985+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.415706+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:51.901755+00:00", "trade", 11.995, 1218.0]
["2026-09-29T19:51:51.908236+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:51:51.912366+00:00", "trade", 11.995, 700.0]
["2026-09-29T19:51:51.912986+00:00", "trade", 11.9969, 50.0]
["2026-09-29T19:51:51.986448+00:00", "trade", 11.9923, 17.0]
["2026-09-29T19:51:51.991925+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:51:52.896422+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:51:53.113712+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:51:53.179527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.179542+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.215422+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:51:53.473147+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.474207+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.474275+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.474337+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.474406+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.474413+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.474477+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.497500+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.497506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.498031+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.573782+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.864321+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:53.920259+00:00", "trade", 11.9972, 614.0]
["2026-09-29T19:51:54.045519+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:54.046025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:54.046278+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:54.080954+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:55.299089+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:55.309064+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:55.616616+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:55.616623+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:55.676230+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:51:55.677020+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:56.238910+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:56.342916+00:00", "trade", 11.9923, 42.0]
["2026-09-29T19:51:56.822978+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:56.962496+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:57.473681+00:00", "trade", 11.997, 1.0]
["2026-09-29T19:51:57.688485+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:57.699411+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:57.699794+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:57.710264+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:57.710718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:57.712298+00:00", "trade", 11.995, 900.0]
["2026-09-29T19:51:57.712929+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:57.715962+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:57.730890+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:57.934153+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:51:58.293126+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:51:58.293469+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.337183+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.337190+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.441461+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.477555+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.537896+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.640757+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.642176+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.886054+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.886061+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.887009+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.910963+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.935827+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:51:58.970187+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:00.110156+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:00.110174+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:00.110781+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:00.185508+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:00.377647+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:02.073017+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:52:02.074613+00:00", "trade", 11.995, 60.0]
["2026-09-29T19:52:02.117458+00:00", "trade", 11.9996, 200.0]
["2026-09-29T19:52:02.937386+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:03.158932+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:03.595461+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:03.662628+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:05.044829+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:05.116601+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:05.175743+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:52:05.259572+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:05.266663+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:52:05.485489+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:05.546682+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:05.631678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:05.988701+00:00", "trade", 11.9991, 107.0]
["2026-09-29T19:52:06.077539+00:00", "trade", 11.995, 96.0]
["2026-09-29T19:52:06.078190+00:00", "trade", 11.995, 333.0]
["2026-09-29T19:52:06.985775+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:06.985816+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:07.079024+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.019380+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.125267+00:00", "trade", 12.0, 588.0]
["2026-09-29T19:52:08.125279+00:00", "trade", 11.995, 588.0]
["2026-09-29T19:52:08.125442+00:00", "trade", 11.995, 3012.0]
["2026-09-29T19:52:08.127697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.128160+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.143975+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.187710+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253581+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:52:08.253582+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:08.253584+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:08.253600+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253602+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:52:08.253605+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:52:08.253607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253614+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253621+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253634+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253640+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253646+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253653+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253661+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253667+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253674+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253848+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253855+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253891+00:00", "trade", 12.0, 215.0]
["2026-09-29T19:52:08.253891+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:08.253899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253903+00:00", "trade", 12.0, 120.0]
["2026-09-29T19:52:08.253903+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:08.253906+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.253925+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:52:08.253926+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:52:08.254031+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.254084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.254132+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.254158+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:52:08.254160+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:52:08.254160+00:00", "trade", 12.0, 74.0]
["2026-09-29T19:52:08.254160+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.254169+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.254238+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:52:08.254239+00:00", "trade", 12.0, 674.0]
["2026-09-29T19:52:08.254240+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.254241+00:00", "trade", 12.0, 1079.0]
["2026-09-29T19:52:08.254248+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.254252+00:00", "trade", 12.0, 147.0]
["2026-09-29T19:52:08.254255+00:00", "trade", 12.0, 98.0]
["2026-09-29T19:52:08.254255+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:08.254256+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.254273+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:08.254287+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:08.254306+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:08.254342+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:08.254359+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:08.254360+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254366+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254373+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254380+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254387+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254402+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254409+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254415+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254422+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254430+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254444+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254450+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254457+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254464+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254536+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254631+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254658+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254666+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254686+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254698+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254705+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254729+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254736+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254776+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254792+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254855+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254881+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.254963+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.255991+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.257901+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.258434+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.258603+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.259153+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.262480+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:08.263725+00:00", "trade", 12.005, 180.0]
["2026-09-29T19:52:08.271915+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.279563+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.280052+00:00", "trade", 11.9978, 1.0]
["2026-09-29T19:52:08.287574+00:00", "trade", 11.9978, 3.0]
["2026-09-29T19:52:08.287618+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.315819+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.315880+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.353774+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.475660+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:08.475689+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.475714+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:08.477255+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:09.498529+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:52:10.006312+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.017950+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.017992+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.021269+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.021299+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.064241+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.064417+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.064921+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.068440+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.150563+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.220440+00:00", "trade", 12.0045, 3600.0]
["2026-09-29T19:52:10.221168+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.252506+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.253190+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.322472+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.339991+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.340417+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.355509+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.357855+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.453171+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.453195+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.462658+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.462691+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.750091+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.750568+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.783166+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.840065+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.900048+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:10.900588+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:11.024019+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:11.030464+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:52:11.030532+00:00", "trade", 12.0, 155.0]
["2026-09-29T19:52:11.030658+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:52:11.296376+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:11.520976+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:11.600650+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:11.681809+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:11.762499+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:11.800984+00:00", "trade", 12.0001, 5.0]
["2026-09-29T19:52:12.012808+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:12.012829+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:12.012838+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:12.195033+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:12.207291+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:12.207449+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:12.255275+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:52:12.265748+00:00", "trade", 12.0097, 102.0]
["2026-09-29T19:52:12.266414+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:12.274782+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:12.278145+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:12.279624+00:00", "trade", 12.005, 198.0]
["2026-09-29T19:52:12.766388+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:12.805220+00:00", "trade", 11.999, 8.0]
["2026-09-29T19:52:12.812280+00:00", "trade", 11.999, 8.0]
["2026-09-29T19:52:12.954491+00:00", "trade", 11.9949, 3.0]
["2026-09-29T19:52:12.996878+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:52:13.205458+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:13.569744+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:13.768147+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:13.768909+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:14.866766+00:00", "trade", 12.0029, 9000.0]
["2026-09-29T19:52:14.867382+00:00", "trade", 12.0007, 51.0]
["2026-09-29T19:52:15.638496+00:00", "trade", 11.9989, 200.0]
["2026-09-29T19:52:15.674449+00:00", "trade", 11.9997, 1.0]
["2026-09-29T19:52:15.677677+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:15.677686+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:15.678239+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:15.705159+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:16.571917+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:16.661455+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:16.661506+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:16.683448+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:17.019000+00:00", "trade", 11.9997, 500.0]
["2026-09-29T19:52:17.839829+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:18.097733+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:18.149060+00:00", "trade", 12.005, 1088.0]
["2026-09-29T19:52:18.491370+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:18.492398+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:18.492729+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:18.499037+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:52:18.508519+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:18.657411+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:18.830992+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:52:18.831939+00:00", "trade", 12.005, 15.0]
["2026-09-29T19:52:19.089349+00:00", "trade", 12.01, 800.0]
["2026-09-29T19:52:19.245693+00:00", "trade", 12.0099, 1.0]
["2026-09-29T19:52:19.257492+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:52:19.495592+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:19.497763+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.165353+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.284632+00:00", "trade", 11.9976, 100.0]
["2026-09-29T19:52:20.390038+00:00", "trade", 12.0069, 80.0]
["2026-09-29T19:52:20.390754+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.444303+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.559170+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.559430+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.745201+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.776631+00:00", "trade", 11.9954, 70.0]
["2026-09-29T19:52:20.824644+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:20.824699+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.824749+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.825289+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:20.884382+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:20.986276+00:00", "trade", 12.005, 25.0]
["2026-09-29T19:52:21.453039+00:00", "trade", 12.0022, 1000.0]
["2026-09-29T19:52:21.472550+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:21.480662+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:21.583016+00:00", "trade", 12.0099, 135.0]
["2026-09-29T19:52:21.627257+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:21.914963+00:00", "trade", 12.0077, 1.0]
["2026-09-29T19:52:22.050447+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:52:22.466841+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:22.519486+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.103735+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.103784+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.150766+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.279906+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.400024+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.541534+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.550796+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:52:23.550822+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:52:23.666460+00:00", "trade", 12.0076, 1000.0]
["2026-09-29T19:52:23.704357+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.704928+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.905495+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:23.906030+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:24.177637+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:52:24.345878+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:52:25.549666+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:25.571502+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:25.656891+00:00", "trade", 11.9957, 4.0]
["2026-09-29T19:52:26.302167+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:26.302216+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:26.467057+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:52:26.467299+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:26.467425+00:00", "trade", 12.005, 219.0]
["2026-09-29T19:52:26.467851+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:26.468140+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:26.543246+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:28.195091+00:00", "trade", 12.01, 26.0]
["2026-09-29T19:52:28.957796+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:28.961570+00:00", "trade", 12.005, 213.0]
["2026-09-29T19:52:29.920458+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:52:30.021785+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.022208+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.022559+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.022818+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.022825+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.022844+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.022848+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:52:30.022853+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:52:30.022860+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.022877+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.022969+00:00", "trade", 12.005, 81.0]
["2026-09-29T19:52:30.023107+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.023205+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.023246+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.023297+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.023338+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.024180+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.058161+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.058314+00:00", "trade", 12.005, 950.0]
["2026-09-29T19:52:30.058898+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.058950+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.058977+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.059785+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.060225+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.064318+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:30.109622+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.110709+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.203689+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:30.228828+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:31.436678+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:31.499508+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:31.499537+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:31.500176+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:31.516935+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:32.188767+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:52:32.189441+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:33.105449+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:33.126836+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:33.191529+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:33.282687+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:33.283149+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:33.403216+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:33.921380+00:00", "trade", 12.005, 50.0]
["2026-09-29T19:52:33.923065+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:34.028273+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:34.605960+00:00", "trade", 11.9996, 1.0]
["2026-09-29T19:52:34.953810+00:00", "trade", 11.9996, 262.0]
["2026-09-29T19:52:35.206362+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:35.227797+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:35.244907+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:52:35.245679+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:35.246140+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:35.615558+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:52:35.665571+00:00", "trade", 12.0051, 99.0]
["2026-09-29T19:52:35.701594+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:35.752891+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:35.753619+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.010625+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.011078+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.092519+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.116188+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.417058+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.598854+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.599554+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.601347+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.601638+00:00", "trade", 12.005, 14.0]
["2026-09-29T19:52:36.602007+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.602405+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:36.602864+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:37.071681+00:00", "trade", 12.0072, 1.0]
["2026-09-29T19:52:37.092541+00:00", "trade", 12.0072, 1.0]
["2026-09-29T19:52:37.146018+00:00", "trade", 11.9977, 100.0]
["2026-09-29T19:52:37.351199+00:00", "trade", 12.005, 20.0]
["2026-09-29T19:52:37.459477+00:00", "trade", 12.005, 400.0]
["2026-09-29T19:52:37.589658+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:37.603514+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:37.691422+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:38.299251+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:38.299879+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:52:38.335488+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:38.362686+00:00", "trade", 11.997, 4.0]
["2026-09-29T19:52:38.427694+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:38.545777+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:38.639245+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:38.697997+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:39.102456+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:39.128408+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:39.369130+00:00", "trade", 12.0069, 1.0]
["2026-09-29T19:52:39.851702+00:00", "trade", 12.005, 470.0]
["2026-09-29T19:52:40.032174+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:40.032194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:40.032195+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:52:40.032201+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:40.032600+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:40.032641+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:40.052403+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:40.167358+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:40.925571+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:41.282330+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:41.352260+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:52:41.732222+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:41.971591+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:42.045130+00:00", "trade", 11.9977, 100.0]
["2026-09-29T19:52:42.164473+00:00", "trade", 12.005, 25.0]
["2026-09-29T19:52:42.902721+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:52:43.265605+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:43.265899+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:43.267078+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:52:43.267531+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:43.719592+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:43.996134+00:00", "trade", 12.005, 700.0]
["2026-09-29T19:52:43.996967+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:52:44.056381+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:44.149140+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:44.337609+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:44.446696+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:44.447698+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:44.501866+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:44.868388+00:00", "trade", 12.0053, 23.0]
["2026-09-29T19:52:45.299751+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:52:45.354090+00:00", "trade", 12.0028, 99.0]
["2026-09-29T19:52:45.548348+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:45.877455+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:52:45.920084+00:00", "trade", 12.0051, 99.0]
["2026-09-29T19:52:45.922717+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:52:46.195795+00:00", "trade", 12.0077, 1.0]
["2026-09-29T19:52:46.883472+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:52:47.044163+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.044344+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.045338+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.045955+00:00", "trade", 12.0, 82.0]
["2026-09-29T19:52:47.045957+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:52:47.045958+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:52:47.045959+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:52:47.045962+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:47.045963+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:52:47.045966+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:52:47.045966+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:52:47.045969+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:47.045970+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:52:47.046065+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046071+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046078+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046087+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046100+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046107+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046120+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046127+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046213+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046227+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:52:47.046318+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:52:47.046320+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:47.046330+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046339+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046346+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046353+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046359+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046365+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046372+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046385+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046392+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:47.046392+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046394+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:52:47.046394+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:52:47.046396+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:52:47.046399+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:52:47.046399+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046401+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:47.046403+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:52:47.046403+00:00", "trade", 12.0, 1300.0]
["2026-09-29T19:52:47.046405+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:52:47.046406+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:52:47.046408+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:52:47.046408+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:47.046411+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:52:47.046411+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:52:47.046413+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:52:47.046414+00:00", "trade", 12.0, 140.0]
["2026-09-29T19:52:47.046418+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:52:47.046420+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:47.046426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:47.046433+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:47.046459+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:47.046633+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:47.046906+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:47.047101+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:47.047413+00:00", "trade", 12.0, 52.0]
["2026-09-29T19:52:47.079522+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:47.089490+00:00", "trade", 11.995, 25.0]
["2026-09-29T19:52:47.546532+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:47.722666+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:48.058005+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:48.124184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:48.124642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:48.124760+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:48.877100+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:48.877137+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:49.195734+00:00", "trade", 11.9976, 100.0]
["2026-09-29T19:52:49.202000+00:00", "trade", 11.9976, 12.0]
["2026-09-29T19:52:49.204779+00:00", "trade", 11.9976, 9.0]
["2026-09-29T19:52:49.207354+00:00", "trade", 11.9976, 7.0]
["2026-09-29T19:52:49.643377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:49.643818+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:49.686742+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:49.687123+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.051454+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.102880+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.163332+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.308360+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.346660+00:00", "trade", 11.9998, 4600.0]
["2026-09-29T19:52:50.481546+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.481574+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.492200+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.811155+00:00", "trade", 11.995, 297.0]
["2026-09-29T19:52:50.812421+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.812875+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.813115+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:50.862130+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:52:51.543426+00:00", "trade", 12.0019, 80.0]
["2026-09-29T19:52:51.795226+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:51.795254+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:51.796030+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:51.796252+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:51.796411+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:51.796425+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:51.925173+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.027512+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.140453+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.180011+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.281759+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.306987+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.376635+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.376656+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.485938+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.486408+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:52.662289+00:00", "trade", 11.9974, 95.0]
["2026-09-29T19:52:52.981523+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:52:53.135906+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.236081+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:52:53.518270+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.518748+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.584803+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.585084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.585105+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.585259+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.585281+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.595905+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:52:53.596317+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.596626+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.730760+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.835182+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.912248+00:00", "trade", 12.0, 28.0]
["2026-09-29T19:52:53.912713+00:00", "trade", 12.0, 72.0]
["2026-09-29T19:52:53.912919+00:00", "trade", 12.0, 150.0]
["2026-09-29T19:52:53.913473+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.913661+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:53.913926+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.014460+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.014585+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.014905+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.017482+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.069738+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.069761+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.069767+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.069786+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.144645+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.144671+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.527872+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.620456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.620463+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.620713+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.715133+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.715158+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.715885+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.842493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.842518+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.946338+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:54.965828+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:52:54.979899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:55.085440+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:55.302772+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:55.379003+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:55.379028+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:56.019729+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:56.020133+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:56.020531+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:56.111803+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:56.112116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:56.526759+00:00", "trade", 11.995, 72.0]
["2026-09-29T19:52:56.527578+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:52:56.527720+00:00", "trade", 11.99, 13.0]
["2026-09-29T19:52:56.528108+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:52:57.089434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:57.089460+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:57.097820+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:57.401169+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:57.974170+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:57.986426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.111890+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.111917+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.112151+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.112175+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.184787+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.185212+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.643061+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.643087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.643094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.779425+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.779451+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:58.781434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:52:59.994822+00:00", "trade", 11.9979, 4.0]
["2026-09-29T19:53:00.009640+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:53:00.030293+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.030341+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.036906+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.036935+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.069373+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:53:00.069457+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.069623+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.069641+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:53:00.069643+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:53:00.069646+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:53:00.069648+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:53:00.069650+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:53:00.069797+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.079140+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.153043+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.153875+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.214334+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.214354+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.234215+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.243220+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.246448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.246912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.253395+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.309067+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.326426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.350506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.398493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.431544+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.432004+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.439557+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.529987+00:00", "trade", 12.0, 18.0]
["2026-09-29T19:53:00.605535+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.605566+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.607271+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:00.706272+00:00", "trade", 12.0025, 96.0]
["2026-09-29T19:53:01.266475+00:00", "trade", 11.9976, 100.0]
["2026-09-29T19:53:01.447771+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:01.447778+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:01.465254+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:02.282361+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:02.594668+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:02.608990+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:02.608996+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:02.609253+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:03.022203+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:03.309065+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:03.369442+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:03.444059+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:03.547348+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:04.215703+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:04.290022+00:00", "trade", 11.9925, 886.0]
["2026-09-29T19:53:04.618718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:04.735698+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:04.789397+00:00", "trade", 11.9992, 200.0]
["2026-09-29T19:53:04.796914+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:53:04.797584+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:53:04.797651+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:04.904672+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:05.385468+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:05.385534+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:05.385560+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:05.387683+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:05.388152+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:05.388914+00:00", "trade", 11.995, 41.0]
["2026-09-29T19:53:05.707261+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:05.707302+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:05.714849+00:00", "trade", 11.995, 74.0]
["2026-09-29T19:53:05.717295+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:05.912592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:05.924394+00:00", "trade", 11.9975, 182.0]
["2026-09-29T19:53:06.271657+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.271683+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.272627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.272654+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.300059+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.300320+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.443537+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.551059+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.551065+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.554630+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.555090+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:06.849987+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.044507+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.050370+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.050583+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.052616+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.067208+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.126357+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.160217+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.160223+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.342097+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.443138+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.471034+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.489522+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:07.492745+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:08.344031+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:53:08.361845+00:00", "trade", 11.995, 554.0]
["2026-09-29T19:53:08.368046+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:08.368067+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:08.446869+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:08.481248+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:08.481276+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:08.587292+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:08.622197+00:00", "trade", 11.9995, 1.0]
["2026-09-29T19:53:08.629454+00:00", "trade", 11.9995, 4.0]
["2026-09-29T19:53:08.665194+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:08.704558+00:00", "trade", 11.9995, 11.0]
["2026-09-29T19:53:08.809152+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:09.348643+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:09.396415+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:09.702131+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.008562+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.008779+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.011037+00:00", "trade", 11.995, 6.0]
["2026-09-29T19:53:10.011070+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:53:10.011846+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.024037+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.038755+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:10.038756+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:53:10.038825+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.038833+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.038839+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.038844+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:10.038846+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:53:10.038847+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.038848+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:10.038856+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:53:10.038856+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:53:10.038862+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.038869+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.038887+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.039236+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.039245+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.039274+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.039285+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.039303+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.039315+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.039752+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.039805+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.045772+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.416103+00:00", "trade", 11.9996, 2.0]
["2026-09-29T19:53:10.503971+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:10.505010+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:11.326871+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:11.327554+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:11.329369+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:11.460845+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:11.603377+00:00", "trade", 11.995, 980.0]
["2026-09-29T19:53:12.087864+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:53:12.305988+00:00", "trade", 11.9984, 30.0]
["2026-09-29T19:53:12.728126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:12.804154+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:12.862103+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:12.888381+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:53:13.085362+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.086058+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.086616+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.206237+00:00", "trade", 11.9998, 4.0]
["2026-09-29T19:53:13.207022+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.207350+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.207491+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.308110+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.308530+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.563869+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.879129+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.901695+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.902146+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.902171+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.902178+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.902184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.902191+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.902197+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.902200+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:53:13.902204+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.902582+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:53:13.902656+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.902678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:13.920509+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:14.114712+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:14.249611+00:00", "trade", 12.0017, 3.0]
["2026-09-29T19:53:14.344486+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:14.344833+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:14.352004+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:14.666664+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:14.746518+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:14.822886+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:53:14.822895+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:14.822897+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:53:14.870390+00:00", "trade", 11.9985, 33.0]
["2026-09-29T19:53:15.581028+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:15.584114+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.320021+00:00", "trade", 11.994, 2250.0]
["2026-09-29T19:53:16.367980+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.384667+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.384678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.384702+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.385157+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.385178+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.404057+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.404097+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.575199+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.575549+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.610982+00:00", "trade", 11.995, 290.0]
["2026-09-29T19:53:16.611315+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:16.611423+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:16.611492+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.612166+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:16.612859+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:16.613824+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.614377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:16.672091+00:00", "trade", 11.9984, 9.0]
["2026-09-29T19:53:16.984794+00:00", "trade", 11.9997, 4.0]
["2026-09-29T19:53:18.208150+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:18.228101+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:18.249313+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:18.249857+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:18.331987+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:18.332674+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:18.995440+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:19.136013+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:19.389795+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:53:19.391413+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:19.678256+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:19.768202+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:20.048833+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:20.085159+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:53:20.365699+00:00", "trade", 12.0, 13.0]
["2026-09-29T19:53:20.372971+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:53:20.700806+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:20.726588+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:20.924526+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:21.473026+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:21.862918+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:53:21.923786+00:00", "trade", 11.9998, 4.0]
["2026-09-29T19:53:21.978251+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:21.992184+00:00", "trade", 11.99, 7088.0]
["2026-09-29T19:53:21.992583+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:53:22.048866+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:22.084872+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:22.228113+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:22.311075+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:22.332053+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:22.354992+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:53:22.426673+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:22.495327+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:22.839424+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:22.839461+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:22.840349+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.091837+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:53:23.095843+00:00", "trade", 11.995, 320.0]
["2026-09-29T19:53:23.302265+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.336503+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.469572+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.470032+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.519853+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.557601+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.606525+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.607258+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.816920+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:23.917601+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:24.309067+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:24.587882+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:24.590947+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:24.743927+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:24.803082+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:25.369490+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:53:25.943949+00:00", "trade", 11.9951, 361.0]
["2026-09-29T19:53:25.955655+00:00", "trade", 11.9951, 1.0]
["2026-09-29T19:53:25.989869+00:00", "trade", 11.9995, 5.0]
["2026-09-29T19:53:26.108838+00:00", "trade", 11.995, 63.0]
["2026-09-29T19:53:26.109262+00:00", "trade", 11.995, 109.0]
["2026-09-29T19:53:26.111004+00:00", "trade", 11.995, 79.0]
["2026-09-29T19:53:26.170502+00:00", "trade", 11.995, 31.0]
["2026-09-29T19:53:26.447557+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.447993+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.520323+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.560642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.560816+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:53:26.561163+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.561616+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.631852+00:00", "trade", 11.995, 256.0]
["2026-09-29T19:53:26.790591+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:26.790657+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.790682+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:53:26.791086+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.791137+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.791147+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.791156+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.791170+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.791335+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:26.791359+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:27.430111+00:00", "trade", 11.9928, 1.0]
["2026-09-29T19:53:27.750436+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:28.601390+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:28.601416+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:28.601423+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:28.737554+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:28.845257+00:00", "trade", 11.9984, 6.0]
["2026-09-29T19:53:28.973636+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:53:29.085736+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:29.191066+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:29.206247+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:29.297316+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:29.387498+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:29.402367+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:29.688469+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:29.939604+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:53:29.939655+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:53:29.990519+00:00", "trade", 11.99, 99.0]
["2026-09-29T19:53:30.043726+00:00", "trade", 11.9927, 99.0]
["2026-09-29T19:53:30.047704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.047718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.050704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.059397+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.064429+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.064445+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.087071+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.124916+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.148475+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.184158+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.244241+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.309064+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.392360+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.396634+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:53:30.587473+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.587507+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:30.664090+00:00", "trade", 11.9973, 100.0]
["2026-09-29T19:53:31.067333+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.067757+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.158424+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.228100+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.309066+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.344762+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.409977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.410249+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.429454+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:53:31.432623+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:53:31.545356+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.545620+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.597005+00:00", "trade", 11.9984, 80.0]
["2026-09-29T19:53:31.640098+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:31.640116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.012301+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.012359+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.012571+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.065148+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.224102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.263933+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.299919+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.323580+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.323587+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.418782+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.438449+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.439562+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.452890+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.453476+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.457155+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.573649+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:53:32.614035+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.614239+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:32.626523+00:00", "trade", 11.9969, 1.0]
["2026-09-29T19:53:32.640525+00:00", "trade", 11.9969, 1.0]
["2026-09-29T19:53:33.140005+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.228104+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.262017+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.262039+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.262267+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.417564+00:00", "trade", 11.9972, 2.0]
["2026-09-29T19:53:33.458094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.458184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.511265+00:00", "trade", 11.9975, 80.0]
["2026-09-29T19:53:33.592552+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.592576+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.660838+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.761063+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:33.841188+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:34.088792+00:00", "trade", 11.998, 2.0]
["2026-09-29T19:53:34.228120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:34.296148+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:34.328879+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:34.374623+00:00", "trade", 12.0, 187.0]
["2026-09-29T19:53:34.477358+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:34.535178+00:00", "trade", 11.9985, 5.0]
["2026-09-29T19:53:34.535906+00:00", "trade", 11.9982, 47.0]
["2026-09-29T19:53:34.539551+00:00", "trade", 11.9986, 2.0]
["2026-09-29T19:53:34.719390+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:34.793715+00:00", "trade", 11.995, 233.0]
["2026-09-29T19:53:34.923244+00:00", "trade", 11.995, 2000.0]
["2026-09-29T19:53:34.939435+00:00", "trade", 11.9999, 600.0]
["2026-09-29T19:53:34.966992+00:00", "trade", 11.9965, 281.0]
["2026-09-29T19:53:35.055593+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.060260+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.064530+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.158297+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.194460+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.196628+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.232831+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.233048+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.283984+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.309070+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.513029+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.557523+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.622742+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:35.627089+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.627541+00:00", "trade", 11.9995, 4.0]
["2026-09-29T19:53:35.629798+00:00", "trade", 11.995, 62.0]
["2026-09-29T19:53:35.933779+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.937735+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:35.945170+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:53:36.090535+00:00", "trade", 12.0, 1142.0]
["2026-09-29T19:53:38.055739+00:00", "trade", 11.9995, 100.0]
["2026-09-29T19:53:38.182983+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:38.238493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:38.519931+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:38.684864+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:38.734482+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:38.773763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.086953+00:00", "trade", 11.9995, 4.0]
["2026-09-29T19:53:39.228108+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.254540+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.254547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.254821+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.309066+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.336064+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.336321+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.336977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.402072+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:39.454707+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:40.003872+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:40.004930+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:40.099567+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:53:40.123198+00:00", "trade", 11.9971, 96.0]
["2026-09-29T19:53:40.746327+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:53:40.781377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:41.943731+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:42.661119+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:53:42.661781+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:53:42.757757+00:00", "trade", 11.9995, 100.0]
["2026-09-29T19:53:42.764990+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:42.766970+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:43.201338+00:00", "trade", 11.995, 50.0]
["2026-09-29T19:53:43.272406+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:43.304749+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:43.935371+00:00", "trade", 11.9985, 8.0]
["2026-09-29T19:53:44.223957+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:53:44.311707+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:44.311749+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:44.347655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:44.534839+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:44.535098+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:44.576948+00:00", "trade", 11.994, 100.0]
["2026-09-29T19:53:44.715679+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:44.791836+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:44.792566+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:45.147968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:45.744830+00:00", "trade", 11.9999, 100.0]
["2026-09-29T19:53:45.970257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:46.135938+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:46.145413+00:00", "trade", 11.9985, 120.0]
["2026-09-29T19:53:46.307275+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:46.378489+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:46.614827+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:46.614978+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:46.614984+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:46.615025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:46.864199+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:46.901450+00:00", "trade", 11.995, 40.0]
["2026-09-29T19:53:46.995099+00:00", "trade", 11.9985, 100.0]
["2026-09-29T19:53:47.062574+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:47.169046+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:47.309067+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:47.384674+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:47.400096+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:47.544383+00:00", "trade", 11.9965, 100.0]
["2026-09-29T19:53:47.647105+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:47.704652+00:00", "trade", 12.0001, 4.0]
["2026-09-29T19:53:48.629584+00:00", "trade", 11.9949, 12.0]
["2026-09-29T19:53:48.630592+00:00", "trade", 11.99, 8.0]
["2026-09-29T19:53:48.632098+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:53:48.645930+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:49.341982+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:49.342330+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:49.345198+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:49.683977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:50.009084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:50.124437+00:00", "trade", 11.995, 177.0]
["2026-09-29T19:53:50.125764+00:00", "trade", 11.995, 209.0]
["2026-09-29T19:53:50.126498+00:00", "trade", 11.995, 64.0]
["2026-09-29T19:53:50.126555+00:00", "trade", 11.995, 436.0]
["2026-09-29T19:53:50.127449+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:50.127890+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:50.614201+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:50.934795+00:00", "trade", 11.9974, 15.0]
["2026-09-29T19:53:51.156873+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.187876+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.188404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.188559+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.188910+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.283769+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.283776+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.284226+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.301017+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.312225+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.449021+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.559496+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.559971+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.614725+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.688471+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:53:51.699518+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:51.699519+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:53:51.699606+00:00", "trade", 11.995, 120.0]
["2026-09-29T19:53:51.699999+00:00", "trade", 11.995, 120.0]
["2026-09-29T19:53:51.700084+00:00", "trade", 11.995, 120.0]
["2026-09-29T19:53:51.700091+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.729135+00:00", "trade", 12.0009, 4.0]
["2026-09-29T19:53:51.963466+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:51.970126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:52.300467+00:00", "trade", 11.9965, 500.0]
["2026-09-29T19:53:53.527120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:53.653477+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:53.767479+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:53.767575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:53.914083+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:54.028376+00:00", "trade", 11.995, 54.0]
["2026-09-29T19:53:54.519794+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:54.622333+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:54.640863+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:54.716904+00:00", "trade", 11.99, 54.0]
["2026-09-29T19:53:54.987251+00:00", "trade", 11.9965, 100.0]
["2026-09-29T19:53:55.018527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.028519+00:00", "trade", 11.99, 118.0]
["2026-09-29T19:53:55.028522+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:53:55.028844+00:00", "trade", 11.99, 28.0]
["2026-09-29T19:53:55.028846+00:00", "trade", 11.99, 246.0]
["2026-09-29T19:53:55.028848+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.028851+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:53:55.028851+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:53:55.028851+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:53:55.028952+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.028972+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.029404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.029470+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.029835+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.037473+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:53:55.038679+00:00", "trade", 11.9964, 100.0]
["2026-09-29T19:53:55.038800+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:53:55.039242+00:00", "trade", 11.9964, 1000.0]
["2026-09-29T19:53:55.040014+00:00", "trade", 11.9949, 100.0]
["2026-09-29T19:53:55.040736+00:00", "trade", 11.9984, 400.0]
["2026-09-29T19:53:55.059220+00:00", "trade", 11.9983, 200.0]
["2026-09-29T19:53:55.415825+00:00", "trade", 11.99, 54.0]
["2026-09-29T19:53:55.551030+00:00", "trade", 11.9974, 50.0]
["2026-09-29T19:53:55.693635+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.697181+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.748005+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.748012+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.795209+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:55.960883+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.000548+00:00", "trade", 11.995, 833.0]
["2026-09-29T19:53:56.074924+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.076726+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.122437+00:00", "trade", 11.99, 57.0]
["2026-09-29T19:53:56.122443+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.122508+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.122671+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:53:56.122855+00:00", "trade", 11.995, 19.0]
["2026-09-29T19:53:56.123382+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.160583+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:53:56.161266+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.161268+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.309107+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.518475+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.518502+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.579766+00:00", "trade", 11.99, 2817.0]
["2026-09-29T19:53:56.595398+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.596675+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.777799+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.809377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.809474+00:00", "trade", 11.995, 600.0]
["2026-09-29T19:53:56.809477+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:56.811144+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:56.811209+00:00", "trade", 11.99, 54.0]
["2026-09-29T19:53:57.080947+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.111675+00:00", "trade", 11.9985, 7.0]
["2026-09-29T19:53:57.396552+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.489611+00:00", "trade", 11.99, 54.0]
["2026-09-29T19:53:57.534951+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.535777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.552558+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.552565+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.552899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.553260+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.553273+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.553392+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.553906+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.555515+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.659958+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:57.854926+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:53:58.005549+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.014763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.040199+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.157908+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.188059+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.241789+00:00", "trade", 11.995, 897.0]
["2026-09-29T19:53:58.258197+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:53:58.258649+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.660128+00:00", "trade", 11.99, 36.0]
["2026-09-29T19:53:58.666608+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.667288+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.774948+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.820848+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:58.921378+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.061915+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:53:59.082743+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.122550+00:00", "trade", 11.995, 17.0]
["2026-09-29T19:53:59.122644+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.122982+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.123228+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.123404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.123879+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.242617+00:00", "trade", 11.995, 59.0]
["2026-09-29T19:53:59.242660+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:59.242688+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.242796+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.243100+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.243139+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.243913+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.244649+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:59.247308+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.248142+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:59.358902+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:53:59.442846+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:53:59.559541+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:53:59.559559+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:53:59.843065+00:00", "trade", 11.995, 36.0]
["2026-09-29T19:54:00.021611+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:54:00.045092+00:00", "trade", 11.9937, 155.0]
["2026-09-29T19:54:00.143779+00:00", "trade", 11.995, 30.0]
["2026-09-29T19:54:00.244617+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:00.345053+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:00.522147+00:00", "trade", 11.995, 24.0]
["2026-09-29T19:54:00.522172+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.522203+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.522218+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.522736+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.554885+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.555264+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.586020+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.610883+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.613468+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:00.688526+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.716067+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:00.761427+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.774956+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.819116+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:00.868045+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.918851+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:00.922069+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:00.923117+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:54:01.017889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.019352+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.020169+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:01.053188+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.072091+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.174413+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:54:01.174440+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.228110+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.275535+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:01.376273+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.376303+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:54:01.387692+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.387698+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.387704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.387795+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.439176+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.439837+00:00", "trade", 11.995, 6.0]
["2026-09-29T19:54:01.540740+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:01.623709+00:00", "trade", 12.0011, 300.0]
["2026-09-29T19:54:01.641668+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:01.732473+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.732930+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.733623+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:54:01.790495+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:54:01.795300+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.796163+00:00", "trade", 11.995, 6.0]
["2026-09-29T19:54:01.858452+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.896992+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:54:01.940300+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:01.997881+00:00", "trade", 11.995, 11.0]
["2026-09-29T19:54:02.035115+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:02.035569+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:02.035694+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:54:02.430953+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:02.431181+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:02.439522+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:02.892518+00:00", "trade", 11.9923, 2.0]
["2026-09-29T19:54:03.086357+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:03.228105+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:03.385437+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:03.386137+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:03.460786+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:03.778594+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:04.025312+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:04.085973+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:04.150119+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:04.150391+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:04.150579+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:04.689117+00:00", "trade", 12.0012, 5.0]
["2026-09-29T19:54:04.916536+00:00", "trade", 11.9923, 184.0]
["2026-09-29T19:54:04.988100+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:54:05.085510+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:05.085517+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:05.118199+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:05.157664+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:05.419787+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:54:05.746879+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:05.934170+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:54:06.084885+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:06.084891+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:06.183590+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:06.352862+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:06.353461+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:06.495592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:06.495708+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:06.753568+00:00", "trade", 11.995, 109.0]
["2026-09-29T19:54:06.783963+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:06.783970+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.085450+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.085456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.085603+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.228107+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.228114+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.384266+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:07.385084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.385454+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.385546+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.440041+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.440047+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.440099+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.440399+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:07.452522+00:00", "trade", 11.995, 13.0]
["2026-09-29T19:54:07.453390+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:54:07.454132+00:00", "trade", 11.995, 87.0]
["2026-09-29T19:54:07.454863+00:00", "trade", 11.995, 13.0]
["2026-09-29T19:54:07.455699+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:54:07.456448+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:54:07.457178+00:00", "trade", 11.995, 87.0]
["2026-09-29T19:54:07.502996+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:08.380077+00:00", "trade", 11.9989, 7.0]
["2026-09-29T19:54:08.493207+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:08.493213+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:08.509997+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:08.820844+00:00", "trade", 11.995, 26.0]
["2026-09-29T19:54:08.821895+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:54:09.084863+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.089571+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.112837+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.281337+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.281347+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.407525+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.418606+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.661424+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.661448+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.719494+00:00", "trade", 11.9976, 35.0]
["2026-09-29T19:54:09.790669+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.790937+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.823691+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.919085+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.949599+00:00", "trade", 12.0, 29.0]
["2026-09-29T19:54:09.950087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.950093+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.950100+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.950106+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.950114+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.950120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.950126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.950191+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:54:09.950191+00:00", "trade", 12.0, 13.0]
["2026-09-29T19:54:09.950269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:09.952130+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.005296+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.014329+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.019970+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.020857+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.032627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.044012+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.068837+00:00", "trade", 11.9964, 200.0]
["2026-09-29T19:54:10.072847+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.074237+00:00", "trade", 11.9964, 14.0]
["2026-09-29T19:54:10.077143+00:00", "trade", 11.9964, 21.0]
["2026-09-29T19:54:10.084057+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.143791+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.143980+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.164856+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.164940+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.169535+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.399487+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.436515+00:00", "trade", 11.9989, 300.0]
["2026-09-29T19:54:10.553655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.553691+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.632400+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.726491+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:10.749220+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:54:10.749351+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:54:11.070919+00:00", "trade", 11.995, 14.0]
["2026-09-29T19:54:11.079851+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:54:11.079878+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:11.084199+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:11.178782+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:11.179162+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:11.342386+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:12.093566+00:00", "trade", 11.997, 100.0]
["2026-09-29T19:54:12.094911+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:12.426644+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:12.426657+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:12.447118+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:12.632911+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:12.632938+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:12.718940+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:12.852222+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:13.050407+00:00", "trade", 11.9963, 15.0]
["2026-09-29T19:54:13.342725+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:13.721637+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:13.780984+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:54:13.780986+00:00", "trade", 11.99, 97.0]
["2026-09-29T19:54:13.781340+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:13.794078+00:00", "trade", 11.997, 1.0]
["2026-09-29T19:54:13.888155+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:54:14.971187+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:15.695968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:15.715533+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:15.715978+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:16.002841+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:16.045061+00:00", "trade", 11.9936, 1.0]
["2026-09-29T19:54:16.045975+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:54:16.046790+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:54:16.346360+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:16.346931+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:16.874225+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:54:17.341064+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:54:17.341389+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:17.341434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:17.516869+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:17.612294+00:00", "trade", 12.0, 41.0]
["2026-09-29T19:54:17.906007+00:00", "trade", 11.9971, 1000.0]
["2026-09-29T19:54:18.109452+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:18.110085+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:18.208000+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:18.296727+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:18.345432+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:18.413748+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:18.819279+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.010982+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.011332+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.014618+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:54:19.014943+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.015019+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:54:19.015034+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:54:19.027593+00:00", "trade", 11.995, 29.0]
["2026-09-29T19:54:19.030317+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.030324+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.030339+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.030354+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:54:19.030357+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.030716+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.030978+00:00", "trade", 11.99, 159.0]
["2026-09-29T19:54:19.031048+00:00", "trade", 11.99, 96.0]
["2026-09-29T19:54:19.031109+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.031580+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:19.032126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.032491+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.032627+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.032706+00:00", "trade", 11.99, 19.0]
["2026-09-29T19:54:19.032789+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:19.032869+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:54:19.033758+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:54:19.056637+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.057048+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.073253+00:00", "trade", 11.99, 349.0]
["2026-09-29T19:54:19.123897+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.571071+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.571147+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.571981+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:54:19.572093+00:00", "trade", 11.99, 12.0]
["2026-09-29T19:54:19.572470+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572559+00:00", "trade", 11.99, 70.0]
["2026-09-29T19:54:19.572559+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572560+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:54:19.572562+00:00", "trade", 11.99, 250.0]
["2026-09-29T19:54:19.572563+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:19.572566+00:00", "trade", 11.99, 1300.0]
["2026-09-29T19:54:19.572566+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572571+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:19.572571+00:00", "trade", 11.99, 2900.0]
["2026-09-29T19:54:19.572573+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572580+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572586+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572599+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572606+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572612+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572619+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572625+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572632+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572638+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572644+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572650+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572657+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572663+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572670+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572677+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572683+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572690+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572703+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572710+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572712+00:00", "trade", 11.99, 495.0]
["2026-09-29T19:54:19.572720+00:00", "trade", 11.99, 136.0]
["2026-09-29T19:54:19.572722+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572907+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572915+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572921+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572929+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572936+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572942+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.572957+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.572962+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:54:19.572965+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:54:19.572965+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.573012+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573021+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573028+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573035+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573094+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:54:19.573107+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:54:19.573126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573133+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573141+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573148+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573165+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.573165+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573167+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:19.573167+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:19.573167+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:54:19.573167+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573186+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.573187+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.573191+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573223+00:00", "trade", 11.99, 501.0]
["2026-09-29T19:54:19.573224+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:54:19.573232+00:00", "trade", 11.99, 501.0]
["2026-09-29T19:54:19.573243+00:00", "trade", 11.99, 397.0]
["2026-09-29T19:54:19.573245+00:00", "trade", 11.99, 80.0]
["2026-09-29T19:54:19.573246+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.573250+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573279+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:54:19.573313+00:00", "trade", 11.99, 54.0]
["2026-09-29T19:54:19.573356+00:00", "trade", 11.99, 46.0]
["2026-09-29T19:54:19.573424+00:00", "trade", 11.99, 54.0]
["2026-09-29T19:54:19.573427+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:19.573476+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.573523+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:54:19.573536+00:00", "trade", 11.99, 120.0]
["2026-09-29T19:54:19.573536+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:19.573537+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573549+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573558+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573565+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573572+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573578+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573585+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573593+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573600+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573606+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573614+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573620+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573628+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573644+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573785+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.573786+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:54:19.573860+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.573961+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:19.574162+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.574315+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.574939+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.576935+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.576989+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.577635+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.581473+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.583781+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:54:19.586145+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:54:19.587488+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.587512+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.588283+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.591806+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.594865+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.605163+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.608298+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.626125+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.646257+00:00", "trade", 11.9999, 100.0]
["2026-09-29T19:54:19.788773+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.799284+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:19.907783+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.005719+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.005905+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.008679+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.008727+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.008886+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.009733+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.010654+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.020708+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:54:20.020891+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.021951+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.025951+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.033393+00:00", "trade", 11.985, 37.0]
["2026-09-29T19:54:20.033710+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.033717+00:00", "trade", 11.985, 47.0]
["2026-09-29T19:54:20.033718+00:00", "trade", 11.99, 53.0]
["2026-09-29T19:54:20.033718+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.033725+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.033732+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.033750+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.033757+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.033769+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.033777+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.033779+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:54:20.033789+00:00", "trade", 11.99, 12.0]
["2026-09-29T19:54:20.033795+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.034321+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.035765+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.036236+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.036244+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.036250+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.036270+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.036277+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.036284+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.036342+00:00", "trade", 11.99, 14.0]
["2026-09-29T19:54:20.037977+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.042796+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061054+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061061+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061063+00:00", "trade", 11.99, 1047.0]
["2026-09-29T19:54:20.061064+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:20.061066+00:00", "trade", 11.99, 82.0]
["2026-09-29T19:54:20.061067+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.061069+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061070+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:54:20.061076+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061089+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:54:20.061116+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061123+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061129+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061135+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061142+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061148+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061154+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061158+00:00", "trade", 11.99, 14.0]
["2026-09-29T19:54:20.061161+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061170+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061178+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061184+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061191+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061198+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061217+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061364+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061375+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061384+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061390+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061398+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061407+00:00", "trade", 11.99, 70.0]
["2026-09-29T19:54:20.061410+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061416+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:54:20.061441+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061479+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.061567+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.061568+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061589+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061596+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061603+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061605+00:00", "trade", 11.99, 99.0]
["2026-09-29T19:54:20.061612+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.061622+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061631+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061635+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061638+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061644+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061651+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061658+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061665+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061671+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061678+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061683+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061686+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061692+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:54:20.061692+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.061693+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.061694+00:00", "trade", 11.99, 236.0]
["2026-09-29T19:54:20.061698+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.061713+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.062054+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.062055+00:00", "trade", 11.99, 159.0]
["2026-09-29T19:54:20.062076+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:54:20.062079+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.062128+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:54:20.062422+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.062437+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.062471+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:54:20.062471+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:54:20.062661+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.063169+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:54:20.063652+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.064533+00:00", "trade", 11.99, 56.0]
["2026-09-29T19:54:20.065652+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.065686+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.065982+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.066683+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.069794+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.082923+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.085617+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.085687+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.086009+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.086097+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.086105+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.086518+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.086534+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.087269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.087706+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.095583+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.119969+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120136+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120143+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120150+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120153+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120154+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:20.120156+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120158+00:00", "trade", 11.99, 900.0]
["2026-09-29T19:54:20.120158+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:54:20.120161+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120161+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120163+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120169+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120175+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:54:20.120182+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120183+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120183+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:20.120184+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:54:20.120186+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120188+00:00", "trade", 11.99, 40.0]
["2026-09-29T19:54:20.120191+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120199+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:54:20.120214+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120221+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120229+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120236+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120242+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120249+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120256+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120257+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120257+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120262+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120276+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120278+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120282+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120288+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120294+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120301+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120308+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120315+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120321+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120328+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120334+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120341+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120348+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120355+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120361+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120463+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120470+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120477+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120489+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120501+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120521+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120525+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120527+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:54:20.120553+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120555+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120567+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120609+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:54:20.120620+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:54:20.120620+00:00", "trade", 11.99, 140.0]
["2026-09-29T19:54:20.120621+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120621+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120624+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120695+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120817+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.120823+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:54:20.120896+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.120964+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.121032+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.121077+00:00", "trade", 11.99, 74.0]
["2026-09-29T19:54:20.121077+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.121079+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.121081+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:54:20.121084+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.121084+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.121086+00:00", "trade", 11.99, 1200.0]
["2026-09-29T19:54:20.121087+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.121091+00:00", "trade", 11.99, 51.0]
["2026-09-29T19:54:20.121147+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.121154+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.121381+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:54:20.121383+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.121403+00:00", "trade", 11.99, 1025.0]
["2026-09-29T19:54:20.121457+00:00", "trade", 11.99, 108.0]
["2026-09-29T19:54:20.121458+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:54:20.121458+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:54:20.121496+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.121569+00:00", "trade", 11.99, 195.0]
["2026-09-29T19:54:20.121589+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.121604+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:54:20.121605+00:00", "trade", 11.99, 1100.0]
["2026-09-29T19:54:20.121606+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:54:20.121612+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121622+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121629+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121636+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121643+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121650+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121657+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121663+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121670+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121677+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121681+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121684+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121692+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121699+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121706+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121712+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121719+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121720+00:00", "trade", 11.99, 87.0]
["2026-09-29T19:54:20.121733+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121740+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121746+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121752+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121759+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121765+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121801+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.121903+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.122026+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:54:20.122026+00:00", "trade", 11.99, 24.0]
["2026-09-29T19:54:20.122180+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.122351+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.122424+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.123258+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.124517+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.125208+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.126980+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.128476+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.129379+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.136664+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:54:20.136691+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.136727+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.136753+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.136762+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.136769+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.136774+00:00", "trade", 11.985, 74.0]
["2026-09-29T19:54:20.136780+00:00", "trade", 11.985, 75.0]
["2026-09-29T19:54:20.136781+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:54:20.136788+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:54:20.136818+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:54:20.136927+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:54:20.137237+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.137293+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.137329+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.137537+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.162493+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.162504+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.219206+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.219704+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.219747+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.221642+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.226367+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.226392+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.231018+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.340241+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.340260+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.340703+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.346406+00:00", "trade", 11.9985, 200.0]
["2026-09-29T19:54:20.505145+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.505567+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.535087+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.585352+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:20.585805+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.122926+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.123452+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.126572+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.434291+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466412+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466466+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:54:21.466466+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466468+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:54:21.466469+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:54:21.466470+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:54:21.466474+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:54:21.466474+00:00", "trade", 11.98, 50.0]
["2026-09-29T19:54:21.466476+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:54:21.466477+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:54:21.466483+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:54:21.466483+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:54:21.466483+00:00", "trade", 11.98, 1300.0]
["2026-09-29T19:54:21.466484+00:00", "trade", 11.98, 600.0]
["2026-09-29T19:54:21.466490+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466508+00:00", "trade", 11.98, 150.0]
["2026-09-29T19:54:21.466514+00:00", "trade", 11.98, 50.0]
["2026-09-29T19:54:21.466515+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:54:21.466519+00:00", "trade", 11.98, 56.0]
["2026-09-29T19:54:21.466519+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:54:21.466521+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466522+00:00", "trade", 11.98, 199.0]
["2026-09-29T19:54:21.466525+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:54:21.466527+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:54:21.466529+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:54:21.466532+00:00", "trade", 11.98, 50.0]
["2026-09-29T19:54:21.466546+00:00", "trade", 11.98, 213.0]
["2026-09-29T19:54:21.466584+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466587+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466591+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466598+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466604+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466611+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466615+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466615+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466615+00:00", "trade", 11.98, 195.0]
["2026-09-29T19:54:21.466617+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466624+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466632+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466638+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466645+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466652+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466659+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466665+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466672+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466693+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466699+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466713+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466720+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466726+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:54:21.466727+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466737+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466739+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466745+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466752+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466759+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466765+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466772+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466778+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466791+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466797+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466804+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466812+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466826+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466833+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466857+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466859+00:00", "trade", 11.98, 70.0]
["2026-09-29T19:54:21.466859+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466859+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466865+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466872+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466916+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:54:21.466918+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466918+00:00", "trade", 11.98, 220.0]
["2026-09-29T19:54:21.466918+00:00", "trade", 11.98, 43.0]
["2026-09-29T19:54:21.466922+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:54:21.466923+00:00", "trade", 11.98, 1000.0]
["2026-09-29T19:54:21.466926+00:00", "trade", 11.98, 600.0]
["2026-09-29T19:54:21.466926+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466926+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:54:21.466929+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.466943+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:54:21.466961+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:54:21.466971+00:00", "trade", 11.98, 400.0]
["2026-09-29T19:54:21.466975+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:54:21.466980+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:54:21.467003+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.467011+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.467013+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.467096+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.467103+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.467215+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:21.467605+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.467677+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.467984+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:21.468169+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:21.468174+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:21.470498+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.470758+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.471531+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.471784+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.471811+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:21.477132+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:21.818734+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:22.280585+00:00", "trade", 11.975, 4.0]
["2026-09-29T19:54:22.418063+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:54:22.418097+00:00", "trade", 11.97, 19.0]
["2026-09-29T19:54:22.418834+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:22.602658+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:54:22.793244+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:22.794006+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:22.819811+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:23.210395+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:54:23.443777+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:23.504998+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:23.538977+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:23.846184+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:54:23.873646+00:00", "trade", 11.97, 76.0]
["2026-09-29T19:54:23.873675+00:00", "trade", 11.97, 24.0]
["2026-09-29T19:54:23.873911+00:00", "trade", 11.97, 14.0]
["2026-09-29T19:54:23.874018+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:54:23.874119+00:00", "trade", 11.97, 76.0]
["2026-09-29T19:54:23.874152+00:00", "trade", 11.97, 24.0]
["2026-09-29T19:54:23.874237+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:23.874382+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:23.874437+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:23.874960+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:23.997763+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:54:24.010718+00:00", "trade", 11.9894, 10.0]
["2026-09-29T19:54:24.101205+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:54:24.106617+00:00", "trade", 11.9971, 28.0]
["2026-09-29T19:54:24.229313+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:24.229338+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:24.345634+00:00", "trade", 11.9979, 12.0]
["2026-09-29T19:54:24.346845+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:24.347186+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:24.347612+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:24.800476+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:24.800943+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:24.801332+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.124345+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.140436+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.140493+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.162550+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.180006+00:00", "trade", 11.975, 60.0]
["2026-09-29T19:54:25.180037+00:00", "trade", 11.97, 60.0]
["2026-09-29T19:54:25.180112+00:00", "trade", 11.975, 1940.0]
["2026-09-29T19:54:25.180676+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.196766+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.667741+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.768227+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.839841+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.872403+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:25.988382+00:00", "trade", 11.9732, 1000.0]
["2026-09-29T19:54:26.097899+00:00", "trade", 11.9751, 100.0]
["2026-09-29T19:54:26.186249+00:00", "trade", 11.98, 21.0]
["2026-09-29T19:54:26.186393+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:26.229256+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:26.786855+00:00", "trade", 11.9956, 100.0]
["2026-09-29T19:54:27.818793+00:00", "trade", 11.9723, 1.0]
["2026-09-29T19:54:27.915809+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:54:28.094203+00:00", "trade", 11.9918, 6.0]
["2026-09-29T19:54:28.480893+00:00", "trade", 11.9877, 200.0]
["2026-09-29T19:54:30.023952+00:00", "trade", 11.975, 83.0]
["2026-09-29T19:54:30.024141+00:00", "trade", 11.975, 9.0]
["2026-09-29T19:54:30.037847+00:00", "trade", 11.975, 9.0]
["2026-09-29T19:54:30.038109+00:00", "trade", 11.975, 9.0]
["2026-09-29T19:54:30.038113+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:54:30.038114+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:54:30.038114+00:00", "trade", 11.975, 9.0]
["2026-09-29T19:54:30.038119+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:54:30.038523+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.038562+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.038571+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.038662+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.038688+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.038717+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.038919+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.039011+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.041123+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:30.046527+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.046648+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.046983+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.048988+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.053889+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.054097+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.065981+00:00", "trade", 11.975, 55.0]
["2026-09-29T19:54:30.103729+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.103778+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.104318+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.228630+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.270847+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.271593+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.271649+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.334058+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.368146+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.556795+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.556847+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.557741+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.646412+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:30.875621+00:00", "trade", 11.9977, 300.0]
["2026-09-29T19:54:31.173290+00:00", "trade", 11.975, 1000.0]
["2026-09-29T19:54:31.514606+00:00", "trade", 11.975, 45.0]
["2026-09-29T19:54:31.515479+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:31.515527+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:31.517206+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:31.558852+00:00", "trade", 11.975, 5.0]
["2026-09-29T19:54:32.073654+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:32.074456+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:32.754132+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:32.754653+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:32.754719+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:32.962996+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:54:32.963710+00:00", "trade", 11.975, 16.0]
["2026-09-29T19:54:33.055697+00:00", "trade", 11.975, 300.0]
["2026-09-29T19:54:33.331054+00:00", "trade", 11.9974, 1.0]
["2026-09-29T19:54:33.342170+00:00", "trade", 11.98, 378.0]
["2026-09-29T19:54:33.342191+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:54:33.342255+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342551+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:33.342717+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:54:33.342735+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342741+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342768+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342810+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342837+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:54:33.342838+00:00", "trade", 11.98, 46.0]
["2026-09-29T19:54:33.342842+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342846+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342862+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342879+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342883+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342890+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:54:33.342902+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342910+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.342912+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:54:33.343052+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.343292+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.345328+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.406966+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.547835+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.600477+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.746426+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:54:33.797535+00:00", "trade", 11.975, 26.0]
["2026-09-29T19:54:33.895292+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:33.895945+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:34.187578+00:00", "trade", 11.975, 8000.0]
["2026-09-29T19:54:34.187618+00:00", "trade", 11.975, 12000.0]
["2026-09-29T19:54:34.195495+00:00", "trade", 11.9964, 7.0]
["2026-09-29T19:54:34.289856+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:34.348151+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:54:34.348584+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:34.424566+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:34.430450+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:35.752365+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:35.752832+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:35.813515+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:35.835595+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:35.835648+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:36.008779+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:36.169135+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:36.346248+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:54:36.358491+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:54:37.386401+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:54:37.544208+00:00", "trade", 11.9771, 100.0]
["2026-09-29T19:54:38.113673+00:00", "trade", 11.975, 62.0]
["2026-09-29T19:54:38.718476+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:38.718524+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:38.870492+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:39.110430+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:54:39.111026+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:39.111766+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:39.252745+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:39.253156+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:39.495924+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.005315+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:54:40.005399+00:00", "trade", 11.98, 56.0]
["2026-09-29T19:54:40.005589+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:54:40.005589+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:54:40.005594+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:54:40.005595+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:54:40.006086+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.006459+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.006828+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.007551+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.022944+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.042060+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.050117+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.055738+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.058013+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.062893+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.062954+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.064775+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.103463+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.106377+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.108833+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.109216+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:54:40.109640+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.110127+00:00", "trade", 11.98, 5.0]
["2026-09-29T19:54:40.110367+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.110796+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.113525+00:00", "trade", 11.98, 95.0]
["2026-09-29T19:54:40.113526+00:00", "trade", 11.98, 105.0]
["2026-09-29T19:54:40.134237+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.138936+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.139404+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.144398+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.144805+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.148611+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.148936+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.153490+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.177077+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.209663+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.303322+00:00", "trade", 11.975, 124.0]
["2026-09-29T19:54:40.303396+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.303398+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:40.303402+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:54:40.303406+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:54:40.303409+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.303412+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:54:40.303462+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.303644+00:00", "trade", 11.975, 400.0]
["2026-09-29T19:54:40.303802+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.303812+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.303823+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.303830+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.306423+00:00", "trade", 11.975, 13.0]
["2026-09-29T19:54:40.306758+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.309132+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.314962+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:54:40.315535+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.340176+00:00", "trade", 11.975, 4.0]
["2026-09-29T19:54:40.351824+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.352151+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.377867+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.377922+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.378756+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:40.514898+00:00", "trade", 11.9963, 200.0]
["2026-09-29T19:54:40.534854+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.172246+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.173653+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.173679+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.174075+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.174947+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.273610+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.273667+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.289975+00:00", "trade", 11.97, 50.0]
["2026-09-29T19:54:41.289978+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:54:41.289978+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:54:41.289979+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:54:41.289982+00:00", "trade", 11.97, 50.0]
["2026-09-29T19:54:41.289983+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.289987+00:00", "trade", 11.97, 50.0]
["2026-09-29T19:54:41.289987+00:00", "trade", 11.97, 553.0]
["2026-09-29T19:54:41.289987+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:54:41.289989+00:00", "trade", 11.97, 14.0]
["2026-09-29T19:54:41.289993+00:00", "trade", 11.97, 14.0]
["2026-09-29T19:54:41.289993+00:00", "trade", 11.97, 1000.0]
["2026-09-29T19:54:41.289996+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:54:41.289996+00:00", "trade", 11.97, 7.0]
["2026-09-29T19:54:41.289997+00:00", "trade", 11.97, 700.0]
["2026-09-29T19:54:41.289998+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:54:41.290000+00:00", "trade", 11.97, 150.0]
["2026-09-29T19:54:41.290001+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:54:41.290003+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:54:41.290005+00:00", "trade", 11.97, 120.0]
["2026-09-29T19:54:41.290005+00:00", "trade", 11.97, 14.0]
["2026-09-29T19:54:41.290010+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:54:41.290012+00:00", "trade", 11.97, 14.0]
["2026-09-29T19:54:41.290013+00:00", "trade", 11.97, 15.0]
["2026-09-29T19:54:41.290017+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:54:41.290077+00:00", "trade", 11.97, 176.0]
["2026-09-29T19:54:41.290091+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290100+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290108+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290114+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290122+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290129+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290136+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290143+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290151+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290158+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290166+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290172+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290178+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290185+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290192+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290199+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290205+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290212+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290221+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290236+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290243+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290257+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290272+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290279+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290286+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290292+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290299+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290334+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290340+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290360+00:00", "trade", 11.97, 14.0]
["2026-09-29T19:54:41.290362+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:54:41.290362+00:00", "trade", 11.97, 86.0]
["2026-09-29T19:54:41.290370+00:00", "trade", 11.97, 2.0]
["2026-09-29T19:54:41.290371+00:00", "trade", 11.97, 498.0]
["2026-09-29T19:54:41.290371+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290378+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290379+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:54:41.290396+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290397+00:00", "trade", 11.97, 11.0]
["2026-09-29T19:54:41.290413+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290419+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290425+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290431+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290434+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290438+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290444+00:00", "trade", 11.97, 19.0]
["2026-09-29T19:54:41.290444+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290447+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:54:41.290451+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290458+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290465+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290472+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290472+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290486+00:00", "trade", 11.97, 109.0]
["2026-09-29T19:54:41.290486+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290493+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290494+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290497+00:00", "trade", 11.97, 3849.0]
["2026-09-29T19:54:41.290498+00:00", "trade", 11.97, 140.0]
["2026-09-29T19:54:41.290499+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290506+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290509+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290520+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:54:41.290523+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.290534+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.290638+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.290705+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.291309+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:54:41.291351+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.291405+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.291437+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.291528+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.291625+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:54:41.291993+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.293196+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.294110+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.294301+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.294888+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.295097+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.296637+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.296648+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.296660+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.296879+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.329529+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:41.341536+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:54:41.634721+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.128986+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.184311+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.184945+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.263888+00:00", "trade", 11.9958, 6.0]
["2026-09-29T19:54:42.543332+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.544290+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.659093+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.672139+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.672862+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.780596+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.859895+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.859938+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.860088+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:54:42.860102+00:00", "trade", 11.965, 11.0]
["2026-09-29T19:54:42.860432+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.860468+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:54:42.860499+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:54:42.860534+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.860585+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.861309+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.863347+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.863392+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.866306+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.895625+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.937221+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:42.937683+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.044662+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.045320+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.064665+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.450207+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.450258+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.450621+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.451053+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.451078+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.520069+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:43.520545+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:44.079704+00:00", "trade", 11.96, 5.0]
["2026-09-29T19:54:44.080163+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:44.080532+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:44.080991+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:44.081446+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:44.144154+00:00", "trade", 11.96, 24.0]
["2026-09-29T19:54:44.145405+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:44.671791+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:45.016716+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:45.295966+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:45.303559+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:45.404112+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:45.404636+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:45.725788+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:45.726164+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:45.846279+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:45.846651+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:45.900167+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.326592+00:00", "trade", 11.9925, 9.0]
["2026-09-29T19:54:46.340720+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.341192+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.341203+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.365661+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.367983+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.471092+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.471518+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.471620+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.572694+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.573200+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.603170+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:54:46.756510+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.756663+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.842295+00:00", "trade", 11.97, 4.0]
["2026-09-29T19:54:46.842713+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.842954+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.842977+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.842987+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.878043+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:46.878529+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.158784+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.159223+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.159242+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.187490+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.187951+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.187986+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.254614+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.255088+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.321631+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:47.350810+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:54:47.914669+00:00", "trade", 11.965, 10.0]
["2026-09-29T19:54:47.914978+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:54:47.969401+00:00", "trade", 11.9677, 1.0]
["2026-09-29T19:54:48.042873+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.043339+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.043386+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.043832+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.194273+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.194557+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.194698+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.455073+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.528146+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.528300+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.528552+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.529013+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.532269+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.557960+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.575537+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.649010+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.649455+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.671884+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.672325+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.740396+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.747348+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.880400+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.943100+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.943554+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:48.943863+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.027611+00:00", "trade", 11.965, 10.0]
["2026-09-29T19:54:49.028725+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.028737+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.029159+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.071208+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.071627+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.071654+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.071669+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.072020+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.112305+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.217252+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.218020+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.755917+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:49.828765+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.014432+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.014840+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.016643+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.016786+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.016848+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.016934+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.017675+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.018406+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.019234+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.019312+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.020964+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.021584+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.021647+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.023374+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.028247+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.028637+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.028645+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.031719+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.034302+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.037439+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.039828+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.063500+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.063565+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.063740+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.063918+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.064134+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.064378+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.064521+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.068936+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.072832+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.072840+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.073258+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.073757+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.089218+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.089550+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.089584+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.089653+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.089692+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.090150+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.090158+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.092738+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:54:50.092740+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:54:50.092740+00:00", "trade", 11.96, 150.0]
["2026-09-29T19:54:50.092742+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:54:50.092745+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:54:50.092747+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:50.092749+00:00", "trade", 11.96, 60.0]
["2026-09-29T19:54:50.092749+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:54:50.092752+00:00", "trade", 11.96, 80.0]
["2026-09-29T19:54:50.092755+00:00", "trade", 11.96, 9.0]
["2026-09-29T19:54:50.092756+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.092757+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:54:50.092757+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:54:50.092759+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:54:50.092762+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:54:50.092764+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:54:50.092964+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.092974+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.092981+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:54:50.092988+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.092996+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093005+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:54:50.093005+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093007+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:54:50.093011+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:54:50.093013+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093015+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:54:50.093018+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:54:50.093019+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:54:50.093019+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093021+00:00", "trade", 11.96, 366.0]
["2026-09-29T19:54:50.093022+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:50.093025+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:54:50.093027+00:00", "trade", 11.96, 120.0]
["2026-09-29T19:54:50.093027+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093034+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:54:50.093035+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:54:50.093036+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093056+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093071+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093078+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093091+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093229+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:50.093281+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:50.093295+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:54:50.093298+00:00", "trade", 11.96, 252.0]
["2026-09-29T19:54:50.093298+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:54:50.093299+00:00", "trade", 11.96, 1200.0]
["2026-09-29T19:54:50.093299+00:00", "trade", 11.96, 96.0]
["2026-09-29T19:54:50.093299+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093332+00:00", "trade", 11.96, 169.0]
["2026-09-29T19:54:50.093357+00:00", "trade", 11.96, 80.0]
["2026-09-29T19:54:50.093397+00:00", "trade", 11.96, 8.0]
["2026-09-29T19:54:50.093459+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:54:50.093462+00:00", "trade", 11.96, 220.0]
["2026-09-29T19:54:50.093462+00:00", "trade", 11.96, 29.0]
["2026-09-29T19:54:50.093462+00:00", "trade", 11.96, 13.0]
["2026-09-29T19:54:50.093466+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:50.093467+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093468+00:00", "trade", 11.96, 88.0]
["2026-09-29T19:54:50.093470+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:54:50.093470+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:54:50.093561+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.093667+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093731+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093739+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:54:50.093756+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:50.093757+00:00", "trade", 11.96, 600.0]
["2026-09-29T19:54:50.093758+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:50.093760+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.093817+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.094098+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.094345+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.094585+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.098813+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.102820+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:54:50.102841+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.102849+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.102855+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.102869+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.102876+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.102883+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.102897+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.104492+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:50.105189+00:00", "trade", 11.9554, 349.0]
["2026-09-29T19:54:50.106860+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.107294+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.109111+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:54:50.109852+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.115542+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.130861+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.145558+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.145587+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.146037+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.147748+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.148872+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:54:50.152239+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.154797+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.154840+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.155505+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.155611+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.155967+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.161418+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.161427+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.163788+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.164712+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.164740+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.164904+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.165111+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.165174+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.165356+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.165970+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.165984+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.165995+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.166103+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167546+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:54:50.167547+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167548+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.167549+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.167550+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.167553+00:00", "trade", 11.95, 150.0]
["2026-09-29T19:54:50.167553+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167555+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:54:50.167556+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167558+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167558+00:00", "trade", 11.95, 87.0]
["2026-09-29T19:54:50.167562+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167563+00:00", "trade", 11.95, 2000.0]
["2026-09-29T19:54:50.167563+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:54:50.167565+00:00", "trade", 11.95, 30.0]
["2026-09-29T19:54:50.167565+00:00", "trade", 11.95, 42.0]
["2026-09-29T19:54:50.167571+00:00", "trade", 11.95, 95.0]
["2026-09-29T19:54:50.167571+00:00", "trade", 11.95, 250.0]
["2026-09-29T19:54:50.167571+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167572+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:54:50.167573+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167578+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:54:50.167578+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.167579+00:00", "trade", 11.95, 95.0]
["2026-09-29T19:54:50.167580+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167580+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167585+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:54:50.167585+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.167586+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:54:50.167587+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.167590+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167594+00:00", "trade", 11.95, 40.0]
["2026-09-29T19:54:50.167595+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.167597+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167599+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:54:50.167599+00:00", "trade", 11.95, 17083.0]
["2026-09-29T19:54:50.167602+00:00", "trade", 11.95, 30000.0]
["2026-09-29T19:54:50.167602+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.167606+00:00", "trade", 11.95, 103.0]
["2026-09-29T19:54:50.167606+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167607+00:00", "trade", 11.95, 160.0]
["2026-09-29T19:54:50.167609+00:00", "trade", 11.95, 1269.0]
["2026-09-29T19:54:50.167609+00:00", "trade", 11.95, 1400.0]
["2026-09-29T19:54:50.167613+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:54:50.167614+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167627+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167634+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167641+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167643+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167648+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:54:50.167649+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.167650+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167651+00:00", "trade", 11.95, 1000.0]
["2026-09-29T19:54:50.167657+00:00", "trade", 11.95, 503.0]
["2026-09-29T19:54:50.167657+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167658+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:54:50.167658+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167666+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:54:50.167670+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:54:50.167671+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167671+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:54:50.167671+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167671+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.167677+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.167680+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167682+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167684+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.167690+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167691+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:54:50.167696+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:54:50.167697+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167698+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:54:50.167703+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167708+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167713+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167715+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:54:50.167721+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167726+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:54:50.167727+00:00", "trade", 11.95, 450.0]
["2026-09-29T19:54:50.167732+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:54:50.167741+00:00", "trade", 11.95, 150.0]
["2026-09-29T19:54:50.167741+00:00", "trade", 11.95, 75.0]
["2026-09-29T19:54:50.167745+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167750+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.167750+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.167750+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.167752+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167754+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:54:50.167759+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167766+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167774+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167781+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167789+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.167789+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:54:50.167789+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167854+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167858+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167865+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167871+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167879+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167886+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167895+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167903+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167910+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167917+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167923+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167929+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167937+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167958+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:54:50.167961+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168013+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.168029+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168041+00:00", "trade", 11.955, 11.0]
["2026-09-29T19:54:50.168069+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.168072+00:00", "trade", 11.955, 89.0]
["2026-09-29T19:54:50.168072+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.168072+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168082+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168090+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168097+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168105+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168112+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168120+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168127+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168134+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:54:50.168135+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168137+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.168138+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:54:50.168138+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.168138+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168141+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.168144+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:54:50.168145+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:54:50.168145+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168147+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.168147+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.168148+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:54:50.168150+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168152+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:54:50.168155+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168156+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.168156+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:54:50.168156+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:50.168159+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:54:50.168164+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168190+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168237+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:54:50.168266+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168285+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168295+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168518+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168528+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168662+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.168910+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.169009+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.169044+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.169070+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.169593+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.169721+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.169727+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.169763+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.170245+00:00", "trade", 11.95, 110.0]
["2026-09-29T19:54:50.172053+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.172073+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.172940+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.173097+00:00", "trade", 11.95, 250.0]
["2026-09-29T19:54:50.174974+00:00", "trade", 11.95, 9.0]
["2026-09-29T19:54:50.193794+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.193959+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.194063+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.199119+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.234315+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.240109+00:00", "trade", 11.94, 10.0]
["2026-09-29T19:54:50.240212+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.241406+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.241987+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.241997+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.261077+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.276492+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.368698+00:00", "trade", 11.95, 154.0]
["2026-09-29T19:54:50.368743+00:00", "trade", 11.95, 46.0]
["2026-09-29T19:54:50.396547+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.413366+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.416049+00:00", "trade", 11.95, 440.0]
["2026-09-29T19:54:50.440030+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:54:50.447646+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:50.447647+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.447671+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.447678+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.447684+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.447691+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.447697+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.447707+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.447970+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.448456+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:54:50.448778+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.448980+00:00", "trade", 11.94, 50.0]
["2026-09-29T19:54:50.448981+00:00", "trade", 11.94, 5.0]
["2026-09-29T19:54:50.448983+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:50.448984+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:50.448988+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:50.448988+00:00", "trade", 11.94, 41.0]
["2026-09-29T19:54:50.448990+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:50.448991+00:00", "trade", 11.94, 10.0]
["2026-09-29T19:54:50.448997+00:00", "trade", 11.94, 15.0]
["2026-09-29T19:54:50.448997+00:00", "trade", 11.94, 1000.0]
["2026-09-29T19:54:50.448997+00:00", "trade", 11.94, 50.0]
["2026-09-29T19:54:50.448998+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:50.449006+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:50.449006+00:00", "trade", 11.94, 114.0]
["2026-09-29T19:54:50.449006+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:50.449006+00:00", "trade", 11.94, 5.0]
["2026-09-29T19:54:50.449012+00:00", "trade", 11.94, 50.0]
["2026-09-29T19:54:50.449014+00:00", "trade", 11.94, 120.0]
["2026-09-29T19:54:50.449015+00:00", "trade", 11.94, 20.0]
["2026-09-29T19:54:50.449127+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449133+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:50.449135+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449136+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:50.449138+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:50.449138+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449140+00:00", "trade", 11.94, 1000.0]
["2026-09-29T19:54:50.449141+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:50.449143+00:00", "trade", 11.94, 500.0]
["2026-09-29T19:54:50.449145+00:00", "trade", 11.94, 10.0]
["2026-09-29T19:54:50.449146+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449148+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:50.449149+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449151+00:00", "trade", 11.94, 170.0]
["2026-09-29T19:54:50.449152+00:00", "trade", 11.94, 14.0]
["2026-09-29T19:54:50.449154+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449155+00:00", "trade", 11.94, 60.0]
["2026-09-29T19:54:50.449157+00:00", "trade", 11.94, 1000.0]
["2026-09-29T19:54:50.449158+00:00", "trade", 11.94, 1000.0]
["2026-09-29T19:54:50.449161+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449163+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449164+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:50.449168+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:50.449170+00:00", "trade", 11.94, 500.0]
["2026-09-29T19:54:50.449171+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449177+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449183+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449191+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449198+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449205+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449211+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449218+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449224+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449324+00:00", "trade", 11.945, 404.0]
["2026-09-29T19:54:50.449442+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449446+00:00", "trade", 11.945, 718.0]
["2026-09-29T19:54:50.449474+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449492+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449516+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449524+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449531+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449546+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449566+00:00", "trade", 11.945, 282.0]
["2026-09-29T19:54:50.449566+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449571+00:00", "trade", 11.945, 229.0]
["2026-09-29T19:54:50.449575+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449590+00:00", "trade", 11.945, 367.0]
["2026-09-29T19:54:50.449606+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449614+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449616+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449626+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449661+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449679+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449690+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449730+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449742+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449755+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449770+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.449905+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.450013+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.450130+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.450137+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.450167+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.471356+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:54:50.510164+00:00", "trade", 11.945, 15.0]
["2026-09-29T19:54:50.521492+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.527478+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.544532+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:54:50.545799+00:00", "trade", 11.945, 36.0]
["2026-09-29T19:54:50.549389+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:54:50.601450+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.612391+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:54:50.679111+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.698644+00:00", "trade", 11.945, 60.0]
["2026-09-29T19:54:50.701989+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:54:50.745733+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:54:50.745990+00:00", "trade", 11.945, 926.0]
["2026-09-29T19:54:50.762104+00:00", "trade", 11.945, 185.0]
["2026-09-29T19:54:50.845465+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:54:50.887812+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.887851+00:00", "trade", 11.945, 68.0]
["2026-09-29T19:54:50.887852+00:00", "trade", 11.945, 32.0]
["2026-09-29T19:54:50.888938+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:50.929897+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:50.930784+00:00", "trade", 11.9428, 6.0]
["2026-09-29T19:54:50.943221+00:00", "trade", 11.94, 179.0]
["2026-09-29T19:54:50.953686+00:00", "trade", 11.9428, 1.0]
["2026-09-29T19:54:50.966965+00:00", "trade", 11.9644, 12.0]
["2026-09-29T19:54:51.147703+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:54:51.184314+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:54:51.193468+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:54:51.450204+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:51.576959+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:51.757303+00:00", "trade", 11.945, 1000.0]
["2026-09-29T19:54:51.857572+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:51.857572+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:51.857594+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:51.857606+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:51.857623+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:51.858263+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:51.865931+00:00", "trade", 11.9427, 50.0]
["2026-09-29T19:54:51.973143+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:54:52.419440+00:00", "trade", 11.9467, 1.0]
["2026-09-29T19:54:52.420269+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.420352+00:00", "trade", 11.95, 7.0]
["2026-09-29T19:54:52.500793+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.560836+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.589717+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:54:52.953532+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.953986+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.954494+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961338+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:52.961338+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961339+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:52.961340+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:52.961342+00:00", "trade", 11.94, 282.0]
["2026-09-29T19:54:52.961344+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961345+00:00", "trade", 11.94, 229.0]
["2026-09-29T19:54:52.961351+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961358+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961359+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:52.961393+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961400+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961406+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961420+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961427+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961433+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961441+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961454+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961461+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961468+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961474+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961481+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961486+00:00", "trade", 11.94, 10.0]
["2026-09-29T19:54:52.961486+00:00", "trade", 11.94, 11.0]
["2026-09-29T19:54:52.961487+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961492+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:52.961494+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961501+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961582+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961589+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961598+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961605+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961611+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961618+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961626+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961632+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961638+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961645+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961651+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961689+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:54:52.961690+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:52.961697+00:00", "trade", 11.94, 29.0]
["2026-09-29T19:54:52.961698+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:52.961699+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:52.961883+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:52.961906+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961944+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.961965+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.962251+00:00", "trade", 11.94, 2.0]
["2026-09-29T19:54:52.986060+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:52.986062+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.986066+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:52.986070+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.986102+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:52.986484+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:52.987335+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:52.987513+00:00", "trade", 11.945, 80.0]
["2026-09-29T19:54:53.005497+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.006157+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.006238+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.007826+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.007855+00:00", "trade", 11.94, 300.0]
["2026-09-29T19:54:53.007861+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:53.008275+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.008281+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.008719+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.073010+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:53.082098+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.082797+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.082858+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.082889+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:53.083101+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.083177+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.083308+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.083324+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.083758+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.084939+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.166560+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.166625+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.325530+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:53.325600+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.326286+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.326378+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.439493+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.440039+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.526034+00:00", "trade", 11.9422, 100.0]
["2026-09-29T19:54:53.526832+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.612846+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.612999+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.613360+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.613938+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.614188+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.671936+00:00", "trade", 11.9422, 230.0]
["2026-09-29T19:54:53.671979+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.672395+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.672657+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.687670+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.844019+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.844109+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:53.844726+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.844860+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.873092+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.873156+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:53.953997+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.030384+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.030404+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.030407+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:54.030444+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:54.030446+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.030857+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.030865+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.030914+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.030925+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.031027+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.031318+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.031371+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.031477+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.067483+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.067893+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.067944+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.067968+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.068384+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.070115+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.070170+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.082472+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.161025+00:00", "trade", 11.9807, 10.0]
["2026-09-29T19:54:54.161761+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.288245+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.288327+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.333627+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.466681+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.466707+00:00", "trade", 11.94, 17.0]
["2026-09-29T19:54:54.466708+00:00", "trade", 11.94, 83.0]
["2026-09-29T19:54:54.466727+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:54.466749+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.466763+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.467368+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.467379+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.468387+00:00", "trade", 11.94, 32.0]
["2026-09-29T19:54:54.473697+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.477367+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:54:54.590327+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.632302+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:54.632457+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:54.632642+00:00", "trade", 11.94, 38.0]
["2026-09-29T19:54:54.632705+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:54.996713+00:00", "trade", 11.94, 116.0]
["2026-09-29T19:54:54.996715+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:54.996764+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996771+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:54.996771+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996778+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996785+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996791+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996799+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996806+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996821+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996829+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996844+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996850+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996857+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996864+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996870+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.996877+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997248+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:54.997268+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997276+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997284+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997285+00:00", "trade", 11.94, 33.0]
["2026-09-29T19:54:54.997291+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997297+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997303+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997310+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997324+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997330+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:54.997345+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:54.997353+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:54.997359+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:54.997365+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:54.997375+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:54.997378+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:54.997378+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:54.997378+00:00", "trade", 11.94, 70.0]
["2026-09-29T19:54:54.997379+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997382+00:00", "trade", 11.94, 28.0]
["2026-09-29T19:54:54.997386+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:54.997386+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997407+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997413+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997419+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997426+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997434+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997441+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997561+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997702+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997734+00:00", "trade", 11.94, 300.0]
["2026-09-29T19:54:54.997748+00:00", "trade", 11.93, 1.0]
["2026-09-29T19:54:54.997938+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.997982+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.998114+00:00", "trade", 11.935, 1214.0]
["2026-09-29T19:54:54.998176+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.998429+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:54.998934+00:00", "trade", 11.935, 2428.0]
["2026-09-29T19:54:54.999404+00:00", "trade", 11.94, 300.0]
["2026-09-29T19:54:54.999685+00:00", "trade", 11.935, 200.0]
["2026-09-29T19:54:54.999710+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.001133+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.008369+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.012375+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.012397+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.012404+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.019138+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.029503+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.029530+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.029537+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.050627+00:00", "trade", 11.935, 472.0]
["2026-09-29T19:54:55.050627+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:54:55.050741+00:00", "trade", 11.935, 1200.0]
["2026-09-29T19:54:55.057058+00:00", "trade", 11.935, 410.0]
["2026-09-29T19:54:55.198954+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.198971+00:00", "trade", 11.935, 26.0]
["2026-09-29T19:54:55.372912+00:00", "trade", 11.986, 9.0]
["2026-09-29T19:54:55.497873+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.608012+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:55.953565+00:00", "trade", 11.935, 1.0]
["2026-09-29T19:54:56.330199+00:00", "trade", 11.9386, 1500.0]
["2026-09-29T19:54:57.002497+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.176611+00:00", "trade", 11.9858, 100.0]
["2026-09-29T19:54:57.188883+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.326545+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:57.326600+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:54:57.328335+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:54:57.486849+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:57.486868+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:57.486878+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486884+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486891+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486895+00:00", "trade", 11.94, 99.0]
["2026-09-29T19:54:57.486897+00:00", "trade", 11.94, 20.0]
["2026-09-29T19:54:57.486899+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486907+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486910+00:00", "trade", 11.94, 73.0]
["2026-09-29T19:54:57.486912+00:00", "trade", 11.94, 2.0]
["2026-09-29T19:54:57.486931+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486939+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486946+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486953+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486961+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486968+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486969+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486974+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486981+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.486989+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487003+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487053+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487115+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487178+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487185+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487191+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487197+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487204+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487216+00:00", "trade", 11.94, 6.0]
["2026-09-29T19:54:57.487219+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487225+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487244+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487250+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487360+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487388+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:54:57.487395+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487404+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487404+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487411+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487418+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487424+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487430+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487444+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487450+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487457+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487463+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487468+00:00", "trade", 11.94, 41.0]
["2026-09-29T19:54:57.487470+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487477+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487485+00:00", "quote", 11.94, 11.94]
["2026-09-29T19:54:57.487494+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:54:57.487494+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.487517+00:00", "trade", 11.94, 59.0]
["2026-09-29T19:54:57.487517+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.487518+00:00", "trade", 11.94, 22.0]
["2026-09-29T19:54:57.487597+00:00", "trade", 11.94, 78.0]
["2026-09-29T19:54:57.487614+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.487715+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.487777+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.487817+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.488099+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.488260+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.488296+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.488535+00:00", "trade", 11.94, 158.0]
["2026-09-29T19:54:57.488700+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.488716+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:54:57.489127+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.489544+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.489699+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.489783+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:57.491172+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:54:57.491188+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.491567+00:00", "trade", 11.945, 88.0]
["2026-09-29T19:54:57.491925+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.491944+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.494230+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.495257+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.499730+00:00", "trade", 11.945, 312.0]
["2026-09-29T19:54:57.500167+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.500625+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.522888+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.522915+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.522922+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.542487+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.554092+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.554556+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.638611+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:54:57.840616+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.868161+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:57.869614+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:58.003407+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:58.003942+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:58.047956+00:00", "trade", 11.9707, 27.0]
["2026-09-29T19:54:58.408411+00:00", "trade", 11.945, 60.0]
["2026-09-29T19:54:58.504312+00:00", "trade", 11.945, 57.0]
["2026-09-29T19:54:58.514683+00:00", "trade", 11.945, 116.0]
["2026-09-29T19:54:58.521472+00:00", "trade", 11.945, 118.0]
["2026-09-29T19:54:58.521786+00:00", "trade", 11.945, 118.0]
["2026-09-29T19:54:58.527773+00:00", "trade", 11.945, 78.0]
["2026-09-29T19:54:58.573491+00:00", "trade", 11.945, 95.0]
["2026-09-29T19:54:58.665296+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:58.666132+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:54:59.000254+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.000851+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.000914+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.001119+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.001918+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.042152+00:00", "trade", 11.945, 1126.0]
["2026-09-29T19:54:59.222950+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:54:59.506311+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.506337+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.506346+00:00", "trade", 11.945, 69.0]
["2026-09-29T19:54:59.506653+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.506662+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.506678+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:54:59.507482+00:00", "trade", 11.945, 60.0]
["2026-09-29T19:54:59.507777+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.762073+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:54:59.777078+00:00", "trade", 11.9788, 100.0]
["2026-09-29T19:55:00.000431+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.012509+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.016238+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:55:00.018988+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:00.019303+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.019708+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.049565+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.052732+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.053661+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.054122+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.054225+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.054601+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.056379+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.056681+00:00", "trade", 11.945, 184.0]
["2026-09-29T19:55:00.056730+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.057745+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.067214+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.067574+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.067967+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.069914+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.074172+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.074433+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.075412+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.075419+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.075511+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.088274+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.088334+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.110377+00:00", "trade", 11.945, 180.0]
["2026-09-29T19:55:00.149440+00:00", "trade", 11.945, 9.0]
["2026-09-29T19:55:00.149448+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.149504+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.149691+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.149702+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.149704+00:00", "trade", 11.94, 9.0]
["2026-09-29T19:55:00.149705+00:00", "trade", 11.94, 9.0]
["2026-09-29T19:55:00.149707+00:00", "trade", 11.94, 9.0]
["2026-09-29T19:55:00.149713+00:00", "trade", 11.94, 9.0]
["2026-09-29T19:55:00.149714+00:00", "trade", 11.94, 9.0]
["2026-09-29T19:55:00.150088+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.150379+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.163198+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.163209+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.163220+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:55:00.163234+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.163241+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.163248+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.163254+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.163270+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.163278+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.163284+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.164347+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.164348+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.164378+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.164384+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.164391+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.164411+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.164420+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.164427+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.168408+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.168415+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.168416+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.168424+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.168433+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.168441+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.168450+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.168460+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175602+00:00", "trade", 11.94, 94.0]
["2026-09-29T19:55:00.175603+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175606+00:00", "trade", 11.94, 6.0]
["2026-09-29T19:55:00.175610+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175624+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175632+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175639+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175658+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175665+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175672+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175927+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.175927+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175951+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175959+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175966+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175983+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175990+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.175998+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.176332+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.176332+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.176355+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.176363+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.176370+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.176388+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.176396+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.176405+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189070+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.189085+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189093+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189099+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189108+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189212+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.189212+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189234+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189241+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189250+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189270+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189277+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189283+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189308+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189317+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189325+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.189787+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.192618+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.192626+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.192634+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.192640+00:00", "trade", 11.94, 82.0]
["2026-09-29T19:55:00.192645+00:00", "trade", 11.94, 18.0]
["2026-09-29T19:55:00.192724+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.192727+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.192734+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.192736+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.192742+00:00", "trade", 11.94, 32.0]
["2026-09-29T19:55:00.192744+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.193083+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.197814+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.197827+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.197835+00:00", "trade", 11.94, 50.0]
["2026-09-29T19:55:00.197835+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.197840+00:00", "trade", 11.94, 50.0]
["2026-09-29T19:55:00.198018+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.198024+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.198031+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.203063+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.203110+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.203126+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.203136+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.203299+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.203308+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.203315+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.216733+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.216750+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.220913+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.225814+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.234181+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.234349+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249377+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249385+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249394+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249401+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249409+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249438+00:00", "trade", 11.94, 211.0]
["2026-09-29T19:55:00.249440+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249453+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249455+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.249495+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:55:00.249499+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249516+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:55:00.249527+00:00", "trade", 11.94, 99.0]
["2026-09-29T19:55:00.249555+00:00", "trade", 11.94, 288.0]
["2026-09-29T19:55:00.249555+00:00", "trade", 11.94, 9.0]
["2026-09-29T19:55:00.249556+00:00", "trade", 11.94, 22.0]
["2026-09-29T19:55:00.249557+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249605+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249644+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249986+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.249994+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.250001+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.250008+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.250014+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.250059+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.252608+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.253043+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.265517+00:00", "trade", 11.945, 3.0]
["2026-09-29T19:55:00.265565+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.267808+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:55:00.275035+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.278603+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.308292+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.308469+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.312125+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.312133+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.312306+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.312354+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.320479+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.320487+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.320742+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.365613+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.365621+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.365844+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.366194+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.397773+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.397779+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.397786+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.397793+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.397808+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.397814+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.397872+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:00.398223+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.413453+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.415544+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.418988+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.419480+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.423598+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.481814+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.482124+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.482168+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.482198+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.482354+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.482550+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.482646+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.482696+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.483528+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.483536+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.483614+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.483955+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.484093+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.484411+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.486731+00:00", "trade", 11.94, 4.0]
["2026-09-29T19:55:00.494192+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.497268+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:55:00.498059+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.499059+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.547045+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.564569+00:00", "trade", 11.94, 1100.0]
["2026-09-29T19:55:00.564570+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.564590+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.564600+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.565247+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.565374+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.565547+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.565841+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.566297+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.567333+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.593057+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:00.593118+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.593391+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.593420+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.608269+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.612533+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.612980+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.624899+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:55:00.660036+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.660430+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.660521+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.666072+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.667066+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.667511+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.706952+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.707386+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.720686+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.736798+00:00", "trade", 11.945, 67.0]
["2026-09-29T19:55:00.808451+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.808491+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:00.892284+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.893498+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:00.967125+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:00.967417+00:00", "trade", 11.945, 87.0]
["2026-09-29T19:55:01.000301+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.000331+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.000707+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.000860+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.003379+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.039362+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.073976+00:00", "trade", 11.945, 59.0]
["2026-09-29T19:55:01.081439+00:00", "trade", 11.94, 20.0]
["2026-09-29T19:55:01.093562+00:00", "trade", 11.945, 17.0]
["2026-09-29T19:55:01.104080+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:01.159850+00:00", "trade", 11.945, 63.0]
["2026-09-29T19:55:01.160011+00:00", "trade", 11.95, 9.0]
["2026-09-29T19:55:01.160022+00:00", "trade", 11.95, 9.0]
["2026-09-29T19:55:01.160360+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.165233+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.165259+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.199404+00:00", "trade", 11.9472, 1.0]
["2026-09-29T19:55:01.223785+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:55:01.326613+00:00", "trade", 11.9786, 1.0]
["2026-09-29T19:55:01.352619+00:00", "trade", 11.945, 57.0]
["2026-09-29T19:55:01.352620+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.352621+00:00", "trade", 11.95, 43.0]
["2026-09-29T19:55:01.352639+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.352646+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.352652+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.352658+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.352665+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.352672+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.352678+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.352684+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.352921+00:00", "trade", 11.945, 18.0]
["2026-09-29T19:55:01.646361+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.646594+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.646626+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716424+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:01.716424+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716446+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:55:01.716447+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716454+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716464+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716471+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716478+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716486+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716499+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716508+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716515+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.716550+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.717205+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718289+00:00", "trade", 11.95, 118.0]
["2026-09-29T19:55:01.718293+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718331+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718344+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718351+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718378+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718588+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718595+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718602+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718609+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718616+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718622+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718636+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718642+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.718675+00:00", "trade", 11.95, 19.0]
["2026-09-29T19:55:01.718678+00:00", "trade", 11.95, 11.0]
["2026-09-29T19:55:01.718743+00:00", "trade", 11.95, 82.0]
["2026-09-29T19:55:01.719087+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.719259+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:01.748678+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:55:02.020721+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:02.020723+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.020740+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.020747+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.020754+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.020761+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.020769+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.020775+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.020795+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.020802+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.020808+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.060443+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.060450+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.290574+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.290606+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.519206+00:00", "trade", 11.95, 98.0]
["2026-09-29T19:55:02.519208+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.519226+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.519235+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.519248+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.519254+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.519261+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.519268+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.519873+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.519882+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.520850+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.593663+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.593700+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:55:02.593700+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.593730+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:02.909737+00:00", "trade", 11.95, 1000.0]
["2026-09-29T19:55:02.911957+00:00", "trade", 11.9461, 1000.0]
["2026-09-29T19:55:03.007053+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.007082+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.007083+00:00", "trade", 11.95, 93.0]
["2026-09-29T19:55:03.007102+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.007109+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.007115+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.007130+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.007137+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.007144+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.007151+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.009769+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.015810+00:00", "trade", 11.945, 10.0]
["2026-09-29T19:55:03.039967+00:00", "trade", 11.95, 7.0]
["2026-09-29T19:55:03.040002+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.040036+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.145677+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.442493+00:00", "trade", 11.945, 9000.0]
["2026-09-29T19:55:03.453291+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.472655+00:00", "trade", 11.945, 19.0]
["2026-09-29T19:55:03.506243+00:00", "trade", 11.9431, 25.0]
["2026-09-29T19:55:03.513674+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.587532+00:00", "trade", 11.9769, 4.0]
["2026-09-29T19:55:03.599246+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.599271+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.599277+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.647314+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.647341+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:03.810643+00:00", "trade", 11.9866, 600.0]
["2026-09-29T19:55:04.026962+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.026989+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.028139+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.171831+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.194281+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.199212+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.298080+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.503938+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.503976+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.504427+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.507344+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:04.508423+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:04.661484+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.661813+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.662062+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.663550+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.766650+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.867832+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:04.868565+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.939899+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:04.939916+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.078942+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:55:05.079898+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.081052+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.081765+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.082208+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.139503+00:00", "trade", 11.945, 1000.0]
["2026-09-29T19:55:05.141056+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.143176+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.143899+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.164762+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.165808+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.471451+00:00", "trade", 11.9499, 163.0]
["2026-09-29T19:55:05.482554+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.578873+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:05.583620+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.643607+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.684588+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.717794+00:00", "trade", 11.9767, 100.0]
["2026-09-29T19:55:05.764905+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:05.808222+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:06.313836+00:00", "trade", 11.942, 1.0]
["2026-09-29T19:55:06.703724+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:06.725345+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:06.728327+00:00", "trade", 11.9766, 32.0]
["2026-09-29T19:55:06.729078+00:00", "trade", 11.945, 12.0]
["2026-09-29T19:55:06.729108+00:00", "trade", 11.945, 7.0]
["2026-09-29T19:55:06.729194+00:00", "trade", 11.94, 2.0]
["2026-09-29T19:55:06.729413+00:00", "trade", 11.94, 8.0]
["2026-09-29T19:55:07.072043+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:07.098097+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:07.117359+00:00", "trade", 11.9825, 100.0]
["2026-09-29T19:55:07.479433+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:07.499241+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:07.695072+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:07.696031+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:07.712889+00:00", "trade", 11.9825, 11.0]
["2026-09-29T19:55:07.847444+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:07.847942+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:07.858805+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:07.984537+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.096506+00:00", "trade", 11.945, 1200.0]
["2026-09-29T19:55:08.148164+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.148676+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.171362+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.228502+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.248995+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.300569+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.398293+00:00", "trade", 11.945, 82.0]
["2026-09-29T19:55:08.519519+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:55:08.541789+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.598180+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.673347+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.740414+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.795622+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.833011+00:00", "trade", 11.945, 40.0]
["2026-09-29T19:55:08.881252+00:00", "trade", 11.95, 88.0]
["2026-09-29T19:55:08.882943+00:00", "trade", 11.95, 88.0]
["2026-09-29T19:55:08.883385+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.883395+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:08.884109+00:00", "trade", 11.945, 11.0]
["2026-09-29T19:55:08.924900+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:08.937675+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:09.010361+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:09.719309+00:00", "trade", 11.94, 3.0]
["2026-09-29T19:55:09.907031+00:00", "trade", 11.945, 60.0]
["2026-09-29T19:55:10.007597+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:55:10.026067+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:10.066507+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:55:10.076129+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:10.076829+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:10.261284+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:10.308203+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:10.473713+00:00", "trade", 11.945, 21.0]
["2026-09-29T19:55:10.738768+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:10.739792+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.076748+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.076851+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.431883+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.475956+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.835987+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.836462+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.837059+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.839198+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.840898+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:11.844873+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.472365+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:55:12.489997+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:12.588705+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.603854+00:00", "trade", 11.9532, 300.0]
["2026-09-29T19:55:12.604633+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.666160+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.667404+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.667859+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.686902+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.840131+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.840588+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.840600+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.862190+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.950212+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.951257+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:12.951415+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:13.023473+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:13.025460+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:13.322855+00:00", "trade", 11.9475, 100.0]
["2026-09-29T19:55:13.473383+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:13.528241+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:13.531842+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:13.532298+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:13.595503+00:00", "trade", 11.95, 3.0]
["2026-09-29T19:55:13.831142+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:14.076554+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:14.077012+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:14.172149+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:14.172846+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:14.173305+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:14.265300+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:14.450393+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:14.463348+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:15.210099+00:00", "trade", 11.9754, 100.0]
["2026-09-29T19:55:15.266088+00:00", "trade", 11.94, 3.0]
["2026-09-29T19:55:15.267186+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:15.376154+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:55:15.769764+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:16.082767+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:55:16.325001+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:16.855847+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:16.897419+00:00", "trade", 11.948, 1.0]
["2026-09-29T19:55:17.234019+00:00", "trade", 11.9472, 1.0]
["2026-09-29T19:55:17.563232+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:17.563693+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:17.563707+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:17.599282+00:00", "trade", 11.94, 99.0]
["2026-09-29T19:55:17.651645+00:00", "trade", 11.945, 99.0]
["2026-09-29T19:55:17.869373+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:18.224013+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:18.226500+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:18.226831+00:00", "trade", 11.945, 2100.0]
["2026-09-29T19:55:18.226985+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:18.228026+00:00", "trade", 11.945, 21.0]
["2026-09-29T19:55:18.331066+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:18.352569+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:18.726181+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:18.727056+00:00", "trade", 11.945, 1098.0]
["2026-09-29T19:55:18.795983+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:19.094655+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:55:19.179931+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:19.790729+00:00", "trade", 11.94, 20.0]
["2026-09-29T19:55:20.202681+00:00", "trade", 11.94, 99.0]
["2026-09-29T19:55:20.253693+00:00", "trade", 11.945, 99.0]
["2026-09-29T19:55:20.337092+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:20.511381+00:00", "trade", 11.94, 20.0]
["2026-09-29T19:55:21.208234+00:00", "trade", 11.945, 74.0]
["2026-09-29T19:55:21.546125+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:21.577705+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:21.865715+00:00", "trade", 11.945, 61.0]
["2026-09-29T19:55:21.878312+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:21.880293+00:00", "trade", 11.9484, 100.0]
["2026-09-29T19:55:21.934132+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:55:21.942034+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:21.942241+00:00", "trade", 11.945, 147.0]
["2026-09-29T19:55:22.271406+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:22.272287+00:00", "trade", 11.94, 7.0]
["2026-09-29T19:55:22.390776+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:22.392755+00:00", "trade", 11.945, 12.0]
["2026-09-29T19:55:22.493251+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:22.892832+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:22.893564+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:22.909104+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:22.983922+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:23.073807+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:55:23.508573+00:00", "trade", 11.94, 1400.0]
["2026-09-29T19:55:23.508583+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:23.508586+00:00", "trade", 11.945, 1400.0]
["2026-09-29T19:55:23.509430+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:23.534038+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:23.534774+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:23.647746+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:23.735521+00:00", "trade", 11.9858, 4.0]
["2026-09-29T19:55:24.093850+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:24.234234+00:00", "trade", 11.9729, 20.0]
["2026-09-29T19:55:24.240825+00:00", "trade", 11.9729, 3.0]
["2026-09-29T19:55:24.541208+00:00", "trade", 11.945, 500.0]
["2026-09-29T19:55:24.672307+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:55:24.728898+00:00", "trade", 11.945, 750.0]
["2026-09-29T19:55:25.132756+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:26.167767+00:00", "trade", 11.9499, 10000.0]
["2026-09-29T19:55:26.168522+00:00", "trade", 11.945, 11.0]
["2026-09-29T19:55:26.169822+00:00", "trade", 11.945, 22.0]
["2026-09-29T19:55:26.241485+00:00", "trade", 11.9472, 2.0]
["2026-09-29T19:55:26.263478+00:00", "trade", 11.9472, 1.0]
["2026-09-29T19:55:26.543129+00:00", "trade", 11.9469, 1.0]
["2026-09-29T19:55:27.016322+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.058918+00:00", "trade", 11.945, 75.0]
["2026-09-29T19:55:27.059227+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.059285+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.059292+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.059300+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:55:27.059308+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.059369+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.059378+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.059430+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.059822+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:55:27.060192+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.060486+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.064064+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.152098+00:00", "trade", 11.945, 50.0]
["2026-09-29T19:55:27.152923+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.372403+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.375686+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.482664+00:00", "trade", 11.9472, 1.0]
["2026-09-29T19:55:27.483320+00:00", "trade", 11.94, 2.0]
["2026-09-29T19:55:27.484764+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.486721+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.487641+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.588831+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.590093+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673471+00:00", "trade", 11.95, 337.0]
["2026-09-29T19:55:27.673473+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.673474+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:55:27.673475+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:27.673478+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:55:27.673479+00:00", "trade", 11.95, 40.0]
["2026-09-29T19:55:27.673482+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:55:27.673482+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:27.673486+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.673486+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.673489+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.673490+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.673493+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.673499+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.673560+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673567+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673574+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673580+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673586+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673592+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673600+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673606+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673613+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673619+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673626+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673632+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673639+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673652+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673658+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673665+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673718+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673758+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673791+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673798+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673802+00:00", "trade", 11.95, 39.0]
["2026-09-29T19:55:27.673809+00:00", "trade", 11.95, 53.0]
["2026-09-29T19:55:27.673822+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.673890+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673896+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673904+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673919+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.673938+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673946+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673954+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673967+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673974+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673981+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.673993+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.674044+00:00", "trade", 11.95, 517.0]
["2026-09-29T19:55:27.674050+00:00", "trade", 11.95, 78.0]
["2026-09-29T19:55:27.674054+00:00", "trade", 11.95, 89.0]
["2026-09-29T19:55:27.674054+00:00", "trade", 11.95, 135.0]
["2026-09-29T19:55:27.674054+00:00", "trade", 11.95, 76.0]
["2026-09-29T19:55:27.674054+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:27.674082+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.674114+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:27.674121+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:27.674128+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:27.674134+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:27.674137+00:00", "trade", 11.95, 24.0]
["2026-09-29T19:55:27.674139+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.674139+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.674139+00:00", "trade", 11.95, 63.0]
["2026-09-29T19:55:27.674141+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:27.674141+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:27.674144+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.674147+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:55:27.674149+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:27.674151+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.674153+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.674153+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.674153+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674155+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674162+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674170+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674177+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674184+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674191+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674193+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674197+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674205+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674224+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674231+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674304+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:27.674411+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674418+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674646+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674671+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674729+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.674842+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.675035+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.675199+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.675373+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.675448+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.677796+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.678285+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.678734+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.679066+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.683532+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.690258+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:27.690369+00:00", "trade", 11.955, 20.0]
["2026-09-29T19:55:27.691985+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:27.692244+00:00", "trade", 11.955, 300.0]
["2026-09-29T19:55:27.692620+00:00", "trade", 11.955, 700.0]
["2026-09-29T19:55:27.692839+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:27.693247+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.694719+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:27.696374+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:27.697258+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:27.697446+00:00", "trade", 11.95, 4804.0]
["2026-09-29T19:55:27.698271+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:27.698714+00:00", "trade", 11.955, 160.0]
["2026-09-29T19:55:27.706696+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:27.711512+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.711799+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.712156+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.712164+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.712171+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.712225+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.712254+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.712611+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.712905+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.737425+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.740392+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:55:27.740457+00:00", "trade", 11.955, 300.0]
["2026-09-29T19:55:27.740572+00:00", "trade", 11.9502, 20.0]
["2026-09-29T19:55:27.741059+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:55:27.741148+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:55:27.741205+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.741941+00:00", "trade", 11.955, 411.0]
["2026-09-29T19:55:27.790955+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.859793+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:27.860291+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.020993+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.034753+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.035594+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.036269+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.119909+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.156991+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.166707+00:00", "trade", 11.9525, 13.0]
["2026-09-29T19:55:28.231130+00:00", "trade", 11.9503, 9000.0]
["2026-09-29T19:55:28.958316+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.958649+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.964679+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:28.999152+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:29.168693+00:00", "trade", 11.9704, 4.0]
["2026-09-29T19:55:29.486381+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:29.949493+00:00", "trade", 11.9597, 30.0]
["2026-09-29T19:55:30.190780+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:30.223003+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:30.359099+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:30.496697+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:30.644068+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:30.644700+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:30.696255+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:30.830821+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:30.830829+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:31.023625+00:00", "trade", 11.955, 28.0]
["2026-09-29T19:55:31.515917+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:31.516456+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:31.516666+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:31.557363+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:31.690710+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:31.979294+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:32.005070+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:32.337624+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:32.390982+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.120936+00:00", "trade", 11.955, 96.0]
["2026-09-29T19:55:33.121000+00:00", "trade", 11.955, 7.0]
["2026-09-29T19:55:33.212001+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.212456+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.212511+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.218401+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.218425+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.229465+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:55:33.234449+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.678640+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.678686+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.681444+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:33.681445+00:00", "trade", 11.955, 70.0]
["2026-09-29T19:55:33.681446+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:55:33.681448+00:00", "trade", 11.955, 30.0]
["2026-09-29T19:55:33.682016+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.682694+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.734923+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:33.739341+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:33.852264+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:55:33.854201+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:55:33.914399+00:00", "trade", 11.9699, 100.0]
["2026-09-29T19:55:34.118082+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.127255+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.789933+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.789947+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.789953+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.789960+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.789967+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.789984+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:34.789986+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:55:34.789986+00:00", "trade", 11.96, 442.0]
["2026-09-29T19:55:34.790049+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:55:34.790049+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:55:34.790467+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.790566+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.829979+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.862595+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:34.862626+00:00", "trade", 11.955, 1098.0]
["2026-09-29T19:55:34.862814+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:34.863533+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.863559+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.867613+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.867639+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.867892+00:00", "trade", 11.9839, 100.0]
["2026-09-29T19:55:34.990167+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:34.990635+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:35.037994+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:35.062040+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:55:35.205511+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:35.291030+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:35.310162+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:35.382830+00:00", "trade", 11.955, 1108.0]
["2026-09-29T19:55:35.688385+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:35.880064+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:35.880079+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:35.880596+00:00", "trade", 11.955, 27.0]
["2026-09-29T19:55:36.096578+00:00", "trade", 11.955, 67.0]
["2026-09-29T19:55:36.109904+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:36.285065+00:00", "trade", 11.9764, 100.0]
["2026-09-29T19:55:36.287450+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:36.387945+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:36.651011+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:36.975500+00:00", "trade", 11.9764, 1.0]
["2026-09-29T19:55:37.595161+00:00", "trade", 11.952, 1.0]
["2026-09-29T19:55:37.845513+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:37.848448+00:00", "trade", 11.955, 1194.0]
["2026-09-29T19:55:37.848449+00:00", "trade", 11.955, 111.0]
["2026-09-29T19:55:37.848450+00:00", "trade", 11.955, 65.0]
["2026-09-29T19:55:37.848452+00:00", "trade", 11.955, 30.0]
["2026-09-29T19:55:38.224839+00:00", "trade", 11.955, 2406.0]
["2026-09-29T19:55:38.227112+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:55:38.599693+00:00", "trade", 11.9691, 100.0]
["2026-09-29T19:55:39.084192+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:39.235121+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:39.250271+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:39.339559+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:39.924292+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:39.927837+00:00", "trade", 11.955, 800.0]
["2026-09-29T19:55:40.866948+00:00", "trade", 11.9689, 400.0]
["2026-09-29T19:55:40.965794+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:40.969152+00:00", "trade", 11.955, 400.0]
["2026-09-29T19:55:41.047330+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.047331+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:55:41.047336+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:55:41.047341+00:00", "trade", 11.96, 5.0]
["2026-09-29T19:55:41.047348+00:00", "trade", 11.96, 51.0]
["2026-09-29T19:55:41.047635+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:55:41.047660+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:41.047778+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.047812+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.048116+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.048146+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.048161+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.048233+00:00", "trade", 11.955, 5.0]
["2026-09-29T19:55:41.048234+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.048339+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.049231+00:00", "trade", 11.955, 3.0]
["2026-09-29T19:55:41.051153+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:55:41.053091+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.053522+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.053587+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.054266+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.073688+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.174828+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.237005+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.323228+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.453563+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.453578+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.453980+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.454725+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.484661+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.485373+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488498+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488504+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488511+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488535+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:41.488538+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488545+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488551+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488572+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488600+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488605+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:55:41.488899+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.488906+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.489000+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.489006+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.546177+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.548537+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.878632+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:41.878653+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.878656+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:55:41.878660+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.878673+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.878680+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.878695+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.878702+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.878708+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.878714+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:41.989636+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:42.048863+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:42.428171+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:55:42.429044+00:00", "trade", 11.955, 18.0]
["2026-09-29T19:55:42.429346+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:42.430158+00:00", "trade", 11.955, 168.0]
["2026-09-29T19:55:42.440857+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:55:42.758309+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:55:42.873444+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:42.873681+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:42.873874+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:42.876263+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:42.894757+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.179783+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.301878+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.301917+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.311781+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.978771+00:00", "trade", 11.9577, 1.0]
["2026-09-29T19:55:43.979513+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979519+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979526+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979532+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979539+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979544+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.979546+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:43.979546+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979547+00:00", "trade", 11.96, 394.0]
["2026-09-29T19:55:43.979549+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:43.979553+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.979555+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.979556+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:55:43.979558+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.979560+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.979612+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979616+00:00", "trade", 11.96, 240.0]
["2026-09-29T19:55:43.979617+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:43.979618+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.979618+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979619+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.979625+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979631+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979637+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979643+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979650+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979656+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979662+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979667+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:55:43.979669+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979676+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979681+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:55:43.979682+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.979714+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:55:43.979800+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.979913+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.980013+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:55:43.980013+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:55:43.980013+00:00", "trade", 11.96, 96.0]
["2026-09-29T19:55:43.980024+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.980124+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.980295+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.980302+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.980309+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.980336+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.980343+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.980404+00:00", "trade", 11.96, 73.0]
["2026-09-29T19:55:43.980732+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.980904+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:55:43.980981+00:00", "trade", 11.96, 5.0]
["2026-09-29T19:55:43.981009+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:55:43.981117+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:55:43.981223+00:00", "trade", 11.96, 118.0]
["2026-09-29T19:55:43.981435+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.983589+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.984580+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.984600+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.988966+00:00", "trade", 11.96, 600.0]
["2026-09-29T19:55:43.988966+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.988968+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:43.988972+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.988979+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.988986+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.988997+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.989004+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.989010+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.989017+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.989046+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.989320+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.989930+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.990128+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.990340+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:55:43.990342+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:43.991060+00:00", "trade", 11.955, 5.0]
["2026-09-29T19:55:43.991209+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.991246+00:00", "trade", 11.955, 180.0]
["2026-09-29T19:55:43.991788+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:43.992104+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:43.996645+00:00", "trade", 11.955, 180.0]
["2026-09-29T19:55:43.996701+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:43.997794+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:44.020245+00:00", "trade", 11.955, 14.0]
["2026-09-29T19:55:44.020301+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:44.054308+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:44.099964+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:44.100425+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:44.611319+00:00", "trade", 11.952, 500.0]
["2026-09-29T19:55:44.612477+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:45.021983+00:00", "trade", 11.95, 15.0]
["2026-09-29T19:55:45.022014+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:45.022045+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:45.022407+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:45.112977+00:00", "trade", 11.955, 102.0]
["2026-09-29T19:55:45.119229+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:55:45.413176+00:00", "trade", 11.955, 180.0]
["2026-09-29T19:55:45.700678+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:46.005825+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:46.151870+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:46.527543+00:00", "trade", 11.955, 20.0]
["2026-09-29T19:55:46.668705+00:00", "trade", 11.9736, 10.0]
["2026-09-29T19:55:47.517911+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:47.721792+00:00", "trade", 11.955, 50.0]
["2026-09-29T19:55:47.722728+00:00", "trade", 11.95, 6.0]
["2026-09-29T19:55:47.885751+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:48.571545+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:48.572150+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:48.643545+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:48.683801+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:48.710496+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:48.765491+00:00", "trade", 11.9513, 200.0]
["2026-09-29T19:55:48.772301+00:00", "trade", 11.955, 30.0]
["2026-09-29T19:55:48.979813+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:49.037436+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:49.069218+00:00", "trade", 11.9528, 4.0]
["2026-09-29T19:55:49.205604+00:00", "trade", 11.955, 10.0]
["2026-09-29T19:55:50.394219+00:00", "trade", 11.955, 10.0]
["2026-09-29T19:55:50.395546+00:00", "trade", 11.955, 37.0]
["2026-09-29T19:55:50.806664+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834820+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834827+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834832+00:00", "trade", 11.955, 52.0]
["2026-09-29T19:55:50.834833+00:00", "trade", 11.955, 400.0]
["2026-09-29T19:55:50.834833+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834834+00:00", "trade", 11.96, 1300.0]
["2026-09-29T19:55:50.834836+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:55:50.834840+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.834840+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.834841+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834844+00:00", "trade", 11.96, 837.0]
["2026-09-29T19:55:50.834844+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:55:50.834847+00:00", "trade", 11.96, 103.0]
["2026-09-29T19:55:50.834848+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.834851+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.834851+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:55:50.834853+00:00", "trade", 11.96, 180.0]
["2026-09-29T19:55:50.834856+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.834856+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:55:50.834858+00:00", "trade", 11.96, 60.0]
["2026-09-29T19:55:50.834861+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.834861+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:55:50.834863+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.834863+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:55:50.834868+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.834875+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:55:50.834908+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834916+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834923+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834929+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834936+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834943+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834949+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834956+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834962+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834968+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834975+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834982+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834988+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.834995+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835009+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835022+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835055+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835130+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835137+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835143+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835149+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835156+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835163+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835169+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835176+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835183+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835189+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835196+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835202+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.835236+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.835240+00:00", "trade", 11.96, 5.0]
["2026-09-29T19:55:50.835257+00:00", "trade", 11.96, 27.0]
["2026-09-29T19:55:50.835259+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.835259+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:55:50.835260+00:00", "trade", 11.96, 329.0]
["2026-09-29T19:55:50.835355+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835362+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835376+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835383+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835390+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835397+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835403+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835406+00:00", "trade", 11.96, 342.0]
["2026-09-29T19:55:50.835408+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:55:50.835409+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835410+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:55:50.835416+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835423+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835429+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835436+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835443+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835458+00:00", "trade", 11.96, 832.0]
["2026-09-29T19:55:50.835460+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835476+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835485+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835500+00:00", "trade", 11.96, 150.0]
["2026-09-29T19:55:50.835517+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835520+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835540+00:00", "trade", 11.96, 60.0]
["2026-09-29T19:55:50.835540+00:00", "trade", 11.96, 246.0]
["2026-09-29T19:55:50.835551+00:00", "trade", 11.96, 70.0]
["2026-09-29T19:55:50.835595+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.835680+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835682+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.835684+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835744+00:00", "trade", 11.96, 54.0]
["2026-09-29T19:55:50.835752+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835806+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835812+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:55:50.835821+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835829+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835836+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835910+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.835979+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.836014+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.836206+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.836340+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.836851+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.836987+00:00", "trade", 11.965, 16.0]
["2026-09-29T19:55:50.837164+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.837415+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.837425+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.837612+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.838094+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.838358+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.838940+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.839357+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841380+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.841391+00:00", "trade", 11.96, 1000.0]
["2026-09-29T19:55:50.841396+00:00", "trade", 11.96, 2100.0]
["2026-09-29T19:55:50.841400+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:55:50.841404+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.841407+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.841411+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:55:50.841432+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841432+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841439+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841573+00:00", "trade", 11.965, 500.0]
["2026-09-29T19:55:50.841573+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.841573+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:55:50.841574+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:55:50.841574+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841580+00:00", "trade", 11.96, 253.0]
["2026-09-29T19:55:50.841631+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:55:50.841632+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:55:50.841691+00:00", "trade", 11.965, 99.0]
["2026-09-29T19:55:50.841869+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841871+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841883+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841909+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.841923+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841944+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.841999+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.842024+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.842118+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.842530+00:00", "trade", 11.96, 16.0]
["2026-09-29T19:55:50.842969+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.843190+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.844063+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:55:50.846003+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.847507+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.852932+00:00", "trade", 11.965, 71.0]
["2026-09-29T19:55:50.853895+00:00", "trade", 11.96, 268.0]
["2026-09-29T19:55:50.854560+00:00", "trade", 11.96, 150.0]
["2026-09-29T19:55:50.858290+00:00", "trade", 11.96, 82.0]
["2026-09-29T19:55:50.860352+00:00", "trade", 11.96, 82.0]
["2026-09-29T19:55:50.860353+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.860354+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:55:50.860356+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:55:50.860359+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:55:50.860359+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:55:50.860363+00:00", "trade", 11.96, 14.0]
["2026-09-29T19:55:50.860363+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.860373+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:55:50.860375+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.860377+00:00", "trade", 11.96, 99.0]
["2026-09-29T19:55:50.860378+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.860380+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.860381+00:00", "trade", 11.96, 35.0]
["2026-09-29T19:55:50.860382+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.860385+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.860387+00:00", "trade", 11.96, 164.0]
["2026-09-29T19:55:50.860391+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.860396+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:55:50.860397+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:55:50.860448+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.860485+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860496+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860528+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860543+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860569+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860593+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860599+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860605+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860612+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860618+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860626+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860632+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860639+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860646+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860652+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860665+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860671+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860685+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860699+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860712+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860718+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860719+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860725+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:55:50.860761+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.860794+00:00", "trade", 11.96, 1000.0]
["2026-09-29T19:55:50.860795+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.860932+00:00", "trade", 11.9625, 100.0]
["2026-09-29T19:55:50.861023+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.861245+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.861271+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.861313+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.861360+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.861426+00:00", "trade", 11.96, 54.0]
["2026-09-29T19:55:50.862682+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.863308+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.866997+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867004+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867017+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:55:50.867019+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:55:50.867022+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:55:50.867024+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.867026+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.867027+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.867027+00:00", "trade", 11.955, 410.0]
["2026-09-29T19:55:50.867029+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:55:50.867031+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:55:50.867034+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.867036+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:55:50.867036+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.867037+00:00", "trade", 11.96, 35.0]
["2026-09-29T19:55:50.867039+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867040+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.867042+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:55:50.867047+00:00", "trade", 11.96, 93.0]
["2026-09-29T19:55:50.867048+00:00", "trade", 11.96, 34.0]
["2026-09-29T19:55:50.867048+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867049+00:00", "trade", 11.96, 32.0]
["2026-09-29T19:55:50.867051+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:55:50.867052+00:00", "trade", 11.96, 14.0]
["2026-09-29T19:55:50.867055+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867076+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867092+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:55:50.867121+00:00", "trade", 11.955, 10.0]
["2026-09-29T19:55:50.867191+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:55:50.867239+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867421+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867449+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867453+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867455+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867459+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867465+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867472+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867481+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867501+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867528+00:00", "trade", 11.96, 76.0]
["2026-09-29T19:55:50.867556+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867562+00:00", "trade", 11.96, 610.0]
["2026-09-29T19:55:50.867563+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867570+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867584+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867595+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867679+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867691+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867716+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.867931+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.868057+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.870271+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:50.870297+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.870321+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.870513+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.870856+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.871086+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:50.871096+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:55:50.871102+00:00", "trade", 11.955, 101.0]
["2026-09-29T19:55:50.877036+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:50.880787+00:00", "trade", 11.955, 700.0]
["2026-09-29T19:55:50.907246+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.907256+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.907507+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.916627+00:00", "trade", 11.955, 579.0]
["2026-09-29T19:55:50.916798+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:55:50.918356+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:55:50.960537+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:50.961512+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:51.066512+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:51.247834+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:51.363692+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:51.485550+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:51.513970+00:00", "trade", 11.955, 400.0]
["2026-09-29T19:55:51.514796+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:55:51.596426+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:55:51.970333+00:00", "trade", 11.955, 28.0]
["2026-09-29T19:55:52.083937+00:00", "trade", 11.955, 400.0]
["2026-09-29T19:55:52.093601+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:52.093624+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:55:52.093624+00:00", "trade", 11.95, 6.0]
["2026-09-29T19:55:52.093625+00:00", "trade", 11.95, 1100.0]
["2026-09-29T19:55:52.093626+00:00", "trade", 11.95, 2100.0]
["2026-09-29T19:55:52.093633+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:52.093633+00:00", "trade", 11.95, 3.0]
["2026-09-29T19:55:52.093633+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.093635+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:55:52.093638+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093639+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:55:52.093642+00:00", "trade", 11.95, 39.0]
["2026-09-29T19:55:52.093642+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:55:52.093643+00:00", "trade", 11.95, 1300.0]
["2026-09-29T19:55:52.093644+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093645+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:55:52.093650+00:00", "trade", 11.95, 700.0]
["2026-09-29T19:55:52.093650+00:00", "trade", 11.95, 250.0]
["2026-09-29T19:55:52.093653+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:55:52.093715+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.093756+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093763+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093767+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093768+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:52.093769+00:00", "trade", 11.95, 3.0]
["2026-09-29T19:55:52.093769+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:52.093769+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093770+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:55:52.093770+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:55:52.093773+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:52.093774+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.093775+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:55:52.093776+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093777+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.093781+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:55:52.093782+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:52.093782+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093783+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:55:52.093784+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:52.093787+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:55:52.093789+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093791+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:55:52.093793+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.093803+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093809+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093816+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093830+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093850+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093858+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093865+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093872+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093879+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093885+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093892+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093899+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093906+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093914+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093921+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093924+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093930+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.093930+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093945+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093952+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093958+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093965+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.093982+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094016+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094023+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094080+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.094081+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.094081+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:55:52.094082+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.094099+00:00", "trade", 11.95, 79.0]
["2026-09-29T19:55:52.094116+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:55:52.094117+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094118+00:00", "trade", 11.95, 160.0]
["2026-09-29T19:55:52.094118+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:55:52.094118+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.094121+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094123+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.094126+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:55:52.094126+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:55:52.094126+00:00", "trade", 11.95, 1500.0]
["2026-09-29T19:55:52.094126+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094133+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094139+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094154+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094163+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094166+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.094181+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094189+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094206+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:55:52.094210+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094217+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094220+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.094225+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.094225+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094289+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094326+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:55:52.094335+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:52.094339+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:52.094362+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:52.094376+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:52.094463+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:52.094499+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:52.094526+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.094586+00:00", "trade", 11.95, 154.0]
["2026-09-29T19:55:52.094617+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:55:52.094650+00:00", "trade", 11.95, 400.0]
["2026-09-29T19:55:52.094650+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.094662+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.094739+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.094746+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.094752+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.094765+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.094771+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.094779+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.094785+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.094791+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.095010+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.095133+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.095203+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.095283+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:55:52.095452+00:00", "trade", 11.95, 400.0]
["2026-09-29T19:55:52.096140+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.096925+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.097110+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.097755+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.097838+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.098630+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.098658+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.109053+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:55:52.114287+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.119609+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.119635+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.123314+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.125991+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.126015+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.152487+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.594887+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.669516+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:52.761747+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:53.003638+00:00", "trade", 11.945, 3.0]
["2026-09-29T19:55:53.045888+00:00", "trade", 11.9718, 5.0]
["2026-09-29T19:55:53.136404+00:00", "trade", 11.945, 3.0]
["2026-09-29T19:55:53.910772+00:00", "trade", 11.945, 5.0]
["2026-09-29T19:55:53.916985+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:55:54.043345+00:00", "trade", 11.94, 6.0]
["2026-09-29T19:55:54.043816+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:54.043852+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:54.044273+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:54.044295+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:54.044341+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:54.044537+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:54.103982+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:54.104054+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:54.982752+00:00", "trade", 11.94, 6.0]
["2026-09-29T19:55:55.071206+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:55:55.240431+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:55.740915+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:55.823615+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:55.824398+00:00", "trade", 11.945, 6.0]
["2026-09-29T19:55:56.084905+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:55:56.085048+00:00", "trade", 11.945, 82.0]
["2026-09-29T19:55:56.085159+00:00", "trade", 11.945, 42.0]
["2026-09-29T19:55:56.319901+00:00", "trade", 11.945, 9.0]
["2026-09-29T19:55:56.343033+00:00", "trade", 11.945, 39.0]
["2026-09-29T19:55:56.387537+00:00", "trade", 11.94, 88.0]
["2026-09-29T19:55:56.387539+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.387542+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:56.387563+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.387579+00:00", "trade", 11.94, 3.0]
["2026-09-29T19:55:56.387599+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:55:56.387954+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.387967+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.388007+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.388038+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.388051+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.388072+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.388447+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.393685+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.516290+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.577612+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:55:56.589745+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.590179+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.590201+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.629705+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.629729+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.697830+00:00", "trade", 11.94, 6.0]
["2026-09-29T19:55:56.697835+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.698296+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.698562+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.699020+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:56.861796+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:57.104994+00:00", "trade", 11.945, 30.0]
["2026-09-29T19:55:57.106122+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:55:57.295991+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:57.296019+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:57.296765+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:57.308659+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:57.585949+00:00", "trade", 11.94, 5.0]
["2026-09-29T19:55:57.689212+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:57.739611+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:57.805893+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:55:57.805895+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:57.829565+00:00", "trade", 11.948, 1.0]
["2026-09-29T19:55:58.042691+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.043346+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.044576+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:55:58.099456+00:00", "trade", 11.94, 3.0]
["2026-09-29T19:55:58.208380+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.208387+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.208848+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.210261+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.269735+00:00", "trade", 11.945, 766.0]
["2026-09-29T19:55:58.269833+00:00", "trade", 11.945, 609.0]
["2026-09-29T19:55:58.270518+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.374643+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.383014+00:00", "trade", 11.945, 20.0]
["2026-09-29T19:55:58.834455+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.837957+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.838402+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.854682+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.855345+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.856820+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:58.859675+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:59.465281+00:00", "trade", 11.9815, 200.0]
["2026-09-29T19:55:59.591458+00:00", "trade", 11.9466, 20.0]
["2026-09-29T19:55:59.852128+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:55:59.880465+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.018400+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.018447+00:00", "trade", 11.945, 52.0]
["2026-09-29T19:56:00.018448+00:00", "trade", 11.945, 66.0]
["2026-09-29T19:56:00.018480+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.018506+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.019012+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.019056+00:00", "trade", 11.945, 406.0]
["2026-09-29T19:56:00.019166+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.019279+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.019601+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.022631+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.034541+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.038355+00:00", "trade", 11.9813, 200.0]
["2026-09-29T19:56:00.039179+00:00", "trade", 11.9813, 12.0]
["2026-09-29T19:56:00.039976+00:00", "trade", 11.9813, 6.0]
["2026-09-29T19:56:00.106212+00:00", "trade", 11.9813, 34.0]
["2026-09-29T19:56:00.137868+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.329705+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.403390+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.520286+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.544277+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.600104+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.728376+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.838272+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.838684+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.838694+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.848814+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.849310+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:00.999930+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.067731+00:00", "trade", 11.948, 200.0]
["2026-09-29T19:56:01.068427+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.068902+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.069368+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.119962+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.214295+00:00", "trade", 11.9523, 3.0]
["2026-09-29T19:56:01.284096+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.310385+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.401110+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.401571+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.407030+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.534121+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.534897+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.605205+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.796580+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.796891+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.797041+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.804207+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.809078+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.823440+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:01.951843+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:02.025511+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:02.221602+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:02.222377+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:02.223411+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:02.223865+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:02.510335+00:00", "trade", 11.9467, 30.0]
["2026-09-29T19:56:02.702704+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:02.703171+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:03.102885+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:56:03.221849+00:00", "trade", 11.945, 355.0]
["2026-09-29T19:56:03.389368+00:00", "trade", 11.9524, 1.0]
["2026-09-29T19:56:03.954294+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:04.076201+00:00", "trade", 11.945, 128.0]
["2026-09-29T19:56:04.307181+00:00", "trade", 11.945, 10.0]
["2026-09-29T19:56:06.084433+00:00", "trade", 11.945, 500.0]
["2026-09-29T19:56:06.439961+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:06.440432+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:06.440617+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:06.441968+00:00", "trade", 11.945, 28.0]
["2026-09-29T19:56:07.072709+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:56:07.072756+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:07.073882+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:07.086160+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:07.567869+00:00", "trade", 11.945, 39.0]
["2026-09-29T19:56:08.257568+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:08.683195+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:08.747544+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:09.035967+00:00", "trade", 11.945, 274.0]
["2026-09-29T19:56:09.036694+00:00", "trade", 11.945, 602.0]
["2026-09-29T19:56:09.096796+00:00", "trade", 11.945, 50.0]
["2026-09-29T19:56:09.159989+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:09.377101+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:56:09.923778+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:10.002258+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:56:10.201144+00:00", "trade", 11.945, 50.0]
["2026-09-29T19:56:10.201519+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:10.275575+00:00", "trade", 11.9431, 5.0]
["2026-09-29T19:56:10.438566+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:10.598816+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.236840+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.243673+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.243737+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.309156+00:00", "trade", 11.9431, 77.0]
["2026-09-29T19:56:11.310270+00:00", "trade", 11.945, 133.0]
["2026-09-29T19:56:11.649120+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.649208+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:11.649467+00:00", "trade", 11.945, 20.0]
["2026-09-29T19:56:11.745342+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:56:11.746006+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.746181+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.746405+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.746873+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.747396+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.747656+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.748112+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.756327+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.831278+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:11.831357+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:12.684727+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:12.771402+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:13.332110+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:13.332137+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:13.726047+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:13.847202+00:00", "trade", 11.9646, 100.0]
["2026-09-29T19:56:13.954730+00:00", "trade", 11.945, 99.0]
["2026-09-29T19:56:13.954984+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:56:13.956260+00:00", "trade", 11.95, 301.0]
["2026-09-29T19:56:14.200442+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:14.785112+00:00", "trade", 11.9437, 25.0]
["2026-09-29T19:56:14.822430+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:14.822458+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:14.827815+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:14.977832+00:00", "trade", 11.945, 28.0]
["2026-09-29T19:56:15.566153+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:15.604583+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:56:15.698976+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:15.999672+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:56:16.000576+00:00", "trade", 11.94, 8.0]
["2026-09-29T19:56:16.006131+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:16.501871+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:16.502100+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:16.505816+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:16.558551+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:16.719508+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.231919+00:00", "trade", 11.945, 50.0]
["2026-09-29T19:56:17.326956+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.496831+00:00", "trade", 11.945, 184.0]
["2026-09-29T19:56:17.496832+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:56:17.496833+00:00", "trade", 11.945, 116.0]
["2026-09-29T19:56:17.496863+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.497253+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:56:17.497254+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:56:17.497560+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.498429+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.503354+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:56:17.519616+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.651445+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.651472+00:00", "trade", 11.945, 54.0]
["2026-09-29T19:56:17.651552+00:00", "trade", 11.94, 4.0]
["2026-09-29T19:56:17.651894+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.652289+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.652411+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.824074+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.825078+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:17.946793+00:00", "trade", 11.94, 20.0]
["2026-09-29T19:56:18.026205+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:18.026639+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:18.222274+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:18.568489+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:18.576352+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:18.576627+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:18.733804+00:00", "trade", 11.9636, 1000.0]
["2026-09-29T19:56:18.864511+00:00", "trade", 11.945, 64.0]
["2026-09-29T19:56:18.865634+00:00", "trade", 11.945, 74.0]
["2026-09-29T19:56:19.480906+00:00", "trade", 11.9401, 1600.0]
["2026-09-29T19:56:19.484423+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:19.702710+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:19.768844+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:19.870238+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:20.220125+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:20.262478+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:20.532356+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:20.532536+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:20.704454+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:20.840020+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:20.922964+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:21.257111+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:21.443579+00:00", "trade", 11.9471, 500.0]
["2026-09-29T19:56:21.444334+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:21.445178+00:00", "trade", 11.95, 7.0]
["2026-09-29T19:56:21.557022+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:21.574837+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:21.596383+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:21.714481+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:21.714540+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:21.840203+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:21.851347+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:22.128958+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:22.405520+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:22.566450+00:00", "trade", 11.963, 900.0]
["2026-09-29T19:56:22.832738+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:22.832764+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:22.867047+00:00", "trade", 11.9806, 4.0]
["2026-09-29T19:56:22.872315+00:00", "trade", 11.9806, 1.0]
["2026-09-29T19:56:23.073599+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:23.073918+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:23.285952+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:23.339675+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:23.404559+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:23.404976+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:23.879378+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:23.934034+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:23.982697+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:23.991031+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:24.302954+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:24.319931+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:25.139281+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:25.283861+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:25.582815+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:25.658945+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:25.659004+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:25.687827+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:25.984318+00:00", "trade", 11.945, 10.0]
["2026-09-29T19:56:25.986301+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:56:26.279252+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.323990+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.324233+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.324578+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.395323+00:00", "trade", 11.945, 62.0]
["2026-09-29T19:56:26.395343+00:00", "trade", 11.945, 1218.0]
["2026-09-29T19:56:26.395344+00:00", "trade", 11.945, 1218.0]
["2026-09-29T19:56:26.395348+00:00", "trade", 11.945, 500.0]
["2026-09-29T19:56:26.395348+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:56:26.395350+00:00", "trade", 11.945, 609.0]
["2026-09-29T19:56:26.395350+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:56:26.395352+00:00", "trade", 11.945, 500.0]
["2026-09-29T19:56:26.395357+00:00", "trade", 11.945, 609.0]
["2026-09-29T19:56:26.395362+00:00", "trade", 11.945, 500.0]
["2026-09-29T19:56:26.395368+00:00", "trade", 11.945, 609.0]
["2026-09-29T19:56:26.395497+00:00", "trade", 11.945, 609.0]
["2026-09-29T19:56:26.395510+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:56:26.395524+00:00", "trade", 11.945, 599.0]
["2026-09-29T19:56:26.395595+00:00", "trade", 11.945, 609.0]
["2026-09-29T19:56:26.395602+00:00", "trade", 11.945, 1218.0]
["2026-09-29T19:56:26.395614+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:56:26.395742+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:56:26.395784+00:00", "trade", 11.945, 609.0]
["2026-09-29T19:56:26.396107+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:56:26.396114+00:00", "trade", 11.95, 571.0]
["2026-09-29T19:56:26.396135+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396164+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:56:26.396187+00:00", "trade", 11.9475, 400.0]
["2026-09-29T19:56:26.396198+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396218+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396288+00:00", "trade", 11.95, 7.0]
["2026-09-29T19:56:26.396360+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396367+00:00", "trade", 11.95, 571.0]
["2026-09-29T19:56:26.396390+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:56:26.396508+00:00", "trade", 11.945, 1218.0]
["2026-09-29T19:56:26.396524+00:00", "trade", 11.95, 1100.0]
["2026-09-29T19:56:26.396545+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396560+00:00", "trade", 11.945, 79.0]
["2026-09-29T19:56:26.396561+00:00", "trade", 11.95, 66.0]
["2026-09-29T19:56:26.396562+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396564+00:00", "trade", 11.95, 465.0]
["2026-09-29T19:56:26.396568+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396568+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396572+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396572+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396575+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396575+00:00", "trade", 11.95, 238.0]
["2026-09-29T19:56:26.396578+00:00", "trade", 11.95, 11.0]
["2026-09-29T19:56:26.396580+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:56:26.396580+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396582+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396582+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396588+00:00", "trade", 11.95, 44.0]
["2026-09-29T19:56:26.396590+00:00", "trade", 11.95, 156.0]
["2026-09-29T19:56:26.396590+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396590+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396591+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396594+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:56:26.396595+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396597+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396597+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396598+00:00", "trade", 11.95, 67.0]
["2026-09-29T19:56:26.396598+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:56:26.396601+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:56:26.396603+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396604+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:56:26.396605+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:56:26.396605+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396605+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396607+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:56:26.396610+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396614+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396616+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396618+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:56:26.396623+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396626+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396631+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396633+00:00", "trade", 11.95, 600.0]
["2026-09-29T19:56:26.396665+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396679+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396686+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396687+00:00", "trade", 11.945, 500.0]
["2026-09-29T19:56:26.396687+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396687+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396693+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396699+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396767+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396774+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396781+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396788+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396795+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396801+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396804+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396808+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396822+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396828+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396835+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396843+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396850+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396864+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396877+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396884+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396890+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396897+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396903+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396910+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396924+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396930+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396936+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396936+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396942+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396944+00:00", "trade", 11.95, 15.0]
["2026-09-29T19:56:26.396948+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396955+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396961+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396967+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396973+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396977+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:26.396983+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396987+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396989+00:00", "trade", 11.95, 85.0]
["2026-09-29T19:56:26.396991+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.396995+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:26.396999+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.397002+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.397002+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:56:26.397003+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.397003+00:00", "trade", 11.95, 400.0]
["2026-09-29T19:56:26.397007+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:56:26.397022+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397029+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397036+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397050+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397056+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397062+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397069+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397076+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397083+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397085+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397106+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397124+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397131+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397132+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397261+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397297+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397314+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:56:26.397413+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397511+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:26.397519+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397527+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397542+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397556+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:56:26.397557+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397559+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:56:26.397559+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397561+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397563+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397567+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397567+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397568+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397572+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397573+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397574+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397574+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:56:26.397574+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397574+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397575+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397575+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:56:26.397576+00:00", "trade", 11.96, 110.0]
["2026-09-29T19:56:26.397578+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397579+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:56:26.397579+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.397580+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:56:26.397580+00:00", "trade", 11.96, 1000.0]
["2026-09-29T19:56:26.397581+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397584+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:56:26.397584+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397584+00:00", "trade", 11.96, 51.0]
["2026-09-29T19:56:26.397585+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397586+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397590+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397591+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.397592+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.397592+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397598+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:56:26.397601+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:56:26.397604+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:56:26.397604+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:56:26.397614+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397623+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397623+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397649+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397652+00:00", "trade", 11.96, 42.0]
["2026-09-29T19:56:26.397677+00:00", "trade", 11.96, 65.0]
["2026-09-29T19:56:26.397687+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397687+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397688+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:56:26.397688+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397690+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397695+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397697+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397697+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397704+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397706+00:00", "trade", 11.96, 81.0]
["2026-09-29T19:56:26.397711+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397732+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397740+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397743+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397746+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397752+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397758+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397765+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397772+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397779+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397780+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397786+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397800+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397805+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397807+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397814+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397823+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397826+00:00", "trade", 11.96, 38.0]
["2026-09-29T19:56:26.397828+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397835+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397853+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397864+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397890+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397903+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397911+00:00", "trade", 11.955, 16.0]
["2026-09-29T19:56:26.397917+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397921+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397925+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397927+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397934+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397951+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.397952+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397959+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.397968+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.397976+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.397977+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397977+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397978+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.397982+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.397989+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.397992+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:56:26.397996+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.398001+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:56:26.398002+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.398004+00:00", "trade", 11.96, 14.0]
["2026-09-29T19:56:26.398004+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:56:26.398006+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.398006+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.398010+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.398010+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.398011+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.398012+00:00", "trade", 11.96, 140.0]
["2026-09-29T19:56:26.398014+00:00", "trade", 11.96, 48.0]
["2026-09-29T19:56:26.398017+00:00", "trade", 11.96, 452.0]
["2026-09-29T19:56:26.398045+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.398066+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.398073+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.398079+00:00", "trade", 11.96, 69.0]
["2026-09-29T19:56:26.398106+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.398106+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.398115+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398116+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.398160+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398167+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398194+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.398248+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.398269+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398321+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398365+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398399+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398411+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398449+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398560+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398603+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398603+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398611+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.398629+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.398716+00:00", "trade", 11.965, 18.0]
["2026-09-29T19:56:26.398749+00:00", "trade", 11.96, 600.0]
["2026-09-29T19:56:26.398757+00:00", "trade", 11.96, 1000.0]
["2026-09-29T19:56:26.398760+00:00", "trade", 11.96, 72.0]
["2026-09-29T19:56:26.398773+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.399007+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.399037+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.399064+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.399108+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.399137+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.399176+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.399178+00:00", "trade", 11.96, 390.0]
["2026-09-29T19:56:26.399227+00:00", "trade", 11.965, 180.0]
["2026-09-29T19:56:26.399426+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.399439+00:00", "trade", 11.965, 300.0]
["2026-09-29T19:56:26.399466+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.399539+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.399908+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.400224+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.400345+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.400486+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.400656+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.400657+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.400711+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.401282+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.402083+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.402691+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.403563+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.403808+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404188+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404189+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.404192+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404192+00:00", "trade", 11.96, 800.0]
["2026-09-29T19:56:26.404193+00:00", "trade", 11.96, 110.0]
["2026-09-29T19:56:26.404195+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404196+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:56:26.404200+00:00", "trade", 11.96, 35.0]
["2026-09-29T19:56:26.404200+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.404203+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404212+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:56:26.404242+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:56:26.404258+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404265+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404285+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404298+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404306+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404319+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404325+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404331+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404335+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404338+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.404340+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:56:26.404340+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404344+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404348+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.404350+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.404351+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.404351+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404353+00:00", "trade", 11.96, 1200.0]
["2026-09-29T19:56:26.404358+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404359+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:56:26.404360+00:00", "trade", 11.96, 76.0]
["2026-09-29T19:56:26.404365+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404367+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404372+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404378+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404391+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404398+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404405+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404418+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404426+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404432+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.404433+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:56:26.404451+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:56:26.404489+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404494+00:00", "trade", 11.96, 1429.0]
["2026-09-29T19:56:26.404496+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.404496+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404499+00:00", "trade", 11.96, 108.0]
["2026-09-29T19:56:26.404501+00:00", "trade", 11.96, 208.0]
["2026-09-29T19:56:26.404503+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404507+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:56:26.404511+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404517+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.404535+00:00", "trade", 11.96, 46.0]
["2026-09-29T19:56:26.404536+00:00", "trade", 11.96, 699.0]
["2026-09-29T19:56:26.404538+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:56:26.404540+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404540+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404540+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:56:26.404541+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404545+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:56:26.404548+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:56:26.404549+00:00", "trade", 11.96, 1800.0]
["2026-09-29T19:56:26.404553+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404568+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404590+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.404595+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:56:26.404604+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404608+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:26.404611+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404611+00:00", "trade", 11.96, 172.0]
["2026-09-29T19:56:26.404611+00:00", "trade", 11.96, 472.0]
["2026-09-29T19:56:26.404613+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.404615+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:56:26.404624+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:56:26.404700+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.404773+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.404776+00:00", "trade", 11.96, 1900.0]
["2026-09-29T19:56:26.404786+00:00", "trade", 11.96, 1900.0]
["2026-09-29T19:56:26.404798+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404814+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404817+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:56:26.404819+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.404823+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:56:26.404868+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.404966+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.405094+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.405127+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.405129+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.405150+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.405187+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.405484+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.405501+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:56:26.405508+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:56:26.405509+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.405512+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:56:26.405516+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:56:26.405536+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.405550+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.405635+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:56:26.405694+00:00", "trade", 11.96, 94.0]
["2026-09-29T19:56:26.405867+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:56:26.405869+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:56:26.405890+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:56:26.405892+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:56:26.406030+00:00", "trade", 11.96, 269.0]
["2026-09-29T19:56:26.406123+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:56:26.406130+00:00", "trade", 11.96, 609.0]
["2026-09-29T19:56:26.406207+00:00", "trade", 11.96, 518.0]
["2026-09-29T19:56:26.406264+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:56:26.406283+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:56:26.406291+00:00", "trade", 11.96, 190.0]
["2026-09-29T19:56:26.406345+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.406359+00:00", "trade", 11.96, 90.0]
["2026-09-29T19:56:26.406394+00:00", "trade", 11.96, 612.0]
["2026-09-29T19:56:26.406433+00:00", "trade", 11.96, 612.0]
["2026-09-29T19:56:26.406479+00:00", "trade", 11.96, 609.0]
["2026-09-29T19:56:26.406537+00:00", "trade", 11.96, 612.0]
["2026-09-29T19:56:26.406548+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406670+00:00", "trade", 11.96, 231.0]
["2026-09-29T19:56:26.406692+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406707+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406708+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:56:26.406709+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:56:26.406710+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.406710+00:00", "trade", 11.955, 303.0]
["2026-09-29T19:56:26.406712+00:00", "trade", 11.96, 1500.0]
["2026-09-29T19:56:26.406716+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:56:26.406718+00:00", "trade", 11.96, 47.0]
["2026-09-29T19:56:26.406718+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.406720+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.406723+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.406723+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:56:26.406725+00:00", "trade", 11.96, 413.0]
["2026-09-29T19:56:26.406726+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:56:26.406727+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.406727+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.406728+00:00", "trade", 11.96, 12.0]
["2026-09-29T19:56:26.406728+00:00", "trade", 11.955, 1218.0]
["2026-09-29T19:56:26.406729+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.406731+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.406734+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.406736+00:00", "trade", 11.96, 32.0]
["2026-09-29T19:56:26.406809+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:56:26.406809+00:00", "trade", 11.96, 47.0]
["2026-09-29T19:56:26.406812+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406825+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406831+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406837+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406844+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406857+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406871+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406878+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406885+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406891+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406898+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406904+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406910+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406916+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406922+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406936+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406950+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406957+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.406970+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407045+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:56:26.407046+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:56:26.407070+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407075+00:00", "trade", 11.96, 268.0]
["2026-09-29T19:56:26.407077+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407080+00:00", "trade", 11.96, 132.0]
["2026-09-29T19:56:26.407083+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407118+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:56:26.407118+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407121+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407121+00:00", "trade", 11.96, 1000.0]
["2026-09-29T19:56:26.407121+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:56:26.407124+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407124+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407124+00:00", "trade", 11.96, 47.0]
["2026-09-29T19:56:26.407125+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.407127+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.407127+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407129+00:00", "trade", 11.96, 113.0]
["2026-09-29T19:56:26.407129+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407131+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:56:26.407132+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407144+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407151+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407157+00:00", "trade", 11.96, 468.0]
["2026-09-29T19:56:26.407162+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407163+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407173+00:00", "trade", 11.96, 381.0]
["2026-09-29T19:56:26.407183+00:00", "trade", 11.96, 80.0]
["2026-09-29T19:56:26.407184+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:56:26.407216+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.407222+00:00", "trade", 11.96, 1000.0]
["2026-09-29T19:56:26.407225+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:26.407230+00:00", "trade", 11.96, 1529.0]
["2026-09-29T19:56:26.407232+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407277+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407280+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407286+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407317+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407325+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407332+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407339+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407355+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407361+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407362+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407368+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407375+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407382+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407389+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407392+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407404+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407444+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407450+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407450+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407451+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:26.407516+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407523+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:26.407528+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:56:26.407530+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407537+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407543+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407549+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407557+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407563+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407570+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407581+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407582+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407588+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407595+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407602+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407604+00:00", "trade", 11.96, 41.0]
["2026-09-29T19:56:26.407609+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407615+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407636+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407670+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407670+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407707+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407716+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407734+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.407980+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:26.408039+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408075+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408179+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408214+00:00", "trade", 11.96, 69.0]
["2026-09-29T19:56:26.408230+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408423+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408430+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408438+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408459+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408460+00:00", "trade", 11.96, 1000.0]
["2026-09-29T19:56:26.408568+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408884+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.408992+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.409008+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.409029+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.409166+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.409196+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.409243+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.410296+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.410320+00:00", "trade", 11.965, 75.0]
["2026-09-29T19:56:26.411330+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.411373+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.411743+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.412344+00:00", "trade", 11.965, 170.0]
["2026-09-29T19:56:26.417608+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:56:26.418341+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.418349+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.418355+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.418362+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.418376+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.418379+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:56:26.418762+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.418768+00:00", "trade", 11.96, 65.0]
["2026-09-29T19:56:26.418796+00:00", "trade", 11.96, 35.0]
["2026-09-29T19:56:26.418825+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.418837+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.418879+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.419316+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.419328+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.419431+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.419741+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.421738+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:56:26.423303+00:00", "trade", 11.965, 10.0]
["2026-09-29T19:56:26.423863+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.438895+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.476369+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.477596+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.477793+00:00", "trade", 11.965, 1000.0]
["2026-09-29T19:56:26.477816+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.477842+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.478450+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.478460+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.478904+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.486999+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.487024+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.496742+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.506769+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:26.507459+00:00", "trade", 11.965, 224.0]
["2026-09-29T19:56:26.507744+00:00", "trade", 11.965, 376.0]
["2026-09-29T19:56:26.510262+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:56:26.510423+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:56:26.715803+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:56:27.037704+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:27.408067+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:28.019057+00:00", "trade", 11.9614, 100.0]
["2026-09-29T19:56:28.306675+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:28.318913+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:28.570682+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:28.570708+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:28.571782+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:28.571823+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:28.782339+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:28.933112+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:28.935005+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:56:29.328778+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.329199+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:56:29.329796+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.330301+00:00", "trade", 11.965, 48.0]
["2026-09-29T19:56:29.330363+00:00", "trade", 11.965, 52.0]
["2026-09-29T19:56:29.335788+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.335799+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:56:29.335801+00:00", "trade", 11.965, 10.0]
["2026-09-29T19:56:29.335802+00:00", "trade", 11.965, 783.0]
["2026-09-29T19:56:29.335868+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.335874+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:29.335879+00:00", "trade", 11.96, 1000.0]
["2026-09-29T19:56:29.335888+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.335899+00:00", "trade", 11.96, 259.0]
["2026-09-29T19:56:29.335941+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.335950+00:00", "trade", 11.96, 5.0]
["2026-09-29T19:56:29.335951+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:29.336283+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.336296+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.336327+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.336358+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.336386+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.336393+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.336898+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.339606+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:29.448553+00:00", "trade", 11.965, 35.0]
["2026-09-29T19:56:29.537020+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:56:29.635087+00:00", "trade", 11.965, 13.0]
["2026-09-29T19:56:30.861216+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:30.924648+00:00", "trade", 11.9779, 100.0]
["2026-09-29T19:56:31.022023+00:00", "trade", 11.965, 400.0]
["2026-09-29T19:56:31.022027+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:56:31.022266+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.022293+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.022473+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.023058+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.023693+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.027821+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.028245+00:00", "trade", 11.96, 600.0]
["2026-09-29T19:56:31.028280+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.028331+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.028356+00:00", "trade", 11.96, 58.0]
["2026-09-29T19:56:31.028360+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.028395+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.028855+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.028979+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.031600+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.079688+00:00", "trade", 11.96, 13.0]
["2026-09-29T19:56:31.079690+00:00", "trade", 11.96, 87.0]
["2026-09-29T19:56:31.109518+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.150257+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.150922+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.151374+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.360757+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:31.618992+00:00", "trade", 11.9568, 2.0]
["2026-09-29T19:56:32.183208+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.425920+00:00", "trade", 11.9559, 200.0]
["2026-09-29T19:56:32.518394+00:00", "trade", 11.96, 79.0]
["2026-09-29T19:56:32.518459+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:56:32.651856+00:00", "trade", 11.96, 9.0]
["2026-09-29T19:56:32.763475+00:00", "trade", 11.96, 191.0]
["2026-09-29T19:56:32.763484+00:00", "trade", 11.96, 9.0]
["2026-09-29T19:56:32.763559+00:00", "trade", 11.96, 47.0]
["2026-09-29T19:56:32.763560+00:00", "trade", 11.96, 1529.0]
["2026-09-29T19:56:32.763562+00:00", "trade", 11.96, 600.0]
["2026-09-29T19:56:32.763564+00:00", "trade", 11.96, 47.0]
["2026-09-29T19:56:32.763567+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:56:32.763567+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:56:32.763569+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:56:32.763571+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:56:32.763575+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:56:32.763575+00:00", "trade", 11.96, 8.0]
["2026-09-29T19:56:32.763576+00:00", "trade", 11.96, 319.0]
["2026-09-29T19:56:32.763577+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:32.763578+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763585+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763589+00:00", "trade", 11.96, 223.0]
["2026-09-29T19:56:32.763590+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:56:32.763591+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:56:32.763594+00:00", "trade", 11.96, 11.0]
["2026-09-29T19:56:32.763596+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:32.763596+00:00", "trade", 11.96, 41.0]
["2026-09-29T19:56:32.763597+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:32.763598+00:00", "trade", 11.96, 27.0]
["2026-09-29T19:56:32.763599+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763604+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:56:32.763641+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763689+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763695+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763702+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763708+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763713+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763717+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763724+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763730+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763743+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:56:32.763750+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763763+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763770+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763776+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763782+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763788+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763799+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763805+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763818+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763830+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763843+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763850+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763877+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763884+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763897+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:56:32.763900+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:56:32.763901+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763903+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763909+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763915+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763921+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763929+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763936+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763943+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763950+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763963+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.763992+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.764183+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.764193+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.764214+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.764249+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.764256+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.764361+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:56:32.764447+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.764704+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.765161+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.765263+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.765351+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.768088+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.770060+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:56:32.796820+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.988799+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:32.989235+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:33.013458+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:33.304416+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.033307+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.033315+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.033342+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.033702+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.046162+00:00", "trade", 11.955, 30.0]
["2026-09-29T19:56:34.090465+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.090498+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.091516+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.107743+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.110399+00:00", "trade", 11.955, 1200.0]
["2026-09-29T19:56:34.138159+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.285224+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.285261+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.285285+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.285310+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.309078+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.309106+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:34.599269+00:00", "trade", 11.954, 6.0]
["2026-09-29T19:56:35.076724+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.076750+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.077252+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.077474+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.077913+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.077938+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.078528+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.146885+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.146893+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.146900+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.147266+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.147710+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.147737+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.148429+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.166222+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.174459+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.174490+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.183311+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.183338+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.273733+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.273760+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.291420+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.471208+00:00", "trade", 11.96, 130.0]
["2026-09-29T19:56:35.589683+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.664383+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.664409+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.804757+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:35.804899+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.060996+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.188402+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.198620+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.313529+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.398938+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.398963+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.402811+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.438931+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.439573+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.439603+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.593540+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.593886+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.642573+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.817305+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.851825+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.975467+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.975731+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.976238+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.976283+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.976542+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.976685+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.976881+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:56:36.977169+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:56:36.977293+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:56:36.982970+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:56:36.983596+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.983616+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.983620+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:36.984020+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984042+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984098+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984102+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984132+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984148+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984422+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984519+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984548+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984563+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984844+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984846+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:36.984846+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:56:36.984847+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:56:36.984849+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:36.984853+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984854+00:00", "trade", 11.95, 1060.0]
["2026-09-29T19:56:36.984854+00:00", "trade", 11.95, 14.0]
["2026-09-29T19:56:36.984854+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:56:36.984866+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.984935+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:36.985006+00:00", "trade", 11.95, 166.0]
["2026-09-29T19:56:36.985007+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:56:36.985008+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.985013+00:00", "trade", 11.95, 600.0]
["2026-09-29T19:56:36.985014+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.985016+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:56:36.985016+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:36.985017+00:00", "trade", 11.95, 22.0]
["2026-09-29T19:56:36.985020+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:36.985023+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:56:36.985025+00:00", "trade", 11.95, 400.0]
["2026-09-29T19:56:36.985026+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:36.985100+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:56:36.985130+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985138+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985145+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985152+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985159+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985165+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985172+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985179+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985185+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985192+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985199+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985205+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:36.985206+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:36.985206+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985214+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:56:36.985214+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:56:36.985217+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:56:36.985217+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985218+00:00", "trade", 11.95, 220.0]
["2026-09-29T19:56:36.985220+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985227+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985234+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985241+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985247+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985254+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985276+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985282+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985289+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985296+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985412+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985432+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985565+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985669+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.985862+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.986413+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.986848+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.991738+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:36.995265+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.016905+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.017557+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.037197+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.062560+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.181480+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.278409+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.279095+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.290468+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.290730+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.345735+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.423388+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.436099+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:56:37.535943+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.535984+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.536536+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:37.544701+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.360124+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.699575+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.769450+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.769482+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.846048+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.846075+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.860080+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.922177+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.922892+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:38.922917+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.052252+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.053090+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.166738+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.166765+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.167454+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.336507+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.336966+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.377904+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.378854+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.431663+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.446676+00:00", "trade", 11.9776, 100.0]
["2026-09-29T19:56:39.448999+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.449048+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:39.513535+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.172695+00:00", "trade", 11.95, 10000.0]
["2026-09-29T19:56:40.173554+00:00", "trade", 11.945, 3.0]
["2026-09-29T19:56:40.294876+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.305432+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.473634+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.473662+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.475703+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.537300+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.651567+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.721466+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.733116+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.733787+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.734267+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:40.739575+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.075042+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:56:41.076854+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.098740+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126120+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126145+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126152+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126153+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:56:41.126187+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126217+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126221+00:00", "trade", 11.95, 28.0]
["2026-09-29T19:56:41.126257+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126287+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126292+00:00", "trade", 11.95, 51.0]
["2026-09-29T19:56:41.126317+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126444+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126488+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126513+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126650+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126665+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.126780+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.127135+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.127150+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.127157+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.127570+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.127583+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.128032+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.136540+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.136756+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.137137+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.137219+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.137240+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.137658+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.138103+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.146722+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.210865+00:00", "trade", 11.945, 64.0]
["2026-09-29T19:56:41.211533+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.211706+00:00", "trade", 11.94, 2.0]
["2026-09-29T19:56:41.211924+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.212373+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.220550+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.220688+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.220695+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.221042+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.221049+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.221492+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.221948+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.230491+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.302309+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.562092+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.602028+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.612633+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.672932+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.672942+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.673261+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.892355+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.892814+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.992903+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.992956+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.993399+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:41.993890+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.002822+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.022230+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.022303+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.056959+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.059146+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.269577+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.270144+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.270236+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.280068+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.571278+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:42.649148+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:56:43.206559+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.206576+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.206874+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.207052+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.207063+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.207506+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.207593+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.207905+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.207957+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.216484+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:43.680716+00:00", "trade", 11.9473, 100.0]
["2026-09-29T19:56:43.832552+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.764359+00:00", "trade", 11.9499, 5900.0]
["2026-09-29T19:56:44.764856+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.764860+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.765212+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.765322+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.765379+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.766248+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.774796+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.775248+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.775259+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.791248+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:44.791993+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.792009+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.805443+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:56:44.805870+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.805927+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.805950+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:44.925598+00:00", "trade", 11.94, 20.0]
["2026-09-29T19:56:45.435314+00:00", "trade", 11.9431, 50.0]
["2026-09-29T19:56:45.505824+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:45.829508+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:45.829537+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:45.829547+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:45.941673+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:46.248061+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:56:46.248101+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:56:46.445044+00:00", "trade", 11.964, 10.0]
["2026-09-29T19:56:46.920032+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:46.920367+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.037871+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.102489+00:00", "trade", 11.945, 10.0]
["2026-09-29T19:56:47.103239+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.194117+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.194339+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.245521+00:00", "trade", 11.9771, 100.0]
["2026-09-29T19:56:47.291335+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.558783+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.558883+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.559323+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.899200+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:47.899665+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.185470+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.190355+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.260834+00:00", "trade", 11.945, 174.0]
["2026-09-29T19:56:48.261023+00:00", "trade", 11.945, 72.0]
["2026-09-29T19:56:48.261483+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.261713+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.263652+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:56:48.351063+00:00", "trade", 11.945, 50.0]
["2026-09-29T19:56:48.421286+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.421739+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.430938+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.432888+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.433337+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.524365+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.524475+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:48.911142+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:49.308947+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:49.309007+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:49.309505+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:49.330773+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:49.727386+00:00", "trade", 11.977, 100.0]
["2026-09-29T19:56:49.953505+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:50.701693+00:00", "trade", 11.9471, 100.0]
["2026-09-29T19:56:50.790400+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:50.790731+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:50.951566+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:51.035278+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:51.580066+00:00", "trade", 11.9462, 9000.0]
["2026-09-29T19:56:51.604992+00:00", "trade", 11.945, 96.0]
["2026-09-29T19:56:51.605670+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:51.605768+00:00", "trade", 11.945, 68.0]
["2026-09-29T19:56:51.607334+00:00", "trade", 11.945, 273.0]
["2026-09-29T19:56:51.607783+00:00", "trade", 11.95, 32.0]
["2026-09-29T19:56:51.951489+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:51.951944+00:00", "trade", 11.945, 118.0]
["2026-09-29T19:56:51.952724+00:00", "trade", 11.945, 13.0]
["2026-09-29T19:56:51.973393+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:56:51.974106+00:00", "trade", 11.945, 112.0]
["2026-09-29T19:56:51.982471+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:56:52.010414+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:56:52.029245+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.029721+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.157004+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.157418+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.193327+00:00", "trade", 11.95, 22.0]
["2026-09-29T19:56:52.193332+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.193389+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.211988+00:00", "trade", 11.945, 57.0]
["2026-09-29T19:56:52.211989+00:00", "trade", 11.95, 82.0]
["2026-09-29T19:56:52.211990+00:00", "trade", 11.95, 8.0]
["2026-09-29T19:56:52.212008+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.212015+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.212021+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.212055+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.212061+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.212067+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.212315+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.212322+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.212663+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.212732+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.213194+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:52.447180+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:53.571691+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:53.735115+00:00", "trade", 11.9469, 100.0]
["2026-09-29T19:56:53.953228+00:00", "trade", 11.945, 10.0]
["2026-09-29T19:56:54.555310+00:00", "trade", 11.947, 5000.0]
["2026-09-29T19:56:54.626636+00:00", "trade", 11.9591, 100.0]
["2026-09-29T19:56:54.632297+00:00", "trade", 11.9591, 8.0]
["2026-09-29T19:56:55.230563+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:56:55.230565+00:00", "trade", 11.945, 13.0]
["2026-09-29T19:56:55.230581+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:55.230849+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:55.231043+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:55.232673+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:55.232682+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:55.233348+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:55.272814+00:00", "trade", 11.95, 93.0]
["2026-09-29T19:56:55.273570+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:55.273794+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:55.325084+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:57.177139+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:57.229679+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:57.230137+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:57.230154+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:57.580253+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.097224+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.098167+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.145141+00:00", "trade", 11.9531, 6.0]
["2026-09-29T19:56:58.151705+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.240959+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.387557+00:00", "trade", 11.9499, 500.0]
["2026-09-29T19:56:58.436565+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.463599+00:00", "trade", 11.945, 50.0]
["2026-09-29T19:56:58.664323+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.664828+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.787176+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.787201+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:58.999240+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.002262+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.009205+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.070539+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.080544+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.081188+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:56:59.081248+00:00", "trade", 11.945, 1218.0]
["2026-09-29T19:56:59.091462+00:00", "trade", 11.945, 21.0]
["2026-09-29T19:56:59.091528+00:00", "trade", 11.945, 261.0]
["2026-09-29T19:56:59.095259+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.099063+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.152019+00:00", "trade", 11.94, 8.0]
["2026-09-29T19:56:59.154233+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:56:59.160268+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.520683+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.522128+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.557262+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.568053+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.605598+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.626582+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.941969+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.944296+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:56:59.950816+00:00", "trade", 11.945, 105.0]
["2026-09-29T19:57:00.228118+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.232832+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.291769+00:00", "trade", 11.9469, 1.0]
["2026-09-29T19:57:00.292658+00:00", "trade", 11.94, 12.0]
["2026-09-29T19:57:00.293901+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:57:00.313268+00:00", "trade", 11.9469, 1.0]
["2026-09-29T19:57:00.452774+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:57:00.453101+00:00", "trade", 11.945, 600.0]
["2026-09-29T19:57:00.453299+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:00.453366+00:00", "trade", 11.945, 60.0]
["2026-09-29T19:57:00.457411+00:00", "trade", 11.945, 95.0]
["2026-09-29T19:57:00.467666+00:00", "trade", 11.945, 600.0]
["2026-09-29T19:57:00.468960+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:00.476603+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:00.476603+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:57:00.477528+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:00.484289+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485225+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:57:00.485227+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:57:00.485228+00:00", "trade", 11.945, 10.0]
["2026-09-29T19:57:00.485230+00:00", "trade", 11.945, 588.0]
["2026-09-29T19:57:00.485276+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485297+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485303+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485308+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:57:00.485310+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485314+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:57:00.485315+00:00", "trade", 11.94, 600.0]
["2026-09-29T19:57:00.485316+00:00", "trade", 11.945, 330.0]
["2026-09-29T19:57:00.485316+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485324+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485363+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485376+00:00", "trade", 11.94, 4.0]
["2026-09-29T19:57:00.485377+00:00", "trade", 11.94, 3.0]
["2026-09-29T19:57:00.485391+00:00", "trade", 11.945, 500.0]
["2026-09-29T19:57:00.485391+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:57:00.485396+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:00.485398+00:00", "trade", 11.945, 800.0]
["2026-09-29T19:57:00.485657+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:57:00.485720+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485740+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485754+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485768+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485786+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485811+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485818+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.485857+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.486333+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.486626+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.486912+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.487031+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:57:00.487308+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.487345+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.492033+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.496786+00:00", "trade", 11.945, 57.0]
["2026-09-29T19:57:00.496998+00:00", "trade", 11.945, 9.0]
["2026-09-29T19:57:00.497535+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.517432+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.523566+00:00", "trade", 11.945, 22.0]
["2026-09-29T19:57:00.623250+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:00.628607+00:00", "trade", 11.9479, 500.0]
["2026-09-29T19:57:01.178642+00:00", "trade", 11.9472, 1.0]
["2026-09-29T19:57:01.369806+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.470379+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.492532+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.554115+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.611470+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.651873+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.652280+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.652703+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.744268+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.775755+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.845490+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.845791+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.901617+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.924533+00:00", "trade", 11.945, 25.0]
["2026-09-29T19:57:01.924806+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.936206+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:01.951297+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.218757+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.219614+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.313298+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:57:02.314318+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.314325+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.314347+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.315261+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.565458+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.605345+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.647429+00:00", "trade", 11.945, 28.0]
["2026-09-29T19:57:02.810333+00:00", "trade", 11.9624, 4.0]
["2026-09-29T19:57:02.974411+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:57:02.974443+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:57:02.974449+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:02.974784+00:00", "trade", 11.945, 600.0]
["2026-09-29T19:57:02.974793+00:00", "trade", 11.945, 700.0]
["2026-09-29T19:57:02.975212+00:00", "trade", 11.945, 356.0]
["2026-09-29T19:57:02.975752+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:02.975843+00:00", "trade", 11.945, 63.0]
["2026-09-29T19:57:02.975954+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:02.976815+00:00", "trade", 11.945, 27.0]
["2026-09-29T19:57:02.977584+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:57:02.978268+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:57:03.122376+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:03.589736+00:00", "trade", 11.9448, 3.0]
["2026-09-29T19:57:03.590682+00:00", "trade", 11.945, 3.0]
["2026-09-29T19:57:03.590709+00:00", "trade", 11.945, 301.0]
["2026-09-29T19:57:03.630027+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:03.768654+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:57:03.790868+00:00", "trade", 11.9468, 100.0]
["2026-09-29T19:57:03.877002+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:03.877550+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:03.878001+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:03.878201+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:03.878739+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:03.878838+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:03.878840+00:00", "trade", 11.945, 51.0]
["2026-09-29T19:57:03.878841+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:57:03.878885+00:00", "trade", 11.945, 300.0]
["2026-09-29T19:57:03.878918+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:03.879423+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:03.879450+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:03.879460+00:00", "trade", 11.945, 600.0]
["2026-09-29T19:57:03.879624+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:57:03.879720+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:57:03.879736+00:00", "trade", 11.945, 500.0]
["2026-09-29T19:57:03.879832+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:57:03.879957+00:00", "trade", 11.945, 200.0]
["2026-09-29T19:57:03.880188+00:00", "trade", 11.945, 500.0]
["2026-09-29T19:57:03.881332+00:00", "trade", 11.945, 77.0]
["2026-09-29T19:57:03.894033+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:57:03.926859+00:00", "trade", 11.945, 400.0]
["2026-09-29T19:57:04.238020+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.473912+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.473921+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.473928+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.473935+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.473951+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.553351+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.553706+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.603718+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.719757+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.834678+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.834933+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.837017+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.837075+00:00", "trade", 11.95, 700.0]
["2026-09-29T19:57:04.837576+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838110+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:57:04.838130+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838151+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838152+00:00", "trade", 11.95, 922.0]
["2026-09-29T19:57:04.838153+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:57:04.838155+00:00", "trade", 11.95, 358.0]
["2026-09-29T19:57:04.838158+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838166+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838174+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838175+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:57:04.838182+00:00", "trade", 11.95, 141.0]
["2026-09-29T19:57:04.838183+00:00", "trade", 11.95, 139.0]
["2026-09-29T19:57:04.838183+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838186+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:57:04.838186+00:00", "trade", 11.95, 72.0]
["2026-09-29T19:57:04.838187+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:57:04.838188+00:00", "trade", 11.95, 645.0]
["2026-09-29T19:57:04.838190+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.838190+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838194+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:57:04.838196+00:00", "trade", 11.95, 2200.0]
["2026-09-29T19:57:04.838196+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.838197+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838198+00:00", "trade", 11.95, 42.0]
["2026-09-29T19:57:04.838200+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.838203+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838210+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838217+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838223+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838229+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838236+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838243+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838250+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838258+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838264+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838271+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838285+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838291+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838296+00:00", "trade", 11.95, 57.0]
["2026-09-29T19:57:04.838297+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838304+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838310+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838330+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838336+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838351+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838358+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838366+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838373+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838379+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838386+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838392+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838399+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838406+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838413+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838420+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838426+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:57:04.838440+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838451+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838458+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838464+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838471+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838478+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838493+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838500+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838500+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838506+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838513+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838516+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.838520+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838526+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838533+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838536+00:00", "trade", 11.95, 400.0]
["2026-09-29T19:57:04.838537+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.838537+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838539+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838545+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838552+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838586+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838606+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:57:04.838669+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.838733+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.838803+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.838962+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839014+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839015+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839023+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839028+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839044+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839063+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839090+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839134+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839229+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839311+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839323+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839662+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.839667+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839695+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839770+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.839874+00:00", "trade", 11.95, 32.0]
["2026-09-29T19:57:04.839977+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.840034+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:57:04.840084+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:57:04.840307+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.840313+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.840678+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.840705+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.841141+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.841741+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.842267+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.842384+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.842410+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.843169+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.843320+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.847007+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:04.848165+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:04.852576+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:04.853324+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.856936+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:04.857604+00:00", "trade", 11.955, 80.0]
["2026-09-29T19:57:04.870905+00:00", "trade", 11.955, 20.0]
["2026-09-29T19:57:04.871737+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.872167+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.914709+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.954553+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.954560+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.954700+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.954919+00:00", "trade", 11.95, 1100.0]
["2026-09-29T19:57:04.954921+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.954922+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:57:04.954923+00:00", "trade", 11.95, 226.0]
["2026-09-29T19:57:04.954940+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:57:04.955076+00:00", "trade", 11.95, 1000.0]
["2026-09-29T19:57:04.955084+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.955087+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:57:04.955091+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:57:04.955101+00:00", "trade", 11.95, 400.0]
["2026-09-29T19:57:04.955139+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:57:04.955195+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.955302+00:00", "trade", 11.95, 14.0]
["2026-09-29T19:57:04.955304+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:57:04.955304+00:00", "trade", 11.95, 700.0]
["2026-09-29T19:57:04.955306+00:00", "trade", 11.95, 400.0]
["2026-09-29T19:57:04.955307+00:00", "trade", 11.955, 75.0]
["2026-09-29T19:57:04.955308+00:00", "trade", 11.955, 67.0]
["2026-09-29T19:57:04.955308+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:57:04.955308+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.955310+00:00", "trade", 11.95, 400.0]
["2026-09-29T19:57:04.955311+00:00", "trade", 11.95, 180.0]
["2026-09-29T19:57:04.955313+00:00", "trade", 11.95, 14.0]
["2026-09-29T19:57:04.955316+00:00", "trade", 11.95, 178.0]
["2026-09-29T19:57:04.955367+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:57:04.955373+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:57:04.955393+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:57:04.955394+00:00", "trade", 11.95, 329.0]
["2026-09-29T19:57:04.955471+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.955522+00:00", "trade", 11.95, 99.0]
["2026-09-29T19:57:04.955524+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:57:04.955601+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.955614+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.955674+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.955681+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.955711+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.955825+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.956123+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.956156+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.956395+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.963465+00:00", "trade", 11.95, 500.0]
["2026-09-29T19:57:04.975904+00:00", "trade", 11.955, 40.0]
["2026-09-29T19:57:04.976586+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:04.977121+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:04.977882+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.025890+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:05.110350+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.111257+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.111313+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.111756+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.112670+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:57:05.123414+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:05.226744+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.227733+00:00", "trade", 11.955, 600.0]
["2026-09-29T19:57:05.387320+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:57:05.449904+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.450378+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.450473+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.511012+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.527042+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.527269+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.527421+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:05.527428+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:05.527432+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:05.527436+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:05.527455+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:05.527497+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:05.527891+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.527903+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.528352+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.528364+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.528868+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:57:05.537767+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:05.595663+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:57:06.923763+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:07.881432+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:07.881439+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:08.017550+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:08.028525+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:08.329119+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:08.861005+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:09.043149+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:09.445600+00:00", "trade", 11.955, 50.0]
["2026-09-29T19:57:09.446424+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:09.527036+00:00", "trade", 11.9501, 9000.0]
["2026-09-29T19:57:09.645878+00:00", "trade", 11.9531, 20.0]
["2026-09-29T19:57:09.878025+00:00", "trade", 11.958, 1.0]
["2026-09-29T19:57:09.879604+00:00", "trade", 11.9558, 1500.0]
["2026-09-29T19:57:09.988020+00:00", "trade", 11.9531, 2.0]
["2026-09-29T19:57:10.187162+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.387642+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.388102+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.400758+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678441+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678461+00:00", "trade", 11.955, 75.0]
["2026-09-29T19:57:10.678471+00:00", "trade", 11.96, 88.0]
["2026-09-29T19:57:10.678482+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678803+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:57:10.678821+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:57:10.678828+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678836+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678843+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678850+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678857+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678863+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678870+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678876+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678889+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.678890+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679066+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679074+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679103+00:00", "trade", 11.96, 55.0]
["2026-09-29T19:57:10.679109+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679130+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679264+00:00", "trade", 11.96, 98.0]
["2026-09-29T19:57:10.679264+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679287+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679294+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679300+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679306+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679315+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679321+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679328+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679335+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679568+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.679830+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:57:10.679849+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:57:10.679851+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:57:10.688788+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:10.695736+00:00", "trade", 11.955, 39.0]
["2026-09-29T19:57:10.780011+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:11.037138+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:11.252314+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:11.439740+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:11.471021+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:12.540944+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:12.741416+00:00", "trade", 11.9751, 100.0]
["2026-09-29T19:57:13.011180+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:13.108602+00:00", "trade", 11.955, 12.0]
["2026-09-29T19:57:13.347324+00:00", "trade", 11.96, 912.0]
["2026-09-29T19:57:13.347344+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:57:13.347359+00:00", "trade", 11.96, 2989.0]
["2026-09-29T19:57:13.347360+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:57:13.347361+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:57:13.347363+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:57:13.347367+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:57:13.347367+00:00", "trade", 11.96, 39.0]
["2026-09-29T19:57:13.347369+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:57:13.347369+00:00", "trade", 11.96, 160.0]
["2026-09-29T19:57:13.347403+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:13.347410+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:13.347417+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:13.347430+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:13.347436+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:13.347443+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:13.347450+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:57:13.347457+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347464+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347470+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347477+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347490+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347496+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347515+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347521+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347555+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347567+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347605+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347632+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347637+00:00", "trade", 11.96, 98.0]
["2026-09-29T19:57:13.347780+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.347964+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:57:13.347966+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:57:13.347992+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.348000+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.348007+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:57:13.348077+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:57:13.348123+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348153+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348161+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348218+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348229+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348331+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348352+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348374+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348387+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348548+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.348596+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.349013+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.349096+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.349161+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.349620+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.349647+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.351504+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.351609+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.352388+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.357057+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:57:13.432910+00:00", "trade", 11.965, 52.0]
["2026-09-29T19:57:13.432966+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:57:13.555289+00:00", "trade", 11.9499, 200.0]
["2026-09-29T19:57:13.648109+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.676257+00:00", "trade", 11.964, 300.0]
["2026-09-29T19:57:13.690622+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.943480+00:00", "trade", 11.965, 11.0]
["2026-09-29T19:57:13.952500+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:13.952960+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:14.015455+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:57:14.141669+00:00", "trade", 11.965, 72.0]
["2026-09-29T19:57:14.195519+00:00", "trade", 11.9601, 5900.0]
["2026-09-29T19:57:14.197010+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:14.403020+00:00", "trade", 11.9638, 100.0]
["2026-09-29T19:57:14.674006+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.762374+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:57:15.762398+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.762850+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.870258+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.870419+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.872671+00:00", "trade", 11.97, 57.0]
["2026-09-29T19:57:15.873031+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.873120+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.873127+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.873621+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.875071+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.875463+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:15.957591+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.127404+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:57:16.482252+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.482329+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.482338+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.482701+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.485738+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.641468+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.641926+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.683322+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.709605+00:00", "trade", 11.9749, 45.0]
["2026-09-29T19:57:16.713941+00:00", "trade", 11.9749, 27.0]
["2026-09-29T19:57:16.764072+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.764138+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.768566+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.826017+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:16.863299+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:17.357815+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:17.541399+00:00", "trade", 11.9672, 1.0]
["2026-09-29T19:57:17.542209+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:17.645494+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:57:17.680852+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:17.758190+00:00", "trade", 11.965, 511.0]
["2026-09-29T19:57:18.003710+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.004177+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.004195+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.004719+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.005102+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.005158+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.005536+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.005619+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.013624+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.134688+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.778152+00:00", "trade", 11.965, 39.0]
["2026-09-29T19:57:18.805453+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.807102+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.808020+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.808453+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.808906+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.815350+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:18.894343+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.453319+00:00", "trade", 11.97, 900.0]
["2026-09-29T19:57:19.453328+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.453332+00:00", "trade", 11.97, 3028.0]
["2026-09-29T19:57:19.453375+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.453385+00:00", "trade", 11.97, 910.0]
["2026-09-29T19:57:19.453387+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:57:19.453388+00:00", "trade", 11.97, 440.0]
["2026-09-29T19:57:19.453388+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.453389+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:19.453394+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:19.453397+00:00", "trade", 11.97, 117.0]
["2026-09-29T19:57:19.453402+00:00", "trade", 11.97, 43.0]
["2026-09-29T19:57:19.453403+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.453411+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.453418+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:57:19.453446+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:57:19.453452+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:57:19.453459+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453466+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453470+00:00", "trade", 11.97, 6.0]
["2026-09-29T19:57:19.453473+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453478+00:00", "trade", 11.97, 68.0]
["2026-09-29T19:57:19.453480+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453487+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453493+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453499+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453506+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453512+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453518+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453525+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453531+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453538+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453544+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453558+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453565+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453573+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453580+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453586+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453672+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453683+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453691+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453698+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453713+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.453714+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453770+00:00", "trade", 11.97, 16.0]
["2026-09-29T19:57:19.453779+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:57:19.453783+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.453999+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454006+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454080+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454088+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454102+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454110+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454116+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454132+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.454141+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454435+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454451+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454682+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454959+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:19.454959+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454960+00:00", "trade", 11.97, 82.0]
["2026-09-29T19:57:19.454961+00:00", "trade", 11.97, 1100.0]
["2026-09-29T19:57:19.454963+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:57:19.454967+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.454967+00:00", "trade", 11.97, 1100.0]
["2026-09-29T19:57:19.454968+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454969+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:19.454971+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.454974+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.454975+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.454975+00:00", "trade", 11.97, 124.0]
["2026-09-29T19:57:19.454976+00:00", "trade", 11.97, 73.0]
["2026-09-29T19:57:19.454978+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.454983+00:00", "trade", 11.97, 19.0]
["2026-09-29T19:57:19.454985+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:57:19.455061+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455069+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455075+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455095+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455099+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455099+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455099+00:00", "trade", 11.97, 136.0]
["2026-09-29T19:57:19.455103+00:00", "trade", 11.97, 1000.0]
["2026-09-29T19:57:19.455105+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455108+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455109+00:00", "trade", 11.97, 400.0]
["2026-09-29T19:57:19.455112+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455113+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:19.455114+00:00", "trade", 11.97, 122.0]
["2026-09-29T19:57:19.455114+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455115+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:19.455116+00:00", "trade", 11.97, 800.0]
["2026-09-29T19:57:19.455117+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:19.455119+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:19.455120+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455121+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455124+00:00", "trade", 11.97, 338.0]
["2026-09-29T19:57:19.455126+00:00", "trade", 11.97, 50.0]
["2026-09-29T19:57:19.455127+00:00", "trade", 11.97, 600.0]
["2026-09-29T19:57:19.455127+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455131+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455132+00:00", "trade", 11.97, 347.0]
["2026-09-29T19:57:19.455134+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455141+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455149+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455162+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455169+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455176+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455183+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455189+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455196+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455204+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455212+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455224+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:19.455224+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455225+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:19.455225+00:00", "trade", 11.97, 71.0]
["2026-09-29T19:57:19.455226+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455240+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455247+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455254+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455260+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455266+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455273+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455280+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455287+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455293+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455296+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:19.455299+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455302+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:57:19.455306+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455313+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:19.455320+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455327+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455330+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:19.455333+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455333+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455333+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:57:19.455333+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455337+00:00", "trade", 11.97, 166.0]
["2026-09-29T19:57:19.455340+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455341+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455341+00:00", "trade", 11.97, 39.0]
["2026-09-29T19:57:19.455341+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455346+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455348+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:19.455348+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455348+00:00", "trade", 11.97, 700.0]
["2026-09-29T19:57:19.455348+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:57:19.455352+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455353+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455355+00:00", "trade", 11.97, 124.0]
["2026-09-29T19:57:19.455358+00:00", "trade", 11.97, 400.0]
["2026-09-29T19:57:19.455358+00:00", "trade", 11.97, 700.0]
["2026-09-29T19:57:19.455358+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455359+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455362+00:00", "trade", 11.97, 584.0]
["2026-09-29T19:57:19.455365+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455366+00:00", "trade", 11.97, 140.0]
["2026-09-29T19:57:19.455366+00:00", "trade", 11.97, 120.0]
["2026-09-29T19:57:19.455367+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455372+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455373+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455374+00:00", "trade", 11.97, 12.0]
["2026-09-29T19:57:19.455380+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455387+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455390+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455393+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455400+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455407+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455420+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455427+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455434+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:57:19.455441+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455448+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455454+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455458+00:00", "trade", 11.975, 556.0]
["2026-09-29T19:57:19.455461+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455468+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455489+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455499+00:00", "trade", 11.975, 44.0]
["2026-09-29T19:57:19.455506+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:19.455510+00:00", "trade", 11.97, 88.0]
["2026-09-29T19:57:19.455513+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455514+00:00", "trade", 11.97, 16.0]
["2026-09-29T19:57:19.455537+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455543+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455564+00:00", "trade", 11.97, 600.0]
["2026-09-29T19:57:19.455569+00:00", "trade", 11.97, 9.0]
["2026-09-29T19:57:19.455586+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.455600+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455689+00:00", "trade", 11.97, 91.0]
["2026-09-29T19:57:19.455705+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455718+00:00", "trade", 11.975, 180.0]
["2026-09-29T19:57:19.455726+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455734+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455736+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455741+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455748+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455755+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.455992+00:00", "trade", 11.965, 600.0]
["2026-09-29T19:57:19.456073+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.456093+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.456254+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.456282+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.456390+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.456404+00:00", "trade", 11.97, 571.0]
["2026-09-29T19:57:19.456608+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.456692+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.456823+00:00", "trade", 11.97, 22.0]
["2026-09-29T19:57:19.456851+00:00", "trade", 11.97, 229.0]
["2026-09-29T19:57:19.457023+00:00", "trade", 11.97, 278.0]
["2026-09-29T19:57:19.457187+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.457393+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.457769+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.458846+00:00", "trade", 11.97, 9650.0]
["2026-09-29T19:57:19.459772+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.464700+00:00", "trade", 11.965, 3.0]
["2026-09-29T19:57:19.464838+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:57:19.465367+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:57:19.465393+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.471428+00:00", "trade", 11.965, 450.0]
["2026-09-29T19:57:19.472722+00:00", "trade", 11.965, 450.0]
["2026-09-29T19:57:19.473800+00:00", "trade", 11.965, 180.0]
["2026-09-29T19:57:19.473859+00:00", "trade", 11.965, 36.0]
["2026-09-29T19:57:19.477894+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.477919+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.478624+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.482307+00:00", "trade", 11.965, 1124.0]
["2026-09-29T19:57:19.482476+00:00", "trade", 11.965, 1200.0]
["2026-09-29T19:57:19.482510+00:00", "trade", 11.965, 606.0]
["2026-09-29T19:57:19.482961+00:00", "trade", 11.965, 594.0]
["2026-09-29T19:57:19.482962+00:00", "trade", 11.965, 1018.0]
["2026-09-29T19:57:19.483104+00:00", "trade", 11.965, 1200.0]
["2026-09-29T19:57:19.485030+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:57:19.485748+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.487001+00:00", "trade", 11.97, 12.0]
["2026-09-29T19:57:19.487044+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.487207+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.487960+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.488201+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:19.493398+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.506800+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.536033+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.539710+00:00", "trade", 11.9672, 40.0]
["2026-09-29T19:57:19.555073+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.555298+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.619957+00:00", "trade", 11.965, 612.0]
["2026-09-29T19:57:19.619979+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.620019+00:00", "trade", 11.965, 1200.0]
["2026-09-29T19:57:19.620042+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.670606+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:19.766538+00:00", "trade", 11.965, 1000.0]
["2026-09-29T19:57:19.805784+00:00", "trade", 11.9586, 8.0]
["2026-09-29T19:57:19.999672+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:57:20.041645+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:20.084991+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:20.455815+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:20.522748+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:20.523031+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:20.717162+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:20.718779+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:20.810708+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:20.854508+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:21.079443+00:00", "trade", 11.965, 1218.0]
["2026-09-29T19:57:21.079448+00:00", "trade", 11.965, 582.0]
["2026-09-29T19:57:21.224326+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:21.398785+00:00", "trade", 11.965, 61.0]
["2026-09-29T19:57:21.652768+00:00", "trade", 11.9586, 100.0]
["2026-09-29T19:57:21.861333+00:00", "trade", 11.965, 10.0]
["2026-09-29T19:57:22.477759+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:22.480212+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:23.043878+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:23.527142+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:23.709161+00:00", "trade", 11.9555, 2.0]
["2026-09-29T19:57:24.071572+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:24.074593+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:24.111646+00:00", "trade", 11.965, 500.0]
["2026-09-29T19:57:24.361225+00:00", "trade", 11.97, 28.0]
["2026-09-29T19:57:24.438123+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:24.586298+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:24.647458+00:00", "trade", 11.9556, 2.0]
["2026-09-29T19:57:24.709937+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:24.710106+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:24.788359+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:24.906273+00:00", "trade", 11.97, 6.0]
["2026-09-29T19:57:24.906617+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:24.906799+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:24.964626+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:57:25.107638+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:57:25.142896+00:00", "trade", 11.9556, 18.0]
["2026-09-29T19:57:25.717723+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:25.785776+00:00", "trade", 11.9603, 210.0]
["2026-09-29T19:57:26.011454+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.239370+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.240687+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.241179+00:00", "trade", 11.965, 670.0]
["2026-09-29T19:57:26.241976+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.242541+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.315319+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.315382+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.525687+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.603747+00:00", "trade", 11.965, 20.0]
["2026-09-29T19:57:26.603772+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:57:26.603882+00:00", "trade", 11.965, 80.0]
["2026-09-29T19:57:26.758670+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.758683+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.840111+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:26.931079+00:00", "trade", 11.965, 1000.0]
["2026-09-29T19:57:26.932461+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:27.013693+00:00", "trade", 11.9602, 23.0]
["2026-09-29T19:57:27.021825+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:57:27.137884+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:27.217688+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:27.410573+00:00", "trade", 11.9558, 2.0]
["2026-09-29T19:57:27.419972+00:00", "trade", 11.9558, 1.0]
["2026-09-29T19:57:27.422956+00:00", "trade", 11.9558, 11.0]
["2026-09-29T19:57:27.432782+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:57:27.462925+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:27.462952+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:27.463733+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:27.606531+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:27.917193+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.196600+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.224175+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.224202+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.274723+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.274757+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.534893+00:00", "trade", 11.97, 1000.0]
["2026-09-29T19:57:28.698386+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.742936+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867375+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:28.867376+00:00", "trade", 11.97, 1100.0]
["2026-09-29T19:57:28.867376+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867377+00:00", "trade", 11.97, 600.0]
["2026-09-29T19:57:28.867379+00:00", "trade", 11.97, 82.0]
["2026-09-29T19:57:28.867382+00:00", "trade", 11.97, 39.0]
["2026-09-29T19:57:28.867382+00:00", "trade", 11.97, 425.0]
["2026-09-29T19:57:28.867382+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867385+00:00", "trade", 11.97, 1293.0]
["2026-09-29T19:57:28.867386+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:28.867390+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:28.867390+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:28.867392+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:28.867393+00:00", "trade", 11.97, 400.0]
["2026-09-29T19:57:28.867397+00:00", "trade", 11.97, 61.0]
["2026-09-29T19:57:28.867399+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:57:28.867416+00:00", "trade", 11.97, 38.0]
["2026-09-29T19:57:28.867462+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867469+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867483+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867490+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867511+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867518+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867525+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867531+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867537+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867543+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867550+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867557+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867563+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867588+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867594+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867697+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867705+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867711+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867717+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867724+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867731+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867736+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:28.867739+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867746+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867753+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867759+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867765+00:00", "trade", 11.97, 23.0]
["2026-09-29T19:57:28.867857+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867865+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867879+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867887+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:28.867895+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867910+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867917+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867923+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867929+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867935+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867942+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867949+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867955+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867962+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867969+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867972+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:28.867984+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867988+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:28.867991+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867996+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.867997+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.868038+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:28.868071+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:28.868072+00:00", "trade", 11.97, 15.0]
["2026-09-29T19:57:28.868073+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868156+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868172+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868186+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868246+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:57:28.868281+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868286+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868310+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868476+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868487+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868509+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:28.868510+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868638+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.868849+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.869030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.869112+00:00", "trade", 11.975, 320.0]
["2026-09-29T19:57:28.869169+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.871054+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.871077+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.871740+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.871765+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.871956+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.872438+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.872945+00:00", "trade", 11.97, 8.0]
["2026-09-29T19:57:28.873789+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.875157+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.875815+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.886084+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.886148+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.886727+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.894328+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:28.899064+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.899072+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.899098+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.899111+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.901633+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:28.910016+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:28.948013+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:28.959589+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.009464+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.009517+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.080243+00:00", "trade", 11.975, 2200.0]
["2026-09-29T19:57:29.144080+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.144107+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.149834+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.152007+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.152313+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.152338+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.244933+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.285056+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.294299+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.319423+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.371300+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.462076+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.462103+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.462390+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.462397+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.462746+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:29.872093+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:30.049130+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:30.049157+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:30.049759+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:30.219065+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:30.219095+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:30.219444+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:30.219471+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:30.229003+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:30.600205+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.311017+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.311043+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.311132+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.323196+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.325830+00:00", "trade", 11.9583, 100.0]
["2026-09-29T19:57:31.575119+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575194+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575217+00:00", "trade", 11.97, 2.0]
["2026-09-29T19:57:31.575260+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575267+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575293+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575297+00:00", "trade", 11.97, 8.0]
["2026-09-29T19:57:31.575301+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575626+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575635+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575660+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575666+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:57:31.575667+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575695+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:31.575697+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:57:31.575699+00:00", "trade", 11.975, 490.0]
["2026-09-29T19:57:31.575741+00:00", "trade", 11.97, 400.0]
["2026-09-29T19:57:31.575744+00:00", "trade", 11.97, 17.0]
["2026-09-29T19:57:31.575777+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575946+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:31.575960+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.575983+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:31.575992+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:31.576026+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.576073+00:00", "trade", 11.975, 283.0]
["2026-09-29T19:57:31.576093+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:57:31.576102+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.576122+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:31.576176+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.576867+00:00", "trade", 11.9566, 2.0]
["2026-09-29T19:57:31.577238+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:31.578335+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:31.581810+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:31.714854+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:31.751063+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:57:31.997727+00:00", "trade", 11.98, 8.0]
["2026-09-29T19:57:32.060384+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:32.060414+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:32.060951+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:32.061365+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:32.173878+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:57:32.567050+00:00", "trade", 11.9567, 100.0]
["2026-09-29T19:57:32.599207+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:32.920651+00:00", "trade", 11.9729, 82.0]
["2026-09-29T19:57:32.925214+00:00", "trade", 11.975, 600.0]
["2026-09-29T19:57:33.004368+00:00", "trade", 11.9729, 1.0]
["2026-09-29T19:57:33.112472+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:33.112802+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:57:33.583160+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:33.583465+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:33.600609+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:33.701611+00:00", "trade", 11.975, 40.0]
["2026-09-29T19:57:33.840456+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:33.845039+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:33.845046+00:00", "trade", 11.975, 600.0]
["2026-09-29T19:57:33.845050+00:00", "trade", 11.975, 500.0]
["2026-09-29T19:57:33.845947+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:33.846143+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:33.846761+00:00", "trade", 11.975, 600.0]
["2026-09-29T19:57:34.141189+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.294298+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.294640+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.294666+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.294799+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.326679+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.326959+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.583891+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.584105+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.716788+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.717016+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.756782+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.757066+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.774711+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.774972+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.807731+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.807756+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.818591+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.819030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:34.858395+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:35.060037+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:35.137483+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:35.228106+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:35.309090+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:35.547392+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:35.725717+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:35.951154+00:00", "trade", 11.9569, 2.0]
["2026-09-29T19:57:35.952035+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:57:35.952055+00:00", "trade", 11.975, 26.0]
["2026-09-29T19:57:36.178084+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.178145+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.239005+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.239672+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.413585+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.414896+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.414917+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.414924+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.415378+00:00", "trade", 11.975, 647.0]
["2026-09-29T19:57:36.415380+00:00", "trade", 11.975, 4.0]
["2026-09-29T19:57:36.415381+00:00", "trade", 11.975, 49.0]
["2026-09-29T19:57:36.415662+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.415760+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:36.415768+00:00", "trade", 11.975, 400.0]
["2026-09-29T19:57:36.430250+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:36.483434+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.483440+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.486234+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.486585+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.486917+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.487184+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.491761+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.491769+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.491776+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.604099+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:57:36.652182+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.664579+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.699517+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.737411+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.747939+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.760421+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.802312+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.861211+00:00", "trade", 11.9582, 21.0]
["2026-09-29T19:57:36.922267+00:00", "trade", 11.975, 14.0]
["2026-09-29T19:57:36.955507+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:36.955514+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:37.289811+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:37.300645+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:37.328350+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:37.328376+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:37.870136+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:38.198231+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:38.275456+00:00", "trade", 11.975, 95.0]
["2026-09-29T19:57:38.404426+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:38.539826+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:38.540337+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:38.559056+00:00", "trade", 11.957, 2.0]
["2026-09-29T19:57:38.657229+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:38.657256+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:38.758387+00:00", "trade", 11.9777, 240.0]
["2026-09-29T19:57:38.782697+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:57:38.872434+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:39.074569+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:39.094920+00:00", "trade", 11.975, 45.0]
["2026-09-29T19:57:39.094920+00:00", "trade", 11.975, 55.0]
["2026-09-29T19:57:39.107184+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:39.725669+00:00", "trade", 11.9747, 3000.0]
["2026-09-29T19:57:39.795071+00:00", "trade", 11.975, 28.0]
["2026-09-29T19:57:40.019868+00:00", "trade", 11.975, 49.0]
["2026-09-29T19:57:40.164646+00:00", "trade", 11.9572, 2.0]
["2026-09-29T19:57:40.506773+00:00", "trade", 11.9583, 14.0]
["2026-09-29T19:57:41.027172+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:57:41.027173+00:00", "trade", 11.975, 14.0]
["2026-09-29T19:57:41.187603+00:00", "trade", 11.9572, 200.0]
["2026-09-29T19:57:41.216607+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:41.902625+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:41.944808+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:42.098072+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:42.186394+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:42.565997+00:00", "trade", 11.975, 114.0]
["2026-09-29T19:57:42.609917+00:00", "trade", 11.9572, 100.0]
["2026-09-29T19:57:42.620121+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:42.644554+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:57:42.707112+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:42.797149+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:43.501364+00:00", "trade", 11.9572, 61.0]
["2026-09-29T19:57:43.506092+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:43.686729+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:43.923750+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:43.924092+00:00", "trade", 11.975, 300.0]
["2026-09-29T19:57:43.925073+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:43.934597+00:00", "trade", 11.975, 600.0]
["2026-09-29T19:57:44.920736+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:44.920818+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:44.921087+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:44.921449+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:44.922093+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:44.922175+00:00", "trade", 11.975, 400.0]
["2026-09-29T19:57:44.922583+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:57:44.935774+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:45.023373+00:00", "trade", 11.9573, 303.0]
["2026-09-29T19:57:45.023731+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:45.029212+00:00", "trade", 11.9599, 55.0]
["2026-09-29T19:57:45.029398+00:00", "trade", 11.9579, 67.0]
["2026-09-29T19:57:45.029669+00:00", "trade", 11.9576, 66.0]
["2026-09-29T19:57:45.824550+00:00", "trade", 11.975, 600.0]
["2026-09-29T19:57:45.858708+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:45.860200+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:46.411685+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:46.412042+00:00", "trade", 11.975, 6.0]
["2026-09-29T19:57:46.412043+00:00", "trade", 11.975, 19.0]
["2026-09-29T19:57:46.474992+00:00", "trade", 11.975, 1500.0]
["2026-09-29T19:57:46.734730+00:00", "trade", 11.9604, 5.0]
["2026-09-29T19:57:46.735127+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:46.750115+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:46.946653+00:00", "trade", 11.9584, 100.0]
["2026-09-29T19:57:47.744134+00:00", "trade", 11.975, 54.0]
["2026-09-29T19:57:47.744799+00:00", "trade", 11.975, 90.0]
["2026-09-29T19:57:47.745011+00:00", "trade", 11.97, 7.0]
["2026-09-29T19:57:47.767779+00:00", "trade", 11.975, 95.0]
["2026-09-29T19:57:47.793522+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:48.323620+00:00", "trade", 11.975, 39.0]
["2026-09-29T19:57:48.337628+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:57:48.484292+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:57:49.083769+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:49.083789+00:00", "trade", 11.97, 13.0]
["2026-09-29T19:57:49.198051+00:00", "trade", 11.9584, 200.0]
["2026-09-29T19:57:49.275293+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:49.275360+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:49.408142+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:49.892220+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:57:50.138880+00:00", "trade", 11.9767, 40.0]
["2026-09-29T19:57:50.312117+00:00", "trade", 11.975, 1250.0]
["2026-09-29T19:57:50.766077+00:00", "trade", 11.975, 55.0]
["2026-09-29T19:57:50.865646+00:00", "trade", 11.9723, 1.0]
["2026-09-29T19:57:51.254514+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:57:51.260036+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:51.260470+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:51.436175+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:51.437437+00:00", "trade", 11.975, 80.0]
["2026-09-29T19:57:51.697158+00:00", "trade", 11.975, 2000.0]
["2026-09-29T19:57:51.774035+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:52.003260+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:52.049844+00:00", "trade", 11.98, 834.0]
["2026-09-29T19:57:52.428007+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:52.430239+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:53.014688+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:53.086911+00:00", "trade", 11.958, 2.0]
["2026-09-29T19:57:53.165521+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:53.248792+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:53.346176+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:53.407125+00:00", "trade", 11.958, 2.0]
["2026-09-29T19:57:53.490049+00:00", "trade", 11.9584, 8.0]
["2026-09-29T19:57:53.922605+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:54.025838+00:00", "trade", 11.975, 5900.0]
["2026-09-29T19:57:54.157288+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:54.157616+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:54.157678+00:00", "trade", 11.975, 500.0]
["2026-09-29T19:57:54.856095+00:00", "trade", 11.9584, 100.0]
["2026-09-29T19:57:54.864445+00:00", "trade", 11.9762, 100.0]
["2026-09-29T19:57:55.000491+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:55.141708+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:55.149505+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:55.258785+00:00", "trade", 11.975, 28.0]
["2026-09-29T19:57:55.395050+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:55.395076+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:55.426764+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:55.426798+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:55.427419+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:57:55.777947+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:55.828105+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:55.898257+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:55.922570+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.043674+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.043681+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.043688+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.044108+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.059191+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.154077+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.154772+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.154784+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.154791+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.154801+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.154807+00:00", "trade", 11.97, 12.0]
["2026-09-29T19:57:56.154846+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.154874+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.154879+00:00", "trade", 11.97, 68.0]
["2026-09-29T19:57:56.155060+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.155538+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:56.155662+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.155686+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157638+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:57:56.157639+00:00", "trade", 11.975, 308.0]
["2026-09-29T19:57:56.157639+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157641+00:00", "trade", 11.975, 300.0]
["2026-09-29T19:57:56.157642+00:00", "trade", 11.97, 1100.0]
["2026-09-29T19:57:56.157646+00:00", "trade", 11.97, 82.0]
["2026-09-29T19:57:56.157647+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.157650+00:00", "trade", 11.97, 1200.0]
["2026-09-29T19:57:56.157650+00:00", "trade", 11.97, 120.0]
["2026-09-29T19:57:56.157654+00:00", "trade", 11.97, 4.0]
["2026-09-29T19:57:56.157655+00:00", "trade", 11.97, 39.0]
["2026-09-29T19:57:56.157657+00:00", "trade", 11.97, 25.0]
["2026-09-29T19:57:56.157657+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:57:56.157660+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:56.157662+00:00", "trade", 11.97, 16.0]
["2026-09-29T19:57:56.157664+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:57:56.157686+00:00", "trade", 11.97, 73.0]
["2026-09-29T19:57:56.157687+00:00", "trade", 11.97, 27.0]
["2026-09-29T19:57:56.157708+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:57:56.157723+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157729+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157736+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157742+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157745+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:56.157750+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157756+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157776+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157783+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157790+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157791+00:00", "trade", 11.97, 1000.0]
["2026-09-29T19:57:56.157797+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157802+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:56.157804+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157805+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.157810+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.157810+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157816+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157819+00:00", "trade", 11.97, 416.0]
["2026-09-29T19:57:56.157829+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157835+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157841+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157847+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157853+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157860+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157866+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157872+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157879+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157895+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157901+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157908+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157914+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157920+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157927+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157928+00:00", "trade", 11.97, 171.0]
["2026-09-29T19:57:56.157929+00:00", "trade", 11.97, 42.0]
["2026-09-29T19:57:56.157931+00:00", "trade", 11.97, 4.0]
["2026-09-29T19:57:56.157933+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.157933+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157935+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:56.157940+00:00", "trade", 11.97, 55.0]
["2026-09-29T19:57:56.157940+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:57:56.157940+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157942+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:57:56.157946+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:56.157947+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:57:56.157947+00:00", "trade", 11.97, 125.0]
["2026-09-29T19:57:56.157948+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157952+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.157968+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:57:56.157979+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157985+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157991+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.157998+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158000+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:57:56.158003+00:00", "trade", 11.97, 700.0]
["2026-09-29T19:57:56.158003+00:00", "trade", 11.97, 1500.0]
["2026-09-29T19:57:56.158003+00:00", "trade", 11.97, 6.0]
["2026-09-29T19:57:56.158003+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158004+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158007+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.158010+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:57:56.158013+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158020+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158027+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158033+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158040+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158047+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158053+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158055+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158057+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:57:56.158057+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158061+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158067+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158072+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:57:56.158074+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158082+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158086+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:57:56.158088+00:00", "trade", 11.97, 75.0]
["2026-09-29T19:57:56.158088+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:57:56.158089+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:57:56.158089+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158097+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158100+00:00", "trade", 11.975, 120.0]
["2026-09-29T19:57:56.158104+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158110+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158115+00:00", "trade", 11.975, 120.0]
["2026-09-29T19:57:56.158117+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158122+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.158123+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158131+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158138+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:57:56.158144+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158151+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158157+00:00", "trade", 11.97, 199.0]
["2026-09-29T19:57:56.158158+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158165+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158172+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158179+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158192+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158198+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158205+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158212+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158218+00:00", "trade", 11.975, 151.0]
["2026-09-29T19:57:56.158218+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158232+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158239+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158246+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158251+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:57:56.158275+00:00", "trade", 11.975, 20.0]
["2026-09-29T19:57:56.158282+00:00", "trade", 11.975, 17.0]
["2026-09-29T19:57:56.158289+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158347+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158368+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.158368+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:57:56.158376+00:00", "trade", 11.975, 120.0]
["2026-09-29T19:57:56.158433+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.158434+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158450+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158457+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158498+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158516+00:00", "trade", 11.97, 12.0]
["2026-09-29T19:57:56.158528+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158541+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158549+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158591+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158616+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158627+00:00", "trade", 11.975, 351.0]
["2026-09-29T19:57:56.158630+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:57:56.158630+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158637+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158663+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158670+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158672+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158795+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.158917+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.159063+00:00", "trade", 11.97, 15.0]
["2026-09-29T19:57:56.159276+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.159438+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.161943+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.172240+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.173853+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.183856+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.191695+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.191703+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.230215+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.258921+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.273868+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:56.308711+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:56.443181+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.007476+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.007483+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.007507+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:57:57.007512+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:57:57.007524+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:57:57.007974+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.008318+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.010485+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.012941+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.159757+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.400189+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.580562+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:57.997888+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:58.002195+00:00", "trade", 11.97, 13.0]
["2026-09-29T19:57:58.002233+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:58.002241+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:58.002269+00:00", "trade", 11.97, 31.0]
["2026-09-29T19:57:58.002270+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:58.002277+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:58.002624+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:58.002713+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:58.010496+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:58.271049+00:00", "trade", 11.9699, 200.0]
["2026-09-29T19:57:58.273124+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:57:58.273125+00:00", "trade", 11.965, 794.0]
["2026-09-29T19:57:58.344608+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:58.646163+00:00", "trade", 11.9589, 100.0]
["2026-09-29T19:57:58.859957+00:00", "trade", 11.9602, 31.0]
["2026-09-29T19:57:58.998074+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.379417+00:00", "trade", 11.9655, 10.0]
["2026-09-29T19:57:59.507566+00:00", "trade", 11.97, 93.0]
["2026-09-29T19:57:59.524439+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.679359+00:00", "trade", 11.965, 50.0]
["2026-09-29T19:57:59.956344+00:00", "trade", 11.9585, 100.0]
["2026-09-29T19:57:59.976363+00:00", "trade", 11.959, 900.0]
["2026-09-29T19:57:59.991766+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.991772+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.991779+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:57:59.991780+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.991842+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.992269+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.992273+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.992348+00:00", "trade", 11.96, 7.0]
["2026-09-29T19:57:59.992696+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.992718+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.992740+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:57:59.993255+00:00", "trade", 11.965, 12.0]
["2026-09-29T19:58:00.003123+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.008254+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.015844+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.040332+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.040341+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:58:00.040626+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:00.040635+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:00.056120+00:00", "trade", 11.965, 400.0]
["2026-09-29T19:58:00.056327+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.066024+00:00", "trade", 11.965, 288.0]
["2026-09-29T19:58:00.159183+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.238100+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.239718+00:00", "trade", 11.965, 190.0]
["2026-09-29T19:58:00.262138+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:00.277548+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.278127+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.341033+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:58:00.347062+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.509836+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.518675+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.518763+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.792046+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.792077+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.924014+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:00.945968+00:00", "trade", 11.9701, 300.0]
["2026-09-29T19:58:01.086033+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:01.159131+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:01.231457+00:00", "trade", 11.9655, 1.0]
["2026-09-29T19:58:01.234358+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:58:01.411370+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:01.488296+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:01.945115+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:02.278006+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:02.278058+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:02.583926+00:00", "trade", 11.9706, 18.0]
["2026-09-29T19:58:02.584024+00:00", "trade", 11.965, 30.0]
["2026-09-29T19:58:02.676387+00:00", "trade", 11.965, 228.0]
["2026-09-29T19:58:02.819931+00:00", "trade", 11.9729, 100.0]
["2026-09-29T19:58:02.845806+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:02.894836+00:00", "trade", 11.9664, 200.0]
["2026-09-29T19:58:02.911479+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:02.911512+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:02.921176+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:02.921204+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:02.921937+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.089187+00:00", "trade", 11.96, 24.0]
["2026-09-29T19:58:03.091294+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:03.101039+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.102143+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.103969+00:00", "trade", 11.965, 517.0]
["2026-09-29T19:58:03.287323+00:00", "trade", 11.9656, 100.0]
["2026-09-29T19:58:03.572306+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.590265+00:00", "trade", 11.959, 30.0]
["2026-09-29T19:58:03.591085+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:58:03.591152+00:00", "trade", 11.96, 7.0]
["2026-09-29T19:58:03.591287+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:58:03.663933+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.663960+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.667889+00:00", "trade", 11.965, 300.0]
["2026-09-29T19:58:03.668305+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.668329+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.668382+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:03.668383+00:00", "trade", 11.97, 14.0]
["2026-09-29T19:58:03.668386+00:00", "trade", 11.97, 72.0]
["2026-09-29T19:58:03.669125+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.747727+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.848056+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:03.895248+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.073861+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.073890+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.272890+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:04.365760+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.523933+00:00", "trade", 11.965, 21.0]
["2026-09-29T19:58:04.541226+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.541251+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.549143+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.719800+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.719826+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.881295+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.881323+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.993847+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.993855+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.993862+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.993869+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.993878+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.993882+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:04.993983+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.994059+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:58:04.994079+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.994117+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.994415+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.994470+00:00", "trade", 11.96, 8.0]
["2026-09-29T19:58:04.994471+00:00", "trade", 11.96, 392.0]
["2026-09-29T19:58:04.994555+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.994973+00:00", "trade", 11.965, 90.0]
["2026-09-29T19:58:04.996985+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.997014+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.997039+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.998961+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:04.999323+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:05.000661+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:05.067041+00:00", "trade", 11.965, 183.0]
["2026-09-29T19:58:05.067258+00:00", "trade", 11.965, 310.0]
["2026-09-29T19:58:05.130497+00:00", "trade", 11.965, 32.0]
["2026-09-29T19:58:05.151569+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:05.214098+00:00", "trade", 11.9591, 5.0]
["2026-09-29T19:58:05.487909+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:05.561301+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:05.561878+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:05.963932+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.045678+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.045705+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.045712+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.068750+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.253131+00:00", "trade", 11.9618, 200.0]
["2026-09-29T19:58:06.253924+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:58:06.254848+00:00", "trade", 11.97, 44.0]
["2026-09-29T19:58:06.317415+00:00", "trade", 11.9675, 30.0]
["2026-09-29T19:58:06.660373+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:06.660591+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.660616+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.660944+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.661579+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.661605+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:06.839010+00:00", "trade", 11.9728, 13.0]
["2026-09-29T19:58:06.933620+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:58:06.935962+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:06.936005+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:06.937600+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:06.946097+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:06.946475+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:58:07.024673+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024679+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024691+00:00", "trade", 11.965, 299.0]
["2026-09-29T19:58:07.024691+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024692+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:58:07.024693+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:58:07.024695+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:58:07.024699+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.024699+00:00", "trade", 11.96, 160.0]
["2026-09-29T19:58:07.024699+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.024701+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:07.024701+00:00", "trade", 11.96, 2300.0]
["2026-09-29T19:58:07.024706+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:07.024708+00:00", "trade", 11.96, 14.0]
["2026-09-29T19:58:07.024708+00:00", "trade", 11.96, 22.0]
["2026-09-29T19:58:07.024708+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:58:07.024709+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:07.024714+00:00", "trade", 11.96, 44.0]
["2026-09-29T19:58:07.024717+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:07.024721+00:00", "trade", 11.96, 99.0]
["2026-09-29T19:58:07.024722+00:00", "trade", 11.96, 44.0]
["2026-09-29T19:58:07.024724+00:00", "trade", 11.96, 2800.0]
["2026-09-29T19:58:07.024726+00:00", "trade", 11.96, 1825.0]
["2026-09-29T19:58:07.024730+00:00", "trade", 11.96, 299.0]
["2026-09-29T19:58:07.024735+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:07.024737+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.024744+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.024745+00:00", "trade", 11.96, 199.0]
["2026-09-29T19:58:07.024750+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.024759+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.024763+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.024765+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:58:07.024775+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024782+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024788+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024794+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024809+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024816+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024824+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024837+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024845+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024853+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024854+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.024854+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.024874+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024881+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024888+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024895+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024902+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024909+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024915+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024917+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.024922+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024928+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024935+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024942+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024949+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024956+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024962+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024969+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024976+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024982+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.024988+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025002+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025009+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025015+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025021+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025028+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025070+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:58:07.025109+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025117+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025117+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025120+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.025122+00:00", "trade", 11.965, 19.0]
["2026-09-29T19:58:07.025124+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.025125+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025131+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025132+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025140+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025147+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025155+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025163+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025169+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025175+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025182+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025190+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025197+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025204+00:00", "trade", 11.965, 81.0]
["2026-09-29T19:58:07.025204+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025206+00:00", "trade", 11.96, 19.0]
["2026-09-29T19:58:07.025210+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025213+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:07.025216+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:07.025216+00:00", "trade", 11.96, 28.0]
["2026-09-29T19:58:07.025217+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025218+00:00", "trade", 11.96, 81.0]
["2026-09-29T19:58:07.025219+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.025224+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.025227+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025245+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025246+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025252+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025268+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025283+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025290+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025291+00:00", "trade", 11.96, 69.0]
["2026-09-29T19:58:07.025296+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025303+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025317+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025360+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025383+00:00", "trade", 11.955, 500.0]
["2026-09-29T19:58:07.025430+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025451+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025474+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025509+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.025528+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025535+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025628+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025636+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025763+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025782+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025980+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.025986+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.026221+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.026222+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.026238+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.026350+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.026358+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.026486+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.026548+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.026609+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.026668+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.026729+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.026787+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.026847+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.026907+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.026972+00:00", "trade", 11.96, 75.0]
["2026-09-29T19:58:07.026973+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:07.027026+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.027045+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.027341+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095374+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.095375+00:00", "trade", 11.96, 800.0]
["2026-09-29T19:58:07.095377+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:58:07.095378+00:00", "trade", 11.96, 82.0]
["2026-09-29T19:58:07.095382+00:00", "trade", 11.96, 2300.0]
["2026-09-29T19:58:07.095382+00:00", "trade", 11.96, 438.0]
["2026-09-29T19:58:07.095400+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:07.095423+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095430+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095437+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095443+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095450+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095457+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095464+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095470+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095477+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095869+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095878+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095884+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095892+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095906+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095913+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095921+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095928+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095935+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095950+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095957+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095963+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095965+00:00", "trade", 11.96, 810.0]
["2026-09-29T19:58:07.095966+00:00", "trade", 11.96, 955.0]
["2026-09-29T19:58:07.095967+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:07.095969+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.095969+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.095970+00:00", "trade", 11.96, 79.0]
["2026-09-29T19:58:07.095984+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095985+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:07.095988+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.095988+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:58:07.095988+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:07.095992+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:07.095992+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.095997+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:07.095997+00:00", "trade", 11.96, 82.0]
["2026-09-29T19:58:07.095997+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.095998+00:00", "trade", 11.96, 124.0]
["2026-09-29T19:58:07.096000+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096003+00:00", "trade", 11.96, 17.0]
["2026-09-29T19:58:07.096004+00:00", "trade", 11.96, 64.0]
["2026-09-29T19:58:07.096007+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096025+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096029+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:58:07.096032+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096047+00:00", "trade", 11.96, 29.0]
["2026-09-29T19:58:07.096053+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:07.096064+00:00", "trade", 11.96, 13.0]
["2026-09-29T19:58:07.096071+00:00", "trade", 11.96, 224.0]
["2026-09-29T19:58:07.096075+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096082+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096088+00:00", "trade", 11.96, 35.0]
["2026-09-29T19:58:07.096110+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096120+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096131+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096142+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096148+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096152+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096159+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096193+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096200+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096215+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096222+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096507+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096535+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096646+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.096868+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.097040+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.097399+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.097647+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.097824+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.099513+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.100518+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:07.100715+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106265+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106299+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106407+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.106684+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106691+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106698+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106705+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106713+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106718+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106724+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:58:07.106726+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:58:07.106729+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106734+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106741+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106824+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106840+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106841+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.106841+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.106887+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106895+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.106901+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106908+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106915+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106921+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106928+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106934+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106940+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106947+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106953+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106960+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106966+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106973+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:07.106973+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.106996+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.106997+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.107015+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.107034+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.107088+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.107098+00:00", "trade", 11.96, 36.0]
["2026-09-29T19:58:07.107098+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.107111+00:00", "trade", 11.96, 41.0]
["2026-09-29T19:58:07.107112+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.107119+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.107606+00:00", "trade", 11.965, 180.0]
["2026-09-29T19:58:07.108901+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.108928+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.110707+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.111081+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.114170+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:07.114570+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.114905+00:00", "trade", 11.965, 15.0]
["2026-09-29T19:58:07.114979+00:00", "trade", 11.965, 180.0]
["2026-09-29T19:58:07.130286+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.130911+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.137024+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.137280+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.137342+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.178533+00:00", "trade", 11.9592, 3.0]
["2026-09-29T19:58:07.241946+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.242247+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.364703+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.365267+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.417900+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.418528+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492144+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:58:07.492144+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492145+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.492147+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:58:07.492149+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492153+00:00", "trade", 11.96, 1400.0]
["2026-09-29T19:58:07.492174+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492187+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492193+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492201+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:58:07.492201+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492206+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:07.492207+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492208+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:07.492213+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492213+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492214+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:07.492214+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:07.492214+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492218+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.492220+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.492220+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492222+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492224+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492226+00:00", "trade", 11.96, 9.0]
["2026-09-29T19:58:07.492227+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492229+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:07.492236+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492244+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492245+00:00", "trade", 11.96, 38.0]
["2026-09-29T19:58:07.492246+00:00", "trade", 11.96, 91.0]
["2026-09-29T19:58:07.492251+00:00", "trade", 11.96, 199.0]
["2026-09-29T19:58:07.492251+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492253+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:07.492258+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492264+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492271+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492279+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492286+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.492286+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:07.492286+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492293+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492300+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492307+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492314+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492321+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492327+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492334+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492341+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492348+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492355+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492361+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492368+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492374+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492381+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492388+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492395+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492403+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492409+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492466+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492474+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492488+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:07.492526+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492532+00:00", "trade", 11.96, 38.0]
["2026-09-29T19:58:07.492533+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492545+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492551+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492557+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492561+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492563+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:58:07.492563+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:07.492563+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492564+00:00", "trade", 11.96, 421.0]
["2026-09-29T19:58:07.492570+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:07.492571+00:00", "trade", 11.96, 62.0]
["2026-09-29T19:58:07.492571+00:00", "trade", 11.96, 38.0]
["2026-09-29T19:58:07.492571+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492572+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492581+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492582+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492588+00:00", "trade", 11.96, 19.0]
["2026-09-29T19:58:07.492589+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492593+00:00", "trade", 11.96, 18.0]
["2026-09-29T19:58:07.492595+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492601+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492608+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492614+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492619+00:00", "trade", 11.96, 79.0]
["2026-09-29T19:58:07.492621+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:07.492622+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:07.492622+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:07.492622+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492623+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492626+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492627+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492629+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.492635+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492642+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492650+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492655+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:07.492658+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492664+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492671+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492682+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492719+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492859+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492872+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492923+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492936+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.492943+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.493114+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.493165+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.493231+00:00", "trade", 11.96, 120.0]
["2026-09-29T19:58:07.493268+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.493487+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.493575+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.493779+00:00", "trade", 11.96, 40.0]
["2026-09-29T19:58:07.493879+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.496336+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.501321+00:00", "trade", 11.96, 307.0]
["2026-09-29T19:58:07.504837+00:00", "trade", 11.9585, 300.0]
["2026-09-29T19:58:07.505489+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.510816+00:00", "trade", 11.96, 69.0]
["2026-09-29T19:58:07.602266+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.683096+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.683760+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:07.685020+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:07.690014+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:07.847234+00:00", "trade", 11.9661, 1.0]
["2026-09-29T19:58:07.860014+00:00", "trade", 11.96, 800.0]
["2026-09-29T19:58:08.077558+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.077676+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.077737+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.077797+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.077863+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.077921+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.078200+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.078260+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.078606+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.078667+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.079395+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.325046+00:00", "trade", 11.96, 185.0]
["2026-09-29T19:58:08.360905+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:08.563548+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:08.679903+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:08.691907+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:08.701295+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:08.723047+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:08.760299+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:08.779659+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:08.779692+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:08.806118+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:08.809221+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:08.809968+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:08.810637+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:08.931872+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:08.932759+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:08.977188+00:00", "trade", 11.9592, 100.0]
["2026-09-29T19:58:09.125090+00:00", "trade", 11.96, 162.0]
["2026-09-29T19:58:09.128489+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.294319+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.319916+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:09.321936+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:09.400063+00:00", "trade", 11.96, 138.0]
["2026-09-29T19:58:09.400092+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.400394+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.421390+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.421412+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.439720+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.563058+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.563381+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.670680+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:09.670705+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.876052+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.876086+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:09.876111+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:09.961545+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:09.991291+00:00", "trade", 11.955, 482.0]
["2026-09-29T19:58:09.996943+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:09.997185+00:00", "trade", 11.96, 67.0]
["2026-09-29T19:58:10.000219+00:00", "trade", 11.96, 408.0]
["2026-09-29T19:58:10.039861+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.039885+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.040749+00:00", "trade", 11.955, 300.0]
["2026-09-29T19:58:10.040882+00:00", "trade", 11.955, 300.0]
["2026-09-29T19:58:10.041169+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:58:10.047876+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.048727+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.052449+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:10.052507+00:00", "trade", 11.955, 10.0]
["2026-09-29T19:58:10.056246+00:00", "trade", 11.955, 400.0]
["2026-09-29T19:58:10.057388+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:10.144675+00:00", "trade", 11.96, 201.0]
["2026-09-29T19:58:10.390622+00:00", "trade", 11.9514, 350.0]
["2026-09-29T19:58:10.392578+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.393306+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.486171+00:00", "trade", 11.9561, 5.0]
["2026-09-29T19:58:10.506701+00:00", "trade", 11.9561, 1.0]
["2026-09-29T19:58:10.686232+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:10.726019+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:10.819675+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:10.873554+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.883141+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.883176+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.883180+00:00", "trade", 11.96, 9.0]
["2026-09-29T19:58:10.883638+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.884284+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.885870+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.886526+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.886981+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.892271+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.892606+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.892637+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.892678+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.892972+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.893148+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.895693+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:10.999249+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:11.038188+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:11.038869+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:11.038878+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:11.039330+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:11.339591+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:11.340055+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:11.388950+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:11.490564+00:00", "trade", 11.9667, 11.0]
["2026-09-29T19:58:11.522111+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:11.571330+00:00", "trade", 11.9585, 100.0]
["2026-09-29T19:58:11.745189+00:00", "trade", 11.9593, 100.0]
["2026-09-29T19:58:11.750941+00:00", "trade", 11.955, 1000.0]
["2026-09-29T19:58:11.900052+00:00", "trade", 11.96, 245.0]
["2026-09-29T19:58:11.900053+00:00", "trade", 11.96, 1155.0]
["2026-09-29T19:58:11.920520+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:11.944095+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:11.966790+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:12.207199+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:12.357584+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:12.551843+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:12.624915+00:00", "trade", 11.9585, 100.0]
["2026-09-29T19:58:12.761594+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:12.769210+00:00", "trade", 11.9585, 200.0]
["2026-09-29T19:58:12.770127+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:12.770159+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:12.772281+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:13.157071+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:13.159584+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:13.159642+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:13.159838+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:13.202119+00:00", "trade", 11.959, 200.0]
["2026-09-29T19:58:13.202139+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:13.202426+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:13.256469+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:13.759234+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:13.812606+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:13.812639+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:13.993757+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:14.100121+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:14.120809+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:14.120836+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:14.180554+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:14.180573+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:14.827732+00:00", "trade", 11.9593, 400.0]
["2026-09-29T19:58:14.835668+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:14.835700+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:14.988156+00:00", "trade", 11.955, 482.0]
["2026-09-29T19:58:15.007873+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.008833+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.008908+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.008967+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.009026+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.009088+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.009146+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.009202+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.009261+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.009324+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.009386+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:15.009417+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.010351+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.106680+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.106908+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.107566+00:00", "trade", 11.96, 60.0]
["2026-09-29T19:58:15.109076+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.139644+00:00", "trade", 11.96, 106.0]
["2026-09-29T19:58:15.207345+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.208476+00:00", "trade", 11.95, 1000.0]
["2026-09-29T19:58:15.217672+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.217749+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:58:15.220033+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.360891+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.448647+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:15.602969+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:15.670935+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:15.779035+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:15.868322+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.000314+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.000434+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:16.000541+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:16.001483+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:16.001506+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.001543+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:16.004593+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:58:16.075981+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:16.142298+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:16.254490+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.259813+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.259820+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.348182+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.375958+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:16.431061+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.431090+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.431095+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:16.431100+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:16.431105+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:16.431134+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.431141+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.431170+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.431174+00:00", "trade", 11.96, 5.0]
["2026-09-29T19:58:16.431183+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.431321+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.448536+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.519866+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:16.520121+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.591818+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.592786+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.689353+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.699816+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.745223+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:16.763878+00:00", "trade", 11.9666, 5.0]
["2026-09-29T19:58:16.765031+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:16.922499+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:17.014396+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:17.015077+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:17.015087+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:58:17.015091+00:00", "trade", 11.955, 600.0]
["2026-09-29T19:58:17.015095+00:00", "trade", 11.955, 622.0]
["2026-09-29T19:58:17.015737+00:00", "trade", 11.955, 53.0]
["2026-09-29T19:58:17.016695+00:00", "trade", 11.955, 15.0]
["2026-09-29T19:58:17.016721+00:00", "trade", 11.955, 22.0]
["2026-09-29T19:58:17.024829+00:00", "trade", 11.9593, 100.0]
["2026-09-29T19:58:17.213970+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:17.298448+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:17.341891+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:17.622641+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:17.685498+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:17.717577+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:17.844558+00:00", "trade", 11.9592, 2.0]
["2026-09-29T19:58:18.127569+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.204520+00:00", "trade", 11.955, 400.0]
["2026-09-29T19:58:18.204703+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:58:18.205024+00:00", "trade", 11.955, 12.0]
["2026-09-29T19:58:18.205032+00:00", "trade", 11.955, 300.0]
["2026-09-29T19:58:18.205085+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:18.205145+00:00", "trade", 11.955, 288.0]
["2026-09-29T19:58:18.214756+00:00", "trade", 11.955, 600.0]
["2026-09-29T19:58:18.687175+00:00", "trade", 11.96, 527.0]
["2026-09-29T19:58:18.687194+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:18.687208+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.687225+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.687459+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.687466+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.687495+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.687498+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:58:18.687502+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.687841+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.687863+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.688319+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.837777+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.837794+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.837801+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:18.839606+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:19.129079+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:19.130762+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:19.184854+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:19.210301+00:00", "trade", 11.9593, 2.0]
["2026-09-29T19:58:19.290994+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:19.427091+00:00", "trade", 11.9593, 200.0]
["2026-09-29T19:58:19.848940+00:00", "trade", 11.9593, 100.0]
["2026-09-29T19:58:19.991365+00:00", "trade", 11.955, 482.0]
["2026-09-29T19:58:20.005845+00:00", "trade", 11.96, 572.0]
["2026-09-29T19:58:20.005846+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:20.005847+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:20.005848+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:20.005853+00:00", "trade", 11.96, 755.0]
["2026-09-29T19:58:20.006556+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.006592+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.006599+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.006606+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.007962+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:20.008972+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.009114+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:20.009261+00:00", "trade", 11.96, 79.0]
["2026-09-29T19:58:20.011971+00:00", "trade", 11.955, 21.0]
["2026-09-29T19:58:20.012045+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.012118+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.012434+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.012461+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.013313+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.016205+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.017137+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.020061+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.030783+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.030890+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.031599+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.038964+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.039055+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.039772+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.047710+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.048039+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.064394+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.065210+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.084561+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:20.306519+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.306696+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.338144+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:20.343972+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.252896+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.253969+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.253976+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.253982+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.254000+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.254007+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.254008+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:21.256001+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:21.279728+00:00", "trade", 11.955, 48.0]
["2026-09-29T19:58:21.351275+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351390+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351463+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351469+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351530+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351596+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351662+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351726+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351794+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351859+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351924+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.351989+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.352223+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.352968+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.353708+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.354454+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.355192+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.355934+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.356676+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.357414+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.358155+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.358893+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.559795+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.594197+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.594204+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.594232+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.594234+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:21.594239+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.608205+00:00", "trade", 11.955, 930.0]
["2026-09-29T19:58:21.608266+00:00", "trade", 11.955, 19.0]
["2026-09-29T19:58:21.608328+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.608394+00:00", "trade", 11.955, 150.0]
["2026-09-29T19:58:21.700485+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:21.821273+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.821280+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.821304+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:21.821311+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:21.821311+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.062808+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.063707+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:22.063739+00:00", "trade", 11.955, 3.0]
["2026-09-29T19:58:22.082058+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.265456+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.265484+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.310798+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:22.391188+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.407573+00:00", "trade", 11.9593, 800.0]
["2026-09-29T19:58:22.520157+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.567752+00:00", "trade", 11.9567, 4.0]
["2026-09-29T19:58:22.638560+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.790113+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.790143+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:22.824777+00:00", "trade", 11.955, 424.0]
["2026-09-29T19:58:22.926728+00:00", "trade", 11.9593, 3.0]
["2026-09-29T19:58:23.130454+00:00", "trade", 11.9647, 3.0]
["2026-09-29T19:58:23.253165+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:23.253172+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:23.253199+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:23.253202+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:58:23.253205+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:23.501003+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:23.778762+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:23.820249+00:00", "trade", 11.95, 7.0]
["2026-09-29T19:58:23.821314+00:00", "trade", 11.955, 14.0]
["2026-09-29T19:58:23.821828+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:24.344021+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:24.989584+00:00", "trade", 11.955, 127.0]
["2026-09-29T19:58:24.989589+00:00", "trade", 11.955, 376.0]
["2026-09-29T19:58:25.008659+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:25.008719+00:00", "trade", 11.955, 24.0]
["2026-09-29T19:58:25.008885+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.009572+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:25.040097+00:00", "trade", 11.95, 1500.0]
["2026-09-29T19:58:25.040114+00:00", "trade", 11.95, 1000.0]
["2026-09-29T19:58:25.040134+00:00", "trade", 11.95, 61.0]
["2026-09-29T19:58:25.040181+00:00", "trade", 11.95, 1500.0]
["2026-09-29T19:58:25.040232+00:00", "trade", 11.95, 1139.0]
["2026-09-29T19:58:25.040369+00:00", "trade", 11.95, 1500.0]
["2026-09-29T19:58:25.041376+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.041577+00:00", "trade", 11.96, 32.0]
["2026-09-29T19:58:25.049143+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.054686+00:00", "trade", 11.95, 3000.0]
["2026-09-29T19:58:25.121221+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.121249+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.122178+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.149856+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.149881+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.254083+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.275970+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.424301+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.650258+00:00", "trade", 11.9714, 100.0]
["2026-09-29T19:58:25.656994+00:00", "trade", 11.9714, 18.0]
["2026-09-29T19:58:25.669987+00:00", "trade", 11.9637, 7.0]
["2026-09-29T19:58:25.779677+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.788117+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.861584+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:25.861774+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:25.861895+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:25.861964+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:25.862029+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:25.862452+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:25.868956+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.868963+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.868984+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.868996+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:58:25.868998+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.869004+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.902707+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.902733+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.922285+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.924110+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:25.988190+00:00", "trade", 11.9636, 12.0]
["2026-09-29T19:58:26.000284+00:00", "trade", 11.9593, 34.0]
["2026-09-29T19:58:26.013594+00:00", "trade", 11.9591, 300.0]
["2026-09-29T19:58:26.707455+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:26.985602+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:27.026370+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.133071+00:00", "trade", 11.96, 27.0]
["2026-09-29T19:58:27.133823+00:00", "trade", 11.955, 25.0]
["2026-09-29T19:58:27.171649+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.173450+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.251838+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.251844+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.251871+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.251877+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:27.251878+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.335867+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.335873+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.335899+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.335906+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.335907+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:27.841267+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:27.897590+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.124542+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.260973+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.756131+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.965825+00:00", "trade", 11.95, 3.0]
["2026-09-29T19:58:29.169646+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:58:29.169725+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:29.462071+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:29.735439+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:29.851875+00:00", "trade", 11.9632, 2.0]
["2026-09-29T19:58:29.923075+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:29.961000+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:29.990065+00:00", "trade", 11.955, 428.0]
["2026-09-29T19:58:29.990449+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:58:30.022955+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.151258+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.161123+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.219510+00:00", "trade", 11.96, 249.0]
["2026-09-29T19:58:30.293036+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.405207+00:00", "trade", 11.9565, 100.0]
["2026-09-29T19:58:30.484543+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.484576+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.484581+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:58:30.484582+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.484837+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.484875+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.484941+00:00", "trade", 11.96, 7.0]
["2026-09-29T19:58:30.484943+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:30.485121+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.486647+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.487994+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.493456+00:00", "trade", 11.9599, 1.0]
["2026-09-29T19:58:30.553638+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.563311+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.630973+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:30.892511+00:00", "trade", 11.9599, 2.0]
["2026-09-29T19:58:30.902659+00:00", "trade", 11.9565, 100.0]
["2026-09-29T19:58:30.922254+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.954585+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:30.987189+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.009149+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.009176+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.093946+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.100399+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:58:31.100425+00:00", "trade", 11.96, 98.0]
["2026-09-29T19:58:31.100957+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:31.100975+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.101008+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:31.101710+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:31.101775+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:31.102381+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:58:31.105330+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:58:31.107440+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.122648+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.173865+00:00", "trade", 11.9599, 100.0]
["2026-09-29T19:58:31.191105+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.463613+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.677706+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.924943+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.989626+00:00", "trade", 11.9585, 100.0]
["2026-09-29T19:58:31.990129+00:00", "trade", 11.96, 56.0]
["2026-09-29T19:58:31.991442+00:00", "trade", 11.959, 200.0]
["2026-09-29T19:58:31.991474+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:32.161892+00:00", "trade", 11.96, 131.0]
["2026-09-29T19:58:32.161907+00:00", "trade", 11.96, 69.0]
["2026-09-29T19:58:32.161911+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:58:32.161911+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.161934+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.161943+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.161964+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.162197+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.162226+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.162301+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:58:32.162308+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:58:32.254806+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.254813+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.254844+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.254845+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:58:32.254851+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.437556+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.446186+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.458358+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.528084+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.825481+00:00", "trade", 11.955, 98.0]
["2026-09-29T19:58:32.859227+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:32.879676+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:32.890033+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.006020+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.119192+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.309651+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:33.311550+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.397858+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.437716+00:00", "trade", 11.96, 36.0]
["2026-09-29T19:58:33.441463+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.608040+00:00", "trade", 11.9714, 1800.0]
["2026-09-29T19:58:33.681783+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.738503+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:33.738696+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:33.808732+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.836256+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.836711+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:33.918985+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.238700+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.245106+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.250972+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.251516+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.252731+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.253184+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.269340+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.269404+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.269411+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.269442+00:00", "trade", 11.96, 4.0]
["2026-09-29T19:58:34.269450+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.269584+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.398637+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.877247+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.989333+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.990990+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.990997+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.991001+00:00", "trade", 11.955, 181.0]
["2026-09-29T19:58:34.991007+00:00", "trade", 11.95, 179.0]
["2026-09-29T19:58:34.991026+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.991584+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.991611+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.992731+00:00", "trade", 11.955, 30.0]
["2026-09-29T19:58:34.993064+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.994970+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.995248+00:00", "trade", 11.95, 30.0]
["2026-09-29T19:58:34.996336+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:34.996362+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.036839+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.039270+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.074501+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.074553+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.112248+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.145249+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.145286+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.155131+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.155156+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.184734+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.184768+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.201100+00:00", "trade", 11.955, 309.0]
["2026-09-29T19:58:35.202492+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.423543+00:00", "trade", 11.9574, 167.0]
["2026-09-29T19:58:35.423899+00:00", "trade", 11.9574, 1.0]
["2026-09-29T19:58:35.623181+00:00", "trade", 11.955, 4.0]
["2026-09-29T19:58:35.684144+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.684171+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.684806+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.687164+00:00", "trade", 11.9599, 1.0]
["2026-09-29T19:58:35.768369+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.856613+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.922551+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:35.992473+00:00", "trade", 11.955, 250.0]
["2026-09-29T19:58:36.115861+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:58:36.116042+00:00", "trade", 11.955, 299.0]
["2026-09-29T19:58:36.116054+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:36.116121+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:36.116293+00:00", "trade", 11.955, 180.0]
["2026-09-29T19:58:36.116503+00:00", "trade", 11.955, 179.0]
["2026-09-29T19:58:36.116580+00:00", "trade", 11.955, 20.0]
["2026-09-29T19:58:36.116633+00:00", "trade", 11.955, 401.0]
["2026-09-29T19:58:36.270516+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:36.271641+00:00", "trade", 11.955, 220.0]
["2026-09-29T19:58:36.375260+00:00", "trade", 11.955, 149.0]
["2026-09-29T19:58:36.575395+00:00", "trade", 11.955, 9.0]
["2026-09-29T19:58:36.676259+00:00", "trade", 11.9588, 120.0]
["2026-09-29T19:58:36.725807+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:36.726249+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:36.727289+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:36.965246+00:00", "trade", 11.9588, 1300.0]
["2026-09-29T19:58:37.047285+00:00", "trade", 11.955, 451.0]
["2026-09-29T19:58:37.047976+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.084805+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.292254+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.451899+00:00", "trade", 11.9621, 4.0]
["2026-09-29T19:58:37.453659+00:00", "trade", 11.955, 700.0]
["2026-09-29T19:58:37.453662+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:37.453662+00:00", "trade", 11.955, 10.0]
["2026-09-29T19:58:37.453663+00:00", "trade", 11.955, 195.0]
["2026-09-29T19:58:37.454201+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:37.454312+00:00", "trade", 11.955, 39.0]
["2026-09-29T19:58:37.454645+00:00", "trade", 11.955, 608.0]
["2026-09-29T19:58:37.454657+00:00", "trade", 11.955, 257.0]
["2026-09-29T19:58:37.454920+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.454948+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.454975+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.455502+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.491503+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.504563+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.504570+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.504576+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.504599+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.504604+00:00", "trade", 11.96, 5.0]
["2026-09-29T19:58:37.504607+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.504911+00:00", "trade", 11.96, 95.0]
["2026-09-29T19:58:37.510342+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.574259+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.584796+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.584828+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.824343+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.935184+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:58:37.935260+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.935286+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.936141+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:38.206741+00:00", "trade", 11.955, 37.0]
["2026-09-29T19:58:38.299207+00:00", "trade", 11.955, 12.0]
["2026-09-29T19:58:38.452353+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:58:38.602003+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:38.663439+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:38.663678+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:38.663905+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:38.665860+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:38.666071+00:00", "trade", 11.96, 44.0]
["2026-09-29T19:58:38.666255+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:38.666655+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:38.996559+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:38.997115+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.264585+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.264592+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.264618+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.264624+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:39.264625+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.290357+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.293601+00:00", "trade", 11.955, 17.0]
["2026-09-29T19:58:39.293625+00:00", "trade", 11.955, 21.0]
["2026-09-29T19:58:39.325334+00:00", "trade", 11.9588, 10.0]
["2026-09-29T19:58:39.718467+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.807759+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.861040+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.931938+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:39.971443+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.992274+00:00", "trade", 11.955, 301.0]
["2026-09-29T19:58:40.142766+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:40.152656+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:40.341004+00:00", "trade", 11.955, 400.0]
["2026-09-29T19:58:40.341878+00:00", "trade", 11.95, 8.0]
["2026-09-29T19:58:40.462254+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:40.529330+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:40.588893+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:40.589149+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:40.606083+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:40.662650+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.021395+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.021429+00:00", "trade", 11.96, 9.0]
["2026-09-29T19:58:41.021429+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.263123+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.263129+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.263158+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.263163+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:41.263165+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.398847+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.441921+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.504215+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.679624+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.777409+00:00", "trade", 11.9616, 2.0]
["2026-09-29T19:58:41.778265+00:00", "trade", 11.96, 53.0]
["2026-09-29T19:58:41.831154+00:00", "trade", 11.955, 44.0]
["2026-09-29T19:58:42.096538+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.307999+00:00", "trade", 11.955, 25.0]
["2026-09-29T19:58:42.317636+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.681089+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.821291+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.935321+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.980694+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.985014+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.985043+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:43.066781+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.098489+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.099051+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.253535+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.358828+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:43.359185+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.360024+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.360190+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.360656+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.363427+00:00", "trade", 11.96, 52.0]
["2026-09-29T19:58:43.365594+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:43.417795+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.438521+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:43.667867+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.725260+00:00", "trade", 11.9588, 1.0]
["2026-09-29T19:58:43.823337+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.823618+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.169118+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.176618+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.263793+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.263800+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.263811+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.263827+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.263830+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:58:44.263833+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.264455+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.303043+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.323577+00:00", "trade", 11.9563, 245.0]
["2026-09-29T19:58:44.326016+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:58:44.529095+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.539624+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.545918+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.748714+00:00", "trade", 11.955, 90.0]
["2026-09-29T19:58:44.760942+00:00", "trade", 11.955, 29.0]
["2026-09-29T19:58:44.782176+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.785008+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.796582+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.797015+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.841113+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.841571+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.884998+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.901062+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:44.901146+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.993241+00:00", "trade", 11.955, 249.0]
["2026-09-29T19:58:44.993474+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.993735+00:00", "trade", 11.955, 543.0]
["2026-09-29T19:58:44.993745+00:00", "trade", 11.955, 609.0]
["2026-09-29T19:58:44.993748+00:00", "trade", 11.955, 600.0]
["2026-09-29T19:58:44.993752+00:00", "trade", 11.955, 179.0]
["2026-09-29T19:58:44.993802+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:44.993899+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:44.996316+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102128+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102183+00:00", "trade", 11.96, 3.0]
["2026-09-29T19:58:45.102197+00:00", "trade", 11.96, 544.0]
["2026-09-29T19:58:45.102197+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102201+00:00", "trade", 11.96, 2297.0]
["2026-09-29T19:58:45.102204+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102216+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:45.102216+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102223+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102225+00:00", "trade", 11.96, 1306.0]
["2026-09-29T19:58:45.102226+00:00", "trade", 11.96, 64.0]
["2026-09-29T19:58:45.102227+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102227+00:00", "trade", 11.96, 238.0]
["2026-09-29T19:58:45.102229+00:00", "trade", 11.96, 1100.0]
["2026-09-29T19:58:45.102229+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102233+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:45.102233+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:45.102235+00:00", "trade", 11.96, 592.0]
["2026-09-29T19:58:45.102236+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102236+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102241+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:45.102241+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102242+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102243+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:45.102243+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102248+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:45.102249+00:00", "trade", 11.96, 1200.0]
["2026-09-29T19:58:45.102250+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102251+00:00", "trade", 11.96, 71.0]
["2026-09-29T19:58:45.102252+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:45.102254+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102256+00:00", "trade", 11.96, 15.0]
["2026-09-29T19:58:45.102259+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102259+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102259+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102261+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102263+00:00", "trade", 11.96, 600.0]
["2026-09-29T19:58:45.102265+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102266+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102266+00:00", "trade", 11.96, 149.0]
["2026-09-29T19:58:45.102268+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102270+00:00", "trade", 11.96, 98.0]
["2026-09-29T19:58:45.102272+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102273+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:58:45.102273+00:00", "trade", 11.96, 210.0]
["2026-09-29T19:58:45.102275+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:45.102276+00:00", "trade", 11.96, 249.0]
["2026-09-29T19:58:45.102278+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102282+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:45.102282+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:45.102282+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102284+00:00", "trade", 11.96, 1400.0]
["2026-09-29T19:58:45.102285+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102288+00:00", "trade", 11.96, 5.0]
["2026-09-29T19:58:45.102290+00:00", "trade", 11.96, 700.0]
["2026-09-29T19:58:45.102290+00:00", "trade", 11.96, 11.0]
["2026-09-29T19:58:45.102291+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:45.102291+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102295+00:00", "trade", 11.96, 175.0]
["2026-09-29T19:58:45.102297+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102297+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:45.102298+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102298+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102301+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:45.102304+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102305+00:00", "trade", 11.96, 600.0]
["2026-09-29T19:58:45.102305+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:45.102305+00:00", "trade", 11.96, 24.0]
["2026-09-29T19:58:45.102308+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:45.102310+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102312+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:58:45.102313+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:45.102317+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102323+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102329+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102335+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102342+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102348+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102355+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102362+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102363+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102369+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102376+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102382+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102389+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102396+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102403+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102410+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102416+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102422+00:00", "trade", 11.96, 1400.0]
["2026-09-29T19:58:45.102424+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102506+00:00", "trade", 11.96, 16.0]
["2026-09-29T19:58:45.102510+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:45.102514+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:58:45.102517+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:45.102519+00:00", "trade", 11.96, 12.0]
["2026-09-29T19:58:45.102522+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:45.102524+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:45.102528+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:58:45.102532+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:45.102542+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102550+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:45.102564+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102571+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102578+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102584+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102590+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102592+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:45.102596+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:45.102596+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102601+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102601+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:45.102601+00:00", "trade", 11.96, 180.0]
["2026-09-29T19:58:45.102601+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:45.102603+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102610+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102612+00:00", "trade", 11.96, 185.0]
["2026-09-29T19:58:45.102612+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102616+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102632+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102636+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:45.102637+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102640+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102652+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102659+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102669+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102673+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102674+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102675+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102680+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102685+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102686+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102688+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102694+00:00", "trade", 11.96, 62.0]
["2026-09-29T19:58:45.102695+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102703+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102705+00:00", "trade", 11.96, 38.0]
["2026-09-29T19:58:45.102712+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102717+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102718+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102718+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102722+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102726+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102727+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102728+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102733+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102740+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102747+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102753+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102760+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102767+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102776+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102784+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102790+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102793+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102797+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102803+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102823+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102825+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102826+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:45.102830+00:00", "trade", 11.96, 93.0]
["2026-09-29T19:58:45.102833+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:45.102833+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:45.102833+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102834+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102834+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102837+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102841+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:58:45.102841+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102877+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102895+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102895+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.102919+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102925+00:00", "trade", 11.96, 75.0]
["2026-09-29T19:58:45.102925+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.102943+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:58:45.102946+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.102952+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.102956+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.102963+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.102964+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.102970+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.102977+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.102990+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.102998+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103005+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103012+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103019+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103025+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103026+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103046+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103053+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103059+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103066+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103190+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103210+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103232+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103322+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103341+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103447+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103510+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103896+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.103900+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.104093+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.104100+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.104586+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.104675+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.104921+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.105135+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.106345+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.106501+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.106608+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.106673+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.106693+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.106721+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.106918+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.107245+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.113442+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.113979+00:00", "trade", 11.965, 10.0]
["2026-09-29T19:58:45.124257+00:00", "trade", 11.965, 19.0]
["2026-09-29T19:58:45.124290+00:00", "trade", 11.965, 40.0]
["2026-09-29T19:58:45.125014+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.126026+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.129985+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:58:45.133205+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.133227+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.133738+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:58:45.133748+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.134057+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.135874+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.135881+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.135882+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:45.135887+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136214+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136223+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136239+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136264+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136290+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.136323+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136332+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136410+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136581+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136661+00:00", "trade", 11.97, 11.0]
["2026-09-29T19:58:45.136664+00:00", "trade", 11.97, 40.0]
["2026-09-29T19:58:45.136915+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.136923+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:58:45.136924+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:58:45.136925+00:00", "trade", 11.965, 164.0]
["2026-09-29T19:58:45.136927+00:00", "trade", 11.965, 34.0]
["2026-09-29T19:58:45.136979+00:00", "trade", 11.965, 164.0]
["2026-09-29T19:58:45.137049+00:00", "trade", 11.965, 164.0]
["2026-09-29T19:58:45.137202+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:58:45.137325+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.137327+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:58:45.137329+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.137841+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.138955+00:00", "trade", 11.965, 162.0]
["2026-09-29T19:58:45.139034+00:00", "trade", 11.965, 38.0]
["2026-09-29T19:58:45.139218+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.139376+00:00", "trade", 11.965, 289.0]
["2026-09-29T19:58:45.148349+00:00", "trade", 11.965, 38.0]
["2026-09-29T19:58:45.158348+00:00", "trade", 11.965, 38.0]
["2026-09-29T19:58:45.175051+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.175108+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.175544+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.199038+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.202911+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.219709+00:00", "trade", 11.965, 170.0]
["2026-09-29T19:58:45.219761+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.235638+00:00", "trade", 11.965, 60.0]
["2026-09-29T19:58:45.406611+00:00", "trade", 11.965, 88.0]
["2026-09-29T19:58:45.406697+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.406753+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.407122+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.407305+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:58:45.415483+00:00", "trade", 11.965, 157.0]
["2026-09-29T19:58:45.422773+00:00", "trade", 11.965, 500.0]
["2026-09-29T19:58:45.423004+00:00", "trade", 11.965, 500.0]
["2026-09-29T19:58:45.438452+00:00", "trade", 11.965, 700.0]
["2026-09-29T19:58:45.443471+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.443520+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.514787+00:00", "trade", 11.965, 609.0]
["2026-09-29T19:58:45.514787+00:00", "trade", 11.965, 400.0]
["2026-09-29T19:58:45.523151+00:00", "trade", 11.965, 99.0]
["2026-09-29T19:58:45.523152+00:00", "trade", 11.965, 1101.0]
["2026-09-29T19:58:45.523214+00:00", "trade", 11.965, 300.0]
["2026-09-29T19:58:45.523221+00:00", "trade", 11.965, 300.0]
["2026-09-29T19:58:45.523648+00:00", "trade", 11.965, 162.0]
["2026-09-29T19:58:45.525129+00:00", "trade", 11.965, 700.0]
["2026-09-29T19:58:45.529422+00:00", "trade", 11.965, 700.0]
["2026-09-29T19:58:45.538928+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539012+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539086+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539088+00:00", "trade", 11.965, 500.0]
["2026-09-29T19:58:45.539095+00:00", "trade", 11.965, 136.0]
["2026-09-29T19:58:45.539152+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539171+00:00", "trade", 11.965, 500.0]
["2026-09-29T19:58:45.539218+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539250+00:00", "trade", 11.965, 64.0]
["2026-09-29T19:58:45.539286+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539351+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539425+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539500+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539587+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.539695+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.539750+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.539835+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.542580+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.543011+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.543760+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.544038+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.544038+00:00", "trade", 11.965, 400.0]
["2026-09-29T19:58:45.544498+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:45.546923+00:00", "trade", 11.965, 124.0]
["2026-09-29T19:58:45.560093+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.560655+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:45.603470+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.023636+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:46.102890+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.228980+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.229040+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.235800+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.431522+00:00", "trade", 11.9612, 100.0]
["2026-09-29T19:58:46.498007+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.498281+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.498310+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.598580+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.598634+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.617709+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.617735+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.699568+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.758606+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.759224+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.868095+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.879345+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:46.923331+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.299380+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.299407+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.299485+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.300157+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.300183+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.429554+00:00", "trade", 11.956, 4.0]
["2026-09-29T19:58:47.431263+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:58:47.446026+00:00", "trade", 11.9606, 100.0]
["2026-09-29T19:58:47.523826+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.523856+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.562335+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.564210+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.610897+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.613208+00:00", "trade", 11.965, 700.0]
["2026-09-29T19:58:47.613383+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:47.613411+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:47.613635+00:00", "trade", 11.965, 400.0]
["2026-09-29T19:58:47.613949+00:00", "trade", 11.965, 65.0]
["2026-09-29T19:58:47.614008+00:00", "trade", 11.965, 435.0]
["2026-09-29T19:58:47.624714+00:00", "trade", 11.965, 500.0]
["2026-09-29T19:58:47.703414+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.795802+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.796419+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:47.919795+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:48.004916+00:00", "trade", 11.9589, 10.0]
["2026-09-29T19:58:48.008996+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:48.040202+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:48.139749+00:00", "trade", 11.9589, 27.0]
["2026-09-29T19:58:48.258853+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:58:48.368715+00:00", "trade", 11.9607, 13.0]
["2026-09-29T19:58:48.643100+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:48.666368+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:58:48.938428+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:58:48.938572+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.042064+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:49.042822+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.046420+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.124918+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.127249+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:49.166548+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:49.167226+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:58:49.263411+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.386648+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.867686+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.867713+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.867837+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.879936+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.879964+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.883463+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.883489+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:49.922359+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.073695+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.073724+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.074291+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.110270+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.264956+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.264964+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.264970+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.264983+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.264993+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.264996+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:50.264999+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.265009+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.265262+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.265277+00:00", "trade", 11.9607, 3.0]
["2026-09-29T19:58:50.265800+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.313488+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.401727+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.404610+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.404636+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.405175+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.405205+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.405913+00:00", "trade", 11.965, 52.0]
["2026-09-29T19:58:50.625748+00:00", "trade", 11.956, 4.0]
["2026-09-29T19:58:50.632708+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:58:50.758788+00:00", "trade", 11.9589, 200.0]
["2026-09-29T19:58:50.759858+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.863531+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:58:50.879801+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:50.939320+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.037173+00:00", "trade", 11.965, 3.0]
["2026-09-29T19:58:51.081421+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.081448+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.081458+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.082089+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.136479+00:00", "trade", 11.965, 60.0]
["2026-09-29T19:58:51.179729+00:00", "trade", 11.97, 4.0]
["2026-09-29T19:58:51.179732+00:00", "trade", 11.97, 11.0]
["2026-09-29T19:58:51.179733+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.179754+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.179760+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.179782+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.179789+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.180015+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.180045+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.180119+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:58:51.180121+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:58:51.180395+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.180423+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.181074+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.186714+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.439719+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.535190+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.926768+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:51.966943+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.365461+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.502620+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831362+00:00", "trade", 11.97, 14.0]
["2026-09-29T19:58:52.831568+00:00", "trade", 11.97, 1389.0]
["2026-09-29T19:58:52.831568+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.831568+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831569+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.831570+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831575+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831576+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831576+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831576+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831578+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831582+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:52.831582+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831584+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831588+00:00", "trade", 11.97, 600.0]
["2026-09-29T19:58:52.831588+00:00", "trade", 11.97, 4093.0]
["2026-09-29T19:58:52.831589+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831590+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:58:52.831591+00:00", "trade", 11.97, 26.0]
["2026-09-29T19:58:52.831596+00:00", "trade", 11.97, 25.0]
["2026-09-29T19:58:52.831596+00:00", "trade", 11.97, 6.0]
["2026-09-29T19:58:52.831596+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831597+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831602+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831608+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831614+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831621+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831628+00:00", "trade", 11.97, 790.0]
["2026-09-29T19:58:52.831628+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831630+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.831632+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831633+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:58:52.831634+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831636+00:00", "trade", 11.97, 3862.0]
["2026-09-29T19:58:52.831637+00:00", "trade", 11.97, 837.0]
["2026-09-29T19:58:52.831640+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:58:52.831640+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:58:52.831641+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831642+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:52.831645+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831648+00:00", "trade", 11.97, 149.0]
["2026-09-29T19:58:52.831648+00:00", "trade", 11.97, 26.0]
["2026-09-29T19:58:52.831648+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831649+00:00", "trade", 11.97, 95.0]
["2026-09-29T19:58:52.831652+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831655+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831662+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831668+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831669+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:52.831672+00:00", "trade", 11.97, 31.0]
["2026-09-29T19:58:52.831674+00:00", "trade", 11.97, 68.0]
["2026-09-29T19:58:52.831674+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831675+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831676+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831678+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.831681+00:00", "trade", 11.97, 160.0]
["2026-09-29T19:58:52.831682+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831683+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831683+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831685+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831688+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831695+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831701+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831707+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831734+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831790+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831803+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831808+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.831810+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831816+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831822+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831850+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831857+00:00", "trade", 11.97, 2.0]
["2026-09-29T19:58:52.831858+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831885+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831891+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831897+00:00", "trade", 11.97, 88.0]
["2026-09-29T19:58:52.831897+00:00", "trade", 11.97, 180.0]
["2026-09-29T19:58:52.831901+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.831902+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831904+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.831906+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831909+00:00", "trade", 11.97, 25.0]
["2026-09-29T19:58:52.831909+00:00", "trade", 11.97, 50.0]
["2026-09-29T19:58:52.831912+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831914+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:58:52.831919+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831920+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831923+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.831926+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831927+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831927+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831933+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831941+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831947+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831952+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831953+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831960+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831974+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831977+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:58:52.831979+00:00", "trade", 11.97, 95.0]
["2026-09-29T19:58:52.831982+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831982+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831982+00:00", "trade", 11.97, 25.0]
["2026-09-29T19:58:52.831983+00:00", "trade", 11.97, 177.0]
["2026-09-29T19:58:52.831987+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831993+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.831993+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.831993+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.831995+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.831999+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832003+00:00", "trade", 11.97, 1100.0]
["2026-09-29T19:58:52.832017+00:00", "trade", 11.97, 170.0]
["2026-09-29T19:58:52.832019+00:00", "trade", 11.97, 97.0]
["2026-09-29T19:58:52.832021+00:00", "trade", 11.97, 500.0]
["2026-09-29T19:58:52.832021+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832021+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:58:52.832022+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832025+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:58:52.832028+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832028+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832030+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832030+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.832030+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.832035+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832042+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832048+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832071+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832075+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832076+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832082+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832088+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832091+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832095+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832096+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:52.832100+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832102+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832109+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832116+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832124+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:52.832126+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832130+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:52.832139+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832140+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832140+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832141+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.832146+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832174+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832211+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:58:52.832231+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832233+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832266+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832299+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832305+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832311+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832317+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832324+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832331+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832335+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832337+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832343+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832349+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832356+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832362+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832369+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832371+00:00", "trade", 11.97, 400.0]
["2026-09-29T19:58:52.832373+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832401+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832413+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:58:52.832445+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832477+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.832482+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.832592+00:00", "trade", 11.97, 99.0]
["2026-09-29T19:58:52.832594+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.832594+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.832608+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.832845+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:58:52.832889+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.832898+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.832917+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.833004+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.833047+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.833093+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.833162+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.833429+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.833512+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.833515+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.833571+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.836479+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.853240+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.857175+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.865066+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.865073+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.865096+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.872913+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.872919+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.872926+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.872947+00:00", "trade", 11.975, 174.0]
["2026-09-29T19:58:52.872948+00:00", "trade", 11.975, 1200.0]
["2026-09-29T19:58:52.872950+00:00", "trade", 11.97, 199.0]
["2026-09-29T19:58:52.872951+00:00", "trade", 11.97, 926.0]
["2026-09-29T19:58:52.872954+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:58:52.872963+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.872970+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.872976+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.872978+00:00", "trade", 11.975, 227.0]
["2026-09-29T19:58:52.872982+00:00", "trade", 11.975, 1200.0]
["2026-09-29T19:58:52.872982+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.872987+00:00", "trade", 11.975, 309.0]
["2026-09-29T19:58:52.872987+00:00", "trade", 11.97, 247.0]
["2026-09-29T19:58:52.872989+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.872996+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873003+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:52.873003+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873004+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:58:52.873006+00:00", "trade", 11.97, 6.0]
["2026-09-29T19:58:52.873010+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873017+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873018+00:00", "trade", 11.97, 99.0]
["2026-09-29T19:58:52.873023+00:00", "trade", 11.97, 223.0]
["2026-09-29T19:58:52.873023+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873025+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:52.873026+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:58:52.873028+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:52.873030+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873036+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873042+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873045+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.873048+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873055+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873061+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873069+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873076+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873083+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873085+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.873090+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873096+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873103+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873112+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:58:52.873165+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.873166+00:00", "trade", 11.97, 23.0]
["2026-09-29T19:58:52.873166+00:00", "trade", 11.97, 220.0]
["2026-09-29T19:58:52.873207+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:58:52.873216+00:00", "trade", 11.975, 1100.0]
["2026-09-29T19:58:52.873258+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:58:52.873268+00:00", "trade", 11.975, 4.0]
["2026-09-29T19:58:52.873291+00:00", "trade", 11.975, 33.0]
["2026-09-29T19:58:52.873297+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873300+00:00", "trade", 11.97, 8.0]
["2026-09-29T19:58:52.873304+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873305+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:58:52.873311+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873317+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873327+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873334+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873341+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873359+00:00", "trade", 11.97, 600.0]
["2026-09-29T19:58:52.873367+00:00", "trade", 11.97, 1000.0]
["2026-09-29T19:58:52.873368+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873372+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:52.873374+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.873375+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:58:52.873378+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.873379+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873382+00:00", "trade", 11.975, 1167.0]
["2026-09-29T19:58:52.873384+00:00", "trade", 11.97, 700.0]
["2026-09-29T19:58:52.873384+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.873384+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.873386+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.873389+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.873389+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:52.873392+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:58:52.873402+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873407+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873409+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873425+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873444+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873454+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873455+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:52.873456+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:58:52.873471+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873478+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873485+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.873527+00:00", "trade", 11.975, 609.0]
["2026-09-29T19:58:52.873650+00:00", "trade", 11.975, 6.0]
["2026-09-29T19:58:52.873750+00:00", "trade", 11.975, 43.0]
["2026-09-29T19:58:52.873810+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.874853+00:00", "trade", 11.975, 137.0]
["2026-09-29T19:58:52.875050+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:58:52.875240+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:52.876345+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.879929+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:52.883788+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:58:52.884087+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.884231+00:00", "trade", 11.975, 3.0]
["2026-09-29T19:58:52.924736+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:52.936604+00:00", "trade", 11.975, 500.0]
["2026-09-29T19:58:52.936651+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:58:52.936660+00:00", "trade", 11.975, 600.0]
["2026-09-29T19:58:52.936712+00:00", "trade", 11.975, 224.0]
["2026-09-29T19:58:52.936734+00:00", "trade", 11.975, 400.0]
["2026-09-29T19:58:52.936750+00:00", "trade", 11.975, 1200.0]
["2026-09-29T19:58:52.936750+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.936751+00:00", "trade", 11.97, 174.0]
["2026-09-29T19:58:52.936866+00:00", "trade", 11.97, 29.0]
["2026-09-29T19:58:52.936866+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:52.936905+00:00", "trade", 11.975, 224.0]
["2026-09-29T19:58:52.937083+00:00", "trade", 11.975, 97.0]
["2026-09-29T19:58:52.937141+00:00", "trade", 11.975, 1096.0]
["2026-09-29T19:58:52.937160+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:58:52.937161+00:00", "trade", 11.97, 1000.0]
["2026-09-29T19:58:52.937169+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:52.937230+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.937256+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.937270+00:00", "trade", 11.975, 609.0]
["2026-09-29T19:58:52.937316+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:58:52.937332+00:00", "trade", 11.975, 591.0]
["2026-09-29T19:58:52.937352+00:00", "trade", 11.97, 497.0]
["2026-09-29T19:58:52.937353+00:00", "trade", 11.97, 3.0]
["2026-09-29T19:58:52.937453+00:00", "trade", 11.975, 97.0]
["2026-09-29T19:58:52.938160+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.941508+00:00", "trade", 11.975, 276.0]
["2026-09-29T19:58:52.941782+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:52.999330+00:00", "trade", 11.975, 94.0]
["2026-09-29T19:58:53.003236+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.006728+00:00", "trade", 11.975, 500.0]
["2026-09-29T19:58:53.007240+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.007241+00:00", "trade", 11.975, 224.0]
["2026-09-29T19:58:53.007242+00:00", "trade", 11.975, 276.0]
["2026-09-29T19:58:53.007359+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.007430+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.007503+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.007570+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.007634+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.007699+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.010306+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.010375+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.010441+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.010506+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.028292+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.028332+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.028349+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.028656+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.028863+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.029088+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.029300+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.029353+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.062128+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.101911+00:00", "trade", 11.975, 1224.0]
["2026-09-29T19:58:53.101913+00:00", "trade", 11.975, 2076.0]
["2026-09-29T19:58:53.101943+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.301395+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.301583+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.359233+00:00", "trade", 11.98, 3.0]
["2026-09-29T19:58:53.494152+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.519039+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.519065+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.528706+00:00", "trade", 11.975, 700.0]
["2026-09-29T19:58:53.528766+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.531828+00:00", "trade", 11.975, 10.0]
["2026-09-29T19:58:53.531829+00:00", "trade", 11.975, 190.0]
["2026-09-29T19:58:53.532197+00:00", "trade", 11.975, 52.0]
["2026-09-29T19:58:53.765145+00:00", "trade", 11.9597, 80.0]
["2026-09-29T19:58:53.782388+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.799716+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.831965+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.831995+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.832073+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.832144+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.832213+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.832281+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.832349+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.832416+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.832483+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.832549+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.832601+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.832614+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.832680+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:53.834782+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.834807+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.839985+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.840010+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.927459+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.927481+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.927489+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.928004+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:53.984815+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:53.985443+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:53.985908+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:54.104083+00:00", "trade", 11.98, 36.0]
["2026-09-29T19:58:54.107668+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.107695+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.135104+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.138496+00:00", "trade", 11.975, 30.0]
["2026-09-29T19:58:54.158137+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.158176+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.198291+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.201324+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.201349+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.207643+00:00", "trade", 11.9635, 1.0]
["2026-09-29T19:58:54.210405+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.216811+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.216835+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.512958+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.518848+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.518873+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.527020+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.604380+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.620192+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.741298+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.839991+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.840078+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.840723+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.921309+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.928232+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:54.931393+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:54.935159+00:00", "trade", 11.9635, 100.0]
["2026-09-29T19:58:54.999870+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.023993+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.091078+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.104259+00:00", "trade", 11.9632, 5.0]
["2026-09-29T19:58:55.147262+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.147940+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.197519+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.197595+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.215062+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:58:55.215192+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.215276+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.223651+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.247221+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.247233+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.247808+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.453649+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.456092+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.497670+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.498025+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.498411+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.500834+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.528088+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.563838+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.660693+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.661121+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.982196+00:00", "trade", 11.975, 41.0]
["2026-09-29T19:58:55.982628+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:55.983061+00:00", "trade", 11.97, 8.0]
["2026-09-29T19:58:55.983913+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.013512+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.035533+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.035586+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.079074+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.079692+00:00", "trade", 11.975, 44.0]
["2026-09-29T19:58:56.079813+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.079837+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.079899+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.080185+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.102873+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103698+00:00", "trade", 11.98, 63.0]
["2026-09-29T19:58:56.103700+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103701+00:00", "trade", 11.98, 29.0]
["2026-09-29T19:58:56.103823+00:00", "trade", 11.98, 1100.0]
["2026-09-29T19:58:56.103823+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103825+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.103826+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:56.103827+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:56.103830+00:00", "trade", 11.98, 112.0]
["2026-09-29T19:58:56.103830+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103832+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.103834+00:00", "trade", 11.98, 26.0]
["2026-09-29T19:58:56.103834+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:58:56.103837+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103837+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103838+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103842+00:00", "trade", 11.98, 5.0]
["2026-09-29T19:58:56.103844+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103845+00:00", "trade", 11.98, 26.0]
["2026-09-29T19:58:56.103845+00:00", "trade", 11.98, 1400.0]
["2026-09-29T19:58:56.103846+00:00", "trade", 11.98, 903.0]
["2026-09-29T19:58:56.103849+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103850+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103853+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103853+00:00", "trade", 11.98, 600.0]
["2026-09-29T19:58:56.103857+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103863+00:00", "trade", 11.98, 5765.0]
["2026-09-29T19:58:56.103864+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103866+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103867+00:00", "trade", 11.98, 746.0]
["2026-09-29T19:58:56.103868+00:00", "trade", 11.98, 31.0]
["2026-09-29T19:58:56.103870+00:00", "trade", 11.98, 164.0]
["2026-09-29T19:58:56.103872+00:00", "trade", 11.98, 40.0]
["2026-09-29T19:58:56.103872+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103875+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103875+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103877+00:00", "trade", 11.98, 72.0]
["2026-09-29T19:58:56.103879+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103880+00:00", "trade", 11.98, 5.0]
["2026-09-29T19:58:56.103885+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.103885+00:00", "trade", 11.98, 17.0]
["2026-09-29T19:58:56.103885+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103885+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103886+00:00", "trade", 11.98, 400.0]
["2026-09-29T19:58:56.103892+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103893+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:56.103893+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103893+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.103899+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103899+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103901+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.103902+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:56.103906+00:00", "trade", 11.98, 380.0]
["2026-09-29T19:58:56.103906+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103906+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103908+00:00", "trade", 11.98, 50.0]
["2026-09-29T19:58:56.103908+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.103909+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103911+00:00", "trade", 11.98, 600.0]
["2026-09-29T19:58:56.103913+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103914+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:58:56.103914+00:00", "trade", 11.98, 600.0]
["2026-09-29T19:58:56.103917+00:00", "trade", 11.98, 25.0]
["2026-09-29T19:58:56.103918+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:58:56.103919+00:00", "trade", 11.98, 99.0]
["2026-09-29T19:58:56.103919+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103925+00:00", "trade", 11.98, 400.0]
["2026-09-29T19:58:56.103926+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103926+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103926+00:00", "trade", 11.98, 600.0]
["2026-09-29T19:58:56.103926+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103926+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.103926+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103927+00:00", "trade", 11.98, 25.0]
["2026-09-29T19:58:56.103930+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103930+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103931+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.103931+00:00", "trade", 11.98, 160.0]
["2026-09-29T19:58:56.103933+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.103956+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103956+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:56.103956+00:00", "trade", 11.98, 1400.0]
["2026-09-29T19:58:56.103958+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:58:56.103964+00:00", "trade", 11.98, 800.0]
["2026-09-29T19:58:56.103964+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103964+00:00", "trade", 11.98, 700.0]
["2026-09-29T19:58:56.103966+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103973+00:00", "trade", 11.98, 3.0]
["2026-09-29T19:58:56.103973+00:00", "trade", 11.98, 400.0]
["2026-09-29T19:58:56.103974+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:58:56.103974+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.103980+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.104000+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.104018+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.104018+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.104018+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:58:56.104018+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.104024+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104025+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:58:56.104031+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104035+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:58:56.104037+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104056+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:58:56.104057+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104064+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104071+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104079+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104080+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.104100+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104116+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104125+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104131+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104138+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104145+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104152+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104180+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104187+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104193+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.104194+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104200+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104206+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104212+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104219+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104233+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104239+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104245+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104251+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104279+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104292+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104299+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104306+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104314+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104320+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104327+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.104333+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104343+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104359+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104400+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104419+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:56.104479+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:56.104501+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:58:56.104508+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:58:56.104520+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:58:56.104522+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:58:56.104531+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.104538+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104548+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104549+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.104549+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104557+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104563+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104571+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104579+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104585+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104591+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104592+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104599+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104606+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104613+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104651+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104680+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104717+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104721+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:56.104848+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:58:56.104890+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.104891+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.104911+00:00", "trade", 11.98, 612.0]
["2026-09-29T19:58:56.104929+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105018+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105030+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105045+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105060+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105064+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105070+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105074+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105077+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105081+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105364+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105631+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105692+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:56.105693+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:58:56.105886+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.105982+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.106062+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.106247+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.106366+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:58:56.106453+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.106527+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.106902+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.106976+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:58:56.107651+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.107652+00:00", "trade", 11.985, 1100.0]
["2026-09-29T19:58:56.107943+00:00", "trade", 11.985, 609.0]
["2026-09-29T19:58:56.108269+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.108320+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.108858+00:00", "trade", 11.985, 1000.0]
["2026-09-29T19:58:56.110263+00:00", "trade", 11.985, 124.0]
["2026-09-29T19:58:56.110264+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.113256+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:58:56.113510+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.113563+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.113583+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.113652+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.115485+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.116203+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.116274+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.116340+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.117073+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.117239+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.117646+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.118920+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.119002+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.119075+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.119145+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.119859+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.143858+00:00", "trade", 11.985, 400.0]
["2026-09-29T19:58:56.204292+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.210303+00:00", "trade", 11.985, 1200.0]
["2026-09-29T19:58:56.211354+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.260062+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.260065+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.260309+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:58:56.260641+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.263724+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.265217+00:00", "trade", 11.99, 465.0]
["2026-09-29T19:58:56.265684+00:00", "trade", 11.99, 435.0]
["2026-09-29T19:58:56.265709+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:58:56.265788+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:58:56.265793+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:58:56.265871+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:58:56.265923+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:58:56.265949+00:00", "trade", 11.99, 1500.0]
["2026-09-29T19:58:56.266044+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.266098+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.266105+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.266128+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.266177+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.266185+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.266854+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:58:56.267263+00:00", "trade", 11.985, 98.0]
["2026-09-29T19:58:56.267319+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:56.267329+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.267719+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.267850+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.302064+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:56.309529+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:58:56.320445+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:58:56.481230+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.720360+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.720368+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.720382+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.720440+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.721085+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.752483+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.753874+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.877957+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.877987+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.883254+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.883262+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.883279+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.883645+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.883781+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.896779+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.985214+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:56.985245+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.039962+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.039990+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.039991+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:57.039993+00:00", "trade", 11.985, 134.0]
["2026-09-29T19:58:57.040006+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.040565+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.040611+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.040713+00:00", "trade", 11.985, 78.0]
["2026-09-29T19:58:57.041128+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.104552+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.104581+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.104912+00:00", "trade", 11.985, 109.0]
["2026-09-29T19:58:57.104913+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:58:57.104914+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.104915+00:00", "trade", 11.985, 1200.0]
["2026-09-29T19:58:57.104916+00:00", "trade", 11.985, 1000.0]
["2026-09-29T19:58:57.104920+00:00", "trade", 11.98, 1400.0]
["2026-09-29T19:58:57.104920+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:57.104923+00:00", "trade", 11.98, 900.0]
["2026-09-29T19:58:57.104923+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:57.104927+00:00", "trade", 11.98, 198.0]
["2026-09-29T19:58:57.104929+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:58:57.104932+00:00", "trade", 11.98, 99.0]
["2026-09-29T19:58:57.104932+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:58:57.104934+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:57.104935+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:57.104939+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:58:57.104940+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:57.104940+00:00", "trade", 11.98, 53.0]
["2026-09-29T19:58:57.104942+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:58:57.105001+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105008+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105020+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105033+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105040+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105046+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105119+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105197+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105282+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:58:57.105301+00:00", "trade", 11.985, 648.0]
["2026-09-29T19:58:57.105484+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105495+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:57.105496+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105520+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:57.105520+00:00", "trade", 11.98, 400.0]
["2026-09-29T19:58:57.105530+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:57.105530+00:00", "trade", 11.98, 26.0]
["2026-09-29T19:58:57.105592+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105629+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105652+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.105675+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:57.105683+00:00", "trade", 11.98, 140.0]
["2026-09-29T19:58:57.106052+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.106158+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.106179+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:57.106525+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:57.106552+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.106577+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.107094+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.107235+00:00", "trade", 11.985, 516.0]
["2026-09-29T19:58:57.107381+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.109503+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.109870+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.110125+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.110148+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.111132+00:00", "trade", 11.985, 180.0]
["2026-09-29T19:58:57.111186+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:58:57.112689+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.112710+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.112717+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.117377+00:00", "trade", 11.985, 65.0]
["2026-09-29T19:58:57.121297+00:00", "trade", 11.985, 171.0]
["2026-09-29T19:58:57.139563+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.220464+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.228231+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.301162+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.425441+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.426008+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.426521+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:57.428563+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.428588+00:00", "trade", 11.9665, 4.0]
["2026-09-29T19:58:57.430046+00:00", "trade", 11.985, 484.0]
["2026-09-29T19:58:57.430446+00:00", "trade", 11.985, 229.0]
["2026-09-29T19:58:57.512285+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.527422+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.528345+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.748900+00:00", "trade", 11.985, 20.0]
["2026-09-29T19:58:57.748900+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.748902+00:00", "trade", 11.985, 1200.0]
["2026-09-29T19:58:57.748903+00:00", "trade", 11.98, 2318.0]
["2026-09-29T19:58:57.748904+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:57.748908+00:00", "trade", 11.98, 973.0]
["2026-09-29T19:58:57.748931+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.749305+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:58:57.749325+00:00", "trade", 11.985, 12.0]
["2026-09-29T19:58:57.749472+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.749667+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.750245+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.760514+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.761587+00:00", "trade", 11.985, 45.0]
["2026-09-29T19:58:57.918736+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.966750+00:00", "trade", 11.9656, 10.0]
["2026-09-29T19:58:57.974310+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.982004+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:57.989327+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.020775+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.061974+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.061975+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:58:58.061976+00:00", "trade", 11.98, 906.0]
["2026-09-29T19:58:58.061977+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:58.061978+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:58.061983+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:58:58.061983+00:00", "trade", 11.98, 1400.0]
["2026-09-29T19:58:58.061984+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:58.061985+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:58:58.061990+00:00", "trade", 11.98, 7.0]
["2026-09-29T19:58:58.061991+00:00", "trade", 11.98, 269.0]
["2026-09-29T19:58:58.062038+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.062300+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.062569+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.062575+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.062718+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.063002+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.063209+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.173098+00:00", "trade", 11.985, 32.0]
["2026-09-29T19:58:58.225104+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:58:58.225106+00:00", "trade", 11.98, 331.0]
["2026-09-29T19:58:58.225107+00:00", "trade", 11.98, 1400.0]
["2026-09-29T19:58:58.225109+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:58:58.225122+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:58:58.225126+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225141+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225148+00:00", "trade", 11.98, 114.0]
["2026-09-29T19:58:58.225148+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225155+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225162+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225169+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225176+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225197+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225205+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225212+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225227+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:58.225227+00:00", "trade", 11.98, 271.0]
["2026-09-29T19:58:58.225343+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225431+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225438+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225446+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225453+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225467+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225474+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225480+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225520+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.225535+00:00", "trade", 11.985, 88.0]
["2026-09-29T19:58:58.225536+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.225536+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:58:58.225538+00:00", "trade", 11.98, 336.0]
["2026-09-29T19:58:58.225539+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:58.225541+00:00", "trade", 11.98, 500.0]
["2026-09-29T19:58:58.225543+00:00", "trade", 11.98, 122.0]
["2026-09-29T19:58:58.225566+00:00", "trade", 11.98, 600.0]
["2026-09-29T19:58:58.225570+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225571+00:00", "trade", 11.98, 1000.0]
["2026-09-29T19:58:58.225596+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:58:58.225606+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:58:58.225643+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225653+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225691+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:58.225691+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.225718+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.227330+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.228051+00:00", "trade", 11.98, 8.0]
["2026-09-29T19:58:58.229199+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.238601+00:00", "trade", 11.985, 22.0]
["2026-09-29T19:58:58.238646+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.238670+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.238676+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.239032+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.263480+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.309072+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.309235+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.309603+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.309659+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.312296+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.326616+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.326643+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.326651+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.326887+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.397480+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.398694+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:58.398694+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.398722+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.399811+00:00", "trade", 11.98, 98.0]
["2026-09-29T19:58:58.399812+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.399851+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.399874+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.441749+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.484903+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.488205+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.523690+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.532592+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.566244+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.566271+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.579972+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.639575+00:00", "trade", 11.98, 92.0]
["2026-09-29T19:58:58.639588+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.639639+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.639654+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.780700+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.780707+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.781027+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:58:58.781078+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:58:58.781420+00:00", "trade", 11.985, 399.0]
["2026-09-29T19:58:58.781421+00:00", "trade", 11.985, 201.0]
["2026-09-29T19:58:58.781441+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.781442+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:58:58.781862+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.824309+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.860388+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.861511+00:00", "trade", 11.9888, 100000.0]
["2026-09-29T19:58:58.861967+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.861969+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:58:58.862728+00:00", "trade", 11.985, 288.0]
["2026-09-29T19:58:58.904713+00:00", "trade", 11.985, 132.0]
["2026-09-29T19:58:58.905658+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.905659+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:58:58.905770+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.906870+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:58:58.921123+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.921151+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.921286+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.921512+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.921576+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.921577+00:00", "trade", 11.985, 600.0]
["2026-09-29T19:58:58.927009+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.927080+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.944800+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.948911+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.948917+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.949321+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.949399+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.949419+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.949429+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.949437+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.949439+00:00", "trade", 11.99, 91.0]
["2026-09-29T19:58:58.949685+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.949769+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.950010+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.950213+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.950281+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.951282+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.953416+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.953488+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.953553+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.953618+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.953964+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.954045+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.954087+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:58.954174+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.954204+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.954918+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:58.981292+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:59.004376+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.004959+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:59.005184+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.036419+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.036720+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.037205+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.037557+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.039578+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.042401+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.042720+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.052536+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.056133+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.072441+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.072615+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.096200+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.110007+00:00", "trade", 11.9728, 100.0]
["2026-09-29T19:58:59.115527+00:00", "trade", 11.9728, 4.0]
["2026-09-29T19:58:59.116113+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.118424+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.118732+00:00", "trade", 11.9728, 3.0]
["2026-09-29T19:58:59.121304+00:00", "trade", 11.9728, 60.0]
["2026-09-29T19:58:59.148692+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:58:59.170098+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.175659+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.199806+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.199829+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.253899+00:00", "trade", 11.985, 72.0]
["2026-09-29T19:58:59.302424+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.460686+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.460728+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.460774+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.460881+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.460927+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.533354+00:00", "trade", 11.985, 400.0]
["2026-09-29T19:58:59.533723+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.562728+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.569801+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:58:59.580839+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.653263+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.675615+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.678079+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.773447+00:00", "trade", 11.99, 23.0]
["2026-09-29T19:58:59.846434+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.846684+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:58:59.878629+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.000047+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.001128+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.001329+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.002001+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.002165+00:00", "trade", 11.985, 400.0]
["2026-09-29T19:59:00.003201+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.007933+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.007934+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:00.007935+00:00", "trade", 11.99, 1574.0]
["2026-09-29T19:59:00.007941+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.008083+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:00.008083+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.008123+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.008269+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:00.008269+00:00", "trade", 11.99, 186.0]
["2026-09-29T19:59:00.008327+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:00.008327+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:00.008865+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.008985+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.009723+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.010190+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.010265+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:59:00.012606+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.014255+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.014325+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.046468+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.058666+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.083368+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.087547+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:00.105634+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.200537+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.201019+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.202092+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.227786+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.227812+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.273295+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.309051+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.311020+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.363004+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.363011+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.441088+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.509858+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.510390+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.528054+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.529370+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.529762+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.531207+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.531233+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.536874+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.536886+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.561603+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.561667+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.580163+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.580188+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.581586+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.584114+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.585468+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.585494+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.600682+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.605026+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.617784+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.618901+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.618982+00:00", "trade", 11.98, 387.0]
["2026-09-29T19:59:00.619003+00:00", "trade", 11.98, 13.0]
["2026-09-29T19:59:00.619005+00:00", "trade", 11.98, 187.0]
["2026-09-29T19:59:00.619602+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.619628+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.639640+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.726347+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.747597+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.747627+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.846710+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.846774+00:00", "trade", 11.985, 25.0]
["2026-09-29T19:59:00.859366+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.859367+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:59:00.859369+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:00.859370+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:59:00.859374+00:00", "trade", 11.985, 203.0]
["2026-09-29T19:59:00.859378+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:59:00.859456+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:59:00.859460+00:00", "trade", 11.985, 314.0]
["2026-09-29T19:59:00.859742+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.859743+00:00", "trade", 11.985, 721.0]
["2026-09-29T19:59:00.859747+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.859848+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.860027+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:59:00.860028+00:00", "trade", 11.985, 94.0]
["2026-09-29T19:59:00.860029+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.860394+00:00", "trade", 11.985, 1218.0]
["2026-09-29T19:59:00.864279+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:59:00.864280+00:00", "trade", 11.985, 382.0]
["2026-09-29T19:59:00.864645+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:00.871447+00:00", "trade", 11.98, 4222.0]
["2026-09-29T19:59:00.873569+00:00", "trade", 11.9801, 4222.0]
["2026-09-29T19:59:00.926409+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:00.991183+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:01.127853+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:59:01.127853+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.127854+00:00", "trade", 11.98, 232.0]
["2026-09-29T19:59:01.127876+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.127878+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:59:01.127882+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.127889+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.127897+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.127903+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.127911+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.127917+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.127924+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.128436+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.128444+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.128570+00:00", "trade", 11.985, 78.0]
["2026-09-29T19:59:01.142910+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.142957+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.150947+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.189798+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:01.224122+00:00", "trade", 11.985, 4.0]
["2026-09-29T19:59:01.224523+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:59:01.224537+00:00", "trade", 11.985, 48.0]
["2026-09-29T19:59:01.243595+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.272354+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.462306+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.705464+00:00", "trade", 11.99, 22.0]
["2026-09-29T19:59:01.770678+00:00", "trade", 11.98, 178.0]
["2026-09-29T19:59:01.814807+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:01.898277+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.003669+00:00", "trade", 11.985, 4.0]
["2026-09-29T19:59:02.003670+00:00", "trade", 11.985, 230.0]
["2026-09-29T19:59:02.004397+00:00", "trade", 11.985, 78.0]
["2026-09-29T19:59:02.031262+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.033745+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.039578+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.094767+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.220028+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.377071+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.377107+00:00", "trade", 11.98, 3.0]
["2026-09-29T19:59:02.377110+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.406442+00:00", "trade", 11.9831, 1.0]
["2026-09-29T19:59:02.440121+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.478890+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.479873+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:02.479875+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:59:02.479877+00:00", "trade", 11.985, 600.0]
["2026-09-29T19:59:02.498865+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:02.937388+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:03.072402+00:00", "trade", 11.985, 133.0]
["2026-09-29T19:59:03.072404+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.072405+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:03.073125+00:00", "trade", 11.985, 78.0]
["2026-09-29T19:59:03.286983+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:03.384340+00:00", "trade", 11.9643, 21.0]
["2026-09-29T19:59:03.397927+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:59:03.397929+00:00", "trade", 11.985, 612.0]
["2026-09-29T19:59:03.407315+00:00", "trade", 11.98, 19.0]
["2026-09-29T19:59:03.407401+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:03.408601+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:59:03.408603+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.408667+00:00", "trade", 11.985, 500.0]
["2026-09-29T19:59:03.448739+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.448739+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.448813+00:00", "trade", 11.985, 582.0]
["2026-09-29T19:59:03.448867+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.448869+00:00", "trade", 11.985, 318.0]
["2026-09-29T19:59:03.449286+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.531309+00:00", "trade", 11.985, 400.0]
["2026-09-29T19:59:03.532821+00:00", "trade", 11.985, 264.0]
["2026-09-29T19:59:03.532822+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.532893+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.562800+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.578447+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.578546+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.596181+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.608345+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.608420+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.608487+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.608554+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.608619+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.612464+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.612534+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.613362+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.616416+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.617155+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.617614+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.617897+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.618369+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.618633+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.619110+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.619371+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.619853+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.620112+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.628804+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.676557+00:00", "trade", 11.9801, 1.0]
["2026-09-29T19:59:03.677553+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.677614+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.678321+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.678366+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.679070+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.679101+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.679813+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.682828+00:00", "trade", 11.985, 200.0]
["2026-09-29T19:59:03.682970+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:03.739128+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:03.892248+00:00", "trade", 11.985, 19.0]
["2026-09-29T19:59:03.892249+00:00", "trade", 11.985, 4.0]
["2026-09-29T19:59:03.892519+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:03.892734+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:03.894980+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.010898+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.013322+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.014317+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.022819+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.025051+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.037626+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.038033+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.049570+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.049862+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.054522+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.054752+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.061769+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.062222+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.102095+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.141461+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.168601+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.177135+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.179222+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.191692+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.194036+00:00", "trade", 11.985, 600.0]
["2026-09-29T19:59:04.215371+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.216944+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.305634+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.305655+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.336141+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.337730+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.338516+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.389568+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.389810+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.683572+00:00", "trade", 11.9838, 5900.0]
["2026-09-29T19:59:04.687550+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.689731+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:04.730176+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.798858+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.937933+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.939575+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.940364+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.941110+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.941850+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942379+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942459+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942529+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942589+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942594+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942677+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942742+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942762+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:04.942809+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942823+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942877+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.942946+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.943015+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.943080+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.943323+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.943570+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.944061+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:04.992335+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:04.992348+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:04.993227+00:00", "trade", 11.985, 118.0]
["2026-09-29T19:59:05.012021+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.012355+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.018567+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.029350+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.036486+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.056248+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.092911+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.119595+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.133263+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.160667+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.383426+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.383433+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.383439+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.386220+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.421307+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.597630+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.620196+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.631739+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.663135+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.677938+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:05.677963+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:05.678166+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:05.678219+00:00", "trade", 11.99, 65.0]
["2026-09-29T19:59:05.678541+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:05.678816+00:00", "trade", 11.99, 35.0]
["2026-09-29T19:59:05.679039+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:05.869075+00:00", "trade", 11.985, 1850.0]
["2026-09-29T19:59:05.880018+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.886715+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:05.916896+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:05.925092+00:00", "trade", 11.99, 18.0]
["2026-09-29T19:59:05.925122+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:05.972952+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.126131+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.128681+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.129043+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.132517+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.309075+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.312087+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.362788+00:00", "trade", 11.985, 13.0]
["2026-09-29T19:59:06.419136+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.419575+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.420323+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.502628+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:06.528006+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.643036+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.735482+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.877573+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.977879+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:06.980140+00:00", "trade", 11.99, 23.0]
["2026-09-29T19:59:06.988155+00:00", "trade", 11.98, 7.0]
["2026-09-29T19:59:07.012363+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.025408+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.037350+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.039014+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.101241+00:00", "trade", 11.985, 300.0]
["2026-09-29T19:59:07.119785+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.120079+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.191354+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.192125+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.239926+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.239950+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.251136+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.277811+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.277818+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.278102+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.317206+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.338522+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.369278+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.369291+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.369298+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.369305+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.369381+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:07.369833+00:00", "trade", 11.99, 181.0]
["2026-09-29T19:59:07.369894+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.369906+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.369913+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.378440+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.390403+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.405894+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.434787+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.464585+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.479278+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.479480+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.492773+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.493404+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.537668+00:00", "trade", 11.985, 400.0]
["2026-09-29T19:59:07.557600+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.601441+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.622980+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.768074+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.779182+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.800237+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.810308+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.986997+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:07.987556+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.987581+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:07.991295+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.021210+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.026577+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.033633+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.058056+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.068128+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.068615+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.070428+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.070459+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.070568+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.162166+00:00", "trade", 11.985, 72.0]
["2026-09-29T19:59:08.162204+00:00", "trade", 11.985, 13.0]
["2026-09-29T19:59:08.162230+00:00", "trade", 11.985, 16.0]
["2026-09-29T19:59:08.162249+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.162416+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.163659+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.212853+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.298992+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.505061+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.522935+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.523793+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.523816+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.532548+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.575740+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.575765+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.576175+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.576204+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.632974+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.662714+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.714788+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.762853+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.851058+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.853052+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:08.914634+00:00", "trade", 11.984, 600.0]
["2026-09-29T19:59:09.060252+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.069066+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.080710+00:00", "trade", 11.985, 1000.0]
["2026-09-29T19:59:09.102760+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.164723+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:09.165385+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:09.165394+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:09.178188+00:00", "trade", 11.9864, 2000.0]
["2026-09-29T19:59:09.245468+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.349424+00:00", "trade", 11.985, 9.0]
["2026-09-29T19:59:09.502136+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.561905+00:00", "trade", 11.985, 6.0]
["2026-09-29T19:59:09.832018+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.836488+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.836645+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.882396+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.926569+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.926784+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.931792+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.964189+00:00", "trade", 11.99, 14.0]
["2026-09-29T19:59:09.964201+00:00", "trade", 11.99, 22.0]
["2026-09-29T19:59:09.964204+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:59:09.964205+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.964225+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.964254+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.964483+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.964512+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.964589+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:09.964592+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:09.964665+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.970454+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.973563+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.007301+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.007308+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.014533+00:00", "trade", 11.99, 1174.0]
["2026-09-29T19:59:10.015594+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.033197+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:10.033199+00:00", "trade", 11.985, 99.0]
["2026-09-29T19:59:10.033204+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:10.033205+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:10.033215+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:10.033219+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:10.033234+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:10.034224+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.034775+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.116445+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.116469+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.120640+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.163573+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.163595+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.168217+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.172895+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.290948+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.327783+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.537932+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.579560+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.747854+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.864070+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.948850+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:10.956209+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:11.014738+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:11.132261+00:00", "trade", 11.985, 33.0]
["2026-09-29T19:59:11.132864+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:11.135049+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:59:11.378078+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:11.418002+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:11.418476+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:11.687722+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:11.781760+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:11.879506+00:00", "trade", 11.985, 4.0]
["2026-09-29T19:59:11.881382+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:59:11.956687+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:12.040039+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.199597+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:12.199713+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.202350+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.202376+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.206712+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:12.219661+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.219668+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.220063+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:12.238885+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.238910+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.565811+00:00", "trade", 11.985, 33.0]
["2026-09-29T19:59:12.615065+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.866115+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:12.866140+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:13.115882+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:13.115909+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:13.116425+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:59:13.116426+00:00", "trade", 11.985, 90.0]
["2026-09-29T19:59:13.116429+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:13.116430+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:13.116446+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:13.116446+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:13.116460+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:13.133206+00:00", "trade", 11.985, 16.0]
["2026-09-29T19:59:13.137255+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:13.419342+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:13.752638+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:13.752898+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.069803+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:14.069805+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:14.069808+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:14.069826+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:14.069829+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:14.069842+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:14.074204+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:59:14.164717+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:14.165376+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:14.165393+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:14.317247+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.318154+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.321966+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376458+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376498+00:00", "trade", 11.99, 70.0]
["2026-09-29T19:59:14.376510+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376549+00:00", "trade", 11.99, 655.0]
["2026-09-29T19:59:14.376550+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376594+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376617+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376627+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376634+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376641+00:00", "trade", 11.99, 705.0]
["2026-09-29T19:59:14.376641+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376644+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:14.376644+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376645+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:14.376648+00:00", "trade", 11.99, 1400.0]
["2026-09-29T19:59:14.376651+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376652+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:59:14.376653+00:00", "trade", 11.99, 600.0]
["2026-09-29T19:59:14.376653+00:00", "trade", 11.99, 2000.0]
["2026-09-29T19:59:14.376655+00:00", "trade", 11.99, 5336.0]
["2026-09-29T19:59:14.376656+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:59:14.376657+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:59:14.376658+00:00", "trade", 11.99, 1744.0]
["2026-09-29T19:59:14.376658+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376659+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376660+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376661+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:14.376662+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:59:14.376664+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376665+00:00", "trade", 11.99, 468.0]
["2026-09-29T19:59:14.376667+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:14.376668+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:59:14.376668+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:59:14.376669+00:00", "trade", 11.99, 1043.0]
["2026-09-29T19:59:14.376670+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376671+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:14.376674+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:14.376675+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376676+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:14.376677+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376679+00:00", "trade", 11.99, 14769.0]
["2026-09-29T19:59:14.376680+00:00", "trade", 11.99, 1201.0]
["2026-09-29T19:59:14.376681+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:14.376682+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:59:14.376684+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376685+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:14.376686+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376688+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:14.376689+00:00", "trade", 11.99, 62.0]
["2026-09-29T19:59:14.376690+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376691+00:00", "trade", 11.99, 42.0]
["2026-09-29T19:59:14.376693+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:14.376694+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376698+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:59:14.376698+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:14.376699+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:14.376699+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376701+00:00", "trade", 11.99, 15.0]
["2026-09-29T19:59:14.376705+00:00", "trade", 11.99, 80.0]
["2026-09-29T19:59:14.376705+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376706+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376708+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376708+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:14.376713+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376713+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:14.376713+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376714+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376716+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376720+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:14.376720+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376720+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:14.376720+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:59:14.376720+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376722+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376723+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:59:14.376726+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376731+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376731+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376731+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376731+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:14.376733+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376739+00:00", "trade", 11.99, 15.0]
["2026-09-29T19:59:14.376739+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376739+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376739+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376740+00:00", "trade", 11.99, 282.0]
["2026-09-29T19:59:14.376746+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376747+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:14.376747+00:00", "trade", 11.99, 17.0]
["2026-09-29T19:59:14.376747+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:14.376748+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376753+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376753+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376754+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376754+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376754+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:59:14.376755+00:00", "trade", 11.99, 221.0]
["2026-09-29T19:59:14.376755+00:00", "trade", 11.99, 679.0]
["2026-09-29T19:59:14.376756+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:14.376757+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:59:14.376758+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376761+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376768+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376771+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376776+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376782+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376789+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376796+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376805+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:59:14.376806+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376807+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376809+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376811+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376814+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376814+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376815+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376816+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376816+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376818+00:00", "trade", 11.99, 2800.0]
["2026-09-29T19:59:14.376822+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376823+00:00", "trade", 11.99, 2800.0]
["2026-09-29T19:59:14.376823+00:00", "trade", 11.99, 3600.0]
["2026-09-29T19:59:14.376829+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376835+00:00", "trade", 11.99, 3900.0]
["2026-09-29T19:59:14.376835+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376837+00:00", "trade", 11.99, 7300.0]
["2026-09-29T19:59:14.376838+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376840+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:59:14.376842+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376843+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376849+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376849+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376856+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376862+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376871+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376873+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376874+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376876+00:00", "trade", 11.99, 26.0]
["2026-09-29T19:59:14.376878+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376885+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376892+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376899+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376901+00:00", "trade", 11.99, 74.0]
["2026-09-29T19:59:14.376902+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376904+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:14.376906+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376913+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376919+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376926+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376928+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:14.376933+00:00", "trade", 11.99, 90.0]
["2026-09-29T19:59:14.376933+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376934+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376935+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:14.376936+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:14.376939+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376945+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376952+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.376956+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376958+00:00", "trade", 11.99, 94.0]
["2026-09-29T19:59:14.376961+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.376962+00:00", "trade", 11.99, 17.0]
["2026-09-29T19:59:14.376978+00:00", "trade", 11.99, 46.0]
["2026-09-29T19:59:14.376997+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.377008+00:00", "trade", 11.99, 54.0]
["2026-09-29T19:59:14.377027+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377043+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:14.377047+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377060+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377074+00:00", "trade", 11.99, 94.0]
["2026-09-29T19:59:14.377086+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377099+00:00", "trade", 11.99, 198.0]
["2026-09-29T19:59:14.377102+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:59:14.377102+00:00", "trade", 11.99, 800.0]
["2026-09-29T19:59:14.377102+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:59:14.377104+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377105+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.377106+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377109+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:59:14.377113+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377120+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377127+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377134+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377141+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377148+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377154+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377162+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377168+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377175+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377182+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377190+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377196+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377203+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377209+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377216+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377223+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377229+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377235+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377242+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377249+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377256+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377262+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377263+00:00", "trade", 12.0, 59.0]
["2026-09-29T19:59:14.377268+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377276+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377282+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377289+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:14.377293+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377316+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377316+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377324+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377329+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377335+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377341+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:14.377375+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377382+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377391+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377406+00:00", "trade", 11.99, 129.0]
["2026-09-29T19:59:14.377409+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377416+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377420+00:00", "trade", 11.99, 151.0]
["2026-09-29T19:59:14.377438+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.377439+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:14.377439+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377444+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377449+00:00", "trade", 11.99, 49.0]
["2026-09-29T19:59:14.377473+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377500+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377506+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377513+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377527+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377541+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377546+00:00", "trade", 11.99, 9.0]
["2026-09-29T19:59:14.377548+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:14.377568+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.377571+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.377680+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.377725+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.377736+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.377745+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.377801+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.377813+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.377998+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:14.378258+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.378313+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.378420+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.378534+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.378691+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.378940+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.379123+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.379167+00:00", "trade", 11.995, 61.0]
["2026-09-29T19:59:14.379167+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:59:14.379195+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.379351+00:00", "trade", 11.995, 1200.0]
["2026-09-29T19:59:14.379379+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.379406+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.379559+00:00", "trade", 11.995, 1200.0]
["2026-09-29T19:59:14.379756+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.379854+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:14.379913+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.380045+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.381135+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.381590+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.381596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.381834+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:59:14.381986+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:59:14.382289+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.382909+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:14.388426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.393889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.407985+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.408019+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.415228+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.415253+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.415470+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.415499+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.415779+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.415854+00:00", "trade", 11.995, 182.0]
["2026-09-29T19:59:14.415906+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:59:14.415959+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.415975+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.415982+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.416174+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:14.416278+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:14.416417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.416430+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:14.416477+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:14.416482+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:14.416505+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:59:14.416507+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:59:14.416669+00:00", "trade", 11.995, 900.0]
["2026-09-29T19:59:14.416815+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.416909+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.417270+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.417322+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:14.419308+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:59:14.421812+00:00", "trade", 11.995, 27.0]
["2026-09-29T19:59:14.421875+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:59:14.432677+00:00", "trade", 11.995, 29.0]
["2026-09-29T19:59:14.433066+00:00", "trade", 11.995, 79.0]
["2026-09-29T19:59:14.433077+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.433357+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.434309+00:00", "trade", 11.995, 33.0]
["2026-09-29T19:59:14.439933+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.440292+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.440316+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.445451+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.460551+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.460575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.461280+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:14.461304+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.461666+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.461995+00:00", "trade", 11.995, 1000.0]
["2026-09-29T19:59:14.462304+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:59:14.462336+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:59:14.462450+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.462828+00:00", "trade", 11.995, 91.0]
["2026-09-29T19:59:14.505226+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:14.510607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.526410+00:00", "trade", 11.995, 121.0]
["2026-09-29T19:59:14.586371+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.587098+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.615556+00:00", "trade", 11.995, 488.0]
["2026-09-29T19:59:14.616255+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:14.616926+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.764675+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.771641+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.808223+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.813637+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.829598+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.921260+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.982506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.982533+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.983057+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.983543+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.986684+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.986711+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.991634+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.008531+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.008977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.009007+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.010953+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.012522+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.012835+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.012861+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.020693+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.021160+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.024188+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.037773+00:00", "trade", 11.99, 287.0]
["2026-09-29T19:59:15.037775+00:00", "trade", 11.99, 52.0]
["2026-09-29T19:59:15.037780+00:00", "trade", 11.995, 172.0]
["2026-09-29T19:59:15.037780+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.037781+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:15.037782+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.037784+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:15.037787+00:00", "trade", 11.99, 287.0]
["2026-09-29T19:59:15.037789+00:00", "trade", 11.99, 8.0]
["2026-09-29T19:59:15.037789+00:00", "trade", 11.99, 287.0]
["2026-09-29T19:59:15.037791+00:00", "trade", 11.99, 8.0]
["2026-09-29T19:59:15.037794+00:00", "trade", 11.99, 305.0]
["2026-09-29T19:59:15.037795+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.037797+00:00", "trade", 11.99, 32.0]
["2026-09-29T19:59:15.037797+00:00", "trade", 11.99, 234.0]
["2026-09-29T19:59:15.037804+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:15.037806+00:00", "trade", 11.99, 8.0]
["2026-09-29T19:59:15.037808+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.037811+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:59:15.037822+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.037836+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038043+00:00", "trade", 11.995, 73.0]
["2026-09-29T19:59:15.038044+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:15.038046+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:15.038048+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:15.038056+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:15.038060+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:15.038066+00:00", "trade", 11.995, 240.0]
["2026-09-29T19:59:15.038066+00:00", "trade", 11.99, 287.0]
["2026-09-29T19:59:15.038071+00:00", "trade", 11.99, 11.0]
["2026-09-29T19:59:15.038071+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:15.038072+00:00", "trade", 11.995, 47.0]
["2026-09-29T19:59:15.038076+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.038077+00:00", "trade", 11.99, 108.0]
["2026-09-29T19:59:15.038082+00:00", "trade", 11.99, 68.0]
["2026-09-29T19:59:15.038085+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:15.038089+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:59:15.038094+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:15.038107+00:00", "trade", 11.995, 36.0]
["2026-09-29T19:59:15.038241+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038248+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038254+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038261+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038325+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:15.038326+00:00", "trade", 11.995, 8.0]
["2026-09-29T19:59:15.038326+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038327+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:59:15.038327+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:59:15.038329+00:00", "trade", 11.99, 67.0]
["2026-09-29T19:59:15.038331+00:00", "trade", 11.99, 287.0]
["2026-09-29T19:59:15.038332+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.038338+00:00", "trade", 11.99, 212.0]
["2026-09-29T19:59:15.038340+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:59:15.038342+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.038371+00:00", "trade", 11.99, 25.0]
["2026-09-29T19:59:15.038373+00:00", "trade", 11.99, 239.0]
["2026-09-29T19:59:15.038375+00:00", "trade", 11.99, 161.0]
["2026-09-29T19:59:15.038376+00:00", "trade", 11.99, 126.0]
["2026-09-29T19:59:15.038376+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038383+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038384+00:00", "trade", 11.99, 44.0]
["2026-09-29T19:59:15.038390+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038393+00:00", "trade", 11.99, 56.0]
["2026-09-29T19:59:15.038393+00:00", "trade", 11.99, 44.0]
["2026-09-29T19:59:15.038451+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038458+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038465+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038466+00:00", "trade", 11.99, 132.0]
["2026-09-29T19:59:15.038471+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038478+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038485+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038487+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:15.038491+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038498+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038504+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038516+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038534+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038542+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038558+00:00", "trade", 11.99, 11.0]
["2026-09-29T19:59:15.038559+00:00", "trade", 11.99, 67.0]
["2026-09-29T19:59:15.038563+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:15.038564+00:00", "trade", 11.99, 33.0]
["2026-09-29T19:59:15.038566+00:00", "trade", 11.99, 67.0]
["2026-09-29T19:59:15.038567+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038575+00:00", "trade", 11.995, 826.0]
["2026-09-29T19:59:15.038589+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038958+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.038966+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.039031+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.039088+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.039180+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.039258+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.040143+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.043408+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.046974+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.047015+00:00", "trade", 11.99, 61.0]
["2026-09-29T19:59:15.068089+00:00", "trade", 11.99, 24.0]
["2026-09-29T19:59:15.068108+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:15.069332+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.081981+00:00", "trade", 11.9925, 2.0]
["2026-09-29T19:59:15.082027+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.108025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.228660+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.239771+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.284273+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.306443+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:15.399075+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.399803+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.399812+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.399845+00:00", "trade", 11.99, 358.0]
["2026-09-29T19:59:15.399865+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.399881+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.401091+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:15.401115+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:15.401876+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.401882+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.401889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.401895+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.401907+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.401914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.401920+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.401927+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.401983+00:00", "trade", 11.99, 23.0]
["2026-09-29T19:59:15.401988+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:15.401990+00:00", "trade", 11.99, 36.0]
["2026-09-29T19:59:15.440262+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.472725+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.496950+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.508767+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.534083+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.552301+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.588803+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.598840+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.600161+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:15.616432+00:00", "trade", 11.995, 14.0]
["2026-09-29T19:59:15.654550+00:00", "trade", 11.9667, 24.0]
["2026-09-29T19:59:15.690688+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.695068+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:15.938716+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.005603+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.027491+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.027519+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.059918+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.060005+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.060032+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.063823+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.063851+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.063908+00:00", "trade", 12.0, 31.0]
["2026-09-29T19:59:16.093701+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.094132+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.094160+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.119229+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:16.119231+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:16.119232+00:00", "trade", 11.995, 284.0]
["2026-09-29T19:59:16.119234+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119236+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119252+00:00", "trade", 11.995, 234.0]
["2026-09-29T19:59:16.119273+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.119299+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.119499+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119501+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119508+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119513+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119517+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119780+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119796+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119799+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:16.119963+00:00", "trade", 11.995, 78.0]
["2026-09-29T19:59:16.120490+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:16.120525+00:00", "trade", 11.995, 53.0]
["2026-09-29T19:59:16.120677+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:16.121207+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:16.121471+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:16.121913+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.121938+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.121964+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.169607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.180342+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.180815+00:00", "trade", 11.995, 17.0]
["2026-09-29T19:59:16.182739+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.182764+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.189797+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.224965+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.224989+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.229259+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:16.245103+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.271023+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.271050+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.284016+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.284044+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.407614+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.407642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.409354+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.423836+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.423861+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.430084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.501269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.501306+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.504578+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.505004+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:16.509914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.509939+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.513944+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.513974+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.719255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.798434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.838908+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.841218+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.919158+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:16.959276+00:00", "trade", 11.995, 61.0]
["2026-09-29T19:59:16.961171+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:16.962718+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:17.073614+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:17.073618+00:00", "trade", 11.995, 16.0]
["2026-09-29T19:59:17.073621+00:00", "trade", 11.995, 271.0]
["2026-09-29T19:59:17.073621+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:17.073622+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:17.073639+00:00", "trade", 11.995, 234.0]
["2026-09-29T19:59:17.073887+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:17.073891+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:17.073898+00:00", "trade", 11.995, 52.0]
["2026-09-29T19:59:17.073899+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:17.073902+00:00", "trade", 11.995, 235.0]
["2026-09-29T19:59:17.073906+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:17.074169+00:00", "trade", 11.995, 261.0]
["2026-09-29T19:59:17.074169+00:00", "trade", 11.995, 26.0]
["2026-09-29T19:59:17.074177+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:17.074179+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:17.074346+00:00", "trade", 11.995, 78.0]
["2026-09-29T19:59:17.102520+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:17.209147+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.209169+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.209176+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.212650+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.228114+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.228550+00:00", "trade", 11.995, 17.0]
["2026-09-29T19:59:17.269794+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.421997+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.422021+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.424366+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.424474+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.424709+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:17.424718+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:17.443808+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:17.443810+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:17.446245+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.446252+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.600483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.639763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.719415+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.833762+00:00", "trade", 11.9951, 15.0]
["2026-09-29T19:59:17.834129+00:00", "trade", 11.9951, 1.0]
["2026-09-29T19:59:17.865360+00:00", "trade", 11.995, 33.0]
["2026-09-29T19:59:17.983273+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:17.984000+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.005885+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.006213+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.006239+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.008162+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.008431+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.010848+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:18.010849+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:18.010851+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:18.010873+00:00", "trade", 11.995, 234.0]
["2026-09-29T19:59:18.010899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.011122+00:00", "trade", 11.995, 78.0]
["2026-09-29T19:59:18.011124+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:18.011130+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:18.011131+00:00", "trade", 11.995, 209.0]
["2026-09-29T19:59:18.011136+00:00", "trade", 11.995, 26.0]
["2026-09-29T19:59:18.011137+00:00", "trade", 11.995, 261.0]
["2026-09-29T19:59:18.011141+00:00", "trade", 11.995, 26.0]
["2026-09-29T19:59:18.011148+00:00", "trade", 11.995, 261.0]
["2026-09-29T19:59:18.011405+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:18.011410+00:00", "trade", 11.995, 253.0]
["2026-09-29T19:59:18.011412+00:00", "trade", 11.995, 34.0]
["2026-09-29T19:59:18.011417+00:00", "trade", 11.995, 266.0]
["2026-09-29T19:59:18.011417+00:00", "trade", 11.995, 21.0]
["2026-09-29T19:59:18.011582+00:00", "trade", 11.995, 78.0]
["2026-09-29T19:59:18.026563+00:00", "trade", 11.995, 939.0]
["2026-09-29T19:59:18.026569+00:00", "trade", 11.995, 1218.0]
["2026-09-29T19:59:18.033452+00:00", "trade", 11.995, 626.0]
["2026-09-29T19:59:18.033456+00:00", "trade", 11.995, 1218.0]
["2026-09-29T19:59:18.034248+00:00", "trade", 11.995, 1101.0]
["2026-09-29T19:59:18.034250+00:00", "trade", 11.995, 1218.0]
["2026-09-29T19:59:18.034250+00:00", "trade", 11.995, 400.0]
["2026-09-29T19:59:18.034598+00:00", "trade", 11.995, 1224.0]
["2026-09-29T19:59:18.034599+00:00", "trade", 11.995, 1200.0]
["2026-09-29T19:59:18.035648+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:59:18.036285+00:00", "trade", 11.99, 247.0]
["2026-09-29T19:59:18.040557+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:18.040560+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:18.040560+00:00", "trade", 11.995, 490.0]
["2026-09-29T19:59:18.041035+00:00", "trade", 11.995, 65.0]
["2026-09-29T19:59:18.041035+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:18.041427+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:18.044087+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:18.044088+00:00", "trade", 11.995, 490.0]
["2026-09-29T19:59:18.044145+00:00", "trade", 11.995, 610.0]
["2026-09-29T19:59:18.076291+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.125777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.129415+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.178414+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.219950+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:18.219997+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.307607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.400568+00:00", "trade", 11.995, 33.0]
["2026-09-29T19:59:18.401358+00:00", "trade", 11.995, 62.0]
["2026-09-29T19:59:18.409912+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:18.441368+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.457390+00:00", "trade", 11.9954, 100.0]
["2026-09-29T19:59:18.460914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.478180+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:59:18.478483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.480041+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.480469+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:18.507480+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:18.599001+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.599093+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.599391+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.737388+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.742132+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:18.743394+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.776994+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:18.812314+00:00", "trade", 11.99, 155.0]
["2026-09-29T19:59:18.821867+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.000876+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.000879+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.000882+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.000906+00:00", "trade", 11.995, 234.0]
["2026-09-29T19:59:19.001152+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.001152+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.001158+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.001159+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.001167+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.001438+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.001453+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.001456+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:19.001621+00:00", "trade", 11.995, 78.0]
["2026-09-29T19:59:19.479762+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.518012+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.783571+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.840693+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.885770+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.886230+00:00", "trade", 11.995, 593.0]
["2026-09-29T19:59:19.886565+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.886648+00:00", "trade", 11.99, 9.0]
["2026-09-29T19:59:19.934823+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.938630+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.939980+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:19.954976+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:19.956100+00:00", "trade", 11.995, 490.0]
["2026-09-29T19:59:20.014355+00:00", "trade", 11.99, 37.0]
["2026-09-29T19:59:20.135153+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135154+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:20.135154+00:00", "trade", 11.99, 21.0]
["2026-09-29T19:59:20.135155+00:00", "trade", 11.99, 30.0]
["2026-09-29T19:59:20.135157+00:00", "trade", 11.99, 156.0]
["2026-09-29T19:59:20.135161+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135164+00:00", "trade", 11.99, 78.0]
["2026-09-29T19:59:20.135164+00:00", "trade", 11.99, 22.0]
["2026-09-29T19:59:20.135164+00:00", "trade", 11.99, 265.0]
["2026-09-29T19:59:20.135164+00:00", "trade", 11.99, 135.0]
["2026-09-29T19:59:20.135169+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135170+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:20.135171+00:00", "trade", 11.99, 151.0]
["2026-09-29T19:59:20.135175+00:00", "trade", 11.99, 234.0]
["2026-09-29T19:59:20.135175+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135182+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135189+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135194+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:20.135195+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135202+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135209+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135216+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135223+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135229+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135237+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.135427+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:20.135432+00:00", "trade", 11.99, 287.0]
["2026-09-29T19:59:20.135433+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:20.135438+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:20.135439+00:00", "trade", 11.99, 213.0]
["2026-09-29T19:59:20.135445+00:00", "trade", 11.99, 74.0]
["2026-09-29T19:59:20.135697+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:20.135717+00:00", "trade", 11.995, 213.0]
["2026-09-29T19:59:20.135718+00:00", "trade", 11.99, 74.0]
["2026-09-29T19:59:20.135723+00:00", "trade", 11.99, 287.0]
["2026-09-29T19:59:20.135775+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:20.135782+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:20.135893+00:00", "trade", 11.99, 78.0]
["2026-09-29T19:59:20.136271+00:00", "trade", 11.99, 7.0]
["2026-09-29T19:59:20.136279+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:20.138378+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.141102+00:00", "trade", 11.995, 110.0]
["2026-09-29T19:59:20.143743+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.146449+00:00", "trade", 11.995, 7.0]
["2026-09-29T19:59:20.281294+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.308437+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:59:20.308863+00:00", "trade", 11.995, 299.0]
["2026-09-29T19:59:20.461413+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:21.008118+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008122+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008122+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008147+00:00", "trade", 11.995, 234.0]
["2026-09-29T19:59:21.008393+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008399+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008421+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008428+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008435+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008675+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008690+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008694+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:21.008839+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:21.008858+00:00", "trade", 11.995, 78.0]
["2026-09-29T19:59:21.026563+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:21.246785+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:21.326966+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:21.529453+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:21.699364+00:00", "trade", 11.995, 31.0]
["2026-09-29T19:59:21.774599+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:21.845118+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:59:21.914277+00:00", "trade", 11.995, 7500.0]
["2026-09-29T19:59:22.023381+00:00", "trade", 11.99, 99.0]
["2026-09-29T19:59:22.025332+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:59:22.025598+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.120997+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.120998+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121000+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121023+00:00", "trade", 11.995, 234.0]
["2026-09-29T19:59:22.121268+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121270+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121275+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121276+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121287+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121548+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121565+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121568+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:22.121733+00:00", "trade", 11.995, 78.0]
["2026-09-29T19:59:22.128190+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.239112+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.441119+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.441143+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.512282+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.577427+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.577470+00:00", "trade", 11.995, 19.0]
["2026-09-29T19:59:22.617074+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.620076+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.620104+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.648192+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.786038+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.830992+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.871645+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.873158+00:00", "trade", 11.995, 67.0]
["2026-09-29T19:59:22.873162+00:00", "trade", 11.995, 243.0]
["2026-09-29T19:59:22.873163+00:00", "trade", 11.995, 436.0]
["2026-09-29T19:59:22.873164+00:00", "trade", 11.995, 114.0]
["2026-09-29T19:59:22.873170+00:00", "trade", 11.995, 390.0]
["2026-09-29T19:59:22.873637+00:00", "trade", 11.995, 114.0]
["2026-09-29T19:59:22.873754+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.873758+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.873785+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.874179+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.874411+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.874443+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:59:22.874513+00:00", "trade", 11.995, 94.0]
["2026-09-29T19:59:22.874569+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.874856+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.874881+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.874943+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:22.874947+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:22.875434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.875465+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:59:22.875673+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.875936+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:22.875942+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:22.876423+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.877100+00:00", "trade", 11.995, 98.0]
["2026-09-29T19:59:22.892442+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.892495+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.909947+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.911312+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.911333+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.913941+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.921039+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.921069+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:22.921617+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:22.922415+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923104+00:00", "trade", 11.995, 97.0]
["2026-09-29T19:59:22.923114+00:00", "trade", 11.995, 83.0]
["2026-09-29T19:59:22.923115+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:22.923165+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923216+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923285+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923352+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923416+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923481+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923546+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923614+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923678+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923742+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923812+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923859+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923882+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.923910+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.924599+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.924654+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.925342+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.925391+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.926026+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.926129+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.926169+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.926482+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.926507+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.927266+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.928294+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.932852+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.932897+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.933602+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:22.945022+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.945044+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.979224+00:00", "trade", 11.995, 114.0]
["2026-09-29T19:59:22.980418+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:23.014157+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.014185+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.014820+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.015802+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:23.082548+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:59:23.091762+00:00", "trade", 11.995, 23.0]
["2026-09-29T19:59:23.091791+00:00", "trade", 11.995, 54.0]
["2026-09-29T19:59:23.094433+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.097120+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097121+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:23.097122+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097125+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097125+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097393+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097395+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097401+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097406+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097408+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097670+00:00", "trade", 11.995, 279.0]
["2026-09-29T19:59:23.097671+00:00", "trade", 11.995, 8.0]
["2026-09-29T19:59:23.097682+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097686+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:23.097912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.098380+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.099406+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:23.106704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.126519+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:23.181962+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.181989+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.189902+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.189919+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.192587+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.196454+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.215284+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.339388+00:00", "trade", 11.995, 110.0]
["2026-09-29T19:59:23.339672+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.341295+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.341606+00:00", "trade", 12.0, 110.0]
["2026-09-29T19:59:23.341998+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.342024+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.355184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.478862+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.478888+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.596143+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.604564+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.767271+00:00", "trade", 11.995, 15.0]
["2026-09-29T19:59:23.767336+00:00", "trade", 11.995, 333.0]
["2026-09-29T19:59:23.767938+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.769481+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.787471+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.787497+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.787519+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.787752+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.790693+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.802726+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.806549+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.874889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.874895+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.909419+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:23.946725+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.006969+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.012882+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.015855+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.015864+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.016069+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.016091+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.019572+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.019585+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.040080+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.043793+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.047790+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.047817+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:24.058464+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.059285+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.062787+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:59:24.081366+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.081636+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.116949+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.126977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.146647+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:24.146651+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:24.146651+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.146653+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:24.146655+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:24.146908+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.146923+00:00", "trade", 11.995, 70.0]
["2026-09-29T19:59:24.146924+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:24.146928+00:00", "trade", 11.995, 217.0]
["2026-09-29T19:59:24.146931+00:00", "trade", 11.995, 69.0]
["2026-09-29T19:59:24.146938+00:00", "trade", 11.995, 218.0]
["2026-09-29T19:59:24.146941+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:24.146950+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:24.147222+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:24.147229+00:00", "trade", 11.995, 131.0]
["2026-09-29T19:59:24.147230+00:00", "trade", 11.995, 156.0]
["2026-09-29T19:59:24.147233+00:00", "trade", 11.995, 244.0]
["2026-09-29T19:59:24.147234+00:00", "trade", 11.995, 43.0]
["2026-09-29T19:59:24.148302+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.149722+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:24.149934+00:00", "trade", 11.995, 15.0]
["2026-09-29T19:59:24.151128+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:24.160654+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:24.301431+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.348489+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.349417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.349665+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.352670+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.352694+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.390261+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.392093+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.599125+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.609801+00:00", "trade", 11.9954, 6.0]
["2026-09-29T19:59:24.688377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.699287+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.711246+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.737282+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.962956+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:24.990024+00:00", "trade", 11.995, 17.0]
["2026-09-29T19:59:25.002545+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.003991+00:00", "trade", 11.995, 15.0]
["2026-09-29T19:59:25.036671+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.039571+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:25.039604+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:25.040696+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:25.041551+00:00", "trade", 12.0, 45.0]
["2026-09-29T19:59:25.041615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.041895+00:00", "trade", 11.995, 11.0]
["2026-09-29T19:59:25.042477+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.042526+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.043279+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.044108+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.044682+00:00", "trade", 11.995, 89.0]
["2026-09-29T19:59:25.044770+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.044845+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.044869+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.044911+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.044977+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045050+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045119+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045153+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045190+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045268+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045416+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045486+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045561+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045613+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.045913+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.046358+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.048786+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.048872+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.161063+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.306659+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.306678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.343604+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.343755+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.345062+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.347643+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.435542+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.435575+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:59:25.435575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.435686+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436023+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436030+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436039+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436050+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436057+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436063+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436127+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:25.436130+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:25.436587+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:25.436587+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436610+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436619+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.436641+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.437050+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.437086+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.437156+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:25.437157+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:25.438055+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.439257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.498997+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.499020+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.499027+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.499255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.510554+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:25.515322+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.535526+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.535551+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:25.535988+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.536376+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.536715+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.537813+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.538507+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.541257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.582465+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.601268+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.674405+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.694939+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.721651+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.721674+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.765860+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.772604+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.773920+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.784683+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.790145+00:00", "trade", 11.995, 460.0]
["2026-09-29T19:59:25.966431+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.969646+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.991388+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:26.002645+00:00", "trade", 11.995, 234.0]
["2026-09-29T19:59:26.003370+00:00", "trade", 11.995, 57.0]
["2026-09-29T19:59:26.003370+00:00", "trade", 11.995, 21.0]
["2026-09-29T19:59:26.010364+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.078124+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.162324+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.162489+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.191276+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:59:26.201181+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:26.202884+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:26.223939+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.232484+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.309079+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.413888+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.413895+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.436077+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.468805+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.481189+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:26.481200+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:26.481595+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:26.542346+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.542608+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.546184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.582610+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.582882+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.708899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.708918+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.709146+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.744552+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.807898+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:26.851339+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.851522+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.867229+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:59:26.909788+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.963017+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.969754+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.016071+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.016395+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.039498+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.048501+00:00", "trade", 11.995, 234.0]
["2026-09-29T19:59:27.049222+00:00", "trade", 11.995, 78.0]
["2026-09-29T19:59:27.062811+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.291803+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:59:27.506011+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.506975+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:27.729468+00:00", "trade", 11.9676, 22.0]
["2026-09-29T19:59:27.734060+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.760354+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.788456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.792439+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.793325+00:00", "trade", 11.995, 336.0]
["2026-09-29T19:59:27.813559+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.821769+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.841301+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.960525+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.993004+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.022267+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.029264+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:59:28.029528+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.029547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.029577+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.029650+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:28.030620+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.034644+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.099922+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.099924+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.099925+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.099927+00:00", "trade", 11.995, 82.0]
["2026-09-29T19:59:28.099928+00:00", "trade", 11.995, 205.0]
["2026-09-29T19:59:28.099980+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.100196+00:00", "trade", 11.995, 195.0]
["2026-09-29T19:59:28.100198+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.100204+00:00", "trade", 11.995, 92.0]
["2026-09-29T19:59:28.100211+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.100212+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.100214+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.100479+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.100496+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.100499+00:00", "trade", 11.995, 287.0]
["2026-09-29T19:59:28.101320+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.101514+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.104884+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:28.108457+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:28.116722+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.116979+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.126294+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:28.157639+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.184904+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.208983+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:28.215968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.283910+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.283933+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.384111+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:28.384112+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:28.384113+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:59:28.384114+00:00", "trade", 11.995, 76.0]
["2026-09-29T19:59:28.384145+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.398947+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:28.531449+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:28.531749+00:00", "trade", 11.995, 181.0]
["2026-09-29T19:59:28.570211+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.718222+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.793515+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.800684+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.827591+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:28.848678+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:28.898527+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.899402+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.051180+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.052655+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.078111+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.100552+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.116202+00:00", "trade", 11.995, 234.0]
["2026-09-29T19:59:29.116237+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.116923+00:00", "trade", 11.995, 78.0]
["2026-09-29T19:59:29.143304+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:59:29.327246+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.343829+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.343849+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.344094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.353514+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:29.353568+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:29.355677+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:29.421863+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.422327+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.432341+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.439197+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.439231+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:29.478696+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.478961+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.489051+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.489327+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.498867+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.499130+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.519436+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.542468+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:29.553312+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.595035+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.612609+00:00", "trade", 11.995, 1000.0]
["2026-09-29T19:59:29.806168+00:00", "trade", 11.995, 404.0]
["2026-09-29T19:59:29.806231+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:29.806297+00:00", "trade", 11.995, 36.0]
["2026-09-29T19:59:29.899700+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.902377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:29.926811+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.002209+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.004310+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.031141+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.032067+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.043043+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.047227+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.063011+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.067681+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.126315+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.153121+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.153543+00:00", "trade", 12.0, 42.0]
["2026-09-29T19:59:30.153587+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.182615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.186685+00:00", "trade", 11.995, 117.0]
["2026-09-29T19:59:30.189223+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:30.242082+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.257744+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.258191+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.276419+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.277077+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.277084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.277111+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:59:30.277112+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.277239+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.277270+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.277274+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:59:30.277627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.280425+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.280437+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.321721+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.327667+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:30.329289+00:00", "trade", 11.995, 123.0]
["2026-09-29T19:59:30.346894+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.381652+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:30.383325+00:00", "trade", 12.0, 16.0]
["2026-09-29T19:59:30.392326+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.396252+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:30.396752+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.398201+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.431185+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.528069+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.553619+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.571609+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.597827+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.597853+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.624718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.689087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.689345+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.690671+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:30.766104+00:00", "trade", 11.995, 190.0]
["2026-09-29T19:59:30.775058+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.842754+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.842990+00:00", "trade", 12.0, 710.0]
["2026-09-29T19:59:30.906825+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.910623+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.933712+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.950335+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.960431+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.960622+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.964778+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:30.967451+00:00", "trade", 11.995, 151.0]
["2026-09-29T19:59:30.991305+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.991624+00:00", "trade", 12.0, 33.0]
["2026-09-29T19:59:30.991627+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.991628+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:59:30.991649+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.991656+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.991677+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.991912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.991945+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.992016+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:30.992021+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:30.992030+00:00", "trade", 12.0, 16.0]
["2026-09-29T19:59:30.992246+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.993797+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.012308+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.012791+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.014516+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.017126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.018511+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.026822+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.041213+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.054124+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.058789+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.068008+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:59:31.081221+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.081676+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.113991+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.155084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.174727+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:31.199565+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:31.206091+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.234110+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:31.252575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.256802+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:31.263211+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.264540+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:31.314809+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.388327+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.395057+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:59:31.527890+00:00", "trade", 12.0, 188.0]
["2026-09-29T19:59:31.527904+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:59:31.528081+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528088+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528095+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:31.528096+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:31.528097+00:00", "trade", 12.0, 1400.0]
["2026-09-29T19:59:31.528099+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528101+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528103+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528103+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528105+00:00", "trade", 12.0, 7261.0]
["2026-09-29T19:59:31.528106+00:00", "trade", 12.0, 15759.0]
["2026-09-29T19:59:31.528108+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528111+00:00", "trade", 12.0, 2402.0]
["2026-09-29T19:59:31.528111+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:31.528113+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:31.528113+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528114+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:31.528116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528119+00:00", "trade", 12.0, 250.0]
["2026-09-29T19:59:31.528119+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:31.528120+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:31.528120+00:00", "trade", 12.0, 183.0]
["2026-09-29T19:59:31.528121+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528121+00:00", "trade", 12.0, 1400.0]
["2026-09-29T19:59:31.528121+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:31.528124+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:59:31.528124+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528126+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:31.528127+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:31.528127+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:31.528127+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:31.528130+00:00", "trade", 12.0, 97.0]
["2026-09-29T19:59:31.528131+00:00", "trade", 12.0, 386.0]
["2026-09-29T19:59:31.528131+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528134+00:00", "trade", 12.0, 120.0]
["2026-09-29T19:59:31.528134+00:00", "trade", 12.0, 77.0]
["2026-09-29T19:59:31.528136+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528137+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528137+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528138+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:31.528142+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528142+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:59:31.528142+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:31.528143+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528144+00:00", "trade", 12.0, 76.0]
["2026-09-29T19:59:31.528144+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528146+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:59:31.528150+00:00", "trade", 12.0, 2100.0]
["2026-09-29T19:59:31.528151+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528152+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:59:31.528152+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:59:31.528152+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:31.528157+00:00", "trade", 12.0, 55.0]
["2026-09-29T19:59:31.528159+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528160+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:31.528160+00:00", "trade", 12.0, 62.0]
["2026-09-29T19:59:31.528161+00:00", "trade", 12.0, 37.0]
["2026-09-29T19:59:31.528163+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528165+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528167+00:00", "trade", 12.0, 45.0]
["2026-09-29T19:59:31.528173+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528179+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528185+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528192+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528199+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528257+00:00", "trade", 12.0, 198.0]
["2026-09-29T19:59:31.528257+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528306+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528312+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528348+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528354+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528368+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528374+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528381+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528400+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528403+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:31.528404+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528407+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528411+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528420+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528421+00:00", "trade", 12.0, 527.0]
["2026-09-29T19:59:31.528429+00:00", "trade", 12.0, 62.0]
["2026-09-29T19:59:31.528431+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528439+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528445+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528448+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528466+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528473+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528480+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528487+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.528490+00:00", "trade", 12.0, 45.0]
["2026-09-29T19:59:31.528500+00:00", "trade", 12.0, 188.0]
["2026-09-29T19:59:31.528503+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528509+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528513+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:31.528516+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528517+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528520+00:00", "trade", 12.0, 3107.0]
["2026-09-29T19:59:31.528529+00:00", "trade", 12.0, 254.0]
["2026-09-29T19:59:31.528530+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528538+00:00", "trade", 12.0, 38.0]
["2026-09-29T19:59:31.528538+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528541+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:31.528544+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528545+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:59:31.528549+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528551+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528553+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:59:31.528558+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528565+00:00", "trade", 12.0, 798.0]
["2026-09-29T19:59:31.528569+00:00", "trade", 12.0, 126.0]
["2026-09-29T19:59:31.528569+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:59:31.528569+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:31.528571+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528571+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:31.528571+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528572+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.528577+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528584+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528591+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528612+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528613+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.528619+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.528626+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.528660+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528667+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528715+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:31.528727+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:59:31.528760+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:59:31.528760+00:00", "trade", 12.0, 140.0]
["2026-09-29T19:59:31.528760+00:00", "trade", 12.0, 140.0]
["2026-09-29T19:59:31.528760+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.528878+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.529028+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.529173+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.529239+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.529320+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.529513+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:31.529628+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.529659+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.530238+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.530576+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:31.530777+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.530790+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.530814+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.530820+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.530827+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.531018+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.531152+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.531384+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.531627+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:59:31.532046+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.532393+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.532858+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:59:31.533018+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:31.534019+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.537709+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:59:31.539611+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.539637+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.540494+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.541547+00:00", "trade", 12.005, 62.0]
["2026-09-29T19:59:31.544635+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.548537+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.548562+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.563939+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.566789+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.567115+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.567497+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.567504+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.569299+00:00", "trade", 12.005, 177.0]
["2026-09-29T19:59:31.569304+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.569342+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.569644+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.577767+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.579474+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.579499+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.579855+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.580315+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.592305+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:59:31.597048+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.602823+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.602849+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.606505+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.607765+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:31.608464+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.625370+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.625418+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.626657+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.650498+00:00", "trade", 12.005, 41.0]
["2026-09-29T19:59:31.658036+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.675455+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.687978+00:00", "trade", 12.01, 13.0]
["2026-09-29T19:59:31.688003+00:00", "trade", 12.005, 57.0]
["2026-09-29T19:59:31.688882+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.688907+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.688987+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:31.696301+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.749304+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.750380+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.750413+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.751042+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.772836+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.773102+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.773127+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.776852+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.780898+00:00", "trade", 12.005, 40.0]
["2026-09-29T19:59:31.781641+00:00", "trade", 12.005, 7.0]
["2026-09-29T19:59:31.782467+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.782491+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.800193+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.800215+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.800241+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.800266+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.801452+00:00", "trade", 12.005, 16.0]
["2026-09-29T19:59:31.801509+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.927659+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.928838+00:00", "trade", 12.005, 61.0]
["2026-09-29T19:59:31.970068+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:59:31.970094+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.970121+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.991965+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.991976+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:31.993581+00:00", "trade", 12.005, 58.0]
["2026-09-29T19:59:32.000163+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.000188+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.018967+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.019001+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.019026+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.019050+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.020873+00:00", "trade", 12.005, 9.0]
["2026-09-29T19:59:32.028658+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.028709+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.031544+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.031566+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.031592+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.051363+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.051386+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.051393+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.051814+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.054103+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:32.091039+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.094599+00:00", "trade", 12.005, 12.0]
["2026-09-29T19:59:32.102640+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:32.102756+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.106024+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.184916+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.219625+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.220263+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.274247+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.309077+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.328701+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.352521+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.362273+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.369455+00:00", "trade", 12.01, 3.0]
["2026-09-29T19:59:32.406857+00:00", "trade", 12.01, 8.0]
["2026-09-29T19:59:32.452385+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.452415+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.502353+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.528451+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.528480+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.529884+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.601108+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.624218+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.635067+00:00", "trade", 12.0099, 20.0]
["2026-09-29T19:59:32.637835+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.700910+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.729129+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.782562+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.803012+00:00", "trade", 12.01, 14.0]
["2026-09-29T19:59:32.845902+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:32.845902+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.845924+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.845953+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.864991+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:32.947182+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.954304+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.958619+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.963009+00:00", "trade", 12.01, 86.0]
["2026-09-29T19:59:32.963020+00:00", "trade", 12.01, 314.0]
["2026-09-29T19:59:32.969150+00:00", "trade", 12.01, 48.0]
["2026-09-29T19:59:32.969480+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:33.006500+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.016311+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.038514+00:00", "trade", 12.005, 19.0]
["2026-09-29T19:59:33.043875+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:59:33.046327+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:59:33.068312+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:33.110724+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.184937+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.292190+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.338491+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.338618+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.338644+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.343773+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.419055+00:00", "trade", 12.01, 9.0]
["2026-09-29T19:59:33.495813+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.540241+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.555387+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.581711+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.600468+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.600848+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.605052+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.607129+00:00", "trade", 12.005, 55.0]
["2026-09-29T19:59:33.612830+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.663937+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.739194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.740529+00:00", "trade", 12.005, 21.0]
["2026-09-29T19:59:33.741207+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.773238+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.774331+00:00", "trade", 12.005, 20.0]
["2026-09-29T19:59:33.831413+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.909576+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.950464+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.950489+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:33.950509+00:00", "trade", 12.005, 8.0]
["2026-09-29T19:59:33.950511+00:00", "trade", 12.005, 82.0]
["2026-09-29T19:59:33.950532+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.950554+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.951261+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.951792+00:00", "trade", 12.005, 219.0]
["2026-09-29T19:59:33.958998+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.980913+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.005956+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.012656+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.041246+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.056581+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.069713+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.080774+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.086693+00:00", "trade", 12.005, 4.0]
["2026-09-29T19:59:34.092514+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:34.097393+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.119129+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.123657+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.136268+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.138595+00:00", "trade", 12.005, 18.0]
["2026-09-29T19:59:34.139617+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.158647+00:00", "trade", 12.01, 3.0]
["2026-09-29T19:59:34.158830+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.158863+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:59:34.158875+00:00", "trade", 12.005, 609.0]
["2026-09-29T19:59:34.158875+00:00", "trade", 12.005, 91.0]
["2026-09-29T19:59:34.158876+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:34.158880+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:59:34.158892+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:59:34.158954+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:59:34.159535+00:00", "trade", 12.005, 3.0]
["2026-09-29T19:59:34.159609+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:34.160426+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:59:34.178466+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.203760+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.207000+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.207012+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.208767+00:00", "trade", 12.005, 59.0]
["2026-09-29T19:59:34.225001+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:34.259678+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.259691+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.279875+00:00", "trade", 12.0007, 4000.0]
["2026-09-29T19:59:34.285377+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.340706+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.343873+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.343901+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.419661+00:00", "trade", 12.005, 9.0]
["2026-09-29T19:59:34.425985+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:34.444059+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.444880+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.485370+00:00", "trade", 12.005, 14.0]
["2026-09-29T19:59:34.533898+00:00", "trade", 12.005, 373.0]
["2026-09-29T19:59:34.631420+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:59:34.639635+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.661153+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:34.662006+00:00", "trade", 12.01, 55.0]
["2026-09-29T19:59:34.668995+00:00", "trade", 12.005, 45.0]
["2026-09-29T19:59:34.760256+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.986963+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.986992+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.987594+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:34.988547+00:00", "trade", 12.005, 3.0]
["2026-09-29T19:59:35.002551+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.008963+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.012209+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.012218+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.018918+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.027391+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.038287+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.060847+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.061405+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.087074+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.087121+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.088940+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.100291+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.109831+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.110357+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.120907+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.122114+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.122968+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.137562+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.161408+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.188230+00:00", "trade", 12.005, 391.0]
["2026-09-29T19:59:35.188370+00:00", "trade", 12.005, 600.0]
["2026-09-29T19:59:35.192283+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.192307+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.228114+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.230855+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.272621+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.282598+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.309069+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.316530+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.329151+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.339392+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.352805+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.364538+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.365188+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.365211+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:59:35.365759+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:35.365760+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:35.383501+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.387766+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:35.388227+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.442688+00:00", "trade", 12.01, 9.0]
["2026-09-29T19:59:35.589164+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.630812+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.660363+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.747611+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.994384+00:00", "trade", 12.005, 94.0]
["2026-09-29T19:59:35.994385+00:00", "trade", 12.005, 106.0]
["2026-09-29T19:59:35.995323+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.998332+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.078386+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.078411+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:59:36.078412+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:36.078414+00:00", "trade", 12.005, 80.0]
["2026-09-29T19:59:36.090528+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.114326+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:36.118555+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:36.136522+00:00", "trade", 12.005, 136.0]
["2026-09-29T19:59:36.136522+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.136524+00:00", "trade", 12.0, 98.0]
["2026-09-29T19:59:36.136554+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.136561+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.137246+00:00", "trade", 12.005, 78.0]
["2026-09-29T19:59:36.151301+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:36.151692+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:36.155873+00:00", "trade", 12.01, 24.0]
["2026-09-29T19:59:36.345814+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.376883+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.388887+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.403402+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.433116+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.453963+00:00", "trade", 12.01, 13.0]
["2026-09-29T19:59:36.454833+00:00", "trade", 12.005, 74.0]
["2026-09-29T19:59:36.529100+00:00", "trade", 12.005, 141.0]
["2026-09-29T19:59:36.529327+00:00", "trade", 12.005, 36.0]
["2026-09-29T19:59:36.529361+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:36.529544+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.529694+00:00", "trade", 12.005, 175.0]
["2026-09-29T19:59:36.530032+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:59:36.530167+00:00", "trade", 12.005, 14.0]
["2026-09-29T19:59:36.530407+00:00", "trade", 12.005, 150.0]
["2026-09-29T19:59:36.531145+00:00", "trade", 12.005, 20.0]
["2026-09-29T19:59:36.531915+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:36.532645+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:36.532727+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:36.562944+00:00", "trade", 12.005, 16.0]
["2026-09-29T19:59:36.564010+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:36.579763+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.580163+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:36.599399+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.625759+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.626149+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:36.626154+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:36.631558+00:00", "trade", 12.0, 39.0]
["2026-09-29T19:59:36.631669+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:36.672700+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:36.673481+00:00", "trade", 12.0, 47.0]
["2026-09-29T19:59:36.674506+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:36.716221+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:36.746887+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:59:37.113215+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:59:37.122159+00:00", "trade", 12.005, 18.0]
["2026-09-29T19:59:37.122159+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:37.122161+00:00", "trade", 12.0, 216.0]
["2026-09-29T19:59:37.122179+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:37.122179+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:37.122890+00:00", "trade", 12.005, 78.0]
["2026-09-29T19:59:37.231089+00:00", "trade", 12.01, 6.0]
["2026-09-29T19:59:37.232469+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:37.420977+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:37.526393+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:59:37.528739+00:00", "trade", 12.005, 700.0]
["2026-09-29T19:59:37.531544+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:37.532009+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:59:37.609039+00:00", "trade", 12.01, 400.0]
["2026-09-29T19:59:37.655689+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:59:37.658225+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:59:37.858206+00:00", "trade", 12.0, 24.0]
["2026-09-29T19:59:37.860633+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:37.864602+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:37.879948+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:37.914360+00:00", "trade", 11.9812, 1.0]
["2026-09-29T19:59:37.949257+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:37.993119+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:59:38.011440+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:59:38.071335+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.071336+00:00", "trade", 12.0, 159.0]
["2026-09-29T19:59:38.072084+00:00", "trade", 12.005, 22.0]
["2026-09-29T19:59:38.072084+00:00", "trade", 12.0, 31.0]
["2026-09-29T19:59:38.072843+00:00", "trade", 12.0, 17.0]
["2026-09-29T19:59:38.073120+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.073343+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.078101+00:00", "trade", 12.005, 80.0]
["2026-09-29T19:59:38.078126+00:00", "trade", 12.005, 11.0]
["2026-09-29T19:59:38.079576+00:00", "trade", 12.005, 41.0]
["2026-09-29T19:59:38.102911+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.103563+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.103919+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.104422+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.112847+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:38.214271+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.244048+00:00", "trade", 12.005, 32.0]
["2026-09-29T19:59:38.249898+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:38.251782+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.263014+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.294516+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:59:38.427524+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.472989+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:38.531776+00:00", "trade", 12.005, 3.0]
["2026-09-29T19:59:38.640931+00:00", "trade", 12.005, 1000.0]
["2026-09-29T19:59:39.059306+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.088746+00:00", "trade", 12.0, 34.0]
["2026-09-29T19:59:39.088748+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.089470+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:59:39.155006+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:39.155523+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:39.235178+00:00", "trade", 12.0067, 450.0]
["2026-09-29T19:59:39.272849+00:00", "trade", 12.005, 14.0]
["2026-09-29T19:59:39.377495+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.476143+00:00", "trade", 12.005, 17.0]
["2026-09-29T19:59:39.553095+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.592636+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.593908+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.612837+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.613633+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.614489+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.614895+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.646539+00:00", "trade", 12.005, 90.0]
["2026-09-29T19:59:39.660002+00:00", "trade", 12.005, 79.0]
["2026-09-29T19:59:39.660003+00:00", "trade", 12.005, 12.0]
["2026-09-29T19:59:39.770998+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.853858+00:00", "trade", 12.005, 483.0]
["2026-09-29T19:59:39.874620+00:00", "trade", 12.0, 22.0]
["2026-09-29T19:59:39.879855+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:39.907743+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.988108+00:00", "trade", 12.005, 20.0]
["2026-09-29T19:59:40.045805+00:00", "trade", 12.005, 12.0]
["2026-09-29T19:59:40.129752+00:00", "trade", 12.01, 33.0]
["2026-09-29T19:59:40.150926+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.150927+00:00", "trade", 12.0, 34.0]
["2026-09-29T19:59:40.151650+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:59:40.151723+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:40.175929+00:00", "trade", 12.005, 520.0]
["2026-09-29T19:59:40.175933+00:00", "trade", 12.005, 175.0]
["2026-09-29T19:59:40.233885+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:40.233886+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.233983+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:40.234000+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.244132+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.280399+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.283697+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.293742+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:40.293964+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.296959+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.471819+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.484682+00:00", "trade", 12.0, 56.0]
["2026-09-29T19:59:40.484735+00:00", "trade", 12.005, 6.0]
["2026-09-29T19:59:40.485296+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:40.485816+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:40.485883+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:40.504063+00:00", "trade", 11.9694, 25.0]
["2026-09-29T19:59:40.512282+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.539788+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.636392+00:00", "trade", 12.0, 339.0]
["2026-09-29T19:59:40.636392+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.716659+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.731640+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.731671+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:40.731676+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:59:40.731678+00:00", "trade", 12.0, 125.0]
["2026-09-29T19:59:40.731683+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:59:40.732196+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.765899+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.871034+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.875252+00:00", "trade", 12.0, 27.0]
["2026-09-29T19:59:41.010137+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.015984+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.017288+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.027795+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.108875+00:00", "trade", 12.005, 34.0]
["2026-09-29T19:59:41.109370+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.149647+00:00", "trade", 12.0, 18.0]
["2026-09-29T19:59:41.149647+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.149648+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:41.149649+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:59:41.149655+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.149661+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.150283+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:41.150285+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:41.150389+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:59:41.217924+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.219798+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.316539+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.383624+00:00", "trade", 12.005, 24.0]
["2026-09-29T19:59:41.420132+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.422409+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:41.595545+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.597252+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.597526+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.615592+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.620504+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:41.737983+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:41.762300+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:41.883389+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:41.888144+00:00", "trade", 12.0, 142.0]
["2026-09-29T19:59:41.888605+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:41.888687+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:41.889958+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:59:41.906652+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:41.919503+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.919858+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.925096+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:41.925430+00:00", "trade", 12.01, 42.0]
["2026-09-29T19:59:41.947709+00:00", "trade", 12.005, 23.0]
["2026-09-29T19:59:42.092433+00:00", "trade", 12.005, 31.0]
["2026-09-29T19:59:42.092950+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:42.093158+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:42.195612+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:59:42.283681+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:59:42.284245+00:00", "trade", 12.0, 29.0]
["2026-09-29T19:59:42.352089+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:59:42.391736+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:59:42.392167+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:59:42.571088+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:42.612748+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:42.613344+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:59:42.700406+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:42.702988+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:59:42.703223+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:42.703760+00:00", "trade", 12.0, 23.0]
["2026-09-29T19:59:42.711194+00:00", "trade", 12.01, 400.0]
["2026-09-29T19:59:42.712799+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:42.813030+00:00", "trade", 12.005, 61.0]
["2026-09-29T19:59:42.862835+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:43.004159+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.134169+00:00", "trade", 12.005, 34.0]
["2026-09-29T19:59:43.134894+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:59:43.525474+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.527409+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:43.527616+00:00", "trade", 12.005, 272.0]
["2026-09-29T19:59:43.529827+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:59:43.529912+00:00", "trade", 12.005, 330.0]
["2026-09-29T19:59:43.533034+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:43.580124+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:43.582125+00:00", "trade", 12.001, 22100.0]
["2026-09-29T19:59:43.582219+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.582245+00:00", "trade", 12.0, 2256.0]
["2026-09-29T19:59:43.582645+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:59:43.582718+00:00", "trade", 12.0, 55.0]
["2026-09-29T19:59:43.582753+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.582780+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:43.582797+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:43.582806+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:59:43.582838+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:43.582923+00:00", "trade", 12.001, 6597.0]
["2026-09-29T19:59:43.583023+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:43.583096+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583126+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583132+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583133+00:00", "trade", 12.0, 97.0]
["2026-09-29T19:59:43.583339+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583346+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583353+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583367+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583370+00:00", "trade", 12.0, 190.0]
["2026-09-29T19:59:43.583374+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583375+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583378+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:43.583382+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583382+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583386+00:00", "trade", 12.0, 888.0]
["2026-09-29T19:59:43.583387+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:43.583388+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583389+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583390+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583394+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:43.583394+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583395+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583397+00:00", "trade", 12.0, 31.0]
["2026-09-29T19:59:43.583397+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:59:43.583402+00:00", "trade", 12.0, 1500.0]
["2026-09-29T19:59:43.583402+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:59:43.583403+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:43.583403+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583404+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583404+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583406+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:43.583411+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583412+00:00", "trade", 12.0, 47.0]
["2026-09-29T19:59:43.583412+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583412+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:59:43.583412+00:00", "trade", 12.0, 61.0]
["2026-09-29T19:59:43.583413+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583414+00:00", "trade", 12.0, 900.0]
["2026-09-29T19:59:43.583415+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583417+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583417+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583422+00:00", "trade", 12.0, 52.0]
["2026-09-29T19:59:43.583422+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:43.583422+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:43.583422+00:00", "trade", 12.0, 42.0]
["2026-09-29T19:59:43.583424+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:43.583424+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583426+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583431+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:59:43.583431+00:00", "trade", 12.0, 758.0]
["2026-09-29T19:59:43.583431+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583431+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583432+00:00", "trade", 12.0, 1316.0]
["2026-09-29T19:59:43.583438+00:00", "trade", 12.0, 117.0]
["2026-09-29T19:59:43.583438+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583440+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:43.583440+00:00", "trade", 12.0, 1013.0]
["2026-09-29T19:59:43.583440+00:00", "trade", 12.0, 63.0]
["2026-09-29T19:59:43.583444+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:43.583445+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583446+00:00", "trade", 12.0, 1100.0]
["2026-09-29T19:59:43.583448+00:00", "trade", 12.0, 42.0]
["2026-09-29T19:59:43.583449+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:43.583451+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:43.583452+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583452+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583454+00:00", "trade", 12.0, 102.0]
["2026-09-29T19:59:43.583459+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583465+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583472+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583478+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583485+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583493+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583499+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:43.583499+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:59:43.583500+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583506+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583513+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583520+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583528+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583535+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583541+00:00", "trade", 12.0, 325.0]
["2026-09-29T19:59:43.583542+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583548+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583555+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583562+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583570+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583577+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583579+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:59:43.583584+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583592+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583613+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583641+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583648+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583655+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583662+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583668+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583675+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583681+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583688+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583700+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583707+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583714+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583714+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583721+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583726+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:43.583735+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583742+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583748+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583752+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:43.583754+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583755+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583756+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583756+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583757+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:43.583761+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583761+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.583768+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583777+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583784+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583793+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583798+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583804+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583811+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583817+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583824+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583828+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:59:43.583829+00:00", "trade", 12.0, 500.0]
["2026-09-29T19:59:43.583830+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583833+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:59:43.583833+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583835+00:00", "trade", 12.0, 1100.0]
["2026-09-29T19:59:43.583835+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:59:43.583836+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583836+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583837+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583841+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583841+00:00", "trade", 12.0, 275.0]
["2026-09-29T19:59:43.583843+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:59:43.583843+00:00", "trade", 12.0, 89.0]
["2026-09-29T19:59:43.583844+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583845+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:43.583848+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:59:43.583850+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583857+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583863+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583869+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583875+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583882+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583892+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583899+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583906+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.583957+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.583990+00:00", "trade", 12.0, 247.0]
["2026-09-29T19:59:43.583991+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.584017+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.584018+00:00", "trade", 12.0, 34.0]
["2026-09-29T19:59:43.584025+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.584040+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.584091+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:43.584103+00:00", "trade", 12.0, 303.0]
["2026-09-29T19:59:43.584123+00:00", "trade", 12.0, 165.0]
["2026-09-29T19:59:43.584143+00:00", "trade", 12.0, 708.0]
["2026-09-29T19:59:43.584145+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.584367+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.584455+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:59:43.584632+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.584748+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.584819+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.584846+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.584968+00:00", "trade", 12.0, 1000.0]
["2026-09-29T19:59:43.585203+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:43.585366+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:59:43.585409+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.585417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.585677+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.585851+00:00", "trade", 11.995, 8.0]
["2026-09-29T19:59:43.586166+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:43.586219+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:43.586527+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:43.587627+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:43.587759+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.588447+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.588842+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.590564+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.590989+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.598945+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.598969+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.605380+00:00", "trade", 12.0, 54860.0]
["2026-09-29T19:59:43.612636+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.618842+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.618849+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.618855+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.618862+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.620698+00:00", "trade", 11.995, 55.0]
["2026-09-29T19:59:43.624219+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:43.654515+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:59:43.677103+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.677131+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.683587+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.684054+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.684283+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.685456+00:00", "trade", 11.995, 9.0]
["2026-09-29T19:59:43.736762+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.736788+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.737671+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:43.738183+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:43.744784+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:43.770393+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.784621+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:43.787582+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.788364+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.833438+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.833464+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.834534+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:43.834591+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:43.841734+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:59:43.871104+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.896342+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.900597+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:43.900657+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:43.900714+00:00", "trade", 11.99, 164.0]
["2026-09-29T19:59:43.905875+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:43.905886+00:00", "trade", 11.995, 45.0]
["2026-09-29T19:59:43.905936+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.905973+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.908705+00:00", "trade", 11.995, 13.0]
["2026-09-29T19:59:43.924317+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:59:43.948596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:43.955928+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:43.961278+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.001909+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.001933+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:44.020444+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:44.020455+00:00", "trade", 11.995, 23.0]
["2026-09-29T19:59:44.026164+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:59:44.039326+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.067256+00:00", "trade", 11.99, 338.0]
["2026-09-29T19:59:44.067257+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:59:44.067258+00:00", "trade", 11.995, 38.0]
["2026-09-29T19:59:44.067259+00:00", "trade", 11.995, 338.0]
["2026-09-29T19:59:44.067261+00:00", "trade", 11.995, 338.0]
["2026-09-29T19:59:44.067289+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.067528+00:00", "trade", 11.995, 338.0]
["2026-09-29T19:59:44.067531+00:00", "trade", 11.995, 338.0]
["2026-09-29T19:59:44.067538+00:00", "trade", 11.995, 338.0]
["2026-09-29T19:59:44.067544+00:00", "trade", 11.995, 262.0]
["2026-09-29T19:59:44.067544+00:00", "trade", 11.995, 338.0]
["2026-09-29T19:59:44.067549+00:00", "trade", 11.99, 76.0]
["2026-09-29T19:59:44.067630+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:44.067808+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:59:44.067809+00:00", "trade", 11.99, 38.0]
["2026-09-29T19:59:44.067821+00:00", "trade", 11.99, 338.0]
["2026-09-29T19:59:44.067828+00:00", "trade", 11.99, 324.0]
["2026-09-29T19:59:44.067830+00:00", "trade", 11.99, 14.0]
["2026-09-29T19:59:44.067869+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:44.067900+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:44.075169+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:44.078223+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.079151+00:00", "trade", 11.995, 3000.0]
["2026-09-29T19:59:44.079665+00:00", "trade", 11.995, 17.0]
["2026-09-29T19:59:44.079694+00:00", "trade", 11.995, 16.0]
["2026-09-29T19:59:44.080623+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:44.081245+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.086016+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:44.091945+00:00", "trade", 11.995, 6.0]
["2026-09-29T19:59:44.092360+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.092694+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.093036+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.105042+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.129623+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.156314+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.168315+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.286732+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.338357+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.354197+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.439596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.466345+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.497674+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.549656+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.581516+00:00", "trade", 11.9988, 1000.0]
["2026-09-29T19:59:44.583935+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.584088+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.585150+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:59:44.585182+00:00", "trade", 11.995, 180.0]
["2026-09-29T19:59:44.600881+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.600903+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.650091+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:44.779213+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.919559+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.956143+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:44.981571+00:00", "trade", 11.995, 77.0]
["2026-09-29T19:59:44.981582+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:44.981586+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:44.981878+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.000317+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.001109+00:00", "trade", 12.0, 23.0]
["2026-09-29T19:59:45.004670+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.015590+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.015709+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.015928+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.016020+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.016112+00:00", "trade", 11.995, 280.0]
["2026-09-29T19:59:45.016189+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.017186+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.017873+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.028068+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.037551+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.040879+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.040925+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.044326+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.044622+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.048297+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.048429+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.061411+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.061542+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.061896+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.061996+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:45.061999+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:45.072832+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.105356+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:45.110470+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.110495+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.110508+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.110534+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.110564+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.110926+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.113848+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.113872+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.113897+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.115253+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.115281+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.115308+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.115334+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.115432+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:45.115829+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:59:45.116430+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:45.117107+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.121352+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.121377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.153536+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.153557+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.153572+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.153605+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.186318+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.193232+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.193258+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.204759+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:45.238500+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.238517+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.238534+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:45.288884+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:45.316943+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.349255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.349526+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.349553+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.361642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.373987+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.374023+00:00", "trade", 11.995, 7.0]
["2026-09-29T19:59:45.374330+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.374474+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.374578+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:45.374579+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:45.374906+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.400813+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.419546+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.432737+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.486654+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.493235+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.528373+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:45.528459+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.528625+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.528648+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.528998+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.529024+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.529031+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.551431+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.551456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.590101+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.590108+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.590115+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.597647+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:45.597704+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:45.615055+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.729941+00:00", "trade", 11.995, 1000.0]
["2026-09-29T19:59:45.857340+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.857369+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.857451+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.857992+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.858335+00:00", "trade", 11.995, 27.0]
["2026-09-29T19:59:45.905704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.913563+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:45.966630+00:00", "trade", 11.995, 1000.0]
["2026-09-29T19:59:45.966652+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:45.966653+00:00", "trade", 11.995, 700.0]
["2026-09-29T19:59:45.967106+00:00", "trade", 11.995, 600.0]
["2026-09-29T19:59:45.969666+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:45.970858+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:45.987482+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.988182+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.999847+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.999870+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.000384+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.008716+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.023873+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.052557+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.100971+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.124066+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.124075+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.124493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.139107+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:46.146973+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.158026+00:00", "trade", 11.995, 8.0]
["2026-09-29T19:59:46.176910+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.179528+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.198155+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.198485+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.212245+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.212345+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:46.214698+00:00", "trade", 11.995, 1200.0]
["2026-09-29T19:59:46.215105+00:00", "trade", 11.995, 30.0]
["2026-09-29T19:59:46.215877+00:00", "trade", 11.995, 1526.0]
["2026-09-29T19:59:46.215879+00:00", "trade", 11.995, 922.0]
["2026-09-29T19:59:46.220084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.220112+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.220704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.254914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.350014+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.438124+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.476729+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.479640+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.501022+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.584873+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.607646+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.609688+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.648636+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.648869+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.649116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.661095+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.678360+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.678368+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.678376+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.692595+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.725395+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.736529+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.797073+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.798903+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.799503+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.868547+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:46.873574+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.873598+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:46.873623+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.904094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.904130+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.904217+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.904240+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.971122+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.006683+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.016810+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.031582+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.031583+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.031584+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.031586+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.031610+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.031857+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.031858+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.031864+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.031864+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.031871+00:00", "trade", 11.995, 318.0]
["2026-09-29T19:59:47.031874+00:00", "trade", 11.99, 132.0]
["2026-09-29T19:59:47.032152+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.032156+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.032161+00:00", "trade", 11.995, 450.0]
["2026-09-29T19:59:47.032889+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.052799+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.155789+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:59:47.190233+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.206075+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.220138+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.255225+00:00", "trade", 11.995, 7.0]
["2026-09-29T19:59:47.258001+00:00", "trade", 11.99, 11.0]
["2026-09-29T19:59:47.264609+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.278701+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.280234+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.511207+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.511235+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.628915+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.639858+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.643862+00:00", "trade", 11.995, 55.0]
["2026-09-29T19:59:47.689924+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.742326+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.764549+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.862807+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.862834+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.863613+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.926640+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:47.926699+00:00", "trade", 11.99, 112.0]
["2026-09-29T19:59:47.926927+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.927039+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.927231+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.927300+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.927603+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.927663+00:00", "trade", 11.995, 14.0]
["2026-09-29T19:59:47.928561+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.961532+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.963299+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.979148+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:59:47.979588+00:00", "trade", 11.99, 15.0]
["2026-09-29T19:59:48.005165+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:59:48.019102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.024291+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:59:48.039095+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:59:48.128499+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.130252+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.134647+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.134930+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.138468+00:00", "trade", 11.99, 65.0]
["2026-09-29T19:59:48.139270+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.139541+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.141283+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:48.142215+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.154205+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.174687+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:48.177460+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.182980+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.195799+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.233592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.255389+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.258925+00:00", "trade", 11.995, 30.0]
["2026-09-29T19:59:48.259523+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.261285+00:00", "trade", 11.995, 51.0]
["2026-09-29T19:59:48.261408+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.261409+00:00", "trade", 11.995, 600.0]
["2026-09-29T19:59:48.261420+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:59:48.261424+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:59:48.261438+00:00", "trade", 11.995, 600.0]
["2026-09-29T19:59:48.261499+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:59:48.265795+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.266125+00:00", "trade", 11.995, 41.0]
["2026-09-29T19:59:48.271399+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.280460+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.303495+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.304975+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.305006+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.305158+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.306548+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:48.349469+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:48.383430+00:00", "trade", 11.995, 22.0]
["2026-09-29T19:59:48.440899+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:48.441001+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.441025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.494998+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.539916+00:00", "trade", 11.99, 76.0]
["2026-09-29T19:59:48.558835+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.581672+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.590257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.636147+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.636476+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.671311+00:00", "trade", 11.995, 13.0]
["2026-09-29T19:59:48.678556+00:00", "trade", 12.0, 19.0]
["2026-09-29T19:59:48.758076+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.783519+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.783534+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.800915+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.824586+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.824815+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.836422+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.854309+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:48.887925+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:48.930728+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.930824+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.937361+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:59:48.938318+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.942536+00:00", "trade", 12.0, 49.0]
["2026-09-29T19:59:48.948640+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:48.952120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.952151+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:48.965812+00:00", "trade", 11.9954, 5.0]
["2026-09-29T19:59:48.990270+00:00", "trade", 11.9954, 1.0]
["2026-09-29T19:59:49.015781+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.016860+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.030564+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.043639+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.043645+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.048107+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.060584+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.064489+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.110101+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.116707+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.123255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.123262+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.123288+00:00", "trade", 11.99, 60.0]
["2026-09-29T19:59:49.123291+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:59:49.123292+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.123297+00:00", "trade", 11.99, 99.0]
["2026-09-29T19:59:49.123822+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.265207+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:49.265642+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.279397+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.288279+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.294126+00:00", "trade", 11.995, 17.0]
["2026-09-29T19:59:49.421124+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:49.421124+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.421126+00:00", "trade", 11.99, 91.0]
["2026-09-29T19:59:49.421184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.421193+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.421200+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.421215+00:00", "trade", 11.99, 104.0]
["2026-09-29T19:59:49.421220+00:00", "trade", 11.99, 97.0]
["2026-09-29T19:59:49.421220+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.421221+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.421243+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.421367+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.421389+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.458335+00:00", "trade", 11.99, 93.0]
["2026-09-29T19:59:49.489055+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.526253+00:00", "trade", 11.995, 281.0]
["2026-09-29T19:59:49.528214+00:00", "trade", 11.995, 600.0]
["2026-09-29T19:59:49.528257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.528484+00:00", "trade", 11.995, 1494.0]
["2026-09-29T19:59:49.530071+00:00", "trade", 11.995, 1524.0]
["2026-09-29T19:59:49.530231+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:49.581772+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.611168+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.611490+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.611837+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.623850+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.623882+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.625247+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.639676+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:49.639739+00:00", "trade", 11.995, 762.0]
["2026-09-29T19:59:49.648769+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.729855+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:49.910599+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.910612+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:59:49.910613+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:59:49.910614+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:49.910616+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:49.910618+00:00", "trade", 11.99, 37.0]
["2026-09-29T19:59:49.910621+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.910621+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:59:49.910622+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:49.910624+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.910625+00:00", "trade", 11.99, 22.0]
["2026-09-29T19:59:49.910674+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.910689+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.910695+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.910698+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.910699+00:00", "trade", 11.99, 199.0]
["2026-09-29T19:59:49.910702+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.910703+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.910704+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.910705+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:49.910709+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.910715+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.910722+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.910723+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.910753+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.910789+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.910805+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.910822+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:59:49.910853+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.910867+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.910995+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911010+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:49.911133+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911139+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911146+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911148+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911152+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911159+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911166+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911173+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911186+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911197+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.911218+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911495+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911504+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911528+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911631+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:59:49.911632+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911655+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911663+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911687+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911694+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911854+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911947+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.911978+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.912010+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:49.914266+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.914368+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.914396+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.914423+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.914441+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.914509+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.914616+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.914645+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.914675+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.914716+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.914802+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.914932+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.914996+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.915033+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.915646+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.915753+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.915778+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.916500+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.916515+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.918005+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:49.918945+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.918978+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.920127+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:59:49.921521+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.921550+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.922268+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.922289+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.923022+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.923036+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.923768+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.923798+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.924504+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.924541+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.935084+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.935115+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.935411+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.935607+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.935627+00:00", "trade", 11.985, 117.0]
["2026-09-29T19:59:49.935979+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.936076+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.936119+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.936757+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.938541+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.938584+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:49.940725+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.942623+00:00", "trade", 11.985, 90.0]
["2026-09-29T19:59:49.942669+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.948990+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.949632+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.965101+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.965439+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.965464+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.976869+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979057+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979083+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979106+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979206+00:00", "trade", 11.99, 1794.0]
["2026-09-29T19:59:49.979206+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979207+00:00", "trade", 11.99, 1500.0]
["2026-09-29T19:59:49.979208+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979210+00:00", "trade", 11.99, 1570.0]
["2026-09-29T19:59:49.979213+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979214+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:59:49.979214+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:59:49.979218+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:49.979218+00:00", "trade", 11.99, 659.0]
["2026-09-29T19:59:49.979219+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979226+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979227+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:49.979233+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979266+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979272+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979278+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979285+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979299+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979305+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979312+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979318+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979324+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979330+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979337+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.979344+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979351+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979367+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979379+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979386+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979392+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979428+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:59:49.979433+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:59:49.979437+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:59:49.979444+00:00", "trade", 11.99, 154.0]
["2026-09-29T19:59:49.979445+00:00", "trade", 11.99, 40.0]
["2026-09-29T19:59:49.979447+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979448+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979448+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:59:49.979452+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:59:49.979458+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979463+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979468+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:59:49.979469+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.979475+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979480+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.979539+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979539+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.979552+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979621+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979624+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979679+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.979681+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979729+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979731+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979754+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979766+00:00", "trade", 11.99, 700.0]
["2026-09-29T19:59:49.979767+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:59:49.979767+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.979767+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:59:49.979767+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.979770+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.979793+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.979805+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.979805+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.979812+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.979826+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:49.979826+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.980069+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.980186+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.980189+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.980209+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.980345+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.980371+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.980413+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.980425+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.981575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.981678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.981968+00:00", "trade", 11.995, 70.0]
["2026-09-29T19:59:49.982447+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.984613+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.984902+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:49.985041+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.998981+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.999004+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.999949+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.999979+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.999998+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.000408+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:50.000521+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:59:50.000536+00:00", "trade", 11.99, 13.0]
["2026-09-29T19:59:50.000547+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:50.000558+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.000730+00:00", "trade", 12.0, 90.0]
["2026-09-29T19:59:50.000826+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:50.000835+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:50.000842+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:50.000859+00:00", "trade", 11.995, 15.0]
["2026-09-29T19:59:50.002352+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.002388+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.003025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.003111+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.003162+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.003353+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.003439+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.003918+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.003987+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.004226+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.005372+00:00", "trade", 12.0, 93.0]
["2026-09-29T19:59:50.012152+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.012172+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.012220+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.014860+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:50.037738+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.037757+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.037773+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.037837+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:50.038196+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.040304+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.047971+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.049384+00:00", "trade", 11.99, 23.0]
["2026-09-29T19:59:50.053878+00:00", "trade", 11.995, 9.0]
["2026-09-29T19:59:50.056167+00:00", "trade", 11.995, 49.0]
["2026-09-29T19:59:50.070608+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.070615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.070686+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.084970+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.113047+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.156583+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.156591+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.156602+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.156648+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.161093+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.161103+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.162577+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.213900+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.216493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.218687+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:59:50.228128+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.228134+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.228156+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.229010+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.229598+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.229623+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.242384+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.242417+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.243661+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.243687+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.265978+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.265986+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.266020+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.267434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.271310+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:59:50.277191+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.277217+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.279995+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.280005+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.301334+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.301362+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.323532+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.323541+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.323601+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.336360+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.338973+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.340777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.356151+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.426026+00:00", "trade", 11.995, 6.0]
["2026-09-29T19:59:50.426049+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:50.426050+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.426053+00:00", "trade", 11.99, 84.0]
["2026-09-29T19:59:50.426154+00:00", "trade", 11.99, 271.0]
["2026-09-29T19:59:50.426223+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:50.427664+00:00", "trade", 11.995, 4.0]
["2026-09-29T19:59:50.433127+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.433611+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.433703+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:50.449638+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.450194+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:50.457933+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.527914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.529067+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.529639+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:50.545766+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.545935+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.553102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.554778+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.563840+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.564314+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.564420+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:50.564499+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.622935+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.637971+00:00", "trade", 11.9929, 1.0]
["2026-09-29T19:59:50.646902+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.646933+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.657686+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.657712+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.658233+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.658269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.664034+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.698375+00:00", "trade", 11.99, 22.0]
["2026-09-29T19:59:50.731286+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.731313+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.747338+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.747368+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:50.747391+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.773715+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.774262+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.784524+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.784530+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.784544+00:00", "trade", 11.995, 177.0]
["2026-09-29T19:59:50.784549+00:00", "trade", 11.995, 81.0]
["2026-09-29T19:59:50.798911+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.803340+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.805976+00:00", "trade", 11.995, 61.0]
["2026-09-29T19:59:50.822268+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.822690+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.823149+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.823405+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.839775+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.847897+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.871919+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.909288+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.912796+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.926789+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.927632+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:50.936004+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.936029+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.945336+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.967566+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:50.979457+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.000135+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.013575+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.014260+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.014267+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.015522+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.071340+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.079041+00:00", "trade", 11.995, 22.0]
["2026-09-29T19:59:51.139059+00:00", "trade", 11.995, 177.0]
["2026-09-29T19:59:51.139064+00:00", "trade", 12.0, 190.0]
["2026-09-29T19:59:51.139441+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.153582+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.157113+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.167980+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.168348+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.301377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.319560+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.319568+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.319608+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.331257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.331287+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.346039+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.352782+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.360988+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.360995+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.375745+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.375752+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.388365+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.388969+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.406545+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.408273+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.427371+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.443967+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.485401+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.498130+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.502220+00:00", "trade", 11.99, 22.0]
["2026-09-29T19:59:51.523837+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.525602+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.541484+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.541493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.541941+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.557874+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.575997+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.576457+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.577847+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.579239+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.595511+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.610801+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.627731+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.640297+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.738150+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.738201+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:51.738778+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.738785+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.753668+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.763796+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.804104+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.804112+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.818140+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.819234+00:00", "trade", 11.99, 99.0]
["2026-09-29T19:59:51.830072+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.831815+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.890102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.901997+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.927884+00:00", "trade", 12.0, 26.0]
["2026-09-29T19:59:51.948306+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.948576+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.971501+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.995245+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:51.995431+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.003180+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.003189+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.014831+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.025460+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.064398+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.068640+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.080854+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.082023+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.108512+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.108735+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.108982+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.110233+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.111415+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.172560+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.173018+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.173912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.174893+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.175176+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.183883+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.184070+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.196683+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.204905+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.210839+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.211965+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.224331+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.224338+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.242121+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.382464+00:00", "trade", 11.995, 6.0]
["2026-09-29T19:59:52.458907+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.458915+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.469308+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.544893+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.544918+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.544925+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.554477+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:52.557678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.561714+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.562230+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.562473+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.584339+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.604472+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.604493+00:00", "trade", 11.995, 130.0]
["2026-09-29T19:59:52.607800+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.636089+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.636112+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.637641+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.660412+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.660901+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.663697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.686947+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.690681+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.737403+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.737425+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.737432+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.758518+00:00", "trade", 11.99, 24.0]
["2026-09-29T19:59:52.768903+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.769377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.805216+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:52.818534+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.818898+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.819540+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.820839+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.851550+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.851551+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:52.851570+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:52.851570+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.923777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.957396+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.957404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.958605+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:52.986651+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.005104+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.007482+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:53.008032+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:53.011962+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:53.012122+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:53.023979+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.028484+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.061088+00:00", "trade", 11.995, 99.0]
["2026-09-29T19:59:53.073512+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.111947+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.112481+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.138223+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.179025+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:59:53.217605+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.289213+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.289220+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.293676+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.309098+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.323770+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.334145+00:00", "trade", 12.0, 28.0]
["2026-09-29T19:59:53.372280+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.372290+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.379707+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.379959+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.380860+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.411451+00:00", "trade", 11.99, 93.0]
["2026-09-29T19:59:53.411451+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.411475+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.411729+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.424700+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.424734+00:00", "trade", 12.0, 22.0]
["2026-09-29T19:59:53.424971+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.451596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.487549+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.488162+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.489113+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.491438+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.511270+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.511293+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.515254+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.515261+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.536697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.536728+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.555930+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.573939+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.605867+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.620607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.624085+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.624341+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.656994+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.685184+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:59:53.685247+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.713151+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.747164+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.789106+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:59:53.789348+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:53.858364+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:53.876488+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.912920+00:00", "trade", 11.995, 469.0]
["2026-09-29T19:59:53.935903+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.936499+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:53.961469+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:53.965527+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:53.967395+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:53.967507+00:00", "trade", 11.99, 120.0]
["2026-09-29T19:59:53.967554+00:00", "trade", 11.99, 34.0]
["2026-09-29T19:59:53.967600+00:00", "trade", 11.9925, 66.0]
["2026-09-29T19:59:53.967977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:53.973408+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.011827+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.011864+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:54.011866+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.011893+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.023392+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.023599+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.026765+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.027934+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.041710+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.042258+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.049397+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.076513+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.089526+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.163152+00:00", "trade", 12.0, 41.0]
["2026-09-29T19:59:54.217853+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.329066+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.352394+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.371700+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.419360+00:00", "trade", 11.995, 53.0]
["2026-09-29T19:59:54.478757+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.479810+00:00", "trade", 11.995, 65.0]
["2026-09-29T19:59:54.506047+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.530313+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.611340+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.629153+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.640547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.640573+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.652346+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.745850+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.774648+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.775989+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.775998+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.781053+00:00", "trade", 11.99, 26.0]
["2026-09-29T19:59:54.781073+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:59:54.858406+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.901046+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.901557+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.923751+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.979856+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.979857+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:54.979877+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:54.979884+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.979891+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:54.981942+00:00", "trade", 11.995, 7.0]
["2026-09-29T19:59:54.991107+00:00", "trade", 11.99, 123.0]
["2026-09-29T19:59:54.991604+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.002188+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.024562+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.026113+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.026349+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.035311+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.137310+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.138652+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.161666+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.177001+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.200779+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:55.200782+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.200840+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:55.214214+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.227514+00:00", "trade", 11.99, 169.0]
["2026-09-29T19:59:55.228116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.228123+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.228154+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.308760+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:55.381602+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:55.381689+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:55.381764+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:55.439989+00:00", "trade", 11.99, 43.0]
["2026-09-29T19:59:55.458368+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.485213+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.486205+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.492259+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.492297+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.500969+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:55.619346+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.634056+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.642550+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.646027+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.646034+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.647300+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.647342+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.648954+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.655778+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.655804+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.661677+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.661707+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.709425+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.746633+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.747098+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.748265+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.758687+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:55.859273+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:55.862334+00:00", "trade", 11.995, 110.0]
["2026-09-29T19:59:55.908039+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.908072+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:55.908080+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.978263+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:55.978462+00:00", "trade", 11.99, 110.0]
["2026-09-29T19:59:55.978629+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:55.978959+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:55.991822+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.992175+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.992183+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.994678+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:55.999678+00:00", "trade", 11.995, 16.0]
["2026-09-29T19:59:56.000596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.000622+00:00", "trade", 11.995, 609.0]
["2026-09-29T19:59:56.000628+00:00", "trade", 11.99, 509.0]
["2026-09-29T19:59:56.005708+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.005741+00:00", "trade", 11.995, 110.0]
["2026-09-29T19:59:56.012329+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.023154+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.058322+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.104322+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.119211+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:56.127192+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.147633+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.159991+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.179322+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:59:56.180590+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.180624+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:56.180668+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.180675+00:00", "trade", 11.995, 123.0]
["2026-09-29T19:59:56.180699+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:56.180805+00:00", "trade", 11.995, 198.0]
["2026-09-29T19:59:56.187848+00:00", "trade", 11.995, 104.0]
["2026-09-29T19:59:56.196581+00:00", "trade", 11.9931, 100.0]
["2026-09-29T19:59:56.197891+00:00", "trade", 11.995, 70.0]
["2026-09-29T19:59:56.198374+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.219787+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.219796+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:56.219819+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:56.220043+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.220398+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:59:56.220400+00:00", "trade", 12.0, 85.0]
["2026-09-29T19:59:56.221021+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.221045+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.248514+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.254751+00:00", "trade", 11.9962, 1000.0]
["2026-09-29T19:59:56.317269+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:56.317724+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.357621+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.357630+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.357671+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.358209+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:56.362102+00:00", "trade", 12.0, 89.0]
["2026-09-29T19:59:56.365102+00:00", "trade", 11.995, 76.0]
["2026-09-29T19:59:56.365104+00:00", "trade", 11.995, 1124.0]
["2026-09-29T19:59:56.466558+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.466572+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.466598+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.466606+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.503516+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:56.503606+00:00", "trade", 12.0, 33.0]
["2026-09-29T19:59:56.530277+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.549263+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.565675+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.597076+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.604206+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.604214+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.604589+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.606552+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.614347+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.614377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.617483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.620443+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.620450+00:00", "trade", 11.99, 42.0]
["2026-09-29T19:59:56.699117+00:00", "trade", 11.99, 87.0]
["2026-09-29T19:59:56.700450+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.700478+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.751905+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.850406+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.850569+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.852825+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.864748+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.880076+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.880101+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.880319+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.880347+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.884355+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.918169+00:00", "trade", 11.99, 13.0]
["2026-09-29T19:59:56.921317+00:00", "trade", 12.0, 98.0]
["2026-09-29T19:59:56.921659+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.924675+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:56.935783+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.936212+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.952844+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:56.999505+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.000116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.000801+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:59:57.014155+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.014163+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.014700+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.024980+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.030499+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.047646+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.060311+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.060335+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:57.062859+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.073558+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.075950+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.076495+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.131707+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.134665+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.157410+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.159853+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.172886+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.201953+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.214146+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.227522+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.227977+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.237989+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.244318+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.271317+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.271324+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.279368+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.303460+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.318098+00:00", "trade", 11.995, 6.0]
["2026-09-29T19:59:57.351596+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.356719+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.382551+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.425949+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.425992+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.427076+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.475347+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.479394+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.602160+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.602714+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.612968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.613424+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.666957+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.667214+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.679432+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.696932+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.746926+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.746957+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:57.747342+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:57.789654+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.804487+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.819608+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.846060+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.869013+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.873015+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.906938+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:57.930321+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.027059+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.028381+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:58.028404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.058194+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.058226+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:58.121398+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.121443+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.137730+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.137763+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.137777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.137786+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.145014+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.145329+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.153120+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.187174+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.195873+00:00", "trade", 12.0, 298.0]
["2026-09-29T19:59:58.195883+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:58.195886+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:58.195906+00:00", "trade", 12.0, 102.0]
["2026-09-29T19:59:58.195942+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.196420+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:58.196422+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:58.196431+00:00", "trade", 11.995, 19.0]
["2026-09-29T19:59:58.259755+00:00", "trade", 12.0, 700.0]
["2026-09-29T19:59:58.278374+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.288145+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.338499+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.374350+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.374851+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.375406+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.383486+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.383493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.384301+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.384753+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.397711+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.398071+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.400996+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.401005+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.401021+00:00", "trade", 12.0, 398.0]
["2026-09-29T19:59:58.401036+00:00", "trade", 12.0, 302.0]
["2026-09-29T19:59:58.402300+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.402506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.404009+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:58.404014+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:58.414213+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.414247+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.414483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.459995+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.460289+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:58.463012+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.479649+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.508869+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.532426+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.554934+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.554992+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.558241+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.619647+00:00", "trade", 12.0, 700.0]
["2026-09-29T19:59:58.619713+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.621280+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:58.621285+00:00", "trade", 11.995, 86.0]
["2026-09-29T19:59:58.621309+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.621659+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:58.621664+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:58.621666+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:58.632385+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.633319+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.633326+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.635823+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.635851+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.639303+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.646199+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.646247+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.646488+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.651116+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.683722+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.683728+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.690400+00:00", "trade", 12.0, 23.0]
["2026-09-29T19:59:58.699632+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.699656+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.705894+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.776756+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:58.776756+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.776757+00:00", "trade", 12.0, 160.0]
["2026-09-29T19:59:58.776777+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:58.776777+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.776783+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.776790+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.776796+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.776808+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.776815+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.776821+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.832292+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.871439+00:00", "trade", 12.0, 384.0]
["2026-09-29T19:59:58.871444+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:58.871448+00:00", "trade", 11.995, 71.0]
["2026-09-29T19:59:58.871836+00:00", "trade", 11.995, 20.0]
["2026-09-29T19:59:58.871837+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:58.871886+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.907773+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.909389+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.920283+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.927230+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937201+00:00", "trade", 11.995, 28.0]
["2026-09-29T19:59:58.937201+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937202+00:00", "trade", 12.0, 768.0]
["2026-09-29T19:59:58.937222+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937228+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937235+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937241+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937248+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937257+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937264+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937270+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.937283+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.948697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.970877+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.991906+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:58.994988+00:00", "trade", 12.0, 499.0]
["2026-09-29T19:59:58.995003+00:00", "trade", 12.0, 201.0]
["2026-09-29T19:59:58.995547+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:58.995576+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.000850+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.001879+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.009146+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.011275+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.016846+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.021531+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.022222+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.028738+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029013+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029548+00:00", "trade", 12.0, 132.0]
["2026-09-29T19:59:59.029549+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029569+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029576+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029582+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029588+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029695+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029703+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029709+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.029720+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.033173+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.044980+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.061653+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.061703+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:59.061703+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.061722+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.061729+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.061735+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.061821+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.061827+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.061835+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.077778+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.083708+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:59.083736+00:00", "trade", 12.0, 13.0]
["2026-09-29T19:59:59.083737+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.083765+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.089204+00:00", "trade", 12.0, 168.0]
["2026-09-29T19:59:59.089217+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:59.089221+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:59.089437+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090499+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:59:59.090555+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:59.090556+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090562+00:00", "trade", 12.0, 35.0]
["2026-09-29T19:59:59.090563+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090584+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090606+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090614+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090660+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090667+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090675+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.090860+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:59.095126+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.109875+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.110787+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.126816+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.126823+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.126830+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.144262+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.168481+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.168918+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.193319+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.223539+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.223801+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.234674+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.234828+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.258450+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.265094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.276808+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.318198+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.318766+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.348009+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.355510+00:00", "trade", 12.0, 60.0]
["2026-09-29T19:59:59.356934+00:00", "trade", 12.0, 118.0]
["2026-09-29T19:59:59.356937+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.356953+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.356960+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.356966+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.356986+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.356993+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.356999+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.357010+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.426862+00:00", "trade", 12.0, 140.0]
["2026-09-29T19:59:59.426872+00:00", "trade", 12.0, 260.0]
["2026-09-29T19:59:59.461586+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.461617+00:00", "trade", 11.995, 11.0]
["2026-09-29T19:59:59.461619+00:00", "trade", 11.995, 85.0]
["2026-09-29T19:59:59.461888+00:00", "trade", 11.995, 270.0]
["2026-09-29T19:59:59.461908+00:00", "trade", 11.995, 40.0]
["2026-09-29T19:59:59.461911+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:59.472383+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.472654+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.478716+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.480084+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.482396+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.482615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.486336+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.510485+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:59.511900+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:59.511926+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.512660+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.521912+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.521934+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:59.521960+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.523965+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524486+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524500+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524513+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524516+00:00", "trade", 12.0, 172.0]
["2026-09-29T19:59:59.524517+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:59.524519+00:00", "trade", 12.0, 3600.0]
["2026-09-29T19:59:59.524520+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:59.524522+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524523+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:59.524530+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524533+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:59.524535+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:59:59.524535+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:59.524537+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524544+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524550+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524558+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524565+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524571+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524577+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524584+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524676+00:00", "trade", 12.0, 280.0]
["2026-09-29T19:59:59.524679+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:59.524714+00:00", "trade", 12.0, 3000.0]
["2026-09-29T19:59:59.524722+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:59.524739+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:59.524763+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:59.524802+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:59.524829+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:59.524865+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.525211+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:59.525433+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.525513+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:59.527548+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.534594+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:59:59.534622+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.534781+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:59:59.534782+00:00", "trade", 12.0, 1180.0]
["2026-09-29T19:59:59.540233+00:00", "trade", 12.005, 16.0]
["2026-09-29T19:59:59.542754+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:59.555521+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.555761+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.556439+00:00", "trade", 12.0, 1200.0]
["2026-09-29T19:59:59.569315+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.572724+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.572803+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:59.572803+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.572804+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:59.572806+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:59.572806+00:00", "trade", 12.0, 1200.0]
["2026-09-29T19:59:59.572809+00:00", "trade", 12.0, 280.0]
["2026-09-29T19:59:59.572809+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.572831+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.572839+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.572845+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.572852+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.572858+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.573328+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.573382+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.573842+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.577833+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.577855+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.579152+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.579271+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.588633+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.595727+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.596469+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:59:59.597335+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:59.605775+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.608474+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.620451+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.664140+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.664526+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.664797+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:59.664798+00:00", "trade", 12.01, 70.0]
["2026-09-29T19:59:59.664799+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:59:59.664846+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:59:59.664857+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:59:59.665472+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:59:59.665477+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.665540+00:00", "trade", 12.0, 220.0]
["2026-09-29T19:59:59.665542+00:00", "trade", 12.0, 980.0]
["2026-09-29T19:59:59.665589+00:00", "trade", 12.01, 8.0]
["2026-09-29T19:59:59.665642+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.666782+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.668750+00:00", "trade", 12.01, 5.0]
["2026-09-29T19:59:59.668813+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.669175+00:00", "trade", 12.01, 132.0]
["2026-09-29T19:59:59.669266+00:00", "trade", 12.0, 1200.0]
["2026-09-29T19:59:59.669565+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.669723+00:00", "trade", 12.01, 3.0]
["2026-09-29T19:59:59.670648+00:00", "trade", 12.01, 44.0]
["2026-09-29T19:59:59.670811+00:00", "trade", 12.01, 55.0]
["2026-09-29T19:59:59.670815+00:00", "trade", 12.01, 5.0]
["2026-09-29T19:59:59.670882+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.671133+00:00", "trade", 12.0, 2100.0]
["2026-09-29T19:59:59.671375+00:00", "trade", 12.01, 8.0]
["2026-09-29T19:59:59.672590+00:00", "trade", 12.0, 1020.0]
["2026-09-29T19:59:59.672592+00:00", "trade", 12.0, 180.0]
["2026-09-29T19:59:59.672890+00:00", "trade", 12.01, 74.0]
["2026-09-29T19:59:59.673726+00:00", "trade", 12.01, 26.0]
["2026-09-29T19:59:59.674952+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.675140+00:00", "trade", 12.0, 1200.0]
["2026-09-29T19:59:59.675549+00:00", "trade", 12.01, 39.0]
["2026-09-29T19:59:59.676860+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:59:59.678103+00:00", "trade", 12.01, 340.0]
["2026-09-29T19:59:59.678545+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.686266+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.695435+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:59:59.712221+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:59:59.724059+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:59:59.742782+00:00", "trade", 12.0, 1020.0]
["2026-09-29T19:59:59.742782+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.742784+00:00", "trade", 12.0, 180.0]
["2026-09-29T19:59:59.742810+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.742811+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:59:59.748109+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.748110+00:00", "trade", 12.0, 1200.0]
["2026-09-29T19:59:59.752226+00:00", "trade", 12.0, 800.0]
["2026-09-29T19:59:59.752234+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.752273+00:00", "trade", 12.0, 1017.0]
["2026-09-29T19:59:59.752277+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.767600+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.774296+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.774397+00:00", "trade", 12.005, 14.0]
["2026-09-29T19:59:59.801535+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.812475+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.938418+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.952586+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.999559+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:59.999566+00:00", "quote", 12.0, 12.01]